date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.15,49.45,49.15,49.36,78200.0,39.0156,39.2538,39.0156,39.1823,78200.0
2005-01-03 10:00:00,49.34,49.37,48.85,48.98,224100.0,39.1664,39.1903,38.7775,38.8807,224100.0
2005-01-03 11:00:00,48.98,49.02,48.84,49.02,211100.0,38.8807,38.9124,38.7695,38.9124,211100.0
2005-01-03 12:00:00,48.97,48.99,48.85,48.92,76500.0,38.8727,38.8886,38.7775,38.833,76500.0
2005-01-03 13:00:00,48.97,48.97,48.78,48.86,103000.0,38.8727,38.8727,38.7219,38.7854,103000.0
2005-01-03 14:00:00,48.78,48.94,48.78,48.8,243800.0,38.7219,38.8489,38.7219,38.7378,243800.0
2005-01-03 15:00:00,48.84,48.87,48.62,48.71,180400.0,38.7695,38.7933,38.5949,38.6663,180400.0
2005-01-03 16:00:00,48.7,48.7,48.69,48.69,15800.0,38.6584,38.6584,38.6505,38.6505,15800.0
2005-01-04 09:30:00,48.99,48.99,48.76,48.76,29400.0,38.8886,38.8886,38.706,38.706,29400.0
2005-01-04 10:00:00,48.75,48.86,48.52,48.55,145600.0,38.6981,38.7854,38.5155,38.5393,145600.0
2005-01-04 11:00:00,48.52,48.61,48.48,48.54,47100.0,38.5155,38.587,38.4838,38.5314,47100.0
2005-01-04 12:00:00,48.52,48.52,48.29,48.43,179200.0,38.5155,38.5155,38.3329,38.4441,179200.0
2005-01-04 13:00:00,48.37,48.42,48.28,48.32,799100.0,38.3964,38.4361,38.325,38.3568,799100.0
2005-01-04 14:00:00,48.32,48.32,47.85,48.05,792400.0,38.3568,38.3568,37.9837,38.1424,792400.0
2005-01-04 15:00:00,48.05,48.16,48.0,48.11,906100.0,38.1424,38.2297,38.1027,38.1901,906100.0
2005-01-04 16:00:00,48.02,48.02,48.02,48.02,6900.0,38.1186,38.1186,38.1186,38.1186,6900.0
2005-01-05 09:30:00,48.01,48.21,47.99,48.08,51200.0,38.1107,38.2694,38.0948,38.1662,51200.0
2005-01-05 10:00:00,48.16,48.27,47.97,47.99,125900.0,38.2297,38.3171,38.0789,38.0948,125900.0
2005-01-05 11:00:00,48.03,48.17,47.98,48.08,77000.0,38.1266,38.2377,38.0869,38.1662,77000.0
2005-01-05 12:00:00,48.09,48.09,47.86,47.96,33300.0,38.1742,38.1742,37.9916,38.071,33300.0
2005-01-05 13:00:00,48.0,48.25,48.0,48.11,33600.0,38.1027,38.3012,38.1027,38.1901,33600.0
2005-01-05 14:00:00,48.16,48.17,48.0,48.01,143500.0,38.2297,38.2377,38.1027,38.1107,143500.0
2005-01-05 15:00:00,47.97,48.14,47.86,47.91,176600.0,38.0789,38.2139,37.9916,38.0313,176600.0
2005-01-05 16:00:00,47.83,47.83,47.74,47.74,34300.0,37.9678,37.9678,37.8963,37.8963,34300.0
2005-01-06 09:30:00,47.72,48.04,47.72,47.97,46900.0,37.8805,38.1345,37.8805,38.0789,46900.0
2005-01-06 10:00:00,47.96,48.01,47.83,47.83,47000.0,38.071,38.1107,37.9678,37.9678,47000.0
2005-01-06 11:00:00,47.81,48.1,47.81,47.99,40100.0,37.9519,38.1821,37.9519,38.0948,40100.0
2005-01-06 12:00:00,47.95,48.05,47.93,47.99,60900.0,38.063,38.1424,38.0472,38.0948,60900.0
2005-01-06 13:00:00,47.96,48.14,47.89,48.12,77800.0,38.071,38.2139,38.0154,38.198,77800.0
2005-01-06 14:00:00,48.12,48.14,48.05,48.06,138500.0,38.198,38.2139,38.1424,38.1504,138500.0
2005-01-06 15:00:00,48.04,48.05,47.9,47.96,192400.0,38.1345,38.1424,38.0234,38.071,192400.0
2005-01-06 16:00:00,48.01,48.01,48.01,48.01,1300.0,38.1107,38.1107,38.1107,38.1107,1300.0
2005-01-07 09:30:00,48.17,48.17,48.0,48.01,31900.0,38.2377,38.2377,38.1027,38.1107,31900.0
2005-01-07 10:00:00,48.03,48.13,47.75,47.9,24900.0,38.1266,38.2059,37.9043,38.0234,24900.0
2005-01-07 11:00:00,47.89,48.11,47.89,48.07,23800.0,38.0154,38.1901,38.0154,38.1583,23800.0
2005-01-07 12:00:00,48.08,48.25,48.02,48.12,29400.0,38.1662,38.3012,38.1186,38.198,29400.0
2005-01-07 13:00:00,48.19,48.2,48.06,48.16,49900.0,38.2536,38.2615,38.1504,38.2297,49900.0
2005-01-07 14:00:00,48.16,48.18,48.01,48.1,28200.0,38.2297,38.2456,38.1107,38.1821,28200.0
2005-01-07 15:00:00,48.1,48.11,47.95,47.96,52500.0,38.1821,38.1901,38.063,38.071,52500.0
2005-01-07 16:00:00,48.01,48.01,48.01,48.01,37600.0,38.1107,38.1107,38.1107,38.1107,37600.0
2005-01-10 09:30:00,48.05,48.1,47.96,48.1,32700.0,38.1424,38.1821,38.071,38.1821,32700.0
2005-01-10 10:00:00,48.11,48.31,48.0,48.28,30900.0,38.1901,38.3488,38.1027,38.325,30900.0
2005-01-10 11:00:00,48.28,48.32,48.23,48.29,32000.0,38.325,38.3568,38.2853,38.3329,32000.0
2005-01-10 12:00:00,48.26,48.36,48.26,48.29,14000.0,38.3091,38.3885,38.3091,38.3329,14000.0
2005-01-10 13:00:00,48.31,48.43,48.31,48.42,26900.0,38.3488,38.4441,38.3488,38.4361,26900.0
2005-01-10 14:00:00,48.42,48.42,48.26,48.3,107600.0,38.4361,38.4361,38.3091,38.3409,107600.0
2005-01-10 15:00:00,48.32,48.37,48.08,48.22,83500.0,38.3568,38.3964,38.1662,38.2774,83500.0
2005-01-10 16:00:00,48.22,48.22,48.19,48.19,38700.0,38.2774,38.2774,38.2536,38.2536,38700.0
2005-01-11 09:30:00,48.22,48.22,47.93,47.97,26100.0,38.2774,38.2774,38.0472,38.0789,26100.0
2005-01-11 10:00:00,48.06,48.07,47.88,47.98,41000.0,38.1504,38.1583,38.0075,38.0869,41000.0
2005-01-11 11:00:00,48.0,48.03,47.95,47.99,32500.0,38.1027,38.1266,38.063,38.0948,32500.0
2005-01-11 12:00:00,48.02,48.02,47.81,47.89,326900.0,38.1186,38.1186,37.9519,38.0154,326900.0
2005-01-11 13:00:00,47.84,48.0,47.75,47.95,331600.0,37.9757,38.1027,37.9043,38.063,331600.0
2005-01-11 14:00:00,47.95,48.1,47.9,47.96,65100.0,38.063,38.1821,38.0234,38.071,65100.0
2005-01-11 15:00:00,47.97,48.03,47.91,47.94,71100.0,38.0789,38.1266,38.0313,38.0551,71100.0
2005-01-11 16:00:00,47.97,47.97,47.97,47.97,100.0,38.0789,38.0789,38.0789,38.0789,100.0
2005-01-12 09:30:00,48.0,48.12,47.85,47.92,170500.0,38.1027,38.198,37.9837,38.0392,170500.0
2005-01-12 10:00:00,47.91,48.02,47.66,47.66,42600.0,38.0313,38.1186,37.8328,37.8328,42600.0
2005-01-12 11:00:00,47.73,47.99,47.67,47.98,21200.0,37.8884,38.0948,37.8408,38.0869,21200.0
2005-01-12 12:00:00,47.91,48.03,47.85,47.88,95100.0,38.0313,38.1266,37.9837,38.0075,95100.0
2005-01-12 13:00:00,47.92,47.97,47.79,47.82,14500.0,38.0392,38.0789,37.936,37.9599,14500.0
2005-01-12 14:00:00,47.86,47.96,47.8,47.91,74300.0,37.9916,38.071,37.944,38.0313,74300.0
2005-01-12 15:00:00,47.88,48.18,47.88,48.18,115700.0,38.0075,38.2456,38.0075,38.2456,115700.0
2005-01-12 16:00:00,48.18,48.18,48.14,48.14,17500.0,38.2456,38.2456,38.2139,38.2139,17500.0
2005-01-13 09:30:00,48.23,48.23,47.93,48.02,33400.0,38.2853,38.2853,38.0472,38.1186,33400.0
2005-01-13 10:00:00,47.98,48.09,47.96,47.98,37600.0,38.0869,38.1742,38.071,38.0869,37600.0
2005-01-13 11:00:00,47.92,48.02,47.84,47.85,33200.0,38.0392,38.1186,37.9757,37.9837,33200.0
2005-01-13 12:00:00,47.91,47.97,47.85,47.94,15300.0,38.0313,38.0789,37.9837,38.0551,15300.0
2005-01-13 13:00:00,47.97,48.0,47.9,48.0,110600.0,38.0789,38.1027,38.0234,38.1027,110600.0
2005-01-13 14:00:00,48.0,48.05,47.93,47.94,43900.0,38.1027,38.1424,38.0472,38.0551,43900.0
2005-01-13 15:00:00,47.91,47.93,47.55,47.59,74200.0,38.0313,38.0472,37.7455,37.7773,74200.0
2005-01-13 16:00:00,47.66,47.67,47.62,47.67,31600.0,37.8328,37.8408,37.8011,37.8408,31600.0
2005-01-14 09:30:00,47.9,47.9,47.67,47.73,42700.0,38.0234,38.0234,37.8408,37.8884,42700.0
2005-01-14 10:00:00,47.73,47.92,47.67,47.86,29500.0,37.8884,38.0392,37.8408,37.9916,29500.0
2005-01-14 11:00:00,47.87,47.9,47.76,47.81,219100.0,37.9995,38.0234,37.9122,37.9519,219100.0
2005-01-14 12:00:00,47.81,47.95,47.79,47.87,78900.0,37.9519,38.063,37.936,37.9995,78900.0
2005-01-14 13:00:00,47.87,47.92,47.83,47.87,374500.0,37.9995,38.0392,37.9678,37.9995,374500.0
2005-01-14 14:00:00,47.8,47.97,47.8,47.97,191800.0,37.944,38.0789,37.944,38.0789,191800.0
2005-01-14 15:00:00,47.89,47.99,47.87,47.93,225500.0,38.0154,38.0948,37.9995,38.0472,225500.0
2005-01-14 16:00:00,47.92,47.92,47.9,47.9,12700.0,38.0392,38.0392,38.0234,38.0234,12700.0
2005-01-18 09:30:00,47.98,47.98,47.71,47.77,707000.0,38.0869,38.0869,37.8725,37.9202,707000.0
2005-01-18 10:00:00,47.83,48.14,47.73,48.06,68200.0,37.9678,38.2139,37.8884,38.1504,68200.0
2005-01-18 11:00:00,48.08,48.21,48.05,48.2,91000.0,38.1662,38.2694,38.1424,38.2615,91000.0
2005-01-18 12:00:00,48.19,48.24,48.14,48.19,61500.0,38.2536,38.2933,38.2139,38.2536,61500.0
2005-01-18 13:00:00,48.18,48.26,48.11,48.23,159900.0,38.2456,38.3091,38.1901,38.2853,159900.0
2005-01-18 14:00:00,48.18,48.29,48.14,48.17,95300.0,38.2456,38.3329,38.2139,38.2377,95300.0
2005-01-18 15:00:00,48.21,48.34,48.13,48.23,166800.0,38.2694,38.3726,38.2059,38.2853,166800.0
2005-01-18 16:00:00,48.28,48.28,48.28,48.28,138200.0,38.325,38.325,38.325,38.325,138200.0
2005-01-19 09:30:00,48.29,48.29,48.15,48.2,25400.0,38.3329,38.3329,38.2218,38.2615,25400.0
2005-01-19 10:00:00,48.23,48.23,48.0,48.06,42400.0,38.2853,38.2853,38.1027,38.1504,42400.0
2005-01-19 11:00:00,48.04,48.11,47.96,48.03,65900.0,38.1345,38.1901,38.071,38.1266,65900.0
2005-01-19 12:00:00,48.03,48.08,47.92,48.08,50900.0,38.1266,38.1662,38.0392,38.1662,50900.0
2005-01-19 13:00:00,48.07,48.08,47.96,48.03,21300.0,38.1583,38.1662,38.071,38.1266,21300.0
2005-01-19 14:00:00,48.03,48.1,47.99,48.05,37700.0,38.1266,38.1821,38.0948,38.1424,37700.0
2005-01-19 15:00:00,48.03,48.07,47.76,47.78,48800.0,38.1266,38.1583,37.9122,37.9281,48800.0
2005-01-19 16:00:00,47.75,47.79,47.71,47.71,111700.0,37.9043,37.936,37.8725,37.8725,111700.0
2005-01-20 09:30:00,47.55,47.65,47.48,47.48,47600.0,37.7455,37.8249,37.69,37.69,47600.0
2005-01-20 10:00:00,47.55,47.71,47.5,47.58,61800.0,37.7455,37.8725,37.7058,37.7693,61800.0
2005-01-20 11:00:00,47.6,47.68,47.52,47.59,21000.0,37.7852,37.8487,37.7217,37.7773,21000.0
2005-01-20 12:00:00,47.61,47.61,47.47,47.52,24900.0,37.7932,37.7932,37.682,37.7217,24900.0
2005-01-20 13:00:00,47.52,47.55,47.32,47.4,47900.0,37.7217,37.7455,37.5629,37.6265,47900.0
2005-01-20 14:00:00,47.41,47.57,47.39,47.52,23600.0,37.6344,37.7614,37.6185,37.7217,23600.0
2005-01-20 15:00:00,47.49,47.56,47.35,47.41,58700.0,37.6979,37.7535,37.5868,37.6344,58700.0
2005-01-20 16:00:00,47.39,47.43,47.38,47.38,28800.0,37.6185,37.6503,37.6106,37.6106,28800.0
2005-01-21 09:30:00,47.5,47.53,47.32,47.41,116800.0,37.7058,37.7296,37.5629,37.6344,116800.0
2005-01-21 10:00:00,47.45,47.52,47.29,47.45,27000.0,37.6661,37.7217,37.5391,37.6661,27000.0
2005-01-21 11:00:00,47.44,47.5,47.37,47.43,39500.0,37.6582,37.7058,37.6026,37.6503,39500.0
2005-01-21 12:00:00,47.37,47.43,47.31,47.4,60600.0,37.6026,37.6503,37.555,37.6265,60600.0
2005-01-21 13:00:00,47.39,47.4,47.09,47.23,48100.0,37.6185,37.6265,37.3804,37.4915,48100.0
2005-01-21 14:00:00,47.23,47.27,47.06,47.08,27000.0,37.4915,37.5233,37.3566,37.3724,27000.0
2005-01-21 15:00:00,47.13,47.17,47.01,47.04,52600.0,37.4121,37.4439,37.3169,37.3407,52600.0
2005-01-21 16:00:00,47.04,47.04,46.93,47.01,11700.0,37.3407,37.3407,37.2534,37.3169,11700.0
2005-01-24 09:30:00,47.16,47.28,46.96,47.0,91400.0,37.4359,37.5312,37.2772,37.3089,91400.0
2005-01-24 10:00:00,46.94,47.09,46.88,46.93,23800.0,37.2613,37.3804,37.2137,37.2534,23800.0
2005-01-24 11:00:00,46.93,47.02,46.84,46.97,70100.0,37.2534,37.3248,37.1819,37.2851,70100.0
2005-01-24 12:00:00,47.0,47.02,46.83,46.94,229400.0,37.3089,37.3248,37.174,37.2613,229400.0
2005-01-24 13:00:00,46.96,47.04,46.9,46.93,50100.0,37.2772,37.3407,37.2295,37.2534,50100.0
2005-01-24 14:00:00,46.9,46.99,46.74,46.77,25900.0,37.2295,37.301,37.1025,37.1264,25900.0
2005-01-24 15:00:00,46.75,46.87,46.64,46.64,129400.0,37.1105,37.2057,37.0232,37.0232,129400.0
2005-01-24 16:00:00,46.63,46.78,46.63,46.78,127100.0,37.0152,37.1343,37.0152,37.1343,127100.0
2005-01-25 09:30:00,46.96,47.12,46.96,47.1,152800.0,37.2772,37.4042,37.2772,37.3883,152800.0
2005-01-25 10:00:00,47.1,47.22,47.06,47.16,71100.0,37.3883,37.4836,37.3566,37.4359,71100.0
2005-01-25 11:00:00,47.13,47.19,47.02,47.08,63800.0,37.4121,37.4598,37.3248,37.3724,63800.0
2005-01-25 12:00:00,47.05,47.11,47.01,47.02,180100.0,37.3486,37.3962,37.3169,37.3248,180100.0
2005-01-25 13:00:00,47.06,47.18,47.03,47.1,25700.0,37.3566,37.4518,37.3327,37.3883,25700.0
2005-01-25 14:00:00,47.11,47.12,46.96,47.02,41000.0,37.3962,37.4042,37.2772,37.3248,41000.0
2005-01-25 15:00:00,47.06,47.09,46.87,46.94,54000.0,37.3566,37.3804,37.2057,37.2613,54000.0
2005-01-25 16:00:00,46.95,46.97,46.92,46.92,81100.0,37.2692,37.2851,37.2454,37.2454,81100.0
2005-01-26 09:30:00,47.3,47.3,47.14,47.22,17200.0,37.5471,37.5471,37.4201,37.4836,17200.0
2005-01-26 10:00:00,47.25,47.28,47.14,47.25,61700.0,37.5074,37.5312,37.4201,37.5074,61700.0
2005-01-26 11:00:00,47.23,47.31,47.08,47.11,55500.0,37.4915,37.555,37.3724,37.3962,55500.0
2005-01-26 12:00:00,47.1,47.18,47.07,47.11,31700.0,37.3883,37.4518,37.3645,37.3962,31700.0
2005-01-26 13:00:00,47.09,47.24,47.09,47.19,51400.0,37.3804,37.4994,37.3804,37.4598,51400.0
2005-01-26 14:00:00,47.24,47.24,47.14,47.2,32500.0,37.4994,37.4994,37.4201,37.4677,32500.0
2005-01-26 15:00:00,47.2,47.3,47.1,47.19,74500.0,37.4677,37.5471,37.3883,37.4598,74500.0
2005-01-26 16:00:00,47.2,47.23,47.18,47.18,18600.0,37.4677,37.4915,37.4518,37.4518,18600.0
2005-01-27 09:30:00,47.22,47.22,47.07,47.12,13200.0,37.4836,37.4836,37.3645,37.4042,13200.0
2005-01-27 10:00:00,47.15,47.27,47.07,47.27,185500.0,37.428,37.5233,37.3645,37.5233,185500.0
2005-01-27 11:00:00,47.25,47.35,47.24,47.35,20900.0,37.5074,37.5868,37.4994,37.5868,20900.0
2005-01-27 12:00:00,47.3,47.33,47.26,47.27,47000.0,37.5471,37.5709,37.5153,37.5233,47000.0
2005-01-27 13:00:00,47.29,47.29,47.12,47.13,23700.0,37.5391,37.5391,37.4042,37.4121,23700.0
2005-01-27 14:00:00,47.13,47.17,47.07,47.11,28100.0,37.4121,37.4439,37.3645,37.3962,28100.0
2005-01-27 15:00:00,47.12,47.29,47.1,47.25,41300.0,37.4042,37.5391,37.3883,37.5074,41300.0
2005-01-27 16:00:00,47.28,47.29,47.24,47.29,72200.0,37.5312,37.5391,37.4994,37.5391,72200.0
2005-01-28 09:30:00,47.15,47.4,47.15,47.27,36900.0,37.428,37.6265,37.428,37.5233,36900.0
2005-01-28 10:00:00,47.28,47.36,47.16,47.22,30600.0,37.5312,37.5947,37.4359,37.4836,30600.0
2005-01-28 11:00:00,47.19,47.21,46.91,47.01,124600.0,37.4598,37.4756,37.2375,37.3169,124600.0
2005-01-28 12:00:00,46.98,47.01,46.89,46.93,105100.0,37.2931,37.3169,37.2216,37.2534,105100.0
2005-01-28 13:00:00,46.92,47.02,46.92,46.93,34000.0,37.2454,37.3248,37.2454,37.2534,34000.0
2005-01-28 14:00:00,46.92,47.03,46.87,46.98,33500.0,37.2454,37.3327,37.2057,37.2931,33500.0
2005-01-28 15:00:00,46.97,47.14,46.91,47.11,28900.0,37.2851,37.4201,37.2375,37.3962,28900.0
2005-01-28 16:00:00,47.11,47.11,47.11,47.11,0.0,37.3962,37.3962,37.3962,37.3962,0.0
2005-01-31 09:30:00,47.6,47.6,47.38,47.43,20000.0,37.7852,37.7852,37.6106,37.6503,20000.0
2005-01-31 10:00:00,47.48,47.51,47.38,47.44,63400.0,37.69,37.7138,37.6106,37.6582,63400.0
2005-01-31 11:00:00,47.41,47.45,47.36,47.39,63000.0,37.6344,37.6661,37.5947,37.6185,63000.0
2005-01-31 12:00:00,47.44,47.52,47.39,47.5,39400.0,37.6582,37.7217,37.6185,37.7058,39400.0
2005-01-31 13:00:00,47.52,47.52,47.35,47.37,38900.0,37.7217,37.7217,37.5868,37.6026,38900.0
2005-01-31 14:00:00,47.36,47.47,47.34,47.46,86800.0,37.5947,37.682,37.5788,37.6741,86800.0
2005-01-31 15:00:00,47.41,47.49,47.27,47.45,137800.0,37.6344,37.6979,37.5233,37.6661,137800.0
2005-01-31 16:00:00,47.4,47.45,47.4,47.45,638500.0,37.6265,37.6661,37.6265,37.6661,638500.0
2005-02-01 09:30:00,47.68,47.68,47.42,47.48,28200.0,37.8487,37.8487,37.6423,37.69,28200.0
2005-02-01 10:00:00,47.44,47.56,47.44,47.54,47000.0,37.6582,37.7535,37.6582,37.7376,47000.0
2005-02-01 11:00:00,47.52,47.67,47.5,47.67,52800.0,37.7217,37.8408,37.7058,37.8408,52800.0
2005-02-01 12:00:00,47.65,47.74,47.63,47.68,192500.0,37.8249,37.8963,37.809,37.8487,192500.0
2005-02-01 13:00:00,47.69,47.69,47.63,47.69,43800.0,37.8567,37.8567,37.809,37.8567,43800.0
2005-02-01 14:00:00,47.69,47.79,47.68,47.72,43200.0,37.8567,37.936,37.8487,37.8805,43200.0
2005-02-01 15:00:00,47.71,47.75,47.62,47.69,49300.0,37.8725,37.9043,37.8011,37.8567,49300.0
2005-02-01 16:00:00,47.72,47.73,47.72,47.73,34500.0,37.8805,37.8884,37.8805,37.8884,34500.0
2005-02-02 09:30:00,47.62,47.83,47.62,47.77,67200.0,37.8011,37.9678,37.8011,37.9202,67200.0
2005-02-02 10:00:00,47.72,47.84,47.7,47.84,62000.0,37.8805,37.9757,37.8646,37.9757,62000.0
2005-02-02 11:00:00,47.85,47.88,47.8,47.84,53400.0,37.9837,38.0075,37.944,37.9757,53400.0
2005-02-02 12:00:00,47.83,47.86,47.75,47.81,37300.0,37.9678,37.9916,37.9043,37.9519,37300.0
2005-02-02 13:00:00,47.82,47.84,47.77,47.78,16200.0,37.9599,37.9757,37.9202,37.9281,16200.0
2005-02-02 14:00:00,47.78,47.97,47.71,47.83,27700.0,37.9281,38.0789,37.8725,37.9678,27700.0
2005-02-02 15:00:00,47.82,47.92,47.71,47.89,36000.0,37.9599,38.0392,37.8725,38.0154,36000.0
2005-02-02 16:00:00,47.85,47.9,47.84,47.86,2000.0,37.9837,38.0234,37.9757,37.9916,2000.0
2005-02-03 09:30:00,47.88,47.88,47.69,47.76,36000.0,38.0075,38.0075,37.8567,37.9122,36000.0
2005-02-03 10:00:00,47.72,47.73,47.58,47.63,33500.0,37.8805,37.8884,37.7693,37.809,33500.0
2005-02-03 11:00:00,47.6,47.63,47.54,47.59,30800.0,37.7852,37.809,37.7376,37.7773,30800.0
2005-02-03 12:00:00,47.56,47.6,47.47,47.48,24500.0,37.7535,37.7852,37.682,37.69,24500.0
2005-02-03 13:00:00,47.54,47.62,47.49,47.6,32200.0,37.7376,37.8011,37.6979,37.7852,32200.0
2005-02-03 14:00:00,47.6,47.65,47.52,47.58,38100.0,37.7852,37.8249,37.7217,37.7693,38100.0
2005-02-03 15:00:00,47.58,47.69,47.51,47.61,24900.0,37.7693,37.8567,37.7138,37.7932,24900.0
2005-02-03 16:00:00,47.69,47.69,47.62,47.62,206700.0,37.8567,37.8567,37.8011,37.8011,206700.0
2005-02-04 09:30:00,47.57,47.83,47.57,47.8,78900.0,37.7614,37.9678,37.7614,37.944,78900.0
2005-02-04 10:00:00,47.88,47.94,47.84,47.92,147200.0,38.0075,38.0551,37.9757,38.0392,147200.0
2005-02-04 11:00:00,47.92,47.97,47.89,47.91,11900.0,38.0392,38.0789,38.0154,38.0313,11900.0
2005-02-04 12:00:00,47.9,47.95,47.87,47.95,33600.0,38.0234,38.063,37.9995,38.063,33600.0
2005-02-04 13:00:00,47.95,48.01,47.88,47.96,139100.0,38.063,38.1107,38.0075,38.071,139100.0
2005-02-04 14:00:00,47.94,48.01,47.92,47.93,229500.0,38.0551,38.1107,38.0392,38.0472,229500.0
2005-02-04 15:00:00,47.95,48.18,47.95,48.18,106400.0,38.063,38.2456,38.063,38.2456,106400.0
2005-02-04 16:00:00,48.13,48.18,48.09,48.17,42900.0,38.2059,38.2456,38.1742,38.2377,42900.0
2005-02-07 09:30:00,48.3,48.3,48.16,48.22,24800.0,38.3409,38.3409,38.2297,38.2774,24800.0
2005-02-07 10:00:00,48.25,48.31,48.19,48.27,65700.0,38.3012,38.3488,38.2536,38.3171,65700.0
2005-02-07 11:00:00,48.25,48.29,48.2,48.21,38800.0,38.3012,38.3329,38.2615,38.2694,38800.0
2005-02-07 12:00:00,48.21,48.24,48.15,48.23,18000.0,38.2694,38.2933,38.2218,38.2853,18000.0
2005-02-07 13:00:00,48.23,48.23,48.09,48.11,43800.0,38.2853,38.2853,38.1742,38.1901,43800.0
2005-02-07 14:00:00,48.09,48.21,48.08,48.19,42900.0,38.1742,38.2694,38.1662,38.2536,42900.0
2005-02-07 15:00:00,48.19,48.22,48.12,48.15,39000.0,38.2536,38.2774,38.198,38.2218,39000.0
2005-02-07 16:00:00,48.13,48.14,48.1,48.1,10400.0,38.2059,38.2139,38.1821,38.1821,10400.0
2005-02-08 09:30:00,48.2,48.22,48.05,48.22,35100.0,38.2615,38.2774,38.1424,38.2774,35100.0
2005-02-08 10:00:00,48.26,48.37,48.21,48.31,37900.0,38.3091,38.3964,38.2694,38.3488,37900.0
2005-02-08 11:00:00,48.29,48.33,48.2,48.22,31400.0,38.3329,38.3647,38.2615,38.2774,31400.0
2005-02-08 12:00:00,48.2,48.22,48.09,48.16,27700.0,38.2615,38.2774,38.1742,38.2297,27700.0
2005-02-08 13:00:00,48.15,48.22,48.12,48.19,54900.0,38.2218,38.2774,38.198,38.2536,54900.0
2005-02-08 14:00:00,48.19,48.25,48.16,48.24,50900.0,38.2536,38.3012,38.2297,38.2933,50900.0
2005-02-08 15:00:00,48.24,48.25,48.17,48.17,160300.0,38.2933,38.3012,38.2377,38.2377,160300.0
2005-02-08 16:00:00,48.14,48.24,48.14,48.24,18200.0,38.2139,38.2933,38.2139,38.2933,18200.0
2005-02-09 09:30:00,48.28,48.28,48.15,48.15,18200.0,38.325,38.325,38.2218,38.2218,18200.0
2005-02-09 10:00:00,48.2,48.22,47.84,47.89,53100.0,38.2615,38.2774,37.9757,38.0154,53100.0
2005-02-09 11:00:00,47.89,47.94,47.79,47.86,26000.0,38.0154,38.0551,37.936,37.9916,26000.0
2005-02-09 12:00:00,47.86,47.9,47.85,47.87,27300.0,37.9916,38.0234,37.9837,37.9995,27300.0
2005-02-09 13:00:00,47.88,47.95,47.87,47.9,24600.0,38.0075,38.063,37.9995,38.0234,24600.0
2005-02-09 14:00:00,47.91,47.91,47.73,47.73,23800.0,38.0313,38.0313,37.8884,37.8884,23800.0
2005-02-09 15:00:00,47.72,47.79,47.62,47.62,36100.0,37.8805,37.936,37.8011,37.8011,36100.0
2005-02-09 16:00:00,47.62,47.62,47.62,47.62,0.0,37.8011,37.8011,37.8011,37.8011,0.0
2005-02-10 09:30:00,47.92,47.92,47.71,47.78,23600.0,38.0392,38.0392,37.8725,37.9281,23600.0
2005-02-10 10:00:00,47.77,47.82,47.58,47.6,155400.0,37.9202,37.9599,37.7693,37.7852,155400.0
2005-02-10 11:00:00,47.64,47.7,47.54,47.69,35000.0,37.817,37.8646,37.7376,37.8567,35000.0
2005-02-10 12:00:00,47.69,47.75,47.6,47.7,40400.0,37.8567,37.9043,37.7852,37.8646,40400.0
2005-02-10 13:00:00,47.72,47.8,47.61,47.79,90500.0,37.8805,37.944,37.7932,37.936,90500.0
2005-02-10 14:00:00,47.83,47.84,47.7,47.77,26600.0,37.9678,37.9757,37.8646,37.9202,26600.0
2005-02-10 15:00:00,47.79,47.87,47.75,47.83,60400.0,37.936,37.9995,37.9043,37.9678,60400.0
2005-02-10 16:00:00,47.8,47.84,47.78,47.82,22100.0,37.944,37.9757,37.9281,37.9599,22100.0
2005-02-11 09:30:00,47.83,47.83,47.63,47.7,27300.0,37.9678,37.9678,37.809,37.8646,27300.0
2005-02-11 10:00:00,47.7,47.88,47.63,47.84,36500.0,37.8646,38.0075,37.809,37.9757,36500.0
2005-02-11 11:00:00,47.84,48.37,47.84,48.22,69200.0,37.9757,38.3964,37.9757,38.2774,69200.0
2005-02-11 12:00:00,48.26,48.31,48.19,48.3,151800.0,38.3091,38.3488,38.2536,38.3409,151800.0
2005-02-11 13:00:00,48.27,48.38,48.18,48.37,31500.0,38.3171,38.4044,38.2456,38.3964,31500.0
2005-02-11 14:00:00,48.35,48.36,48.23,48.3,34300.0,38.3806,38.3885,38.2853,38.3409,34300.0
2005-02-11 15:00:00,48.31,48.36,48.21,48.21,59800.0,38.3488,38.3885,38.2694,38.2694,59800.0
2005-02-11 16:00:00,48.17,48.3,48.17,48.3,26300.0,38.2377,38.3409,38.2377,38.3409,26300.0
2005-02-14 09:30:00,48.3,48.38,48.21,48.25,71400.0,38.3409,38.4044,38.2694,38.3012,71400.0
2005-02-14 10:00:00,48.23,48.28,48.18,48.21,66500.0,38.2853,38.325,38.2456,38.2694,66500.0
2005-02-14 11:00:00,48.21,48.23,48.13,48.23,30500.0,38.2694,38.2853,38.2059,38.2853,30500.0
2005-02-14 12:00:00,48.21,48.26,48.16,48.23,70900.0,38.2694,38.3091,38.2297,38.2853,70900.0
2005-02-14 13:00:00,48.2,48.25,48.16,48.16,10200.0,38.2615,38.3012,38.2297,38.2297,10200.0
2005-02-14 14:00:00,48.18,48.25,48.15,48.25,36600.0,38.2456,38.3012,38.2218,38.3012,36600.0
2005-02-14 15:00:00,48.26,48.33,48.2,48.23,143300.0,38.3091,38.3647,38.2615,38.2853,143300.0
2005-02-14 16:00:00,48.25,48.26,48.25,48.26,16400.0,38.3012,38.3091,38.3012,38.3091,16400.0
2005-02-15 09:30:00,48.3,48.3,48.11,48.25,298200.0,38.3409,38.3409,38.1901,38.3012,298200.0
2005-02-15 10:00:00,48.25,48.51,48.2,48.5,653000.0,38.3012,38.5076,38.2615,38.4996,653000.0
2005-02-15 11:00:00,48.5,48.55,48.47,48.47,406700.0,38.4996,38.5393,38.4758,38.4758,406700.0
2005-02-15 12:00:00,48.48,48.51,48.44,48.47,256600.0,38.4838,38.5076,38.452,38.4758,256600.0
2005-02-15 13:00:00,48.45,48.45,48.23,48.31,497800.0,38.4599,38.4599,38.2853,38.3488,497800.0
2005-02-15 14:00:00,48.3,48.37,48.23,48.36,561500.0,38.3409,38.3964,38.2853,38.3885,561500.0
2005-02-15 15:00:00,48.34,48.43,48.33,48.42,746100.0,38.3726,38.4441,38.3647,38.4361,746100.0
2005-02-15 16:00:00,48.42,48.46,48.42,48.46,8800.0,38.4361,38.4679,38.4361,38.4679,8800.0
2005-02-16 09:30:00,48.29,48.29,48.13,48.19,298400.0,38.3329,38.3329,38.2059,38.2536,298400.0
2005-02-16 10:00:00,48.24,48.35,48.17,48.27,416100.0,38.2933,38.3806,38.2377,38.3171,416100.0
2005-02-16 11:00:00,48.24,48.35,48.22,48.23,44600.0,38.2933,38.3806,38.2774,38.2853,44600.0
2005-02-16 12:00:00,48.3,48.3,48.19,48.27,19400.0,38.3409,38.3409,38.2536,38.3171,19400.0
2005-02-16 13:00:00,48.26,48.27,48.17,48.23,53600.0,38.3091,38.3171,38.2377,38.2853,53600.0
2005-02-16 14:00:00,48.25,48.41,48.21,48.4,31400.0,38.3012,38.4282,38.2694,38.4203,31400.0
2005-02-16 15:00:00,48.43,48.43,48.32,48.34,23200.0,38.4441,38.4441,38.3568,38.3726,23200.0
2005-02-16 16:00:00,48.34,48.34,48.34,48.34,2100.0,38.3726,38.3726,38.3726,38.3726,2100.0
2005-02-17 09:30:00,48.2,48.43,48.2,48.32,93600.0,38.2615,38.4441,38.2615,38.3568,93600.0
2005-02-17 10:00:00,48.34,48.34,48.01,48.13,28900.0,38.3726,38.3726,38.1107,38.2059,28900.0
2005-02-17 11:00:00,48.13,48.18,48.05,48.15,58800.0,38.2059,38.2456,38.1424,38.2218,58800.0
2005-02-17 12:00:00,48.14,48.22,48.11,48.17,17900.0,38.2139,38.2774,38.1901,38.2377,17900.0
2005-02-17 13:00:00,48.18,48.23,48.07,48.12,16500.0,38.2456,38.2853,38.1583,38.198,16500.0
2005-02-17 14:00:00,48.1,48.16,48.0,48.0,28600.0,38.1821,38.2297,38.1027,38.1027,28600.0
2005-02-17 15:00:00,48.0,48.13,47.98,48.01,88100.0,38.1027,38.2059,38.0869,38.1107,88100.0
2005-02-17 16:00:00,48.01,48.01,47.97,47.97,5500.0,38.1107,38.1107,38.0789,38.0789,5500.0
2005-02-18 09:30:00,47.99,48.03,47.89,48.03,31400.0,38.0948,38.1266,38.0154,38.1266,31400.0
2005-02-18 10:00:00,48.07,48.07,47.92,47.98,121400.0,38.1583,38.1583,38.0392,38.0869,121400.0
2005-02-18 11:00:00,48.0,48.02,47.81,47.88,85200.0,38.1027,38.1186,37.9519,38.0075,85200.0
2005-02-18 12:00:00,47.85,48.02,47.85,48.0,30100.0,37.9837,38.1186,37.9837,38.1027,30100.0
2005-02-18 13:00:00,48.01,48.02,47.93,48.02,16800.0,38.1107,38.1186,38.0472,38.1186,16800.0
2005-02-18 14:00:00,48.01,48.03,47.96,48.02,38000.0,38.1107,38.1266,38.071,38.1186,38000.0
2005-02-18 15:00:00,47.99,48.09,47.98,48.05,85800.0,38.0948,38.1742,38.0869,38.1424,85800.0
2005-02-18 16:00:00,48.03,48.03,48.03,48.03,20000.0,38.1266,38.1266,38.1266,38.1266,20000.0
2005-02-22 09:30:00,47.74,47.87,47.74,47.87,58000.0,37.8963,37.9995,37.8963,37.9995,58000.0
2005-02-22 10:00:00,47.85,48.1,47.8,48.02,90300.0,37.9837,38.1821,37.944,38.1186,90300.0
2005-02-22 11:00:00,48.02,48.02,47.87,47.9,41600.0,38.1186,38.1186,37.9995,38.0234,41600.0
2005-02-22 12:00:00,47.89,47.94,47.58,47.61,29400.0,38.0154,38.0551,37.7693,37.7932,29400.0
2005-02-22 13:00:00,47.62,47.72,47.57,47.57,43800.0,37.8011,37.8805,37.7614,37.7614,43800.0
2005-02-22 14:00:00,47.58,47.6,47.44,47.48,323300.0,37.7693,37.7852,37.6582,37.69,323300.0
2005-02-22 15:00:00,47.47,47.51,47.33,47.35,1777500.0,37.682,37.7138,37.5709,37.5868,1777500.0
2005-02-22 16:00:00,47.31,47.38,47.31,47.38,41900.0,37.555,37.6106,37.555,37.6106,41900.0
2005-02-23 09:30:00,47.75,47.75,47.54,47.54,123300.0,37.9043,37.9043,37.7376,37.7376,123300.0
2005-02-23 10:00:00,47.49,47.52,47.34,47.41,42800.0,37.6979,37.7217,37.5788,37.6344,42800.0
2005-02-23 11:00:00,47.41,47.56,47.38,47.51,60500.0,37.6344,37.7535,37.6106,37.7138,60500.0
2005-02-23 12:00:00,47.53,47.53,47.43,47.49,32300.0,37.7296,37.7296,37.6503,37.6979,32300.0
2005-02-23 13:00:00,47.47,47.47,47.39,47.42,30500.0,37.682,37.682,37.6185,37.6423,30500.0
2005-02-23 14:00:00,47.41,47.56,47.4,47.53,29200.0,37.6344,37.7535,37.6265,37.7296,29200.0
2005-02-23 15:00:00,47.53,47.67,47.5,47.51,90600.0,37.7296,37.8408,37.7058,37.7138,90600.0
2005-02-23 16:00:00,47.55,47.55,47.5,47.52,12500.0,37.7455,37.7455,37.7058,37.7217,12500.0
2005-02-24 09:30:00,47.55,47.57,47.33,47.33,121300.0,37.7455,37.7614,37.5709,37.5709,121300.0
2005-02-24 10:00:00,47.36,47.68,47.35,47.46,148300.0,37.5947,37.8487,37.5868,37.6741,148300.0
2005-02-24 11:00:00,47.4,47.57,47.4,47.44,28400.0,37.6265,37.7614,37.6265,37.6582,28400.0
2005-02-24 12:00:00,47.45,47.48,47.38,47.43,159800.0,37.6661,37.69,37.6106,37.6503,159800.0
2005-02-24 13:00:00,47.43,47.6,47.4,47.55,190200.0,37.6503,37.7852,37.6265,37.7455,190200.0
2005-02-24 14:00:00,47.57,47.77,47.54,47.72,116500.0,37.7614,37.9202,37.7376,37.8805,116500.0
2005-02-24 15:00:00,47.72,47.93,47.72,47.92,339600.0,37.8805,38.0472,37.8805,38.0392,339600.0
2005-02-24 16:00:00,47.92,47.92,47.92,47.92,0.0,38.0392,38.0392,38.0392,38.0392,0.0
2005-02-25 09:30:00,47.95,48.0,47.86,47.89,45400.0,38.063,38.1027,37.9916,38.0154,45400.0
2005-02-25 10:00:00,47.85,48.05,47.85,48.02,645500.0,37.9837,38.1424,37.9837,38.1186,645500.0
2005-02-25 11:00:00,48.07,48.25,48.05,48.25,153700.0,38.1583,38.3012,38.1424,38.3012,153700.0
2005-02-25 12:00:00,48.23,48.24,48.13,48.13,51000.0,38.2853,38.2933,38.2059,38.2059,51000.0
2005-02-25 13:00:00,48.13,48.18,48.08,48.17,45100.0,38.2059,38.2456,38.1662,38.2377,45100.0
2005-02-25 14:00:00,48.17,48.25,48.11,48.17,60800.0,38.2377,38.3012,38.1901,38.2377,60800.0
2005-02-25 15:00:00,48.18,48.32,48.15,48.28,232300.0,38.2456,38.3568,38.2218,38.325,232300.0
2005-02-25 16:00:00,48.24,48.29,48.24,48.29,5000.0,38.2933,38.3329,38.2933,38.3329,5000.0
2005-02-28 09:30:00,48.28,48.28,48.12,48.15,77000.0,38.325,38.325,38.198,38.2218,77000.0
2005-02-28 10:00:00,48.13,48.28,48.1,48.25,106600.0,38.2059,38.325,38.1821,38.3012,106600.0
2005-02-28 11:00:00,48.25,48.25,48.09,48.11,43800.0,38.3012,38.3012,38.1742,38.1901,43800.0
2005-02-28 12:00:00,48.07,48.07,47.9,47.94,43100.0,38.1583,38.1583,38.0234,38.0551,43100.0
2005-02-28 13:00:00,47.96,47.97,47.82,47.85,35900.0,38.071,38.0789,37.9599,37.9837,35900.0
2005-02-28 14:00:00,47.81,47.95,47.77,47.9,69700.0,37.9519,38.063,37.9202,38.0234,69700.0
2005-02-28 15:00:00,47.95,48.11,47.93,47.95,140000.0,38.063,38.1901,38.0472,38.063,140000.0
2005-02-28 16:00:00,47.94,47.98,47.91,47.98,8700.0,38.0551,38.0869,38.0313,38.0869,8700.0
2005-03-01 09:30:00,48.0,48.23,48.0,48.18,76900.0,38.1027,38.2853,38.1027,38.2456,76900.0
2005-03-01 10:00:00,48.17,48.35,48.15,48.29,543200.0,38.2377,38.3806,38.2218,38.3329,543200.0
2005-03-01 11:00:00,48.28,48.31,48.16,48.31,129400.0,38.325,38.3488,38.2297,38.3488,129400.0
2005-03-01 12:00:00,48.3,48.3,48.18,48.25,48400.0,38.3409,38.3409,38.2456,38.3012,48400.0
2005-03-01 13:00:00,48.19,48.24,48.1,48.22,96900.0,38.2536,38.2933,38.1821,38.2774,96900.0
2005-03-01 14:00:00,48.2,48.29,48.2,48.24,64200.0,38.2615,38.3329,38.2615,38.2933,64200.0
2005-03-01 15:00:00,48.26,48.37,48.24,48.3,83200.0,38.3091,38.3964,38.2933,38.3409,83200.0
2005-03-01 16:00:00,48.35,48.38,48.35,48.37,18400.0,38.3806,38.4044,38.3806,38.3964,18400.0
2005-03-02 09:30:00,48.19,48.19,48.02,48.11,62900.0,38.2536,38.2536,38.1186,38.1901,62900.0
2005-03-02 10:00:00,48.12,48.34,48.12,48.34,86200.0,38.198,38.3726,38.198,38.3726,86200.0
2005-03-02 11:00:00,48.38,48.55,48.35,48.49,62700.0,38.4044,38.5393,38.3806,38.4917,62700.0
2005-03-02 12:00:00,48.5,48.51,48.46,48.46,37600.0,38.4996,38.5076,38.4679,38.4679,37600.0
2005-03-02 13:00:00,48.47,48.54,48.3,48.34,79100.0,38.4758,38.5314,38.3409,38.3726,79100.0
2005-03-02 14:00:00,48.35,48.37,48.16,48.22,40900.0,38.3806,38.3964,38.2297,38.2774,40900.0
2005-03-02 15:00:00,48.2,48.39,48.2,48.31,39600.0,38.2615,38.4123,38.2615,38.3488,39600.0
2005-03-02 16:00:00,48.29,48.29,48.29,48.29,5000.0,38.3329,38.3329,38.3329,38.3329,5000.0
2005-03-03 09:30:00,48.54,48.54,48.36,48.43,75300.0,38.5314,38.5314,38.3885,38.4441,75300.0
2005-03-03 10:00:00,48.43,48.51,48.3,48.37,151500.0,38.4441,38.5076,38.3409,38.3964,151500.0
2005-03-03 11:00:00,48.37,48.37,48.14,48.14,42200.0,38.3964,38.3964,38.2139,38.2139,42200.0
2005-03-03 12:00:00,48.09,48.14,48.02,48.1,45100.0,38.1742,38.2139,38.1186,38.1821,45100.0
2005-03-03 13:00:00,48.13,48.26,48.11,48.2,44900.0,38.2059,38.3091,38.1901,38.2615,44900.0
2005-03-03 14:00:00,48.21,48.36,48.21,48.28,81400.0,38.2694,38.3885,38.2694,38.325,81400.0
2005-03-03 15:00:00,48.28,48.31,48.23,48.27,37700.0,38.325,38.3488,38.2853,38.3171,37700.0
2005-03-03 16:00:00,48.22,48.22,48.22,48.22,4400.0,38.2774,38.2774,38.2774,38.2774,4400.0
2005-03-04 09:30:00,48.64,48.64,48.36,48.47,85200.0,38.6108,38.6108,38.3885,38.4758,85200.0
2005-03-04 10:00:00,48.51,48.68,48.49,48.49,85300.0,38.5076,38.6425,38.4917,38.4917,85300.0
2005-03-04 11:00:00,48.49,48.56,48.41,48.49,33200.0,38.4917,38.5473,38.4282,38.4917,33200.0
2005-03-04 12:00:00,48.5,48.58,48.44,48.56,30900.0,38.4996,38.5631,38.452,38.5473,30900.0
2005-03-04 13:00:00,48.56,48.66,48.47,48.66,87700.0,38.5473,38.6266,38.4758,38.6266,87700.0
2005-03-04 14:00:00,48.68,48.7,48.56,48.57,338900.0,38.6425,38.6584,38.5473,38.5552,338900.0
2005-03-04 15:00:00,48.57,48.67,48.56,48.63,39100.0,38.5552,38.6346,38.5473,38.6028,39100.0
2005-03-04 16:00:00,48.63,48.63,48.63,48.63,0.0,38.6028,38.6028,38.6028,38.6028,0.0
2005-03-07 09:30:00,48.59,48.88,48.59,48.78,233200.0,38.5711,38.8013,38.5711,38.7219,233200.0
2005-03-07 10:00:00,48.82,48.9,48.82,48.84,220800.0,38.7537,38.8172,38.7537,38.7695,220800.0
2005-03-07 11:00:00,48.87,49.0,48.83,48.98,283900.0,38.7933,38.8965,38.7616,38.8807,283900.0
2005-03-07 12:00:00,48.95,49.02,48.92,48.97,277800.0,38.8569,38.9124,38.833,38.8727,277800.0
2005-03-07 13:00:00,48.97,48.99,48.89,48.93,360000.0,38.8727,38.8886,38.8092,38.841,360000.0
2005-03-07 14:00:00,48.96,48.96,48.82,48.93,261700.0,38.8648,38.8648,38.7537,38.841,261700.0
2005-03-07 15:00:00,48.95,48.95,48.78,48.82,539200.0,38.8569,38.8569,38.7219,38.7537,539200.0
2005-03-07 16:00:00,48.82,48.82,48.82,48.82,1800.0,38.7537,38.7537,38.7537,38.7537,1800.0
2005-03-08 09:30:00,48.82,48.92,48.81,48.83,63200.0,38.7537,38.833,38.7457,38.7616,63200.0
2005-03-08 10:00:00,48.81,48.81,48.65,48.71,105700.0,38.7457,38.7457,38.6187,38.6663,105700.0
2005-03-08 11:00:00,48.73,48.73,48.64,48.69,48000.0,38.6822,38.6822,38.6108,38.6505,48000.0
2005-03-08 12:00:00,48.67,48.69,48.62,48.68,27900.0,38.6346,38.6505,38.5949,38.6425,27900.0
2005-03-08 13:00:00,48.67,48.75,48.59,48.63,56700.0,38.6346,38.6981,38.5711,38.6028,56700.0
2005-03-08 14:00:00,48.6,48.7,48.59,48.64,67100.0,38.579,38.6584,38.5711,38.6108,67100.0
2005-03-08 15:00:00,48.66,48.66,48.46,48.52,50600.0,38.6266,38.6266,38.4679,38.5155,50600.0
2005-03-08 16:00:00,48.53,48.53,48.51,48.51,14800.0,38.5235,38.5235,38.5076,38.5076,14800.0
2005-03-09 09:30:00,48.58,48.58,48.38,48.38,24400.0,38.5631,38.5631,38.4044,38.4044,24400.0
2005-03-09 10:00:00,48.33,48.58,48.28,48.49,40100.0,38.3647,38.5631,38.325,38.4917,40100.0
2005-03-09 11:00:00,48.52,48.53,48.41,48.43,35800.0,38.5155,38.5235,38.4282,38.4441,35800.0
2005-03-09 12:00:00,48.39,48.43,48.18,48.18,26700.0,38.4123,38.4441,38.2456,38.2456,26700.0
2005-03-09 13:00:00,48.17,48.32,48.17,48.29,137300.0,38.2377,38.3568,38.2377,38.3329,137300.0
2005-03-09 14:00:00,48.35,48.42,48.28,48.37,20200.0,38.3806,38.4361,38.325,38.3964,20200.0
2005-03-09 15:00:00,48.31,48.35,48.17,48.21,75800.0,38.3488,38.3806,38.2377,38.2694,75800.0
2005-03-09 16:00:00,48.25,48.25,48.17,48.17,11200.0,38.3012,38.3012,38.2377,38.2377,11200.0
2005-03-10 09:30:00,48.4,48.4,48.24,48.36,45700.0,38.4203,38.4203,38.2933,38.3885,45700.0
2005-03-10 10:00:00,48.38,48.38,48.16,48.16,59900.0,38.4044,38.4044,38.2297,38.2297,59900.0
2005-03-10 11:00:00,48.16,48.16,47.95,48.09,170400.0,38.2297,38.2297,38.063,38.1742,170400.0
2005-03-10 12:00:00,48.06,48.16,48.03,48.16,33700.0,38.1504,38.2297,38.1266,38.2297,33700.0
2005-03-10 13:00:00,48.19,48.37,48.12,48.35,37000.0,38.2536,38.3964,38.198,38.3806,37000.0
2005-03-10 14:00:00,48.34,48.34,48.22,48.29,31700.0,38.3726,38.3726,38.2774,38.3329,31700.0
2005-03-10 15:00:00,48.24,48.28,48.15,48.27,22800.0,38.2933,38.325,38.2218,38.3171,22800.0
2005-03-10 16:00:00,48.25,48.25,48.22,48.22,300.0,38.3012,38.3012,38.2774,38.2774,300.0
2005-03-11 09:30:00,48.46,48.46,48.21,48.38,65900.0,38.4679,38.4679,38.2694,38.4044,65900.0
2005-03-11 10:00:00,48.38,48.41,48.08,48.12,103000.0,38.4044,38.4282,38.1662,38.198,103000.0
2005-03-11 11:00:00,48.12,48.15,48.05,48.1,37900.0,38.198,38.2218,38.1424,38.1821,37900.0
2005-03-11 12:00:00,48.03,48.1,48.02,48.07,62000.0,38.1266,38.1821,38.1186,38.1583,62000.0
2005-03-11 13:00:00,48.09,48.09,47.9,47.9,50500.0,38.1742,38.1742,38.0234,38.0234,50500.0
2005-03-11 14:00:00,47.91,48.0,47.84,47.87,69300.0,38.0313,38.1027,37.9757,37.9995,69300.0
2005-03-11 15:00:00,47.86,47.93,47.74,47.83,72900.0,37.9916,38.0472,37.8963,37.9678,72900.0
2005-03-11 16:00:00,47.88,47.88,47.88,47.88,1500.0,38.0075,38.0075,38.0075,38.0075,1500.0
2005-03-14 09:30:00,48.07,48.07,47.9,47.94,779500.0,38.1583,38.1583,38.0234,38.0551,779500.0
2005-03-14 10:00:00,47.93,48.01,47.9,47.92,99600.0,38.0472,38.1107,38.0234,38.0392,99600.0
2005-03-14 11:00:00,47.96,48.0,47.86,47.88,67600.0,38.071,38.1027,37.9916,38.0075,67600.0
2005-03-14 12:00:00,47.94,47.98,47.87,47.9,19200.0,38.0551,38.0869,37.9995,38.0234,19200.0
2005-03-14 13:00:00,47.91,47.91,47.76,47.77,16800.0,38.0313,38.0313,37.9122,37.9202,16800.0
2005-03-14 14:00:00,47.82,47.86,47.77,47.82,20000.0,37.9599,37.9916,37.9202,37.9599,20000.0
2005-03-14 15:00:00,47.85,48.06,47.84,48.06,51500.0,37.9837,38.1504,37.9757,38.1504,51500.0
2005-03-14 16:00:00,48.08,48.08,48.08,48.08,800.0,38.1662,38.1662,38.1662,38.1662,800.0
2005-03-15 09:30:00,48.3,48.3,48.16,48.17,23700.0,38.3409,38.3409,38.2297,38.2377,23700.0
2005-03-15 10:00:00,48.19,48.19,48.0,48.11,88400.0,38.2536,38.2536,38.1027,38.1901,88400.0
2005-03-15 11:00:00,48.11,48.12,47.86,47.86,21200.0,38.1901,38.198,37.9916,37.9916,21200.0
2005-03-15 12:00:00,47.86,47.95,47.81,47.93,39500.0,37.9916,38.063,37.9519,38.0472,39500.0
2005-03-15 13:00:00,47.95,47.95,47.8,47.88,30200.0,38.063,38.063,37.944,38.0075,30200.0
2005-03-15 14:00:00,47.88,47.9,47.8,47.89,34800.0,38.0075,38.0234,37.944,38.0154,34800.0
2005-03-15 15:00:00,47.83,47.86,47.73,47.74,30100.0,37.9678,37.9916,37.8884,37.8963,30100.0
2005-03-15 16:00:00,47.75,47.75,47.75,47.75,100.0,37.9043,37.9043,37.9043,37.9043,100.0
2005-03-16 09:30:00,47.75,47.75,47.53,47.6,39700.0,37.9043,37.9043,37.7296,37.7852,39700.0
2005-03-16 10:00:00,47.62,47.71,47.4,47.47,34900.0,37.8011,37.8725,37.6265,37.682,34900.0
2005-03-16 11:00:00,47.42,47.47,47.34,47.44,28900.0,37.6423,37.682,37.5788,37.6582,28900.0
2005-03-16 12:00:00,47.44,47.49,47.41,47.47,17600.0,37.6582,37.6979,37.6344,37.682,17600.0
2005-03-16 13:00:00,47.55,47.55,47.36,47.4,11800.0,37.7455,37.7455,37.5947,37.6265,11800.0
2005-03-16 14:00:00,47.36,47.38,47.26,47.3,43200.0,37.5947,37.6106,37.5153,37.5471,43200.0
2005-03-16 15:00:00,47.26,47.37,47.22,47.37,47400.0,37.5153,37.6026,37.4836,37.6026,47400.0
2005-03-16 16:00:00,47.32,47.32,47.32,47.32,238900.0,37.5629,37.5629,37.5629,37.5629,238900.0
2005-03-17 09:30:00,47.26,47.42,47.22,47.23,73400.0,37.5153,37.6423,37.4836,37.4915,73400.0
2005-03-17 10:00:00,47.22,47.41,47.2,47.41,49200.0,37.4836,37.6344,37.4677,37.6344,49200.0
2005-03-17 11:00:00,47.4,47.44,47.34,47.41,22400.0,37.6265,37.6582,37.5788,37.6344,22400.0
2005-03-17 12:00:00,47.4,47.45,47.32,47.35,55900.0,37.6265,37.6661,37.5629,37.5868,55900.0
2005-03-17 13:00:00,47.35,47.39,47.29,47.35,49400.0,37.5868,37.6185,37.5391,37.5868,49400.0
2005-03-17 14:00:00,47.32,47.42,47.26,47.37,32500.0,37.5629,37.6423,37.5153,37.6026,32500.0
2005-03-17 15:00:00,47.38,47.44,47.3,47.35,37100.0,37.6106,37.6582,37.5471,37.5868,37100.0
2005-03-17 16:00:00,47.34,47.36,47.29,47.29,5500.0,37.5788,37.5947,37.5391,37.5391,5500.0
2005-03-18 09:30:00,47.51,47.51,47.17,47.22,35100.0,37.7138,37.7138,37.4439,37.4836,35100.0
2005-03-18 10:00:00,47.18,47.28,47.11,47.14,38200.0,37.4518,37.5312,37.3962,37.4201,38200.0
2005-03-18 11:00:00,47.14,47.27,47.12,47.21,32300.0,37.4201,37.5233,37.4042,37.4756,32300.0
2005-03-18 12:00:00,47.16,47.24,47.11,47.11,12700.0,37.4359,37.4994,37.3962,37.3962,12700.0
2005-03-18 13:00:00,47.11,47.13,46.99,47.0,54600.0,37.3962,37.4121,37.301,37.3089,54600.0
2005-03-18 14:00:00,47.09,47.15,47.01,47.06,15700.0,37.3804,37.428,37.3169,37.3566,15700.0
2005-03-18 15:00:00,47.06,47.24,46.96,47.17,20800.0,37.3566,37.4994,37.2772,37.4439,20800.0
2005-03-18 16:00:00,47.11,47.11,47.11,47.11,12400.0,37.3962,37.3962,37.3962,37.3962,12400.0
2005-03-21 09:30:00,47.1,47.24,47.1,47.18,37500.0,37.3883,37.4994,37.3883,37.4518,37500.0
2005-03-21 10:00:00,47.16,47.16,46.84,46.96,60700.0,37.4359,37.4359,37.1819,37.2772,60700.0
2005-03-21 11:00:00,46.92,47.02,46.85,46.99,19100.0,37.2454,37.3248,37.1899,37.301,19100.0
2005-03-21 12:00:00,47.06,47.21,47.06,47.14,24600.0,37.3566,37.4756,37.3566,37.4201,24600.0
2005-03-21 13:00:00,47.08,47.13,47.0,47.1,36100.0,37.3724,37.4121,37.3089,37.3883,36100.0
2005-03-21 14:00:00,47.06,47.12,46.97,47.09,26300.0,37.3566,37.4042,37.2851,37.3804,26300.0
2005-03-21 15:00:00,47.11,47.22,47.05,47.08,23600.0,37.3962,37.4836,37.3486,37.3724,23600.0
2005-03-21 16:00:00,47.06,47.06,47.05,47.05,6100.0,37.3566,37.3566,37.3486,37.3486,6100.0
2005-03-22 09:30:00,47.16,47.24,47.07,47.18,9900.0,37.4359,37.4994,37.3645,37.4518,9900.0
2005-03-22 10:00:00,47.14,47.22,47.1,47.19,24500.0,37.4201,37.4836,37.3883,37.4598,24500.0
2005-03-22 11:00:00,47.19,47.22,47.13,47.17,311700.0,37.4598,37.4836,37.4121,37.4439,311700.0
2005-03-22 12:00:00,47.18,47.21,47.17,47.17,75700.0,37.4518,37.4756,37.4439,37.4439,75700.0
2005-03-22 13:00:00,47.18,47.28,47.17,47.28,18800.0,37.4518,37.5312,37.4439,37.5312,18800.0
2005-03-22 14:00:00,47.28,47.32,46.89,46.95,63100.0,37.5312,37.5629,37.2216,37.2692,63100.0
2005-03-22 15:00:00,47.0,47.0,46.7,46.73,71500.0,37.3089,37.3089,37.0708,37.0946,71500.0
2005-03-22 16:00:00,46.73,46.73,46.73,46.73,0.0,37.0946,37.0946,37.0946,37.0946,0.0
2005-03-23 09:30:00,46.7,46.78,46.66,46.77,40800.0,37.0708,37.1343,37.039,37.1264,40800.0
2005-03-23 10:00:00,46.69,46.9,46.69,46.82,39200.0,37.0628,37.2295,37.0628,37.166,39200.0
2005-03-23 11:00:00,46.8,46.9,46.75,46.78,61300.0,37.1502,37.2295,37.1105,37.1343,61300.0
2005-03-23 12:00:00,46.8,46.95,46.8,46.87,245700.0,37.1502,37.2692,37.1502,37.2057,245700.0
2005-03-23 13:00:00,46.94,47.0,46.83,46.99,62200.0,37.2613,37.3089,37.174,37.301,62200.0
2005-03-23 14:00:00,46.99,47.05,46.89,46.95,139500.0,37.301,37.3486,37.2216,37.2692,139500.0
2005-03-23 15:00:00,46.95,47.01,46.83,46.87,135100.0,37.2692,37.3169,37.174,37.2057,135100.0
2005-03-23 16:00:00,46.87,46.87,46.87,46.87,0.0,37.2057,37.2057,37.2057,37.2057,0.0
2005-03-24 09:30:00,46.98,46.98,46.82,46.9,102900.0,37.4031,37.4031,37.2757,37.3394,102900.0
2005-03-24 10:00:00,46.94,46.99,46.84,46.91,99400.0,37.3713,37.4111,37.2916,37.3474,99400.0
2005-03-24 11:00:00,46.91,46.95,46.8,46.91,125900.0,37.3474,37.3792,37.2598,37.3474,125900.0
2005-03-24 12:00:00,46.93,47.11,46.9,47.05,37600.0,37.3633,37.5066,37.3394,37.4588,37600.0
2005-03-24 13:00:00,47.05,47.05,46.97,46.97,38700.0,37.4588,37.4588,37.3951,37.3951,38700.0
2005-03-24 14:00:00,46.99,47.06,46.91,46.94,234000.0,37.4111,37.4668,37.3474,37.3713,234000.0
2005-03-24 15:00:00,46.96,46.97,46.76,46.76,149000.0,37.3872,37.3951,37.228,37.228,149000.0
2005-03-24 16:00:00,46.75,46.84,46.73,46.83,25000.0,37.22,37.2916,37.2041,37.2837,25000.0
2005-03-28 09:30:00,47.02,47.04,46.84,47.0,27400.0,37.435,37.4509,37.2916,37.419,27400.0
2005-03-28 10:00:00,47.0,47.04,46.9,47.03,352800.0,37.419,37.4509,37.3394,37.4429,352800.0
2005-03-28 11:00:00,47.03,47.03,46.9,46.96,418600.0,37.4429,37.4429,37.3394,37.3872,418600.0
2005-03-28 12:00:00,46.93,46.96,46.86,46.94,77200.0,37.3633,37.3872,37.3076,37.3713,77200.0
2005-03-28 13:00:00,46.96,46.99,46.9,46.97,44900.0,37.3872,37.4111,37.3394,37.3951,44900.0
2005-03-28 14:00:00,46.91,47.07,46.86,47.04,53300.0,37.3474,37.4748,37.3076,37.4509,53300.0
2005-03-28 15:00:00,47.04,47.06,46.82,46.89,71100.0,37.4509,37.4668,37.2757,37.3315,71100.0
2005-03-28 16:00:00,46.91,46.91,46.91,46.91,100.0,37.3474,37.3474,37.3474,37.3474,100.0
2005-03-29 09:30:00,46.87,46.87,46.69,46.76,33500.0,37.3155,37.3155,37.1722,37.228,33500.0
2005-03-29 10:00:00,46.76,47.07,46.76,46.94,205700.0,37.228,37.4748,37.228,37.3713,205700.0
2005-03-29 11:00:00,47.0,47.0,46.85,46.93,39700.0,37.419,37.419,37.2996,37.3633,39700.0
2005-03-29 12:00:00,46.95,46.95,46.78,46.78,18700.0,37.3792,37.3792,37.2439,37.2439,18700.0
2005-03-29 13:00:00,46.81,46.85,46.68,46.7,17200.0,37.2678,37.2996,37.1643,37.1802,17200.0
2005-03-29 14:00:00,46.66,46.66,46.52,46.6,37800.0,37.1483,37.1483,37.0369,37.1006,37800.0
2005-03-29 15:00:00,46.61,46.61,46.42,46.44,320300.0,37.1085,37.1085,36.9573,36.9732,320300.0
2005-03-29 16:00:00,46.44,46.46,46.44,46.46,5300.0,36.9732,36.9891,36.9732,36.9891,5300.0
2005-03-30 09:30:00,46.59,46.85,46.59,46.65,102900.0,37.0926,37.2996,37.0926,37.1404,102900.0
2005-03-30 10:00:00,46.61,46.93,46.61,46.92,33500.0,37.1085,37.3633,37.1085,37.3553,33500.0
2005-03-30 11:00:00,46.93,47.04,46.84,47.04,48300.0,37.3633,37.4509,37.2916,37.4509,48300.0
2005-03-30 12:00:00,47.09,47.09,46.99,47.08,82700.0,37.4907,37.4907,37.4111,37.4827,82700.0
2005-03-30 13:00:00,47.05,47.07,46.94,47.01,127500.0,37.4588,37.4748,37.3713,37.427,127500.0
2005-03-30 14:00:00,47.09,47.09,46.89,46.96,35300.0,37.4907,37.4907,37.3315,37.3872,35300.0
2005-03-30 15:00:00,46.99,47.14,46.99,47.14,41100.0,37.4111,37.5305,37.4111,37.5305,41100.0
2005-03-30 16:00:00,47.14,47.14,47.14,47.14,0.0,37.5305,37.5305,37.5305,37.5305,0.0
2005-03-31 09:30:00,47.0,47.24,47.0,47.09,31000.0,37.419,37.6101,37.419,37.4907,31000.0
2005-03-31 10:00:00,47.06,47.06,46.94,46.94,55100.0,37.4668,37.4668,37.3713,37.3713,55100.0
2005-03-31 11:00:00,46.99,47.05,46.92,46.97,116200.0,37.4111,37.4588,37.3553,37.3951,116200.0
2005-03-31 12:00:00,46.97,46.98,46.88,46.98,17400.0,37.3951,37.4031,37.3235,37.4031,17400.0
2005-03-31 13:00:00,46.98,47.02,46.93,47.0,36700.0,37.4031,37.435,37.3633,37.419,36700.0
2005-03-31 14:00:00,46.97,47.11,46.89,47.0,24500.0,37.3951,37.5066,37.3315,37.419,24500.0
2005-03-31 15:00:00,46.98,47.04,46.9,46.94,1430500.0,37.4031,37.4509,37.3394,37.3713,1430500.0
2005-03-31 16:00:00,46.96,46.99,46.95,46.98,2200.0,37.3872,37.4111,37.3792,37.4031,2200.0
2005-04-01 09:30:00,47.3,47.3,47.15,47.2,45900.0,37.6579,37.6579,37.5385,37.5783,45900.0
2005-04-01 10:00:00,47.2,47.25,46.74,46.74,226800.0,37.5783,37.6181,37.212,37.212,226800.0
2005-04-01 11:00:00,46.71,46.82,46.69,46.81,21200.0,37.1881,37.2757,37.1722,37.2678,21200.0
2005-04-01 12:00:00,46.81,46.81,46.52,46.55,37900.0,37.2678,37.2678,37.0369,37.0608,37900.0
2005-04-01 13:00:00,46.51,46.6,46.42,46.45,48400.0,37.0289,37.1006,36.9573,36.9811,48400.0
2005-04-01 14:00:00,46.48,46.53,46.43,46.44,52800.0,37.005,37.0448,36.9652,36.9732,52800.0
2005-04-01 15:00:00,46.46,46.62,46.43,46.51,39700.0,36.9891,37.1165,36.9652,37.0289,39700.0
2005-04-01 16:00:00,46.52,46.52,46.52,46.52,100.0,37.0369,37.0369,37.0369,37.0369,100.0
2005-04-04 09:30:00,46.35,46.59,46.35,46.43,214900.0,36.9015,37.0926,36.9015,36.9652,214900.0
2005-04-04 10:00:00,46.43,48.37,46.3,46.47,164800.0,36.9652,38.5098,36.8617,36.9971,164800.0
2005-04-04 11:00:00,46.55,46.56,46.45,46.48,23900.0,37.0608,37.0687,36.9811,37.005,23900.0
2005-04-04 12:00:00,46.48,46.49,46.36,46.47,25900.0,37.005,37.013,36.9095,36.9971,25900.0
2005-04-04 13:00:00,46.44,46.54,46.33,46.54,20400.0,36.9732,37.0528,36.8856,37.0528,20400.0
2005-04-04 14:00:00,46.58,46.76,46.57,46.72,52800.0,37.0846,37.228,37.0767,37.1961,52800.0
2005-04-04 15:00:00,46.73,46.79,46.64,46.64,66800.0,37.2041,37.2518,37.1324,37.1324,66800.0
2005-04-04 16:00:00,46.64,46.64,46.64,46.64,4200.0,37.1324,37.1324,37.1324,37.1324,4200.0
2005-04-05 09:30:00,46.76,47.04,46.76,47.04,97900.0,37.228,37.4509,37.228,37.4509,97900.0
2005-04-05 10:00:00,47.04,47.06,46.95,47.02,37400.0,37.4509,37.4668,37.3792,37.435,37400.0
2005-04-05 11:00:00,46.99,46.99,46.89,46.89,36600.0,37.4111,37.4111,37.3315,37.3315,36600.0
2005-04-05 12:00:00,46.92,47.01,46.9,46.98,26100.0,37.3553,37.427,37.3394,37.4031,26100.0
2005-04-05 13:00:00,47.0,47.08,46.96,47.08,24300.0,37.419,37.4827,37.3872,37.4827,24300.0
2005-04-05 14:00:00,47.08,47.08,46.91,47.02,117500.0,37.4827,37.4827,37.3474,37.435,117500.0
2005-04-05 15:00:00,47.03,47.11,46.98,47.05,38400.0,37.4429,37.5066,37.4031,37.4588,38400.0
2005-04-05 16:00:00,47.06,47.06,47.06,47.06,5000.0,37.4668,37.4668,37.4668,37.4668,5000.0
2005-04-06 09:30:00,47.03,47.21,47.03,47.15,32600.0,37.4429,37.5862,37.4429,37.5385,32600.0
2005-04-06 10:00:00,47.16,47.26,47.1,47.22,47700.0,37.5464,37.626,37.4986,37.5942,47700.0
2005-04-06 11:00:00,47.25,47.34,47.2,47.22,46200.0,37.6181,37.6897,37.5783,37.5942,46200.0
2005-04-06 12:00:00,47.24,47.31,47.2,47.25,14600.0,37.6101,37.6658,37.5783,37.6181,14600.0
2005-04-06 13:00:00,47.26,47.28,47.09,47.15,34700.0,37.626,37.642,37.4907,37.5385,34700.0
2005-04-06 14:00:00,47.12,47.24,47.12,47.14,32300.0,37.5146,37.6101,37.5146,37.5305,32300.0
2005-04-06 15:00:00,47.14,47.15,46.97,47.05,45600.0,37.5305,37.5385,37.3951,37.4588,45600.0
2005-04-06 16:00:00,47.02,47.02,47.02,47.02,149000.0,37.435,37.435,37.435,37.435,149000.0
2005-04-07 09:30:00,47.06,47.12,46.96,47.02,29200.0,37.4668,37.5146,37.3872,37.435,29200.0
2005-04-07 10:00:00,47.04,47.19,47.0,47.19,12100.0,37.4509,37.5703,37.419,37.5703,12100.0
2005-04-07 11:00:00,47.17,47.23,47.14,47.19,31800.0,37.5544,37.6021,37.5305,37.5703,31800.0
2005-04-07 12:00:00,47.19,47.36,47.15,47.33,23700.0,37.5703,37.7056,37.5385,37.6818,23700.0
2005-04-07 13:00:00,47.3,47.3,47.16,47.23,28600.0,37.6579,37.6579,37.5464,37.6021,28600.0
2005-04-07 14:00:00,47.22,47.4,47.22,47.37,21200.0,37.5942,37.7375,37.5942,37.7136,21200.0
2005-04-07 15:00:00,47.39,47.44,47.31,47.41,20700.0,37.7295,37.7693,37.6658,37.7455,20700.0
2005-04-07 16:00:00,47.41,47.41,47.41,47.41,0.0,37.7455,37.7455,37.7455,37.7455,0.0
2005-04-08 09:30:00,47.54,47.54,47.35,47.35,23200.0,37.849,37.849,37.6977,37.6977,23200.0
2005-04-08 10:00:00,47.43,47.44,47.2,47.26,17400.0,37.7614,37.7693,37.5783,37.626,17400.0
2005-04-08 11:00:00,47.29,47.29,47.09,47.17,22700.0,37.6499,37.6499,37.4907,37.5544,22700.0
2005-04-08 12:00:00,47.13,47.25,47.11,47.11,57600.0,37.5225,37.6181,37.5066,37.5066,57600.0
2005-04-08 13:00:00,47.16,47.25,47.12,47.24,55000.0,37.5464,37.6181,37.5146,37.6101,55000.0
2005-04-08 14:00:00,47.23,47.23,47.05,47.07,48900.0,37.6021,37.6021,37.4588,37.4748,48900.0
2005-04-08 15:00:00,47.04,47.11,47.0,47.01,216400.0,37.4509,37.5066,37.419,37.427,216400.0
2005-04-08 16:00:00,47.01,47.04,47.01,47.01,12400.0,37.427,37.4509,37.427,37.427,12400.0
2005-04-11 09:30:00,47.16,47.22,47.02,47.02,14500.0,37.5464,37.5942,37.435,37.435,14500.0
2005-04-11 10:00:00,47.02,47.05,46.91,46.98,99400.0,37.435,37.4588,37.3474,37.4031,99400.0
2005-04-11 11:00:00,46.98,47.04,46.91,46.97,25400.0,37.4031,37.4509,37.3474,37.3951,25400.0
2005-04-11 12:00:00,46.93,47.07,46.93,47.07,41000.0,37.3633,37.4748,37.3633,37.4748,41000.0
2005-04-11 13:00:00,47.05,47.08,46.95,46.99,21000.0,37.4588,37.4827,37.3792,37.4111,21000.0
2005-04-11 14:00:00,47.01,47.04,46.92,47.01,29700.0,37.427,37.4509,37.3553,37.427,29700.0
2005-04-11 15:00:00,46.98,47.0,46.92,46.94,16000.0,37.4031,37.419,37.3553,37.3713,16000.0
2005-04-11 16:00:00,47.0,47.0,47.0,47.0,100.0,37.419,37.419,37.419,37.419,100.0
2005-04-12 09:30:00,47.0,47.0,46.62,46.65,18400.0,37.419,37.419,37.1165,37.1404,18400.0
2005-04-12 10:00:00,46.66,46.74,46.51,46.61,70000.0,37.1483,37.212,37.0289,37.1085,70000.0
2005-04-12 11:00:00,46.58,46.66,46.55,46.61,70300.0,37.0846,37.1483,37.0608,37.1085,70300.0
2005-04-12 12:00:00,46.65,46.68,46.59,46.62,41600.0,37.1404,37.1643,37.0926,37.1165,41600.0
2005-04-12 13:00:00,46.62,46.65,46.51,46.56,37400.0,37.1165,37.1404,37.0289,37.0687,37400.0
2005-04-12 14:00:00,46.56,47.21,46.5,47.18,73700.0,37.0687,37.5862,37.021,37.5623,73700.0
2005-04-12 15:00:00,47.18,47.32,47.11,47.25,119700.0,37.5623,37.6738,37.5066,37.6181,119700.0
2005-04-12 16:00:00,47.21,47.22,47.21,47.22,11200.0,37.5862,37.5942,37.5862,37.5942,11200.0
2005-04-13 09:30:00,47.0,47.2,47.0,47.06,16500.0,37.419,37.5783,37.419,37.4668,16500.0
2005-04-13 10:00:00,47.07,47.18,47.0,47.02,21900.0,37.4748,37.5623,37.419,37.435,21900.0
2005-04-13 11:00:00,47.0,47.09,46.92,47.05,41500.0,37.419,37.4907,37.3553,37.4588,41500.0
2005-04-13 12:00:00,47.04,47.11,46.97,47.1,11800.0,37.4509,37.5066,37.3951,37.4986,11800.0
2005-04-13 13:00:00,47.11,47.11,46.77,46.85,27100.0,37.5066,37.5066,37.2359,37.2996,27100.0
2005-04-13 14:00:00,46.88,46.89,46.75,46.78,35000.0,37.3235,37.3315,37.22,37.2439,35000.0
2005-04-13 15:00:00,46.77,46.77,46.64,46.77,66600.0,37.2359,37.2359,37.1324,37.2359,66600.0
2005-04-13 16:00:00,46.77,46.77,46.77,46.77,0.0,37.2359,37.2359,37.2359,37.2359,0.0
2005-04-14 09:30:00,46.65,46.88,46.65,46.7,33500.0,37.1404,37.3235,37.1404,37.1802,33500.0
2005-04-14 10:00:00,46.74,46.74,46.44,46.63,57000.0,37.212,37.212,36.9732,37.1245,57000.0
2005-04-14 11:00:00,46.6,46.69,46.59,46.61,76400.0,37.1006,37.1722,37.0926,37.1085,76400.0
2005-04-14 12:00:00,46.57,46.63,46.51,46.54,94700.0,37.0767,37.1245,37.0289,37.0528,94700.0
2005-04-14 13:00:00,46.53,46.56,46.34,46.45,55800.0,37.0448,37.0687,36.8936,36.9811,55800.0
2005-04-14 14:00:00,46.43,46.6,46.4,46.48,42600.0,36.9652,37.1006,36.9413,37.005,42600.0
2005-04-14 15:00:00,46.51,46.51,46.28,46.35,69500.0,37.0289,37.0289,36.8458,36.9015,69500.0
2005-04-14 16:00:00,46.31,46.36,46.14,46.14,21100.0,36.8697,36.9095,36.7343,36.7343,21100.0
2005-04-15 09:30:00,46.1,46.28,46.03,46.21,33300.0,36.7025,36.8458,36.6468,36.7901,33300.0
2005-04-15 10:00:00,46.16,46.27,46.06,46.25,690500.0,36.7503,36.8378,36.6707,36.8219,690500.0
2005-04-15 11:00:00,46.21,46.21,46.0,46.07,113700.0,36.7901,36.7901,36.6229,36.6786,113700.0
2005-04-15 12:00:00,46.07,46.13,45.88,45.88,85000.0,36.6786,36.7264,36.5273,36.5273,85000.0
2005-04-15 13:00:00,45.95,46.13,45.91,46.0,209500.0,36.5831,36.7264,36.5512,36.6229,209500.0
2005-04-15 14:00:00,46.0,46.15,45.89,45.99,101600.0,36.6229,36.7423,36.5353,36.6149,101600.0
2005-04-15 15:00:00,46.02,46.02,45.65,45.72,252900.0,36.6388,36.6388,36.3442,36.4,252900.0
2005-04-15 16:00:00,45.72,45.72,45.66,45.7,1200.0,36.4,36.4,36.3522,36.384,1200.0
2005-04-18 09:30:00,45.85,45.85,45.5,45.69,58600.0,36.5035,36.5035,36.2248,36.3761,58600.0
2005-04-18 10:00:00,45.64,45.78,45.55,45.7,204600.0,36.3363,36.4477,36.2646,36.384,204600.0
2005-04-18 11:00:00,45.7,45.75,45.47,45.54,86400.0,36.384,36.4238,36.2009,36.2567,86400.0
2005-04-18 12:00:00,45.55,45.78,45.47,45.78,29900.0,36.2646,36.4477,36.2009,36.4477,29900.0
2005-04-18 13:00:00,45.76,45.8,45.62,45.72,63900.0,36.4318,36.4637,36.3203,36.4,63900.0
2005-04-18 14:00:00,45.7,45.78,45.56,45.68,50500.0,36.384,36.4477,36.2726,36.3681,50500.0
2005-04-18 15:00:00,45.66,45.79,45.65,45.71,34300.0,36.3522,36.4557,36.3442,36.392,34300.0
2005-04-18 16:00:00,45.68,45.68,45.68,45.68,9800.0,36.3681,36.3681,36.3681,36.3681,9800.0
2005-04-19 09:30:00,45.98,46.05,45.84,45.9,37200.0,36.607,36.6627,36.4955,36.5433,37200.0
2005-04-19 10:00:00,45.94,45.97,45.7,45.77,44800.0,36.5751,36.599,36.384,36.4398,44800.0
2005-04-19 11:00:00,45.78,45.9,45.74,45.88,175600.0,36.4477,36.5433,36.4159,36.5273,175600.0
2005-04-19 12:00:00,45.88,45.88,45.8,45.81,32100.0,36.5273,36.5273,36.4637,36.4716,32100.0
2005-04-19 13:00:00,45.81,45.97,45.74,45.95,33300.0,36.4716,36.599,36.4159,36.5831,33300.0
2005-04-19 14:00:00,45.96,45.97,45.86,45.93,56900.0,36.591,36.599,36.5114,36.5672,56900.0
2005-04-19 15:00:00,45.93,46.0,45.85,45.97,164800.0,36.5672,36.6229,36.5035,36.599,164800.0
2005-04-19 16:00:00,45.97,45.97,45.97,45.97,0.0,36.599,36.599,36.599,36.599,0.0
2005-04-20 09:30:00,45.98,46.15,45.81,45.83,64300.0,36.607,36.7423,36.4716,36.4875,64300.0
2005-04-20 10:00:00,45.83,46.01,45.81,45.98,29900.0,36.4875,36.6308,36.4716,36.607,29900.0
2005-04-20 11:00:00,46.01,46.09,45.84,45.93,56900.0,36.6308,36.6945,36.4955,36.5672,56900.0
2005-04-20 12:00:00,45.93,45.93,45.69,45.73,50000.0,36.5672,36.5672,36.3761,36.4079,50000.0
2005-04-20 13:00:00,45.69,45.73,45.61,45.66,25100.0,36.3761,36.4079,36.3124,36.3522,25100.0
2005-04-20 14:00:00,45.62,45.63,45.5,45.56,21700.0,36.3203,36.3283,36.2248,36.2726,21700.0
2005-04-20 15:00:00,45.59,45.63,45.32,45.41,811900.0,36.2965,36.3283,36.0815,36.1532,811900.0
2005-04-20 16:00:00,45.41,45.44,45.33,45.33,10500.0,36.1532,36.177,36.0895,36.0895,10500.0
2005-04-21 09:30:00,45.78,45.95,45.71,45.9,67400.0,36.4477,36.5831,36.392,36.5433,67400.0
2005-04-21 10:00:00,45.9,45.9,45.72,45.82,66100.0,36.5433,36.5433,36.4,36.4796,66100.0
2005-04-21 11:00:00,45.79,45.88,45.73,45.88,15100.0,36.4557,36.5273,36.4079,36.5273,15100.0
2005-04-21 12:00:00,45.92,46.03,45.83,45.94,648700.0,36.5592,36.6468,36.4875,36.5751,648700.0
2005-04-21 13:00:00,45.91,46.11,45.91,46.09,37400.0,36.5512,36.7105,36.5512,36.6945,37400.0
2005-04-21 14:00:00,46.09,46.25,46.07,46.22,34400.0,36.6945,36.8219,36.6786,36.798,34400.0
2005-04-21 15:00:00,46.22,46.29,46.13,46.23,64400.0,36.798,36.8538,36.7264,36.806,64400.0
2005-04-21 16:00:00,46.25,46.33,46.25,46.33,20300.0,36.8219,36.8856,36.8219,36.8856,20300.0
2005-04-22 09:30:00,46.32,46.32,46.03,46.1,166100.0,36.8777,36.8777,36.6468,36.7025,166100.0
2005-04-22 10:00:00,46.08,46.15,46.02,46.13,36400.0,36.6866,36.7423,36.6388,36.7264,36400.0
2005-04-22 11:00:00,46.14,46.21,46.03,46.06,34900.0,36.7343,36.7901,36.6468,36.6707,34900.0
2005-04-22 12:00:00,46.02,46.08,45.94,46.02,26400.0,36.6388,36.6866,36.5751,36.6388,26400.0
2005-04-22 13:00:00,46.03,46.11,45.99,46.1,33000.0,36.6468,36.7105,36.6149,36.7025,33000.0
2005-04-22 14:00:00,46.05,46.08,45.77,45.87,35100.0,36.6627,36.6866,36.4398,36.5194,35100.0
2005-04-22 15:00:00,45.78,45.9,45.5,45.9,69300.0,36.4477,36.5433,36.2248,36.5433,69300.0
2005-04-22 16:00:00,45.9,45.9,45.9,45.9,0.0,36.5433,36.5433,36.5433,36.5433,0.0
2005-04-25 09:30:00,46.22,46.22,45.99,46.06,24800.0,36.798,36.798,36.6149,36.6707,24800.0
2005-04-25 10:00:00,46.06,46.23,46.01,46.15,25800.0,36.6707,36.806,36.6308,36.7423,25800.0
2005-04-25 11:00:00,46.15,46.26,46.12,46.24,36200.0,36.7423,36.8299,36.7184,36.814,36200.0
2005-04-25 12:00:00,46.24,46.24,46.14,46.16,35700.0,36.814,36.814,36.7343,36.7503,35700.0
2005-04-25 13:00:00,46.16,46.23,46.11,46.11,16000.0,36.7503,36.806,36.7105,36.7105,16000.0
2005-04-25 14:00:00,46.11,46.21,46.1,46.12,57700.0,36.7105,36.7901,36.7025,36.7184,57700.0
2005-04-25 15:00:00,46.06,46.19,45.97,46.19,82900.0,36.6707,36.7742,36.599,36.7742,82900.0
2005-04-25 16:00:00,46.24,46.31,46.24,46.3,17600.0,36.814,36.8697,36.814,36.8617,17600.0
2005-04-26 09:30:00,46.22,46.22,46.1,46.11,44200.0,36.798,36.798,36.7025,36.7105,44200.0
2005-04-26 10:00:00,46.13,46.4,46.05,46.38,112600.0,36.7264,36.9413,36.6627,36.9254,112600.0
2005-04-26 11:00:00,46.4,46.41,46.24,46.27,61200.0,36.9413,36.9493,36.814,36.8378,61200.0
2005-04-26 12:00:00,46.29,46.29,46.15,46.18,21200.0,36.8538,36.8538,36.7423,36.7662,21200.0
2005-04-26 13:00:00,46.16,46.2,46.03,46.16,106200.0,36.7503,36.7821,36.6468,36.7503,106200.0
2005-04-26 14:00:00,46.13,46.16,45.88,45.88,65300.0,36.7264,36.7503,36.5273,36.5273,65300.0
2005-04-26 15:00:00,45.93,46.05,45.87,45.91,89400.0,36.5672,36.6627,36.5194,36.5512,89400.0
2005-04-26 16:00:00,45.85,45.85,45.85,45.85,23900.0,36.5035,36.5035,36.5035,36.5035,23900.0
2005-04-27 09:30:00,45.88,45.88,45.58,45.58,66800.0,36.5273,36.5273,36.2885,36.2885,66800.0
2005-04-27 10:00:00,45.52,45.83,45.52,45.81,49300.0,36.2407,36.4875,36.2407,36.4716,49300.0
2005-04-27 11:00:00,45.8,45.95,45.71,45.93,65400.0,36.4637,36.5831,36.392,36.5672,65400.0
2005-04-27 12:00:00,45.95,46.09,45.92,46.0,63700.0,36.5831,36.6945,36.5592,36.6229,63700.0
2005-04-27 13:00:00,46.0,46.19,45.97,46.07,56500.0,36.6229,36.7742,36.599,36.6786,56500.0
2005-04-27 14:00:00,46.05,46.11,45.99,46.11,686300.0,36.6627,36.7105,36.6149,36.7105,686300.0
2005-04-27 15:00:00,46.14,46.16,45.98,46.08,118900.0,36.7343,36.7503,36.607,36.6866,118900.0
2005-04-27 16:00:00,46.03,46.03,46.03,46.03,600.0,36.6468,36.6468,36.6468,36.6468,600.0
2005-04-28 09:30:00,45.85,46.07,45.74,45.78,37500.0,36.5035,36.6786,36.4159,36.4477,37500.0
2005-04-28 10:00:00,45.77,46.06,45.77,45.91,62700.0,36.4398,36.6707,36.4398,36.5512,62700.0
2005-04-28 11:00:00,45.93,45.98,45.78,45.84,71100.0,36.5672,36.607,36.4477,36.4955,71100.0
2005-04-28 12:00:00,45.84,45.86,45.74,45.82,121500.0,36.4955,36.5114,36.4159,36.4796,121500.0
2005-04-28 13:00:00,45.79,45.97,45.75,45.97,17700.0,36.4557,36.599,36.4238,36.599,17700.0
2005-04-28 14:00:00,45.92,45.92,45.59,45.73,27700.0,36.5592,36.5592,36.2965,36.4079,27700.0
2005-04-28 15:00:00,45.73,45.75,45.55,45.6,158500.0,36.4079,36.4238,36.2646,36.3044,158500.0
2005-04-28 16:00:00,45.6,45.6,45.6,45.6,0.0,36.3044,36.3044,36.3044,36.3044,0.0
2005-04-29 09:30:00,45.74,45.94,45.67,45.73,41900.0,36.4159,36.5751,36.3602,36.4079,41900.0
2005-04-29 10:00:00,45.83,45.84,45.35,45.47,211300.0,36.4875,36.4955,36.1054,36.2009,211300.0
2005-04-29 11:00:00,45.49,45.63,45.43,45.52,58000.0,36.2168,36.3283,36.1691,36.2407,58000.0
2005-04-29 12:00:00,45.52,45.55,45.43,45.49,39100.0,36.2407,36.2646,36.1691,36.2168,39100.0
2005-04-29 13:00:00,45.55,45.69,45.53,45.63,34200.0,36.2646,36.3761,36.2487,36.3283,34200.0
2005-04-29 14:00:00,45.69,46.0,45.64,45.95,31000.0,36.3761,36.6229,36.3363,36.5831,31000.0
2005-04-29 15:00:00,45.93,46.05,45.84,46.03,48900.0,36.5672,36.6627,36.4955,36.6468,48900.0
2005-04-29 16:00:00,46.03,46.03,46.03,46.03,0.0,36.6468,36.6468,36.6468,36.6468,0.0
2005-05-02 09:30:00,46.03,46.35,46.03,46.3,22900.0,36.6468,36.9015,36.6468,36.8617,22900.0
2005-05-02 10:00:00,46.31,46.31,46.15,46.21,48800.0,36.8697,36.8697,36.7423,36.7901,48800.0
2005-05-02 11:00:00,46.21,46.22,46.08,46.11,40800.0,36.7901,36.798,36.6866,36.7105,40800.0
2005-05-02 12:00:00,46.15,46.22,46.13,46.2,15700.0,36.7423,36.798,36.7264,36.7821,15700.0
2005-05-02 13:00:00,46.19,46.2,46.1,46.15,25700.0,36.7742,36.7821,36.7025,36.7423,25700.0
2005-05-02 14:00:00,46.15,46.15,46.01,46.14,190700.0,36.7423,36.7423,36.6308,36.7343,190700.0
2005-05-02 15:00:00,46.11,46.28,46.09,46.28,39200.0,36.7105,36.8458,36.6945,36.8458,39200.0
2005-05-02 16:00:00,46.28,46.28,46.28,46.28,0.0,36.8458,36.8458,36.8458,36.8458,0.0
2005-05-03 09:30:00,46.34,46.34,46.23,46.26,49200.0,36.8936,36.8936,36.806,36.8299,49200.0
2005-05-03 10:00:00,46.32,46.39,46.27,46.29,202200.0,36.8777,36.9334,36.8378,36.8538,202200.0
2005-05-03 11:00:00,46.29,46.35,46.28,46.31,176900.0,36.8538,36.9015,36.8458,36.8697,176900.0
2005-05-03 12:00:00,46.31,46.32,46.26,46.32,87000.0,36.8697,36.8777,36.8299,36.8777,87000.0
2005-05-03 13:00:00,46.33,46.33,46.25,46.29,13600.0,36.8856,36.8856,36.8219,36.8538,13600.0
2005-05-03 14:00:00,46.36,46.55,46.21,46.44,340300.0,36.9095,37.0608,36.7901,36.9732,340300.0
2005-05-03 15:00:00,46.39,46.39,46.14,46.14,130200.0,36.9334,36.9334,36.7343,36.7343,130200.0
2005-05-03 16:00:00,46.31,46.39,46.31,46.39,700.0,36.8697,36.9334,36.8697,36.9334,700.0
2005-05-04 09:30:00,46.65,46.65,46.39,46.46,51900.0,37.1404,37.1404,36.9334,36.9891,51900.0
2005-05-04 10:00:00,46.46,46.65,46.46,46.63,140100.0,36.9891,37.1404,36.9891,37.1245,140100.0
2005-05-04 11:00:00,46.63,46.66,46.55,46.55,17600.0,37.1245,37.1483,37.0608,37.0608,17600.0
2005-05-04 12:00:00,46.55,46.62,46.5,46.61,32200.0,37.0608,37.1165,37.021,37.1085,32200.0
2005-05-04 13:00:00,46.63,46.78,46.58,46.75,81600.0,37.1245,37.2439,37.0846,37.22,81600.0
2005-05-04 14:00:00,46.76,46.81,46.7,46.81,62400.0,37.228,37.2678,37.1802,37.2678,62400.0
2005-05-04 15:00:00,46.82,46.92,46.75,46.89,43900.0,37.2757,37.3553,37.22,37.3315,43900.0
2005-05-04 16:00:00,46.81,46.81,46.79,46.79,600.0,37.2678,37.2678,37.2518,37.2518,600.0
2005-05-05 09:30:00,46.9,46.96,46.74,46.94,16200.0,37.3394,37.3872,37.212,37.3713,16200.0
2005-05-05 10:00:00,46.92,47.04,46.91,47.01,26600.0,37.3553,37.4509,37.3474,37.427,26600.0
2005-05-05 11:00:00,46.98,47.04,46.91,47.02,36900.0,37.4031,37.4509,37.3474,37.435,36900.0
2005-05-05 12:00:00,47.01,47.05,46.74,46.74,65500.0,37.427,37.4588,37.212,37.212,65500.0
2005-05-05 13:00:00,46.74,46.85,46.64,46.71,38600.0,37.212,37.2996,37.1324,37.1881,38600.0
2005-05-05 14:00:00,46.76,46.81,46.67,46.71,31800.0,37.228,37.2678,37.1563,37.1881,31800.0
2005-05-05 15:00:00,46.69,46.9,46.69,46.86,104800.0,37.1722,37.3394,37.1722,37.3076,104800.0
2005-05-05 16:00:00,46.86,46.86,46.86,46.86,0.0,37.3076,37.3076,37.3076,37.3076,0.0
2005-05-06 09:30:00,47.15,47.16,46.99,47.0,21600.0,37.5385,37.5464,37.4111,37.419,21600.0
2005-05-06 10:00:00,47.02,47.04,46.94,47.0,25300.0,37.435,37.4509,37.3713,37.419,25300.0
2005-05-06 11:00:00,47.0,47.0,46.86,46.86,84000.0,37.419,37.419,37.3076,37.3076,84000.0
2005-05-06 12:00:00,46.86,46.89,46.79,46.88,44900.0,37.3076,37.3315,37.2518,37.3235,44900.0
2005-05-06 13:00:00,46.84,46.97,46.84,46.88,24700.0,37.2916,37.3951,37.2916,37.3235,24700.0
2005-05-06 14:00:00,46.88,47.01,46.88,46.95,27000.0,37.3235,37.427,37.3235,37.3792,27000.0
2005-05-06 15:00:00,46.95,46.97,46.81,46.86,17200.0,37.3792,37.3951,37.2678,37.3076,17200.0
2005-05-06 16:00:00,46.85,46.85,46.85,46.85,600.0,37.2996,37.2996,37.2996,37.2996,600.0
2005-05-09 09:30:00,46.98,46.98,46.8,46.8,35600.0,37.4031,37.4031,37.2598,37.2598,35600.0
2005-05-09 10:00:00,46.8,46.86,46.74,46.8,33600.0,37.2598,37.3076,37.212,37.2598,33600.0
2005-05-09 11:00:00,46.82,47.0,46.79,46.96,84100.0,37.2757,37.419,37.2518,37.3872,84100.0
2005-05-09 12:00:00,46.9,47.04,46.9,47.02,21400.0,37.3394,37.4509,37.3394,37.435,21400.0
2005-05-09 13:00:00,46.98,47.11,46.92,47.06,151900.0,37.4031,37.5066,37.3553,37.4668,151900.0
2005-05-09 14:00:00,47.04,47.09,46.95,47.02,30700.0,37.4509,37.4907,37.3792,37.435,30700.0
2005-05-09 15:00:00,47.01,47.12,46.85,47.12,268600.0,37.427,37.5146,37.2996,37.5146,268600.0
2005-05-09 16:00:00,47.12,47.12,47.12,47.12,0.0,37.5146,37.5146,37.5146,37.5146,0.0
2005-05-10 09:30:00,46.97,46.97,46.68,46.8,52800.0,37.3951,37.3951,37.1643,37.2598,52800.0
2005-05-10 10:00:00,46.8,46.88,46.76,46.8,177900.0,37.2598,37.3235,37.228,37.2598,177900.0
2005-05-10 11:00:00,46.79,46.86,46.72,46.73,18600.0,37.2518,37.3076,37.1961,37.2041,18600.0
2005-05-10 12:00:00,46.73,46.9,46.7,46.9,23500.0,37.2041,37.3394,37.1802,37.3394,23500.0
2005-05-10 13:00:00,46.88,46.95,46.8,46.89,42300.0,37.3235,37.3792,37.2598,37.3315,42300.0
2005-05-10 14:00:00,46.92,46.93,46.62,46.65,230600.0,37.3553,37.3633,37.1165,37.1404,230600.0
2005-05-10 15:00:00,46.61,46.71,46.57,46.68,87600.0,37.1085,37.1881,37.0767,37.1643,87600.0
2005-05-10 16:00:00,46.68,46.69,46.68,46.69,6800.0,37.1643,37.1722,37.1643,37.1722,6800.0
2005-05-11 09:30:00,46.8,46.86,46.7,46.72,34000.0,37.2598,37.3076,37.1802,37.1961,34000.0
2005-05-11 10:00:00,46.72,46.75,46.53,46.53,22500.0,37.1961,37.22,37.0448,37.0448,22500.0
2005-05-11 11:00:00,46.51,46.59,46.45,46.55,25900.0,37.0289,37.0926,36.9811,37.0608,25900.0
2005-05-11 12:00:00,46.57,46.64,46.4,46.58,56200.0,37.0767,37.1324,36.9413,37.0846,56200.0
2005-05-11 13:00:00,46.58,46.76,46.58,46.67,15200.0,37.0846,37.228,37.0846,37.1563,15200.0
2005-05-11 14:00:00,46.7,47.0,46.7,46.93,30400.0,37.1802,37.419,37.1802,37.3633,30400.0
2005-05-11 15:00:00,46.88,47.01,46.84,46.89,45100.0,37.3235,37.427,37.2916,37.3315,45100.0
2005-05-11 16:00:00,46.89,46.89,46.89,46.89,0.0,37.3315,37.3315,37.3315,37.3315,0.0
2005-05-12 09:30:00,47.03,47.05,46.93,46.93,44500.0,37.4429,37.4588,37.3633,37.3633,44500.0
2005-05-12 10:00:00,46.95,47.1,46.86,46.86,27500.0,37.3792,37.4986,37.3076,37.3076,27500.0
2005-05-12 11:00:00,46.92,47.09,46.88,47.09,46600.0,37.3553,37.4907,37.3235,37.4907,46600.0
2005-05-12 12:00:00,47.11,47.11,46.94,47.02,27500.0,37.5066,37.5066,37.3713,37.435,27500.0
2005-05-12 13:00:00,47.02,47.04,46.85,46.93,114800.0,37.435,37.4509,37.2996,37.3633,114800.0
2005-05-12 14:00:00,46.93,46.95,46.7,46.74,59200.0,37.3633,37.3792,37.1802,37.212,59200.0
2005-05-12 15:00:00,46.73,46.79,46.61,46.66,72800.0,37.2041,37.2518,37.1085,37.1483,72800.0
2005-05-12 16:00:00,46.71,46.71,46.71,46.71,400.0,37.1881,37.1881,37.1881,37.1881,400.0
2005-05-13 09:30:00,46.96,46.96,46.6,46.63,89000.0,37.3872,37.3872,37.1006,37.1245,89000.0
2005-05-13 10:00:00,46.67,46.88,46.58,46.88,42800.0,37.1563,37.3235,37.0846,37.3235,42800.0
2005-05-13 11:00:00,46.89,46.97,46.83,46.95,35200.0,37.3315,37.3951,37.2837,37.3792,35200.0
2005-05-13 12:00:00,46.96,46.98,46.81,46.86,20000.0,37.3872,37.4031,37.2678,37.3076,20000.0
2005-05-13 13:00:00,46.86,46.87,46.68,46.68,42200.0,37.3076,37.3155,37.1643,37.1643,42200.0
2005-05-13 14:00:00,46.69,46.75,46.32,46.44,50500.0,37.1722,37.22,36.8777,36.9732,50500.0
2005-05-13 15:00:00,46.48,46.77,46.45,46.67,70700.0,37.005,37.2359,36.9811,37.1563,70700.0
2005-05-13 16:00:00,46.67,46.67,46.67,46.67,0.0,37.1563,37.1563,37.1563,37.1563,0.0
2005-05-16 09:30:00,46.8,46.95,46.7,46.82,15600.0,37.2598,37.3792,37.1802,37.2757,15600.0
2005-05-16 10:00:00,46.78,47.04,46.78,47.04,40000.0,37.2439,37.4509,37.2439,37.4509,40000.0
2005-05-16 11:00:00,47.04,47.04,46.93,47.0,98400.0,37.4509,37.4509,37.3633,37.419,98400.0
2005-05-16 12:00:00,47.04,47.04,46.94,46.99,78500.0,37.4509,37.4509,37.3713,37.4111,78500.0
2005-05-16 13:00:00,47.03,47.1,46.94,47.09,85700.0,37.4429,37.4986,37.3713,37.4907,85700.0
2005-05-16 14:00:00,47.1,47.12,47.02,47.07,150500.0,37.4986,37.5146,37.435,37.4748,150500.0
2005-05-16 15:00:00,47.08,47.24,47.07,47.24,82300.0,37.4827,37.6101,37.4748,37.6101,82300.0
2005-05-16 16:00:00,47.24,47.24,47.24,47.24,0.0,37.6101,37.6101,37.6101,37.6101,0.0
2005-05-17 09:30:00,47.17,47.17,47.05,47.14,28000.0,37.5544,37.5544,37.4588,37.5305,28000.0
2005-05-17 10:00:00,47.14,47.17,46.91,47.02,56200.0,37.5305,37.5544,37.3474,37.435,56200.0
2005-05-17 11:00:00,47.01,47.15,46.99,47.11,87500.0,37.427,37.5385,37.4111,37.5066,87500.0
2005-05-17 12:00:00,47.11,47.11,47.0,47.01,83200.0,37.5066,37.5066,37.419,37.427,83200.0
2005-05-17 13:00:00,47.03,47.12,46.99,47.1,70300.0,37.4429,37.5146,37.4111,37.4986,70300.0
2005-05-17 14:00:00,47.07,47.41,47.05,47.38,119400.0,37.4748,37.7455,37.4588,37.7216,119400.0
2005-05-17 15:00:00,47.38,47.79,47.33,47.49,611500.0,37.7216,38.048,37.6818,37.8091,611500.0
2005-05-17 16:00:00,47.5,47.5,47.5,47.5,800.0,37.8171,37.8171,37.8171,37.8171,800.0
2005-05-18 09:30:00,47.84,47.84,47.6,47.6,55600.0,38.0878,38.0878,37.8967,37.8967,55600.0
2005-05-18 10:00:00,47.64,47.82,47.64,47.77,39400.0,37.9286,38.0719,37.9286,38.0321,39400.0
2005-05-18 11:00:00,47.79,47.88,47.74,47.82,33800.0,38.048,38.1196,38.0082,38.0719,33800.0
2005-05-18 12:00:00,47.87,48.05,47.87,48.04,62100.0,38.1117,38.255,38.1117,38.247,62100.0
2005-05-18 13:00:00,48.04,48.05,47.91,47.91,61200.0,38.247,38.255,38.1435,38.1435,61200.0
2005-05-18 14:00:00,47.95,48.07,47.93,48.04,84600.0,38.1754,38.2709,38.1595,38.247,84600.0
2005-05-18 15:00:00,48.05,48.06,47.94,47.95,57300.0,38.255,38.263,38.1674,38.1754,57300.0
2005-05-18 16:00:00,47.96,47.96,47.96,47.96,400.0,38.1833,38.1833,38.1833,38.1833,400.0
2005-05-19 09:30:00,47.95,48.09,47.95,48.05,42800.0,38.1754,38.2868,38.1754,38.255,42800.0
2005-05-19 10:00:00,48.11,48.17,48.0,48.07,81200.0,38.3028,38.3505,38.2152,38.2709,81200.0
2005-05-19 11:00:00,48.07,48.17,48.04,48.04,52500.0,38.2709,38.3505,38.247,38.247,52500.0
2005-05-19 12:00:00,48.01,48.14,47.98,48.14,322700.0,38.2231,38.3266,38.1993,38.3266,322700.0
2005-05-19 13:00:00,48.15,48.16,48.0,48.04,22600.0,38.3346,38.3426,38.2152,38.247,22600.0
2005-05-19 14:00:00,48.02,48.13,47.99,48.1,67900.0,38.2311,38.3187,38.2072,38.2948,67900.0
2005-05-19 15:00:00,48.08,48.23,48.07,48.23,78200.0,38.2789,38.3983,38.2709,38.3983,78200.0
2005-05-19 16:00:00,48.23,48.24,48.23,48.23,600.0,38.3983,38.4063,38.3983,38.3983,600.0
2005-05-20 09:30:00,48.15,48.22,47.75,48.04,59800.0,38.3346,38.3903,38.0161,38.247,59800.0
2005-05-20 10:00:00,48.06,48.1,47.99,48.08,37500.0,38.263,38.2948,38.2072,38.2789,37500.0
2005-05-20 11:00:00,48.08,48.11,47.95,48.04,31900.0,38.2789,38.3028,38.1754,38.247,31900.0
2005-05-20 12:00:00,48.05,48.16,48.03,48.13,52900.0,38.255,38.3426,38.2391,38.3187,52900.0
2005-05-20 13:00:00,48.11,48.14,48.03,48.1,12600.0,38.3028,38.3266,38.2391,38.2948,12600.0
2005-05-20 14:00:00,48.12,48.2,48.1,48.18,40400.0,38.3107,38.3744,38.2948,38.3585,40400.0
2005-05-20 15:00:00,48.13,48.21,48.1,48.2,161700.0,38.3187,38.3824,38.2948,38.3744,161700.0
2005-05-20 16:00:00,48.2,48.2,48.2,48.2,0.0,38.3744,38.3744,38.3744,38.3744,0.0
2005-05-23 09:30:00,48.13,48.29,48.11,48.29,70300.0,38.3187,38.4461,38.3028,38.4461,70300.0
2005-05-23 10:00:00,48.31,48.35,48.16,48.22,229300.0,38.462,38.4938,38.3426,38.3903,229300.0
2005-05-23 11:00:00,48.21,48.29,48.16,48.29,177500.0,38.3824,38.4461,38.3426,38.4461,177500.0
2005-05-23 12:00:00,48.29,48.31,48.2,48.21,111300.0,38.4461,38.462,38.3744,38.3824,111300.0
2005-05-23 13:00:00,48.26,48.33,48.2,48.31,94200.0,38.4222,38.4779,38.3744,38.462,94200.0
2005-05-23 14:00:00,48.31,48.5,48.28,48.5,93600.0,38.462,38.6133,38.4381,38.6133,93600.0
2005-05-23 15:00:00,48.45,48.49,48.34,48.37,104400.0,38.5734,38.6053,38.4859,38.5098,104400.0
2005-05-23 16:00:00,48.4,48.4,48.4,48.4,400.0,38.5336,38.5336,38.5336,38.5336,400.0
2005-05-24 09:30:00,48.15,48.31,48.14,48.3,17800.0,38.3346,38.462,38.3266,38.454,17800.0
2005-05-24 10:00:00,48.26,48.34,48.19,48.28,55800.0,38.4222,38.4859,38.3665,38.4381,55800.0
2005-05-24 11:00:00,48.22,48.35,48.22,48.25,47900.0,38.3903,38.4938,38.3903,38.4142,47900.0
2005-05-24 12:00:00,48.25,48.32,48.25,48.31,30900.0,38.4142,38.4699,38.4142,38.462,30900.0
2005-05-24 13:00:00,48.31,48.33,48.24,48.31,40500.0,38.462,38.4779,38.4063,38.462,40500.0
2005-05-24 14:00:00,48.3,48.36,48.24,48.31,39100.0,38.454,38.5018,38.4063,38.462,39100.0
2005-05-24 15:00:00,48.3,48.46,48.27,48.38,52300.0,38.454,38.5814,38.4301,38.5177,52300.0
2005-05-24 16:00:00,48.3,48.3,48.3,48.3,1500.0,38.454,38.454,38.454,38.454,1500.0
2005-05-25 09:30:00,48.39,48.39,48.19,48.23,44000.0,38.5257,38.5257,38.3665,38.3983,44000.0
2005-05-25 10:00:00,48.25,48.25,48.01,48.07,215200.0,38.4142,38.4142,38.2231,38.2709,215200.0
2005-05-25 11:00:00,48.08,48.11,47.99,48.07,36700.0,38.2789,38.3028,38.2072,38.2709,36700.0
2005-05-25 12:00:00,48.05,48.1,48.03,48.03,11900.0,38.255,38.2948,38.2391,38.2391,11900.0
2005-05-25 13:00:00,48.07,48.07,47.95,48.05,33800.0,38.2709,38.2709,38.1754,38.255,33800.0
2005-05-25 14:00:00,48.02,48.16,47.99,48.12,52800.0,38.2311,38.3426,38.2072,38.3107,52800.0
2005-05-25 15:00:00,48.12,48.21,48.07,48.17,24300.0,38.3107,38.3824,38.2709,38.3505,24300.0
2005-05-25 16:00:00,48.2,48.2,48.12,48.12,1500.0,38.3744,38.3744,38.3107,38.3107,1500.0
2005-05-26 09:30:00,48.42,48.45,48.27,48.29,142600.0,38.5496,38.5734,38.4301,38.4461,142600.0
2005-05-26 10:00:00,48.33,48.5,48.33,48.43,211000.0,38.4779,38.6133,38.4779,38.5575,211000.0
2005-05-26 11:00:00,48.43,48.5,48.41,48.45,34200.0,38.5575,38.6133,38.5416,38.5734,34200.0
2005-05-26 12:00:00,48.48,48.51,48.43,48.5,27600.0,38.5973,38.6212,38.5575,38.6133,27600.0
2005-05-26 13:00:00,48.5,48.52,48.42,48.45,89400.0,38.6133,38.6292,38.5496,38.5734,89400.0
2005-05-26 14:00:00,48.49,48.56,48.45,48.46,50000.0,38.6053,38.661,38.5734,38.5814,50000.0
2005-05-26 15:00:00,48.52,48.6,48.48,48.55,104600.0,38.6292,38.6929,38.5973,38.6531,104600.0
2005-05-26 16:00:00,48.52,48.55,48.52,48.55,400.0,38.6292,38.6531,38.6292,38.6531,400.0
2005-05-27 09:30:00,48.58,48.58,48.45,48.49,21900.0,38.6769,38.6769,38.5734,38.6053,21900.0
2005-05-27 10:00:00,48.48,48.5,48.39,48.47,30400.0,38.5973,38.6133,38.5257,38.5894,30400.0
2005-05-27 11:00:00,48.47,48.52,48.44,48.5,17100.0,38.5894,38.6292,38.5655,38.6133,17100.0
2005-05-27 12:00:00,48.45,48.5,48.4,48.5,33600.0,38.5734,38.6133,38.5336,38.6133,33600.0
2005-05-27 13:00:00,48.49,48.55,48.47,48.47,24400.0,38.6053,38.6531,38.5894,38.5894,24400.0
2005-05-27 14:00:00,48.5,48.59,48.47,48.55,43500.0,38.6133,38.6849,38.5894,38.6531,43500.0
2005-05-27 15:00:00,48.55,48.58,48.5,48.56,24500.0,38.6531,38.6769,38.6133,38.661,24500.0
2005-05-27 16:00:00,48.56,48.56,48.56,48.56,0.0,38.661,38.661,38.661,38.661,0.0
2005-05-31 09:30:00,48.67,48.67,48.27,48.27,34200.0,38.7486,38.7486,38.4301,38.4301,34200.0
2005-05-31 10:00:00,48.35,48.44,48.31,48.32,42600.0,38.4938,38.5655,38.462,38.4699,42600.0
2005-05-31 11:00:00,48.32,48.32,48.24,48.29,47900.0,38.4699,38.4699,38.4063,38.4461,47900.0
2005-05-31 12:00:00,48.28,48.35,48.27,48.32,56100.0,38.4381,38.4938,38.4301,38.4699,56100.0
2005-05-31 13:00:00,48.32,48.41,48.27,48.4,34300.0,38.4699,38.5416,38.4301,38.5336,34300.0
2005-05-31 14:00:00,48.4,48.45,48.35,48.43,21000.0,38.5336,38.5734,38.4938,38.5575,21000.0
2005-05-31 15:00:00,48.42,48.49,48.27,48.27,65900.0,38.5496,38.6053,38.4301,38.4301,65900.0
2005-05-31 16:00:00,48.24,48.24,48.24,48.24,79000.0,38.4063,38.4063,38.4063,38.4063,79000.0
2005-06-01 09:30:00,48.33,48.39,47.38,48.39,467800.0,38.4779,38.5257,37.7216,38.5257,467800.0
2005-06-01 10:00:00,48.39,48.79,48.39,48.7,197800.0,38.5257,38.8441,38.5257,38.7725,197800.0
2005-06-01 11:00:00,48.7,48.84,48.69,48.82,52900.0,38.7725,38.8839,38.7645,38.868,52900.0
2005-06-01 12:00:00,48.82,48.83,48.71,48.79,146500.0,38.868,38.876,38.7804,38.8441,146500.0
2005-06-01 13:00:00,48.75,48.83,48.75,48.83,124200.0,38.8123,38.876,38.8123,38.876,124200.0
2005-06-01 14:00:00,48.8,48.81,48.5,48.54,440800.0,38.8521,38.8601,38.6133,38.6451,440800.0
2005-06-01 15:00:00,48.54,48.69,48.5,48.66,294500.0,38.6451,38.7645,38.6133,38.7406,294500.0
2005-06-01 16:00:00,48.66,48.66,48.66,48.66,0.0,38.7406,38.7406,38.7406,38.7406,0.0
2005-06-02 09:30:00,48.64,48.7,48.53,48.7,68700.0,38.7247,38.7725,38.6371,38.7725,68700.0
2005-06-02 10:00:00,48.72,48.75,48.61,48.67,56400.0,38.7884,38.8123,38.7008,38.7486,56400.0
2005-06-02 11:00:00,48.68,48.75,48.64,48.72,109800.0,38.7566,38.8123,38.7247,38.7884,109800.0
2005-06-02 12:00:00,48.72,48.8,48.72,48.77,77800.0,38.7884,38.8521,38.7884,38.8282,77800.0
2005-06-02 13:00:00,48.77,48.79,48.68,48.72,68100.0,38.8282,38.8441,38.7566,38.7884,68100.0
2005-06-02 14:00:00,48.71,48.86,48.71,48.81,62300.0,38.7804,38.8999,38.7804,38.8601,62300.0
2005-06-02 15:00:00,48.81,48.86,48.75,48.8,97900.0,38.8601,38.8999,38.8123,38.8521,97900.0
2005-06-02 16:00:00,48.79,48.89,48.79,48.86,48600.0,38.8441,38.9238,38.8441,38.8999,48600.0
2005-06-03 09:30:00,48.89,48.89,48.75,48.82,31300.0,38.9238,38.9238,38.8123,38.868,31300.0
2005-06-03 10:00:00,48.8,48.82,48.67,48.74,20000.0,38.8521,38.868,38.7486,38.8043,20000.0
2005-06-03 11:00:00,48.72,48.81,48.47,48.49,54800.0,38.7884,38.8601,38.5894,38.6053,54800.0
2005-06-03 12:00:00,48.5,48.55,48.41,48.5,532800.0,38.6133,38.6531,38.5416,38.6133,532800.0
2005-06-03 13:00:00,48.49,48.55,48.46,48.53,32900.0,38.6053,38.6531,38.5814,38.6371,32900.0
2005-06-03 14:00:00,48.51,48.56,48.38,48.42,39300.0,38.6212,38.661,38.5177,38.5496,39300.0
2005-06-03 15:00:00,48.46,48.5,48.38,48.48,131600.0,38.5814,38.6133,38.5177,38.5973,131600.0
2005-06-03 16:00:00,48.47,48.47,48.47,48.47,600.0,38.5894,38.5894,38.5894,38.5894,600.0
2005-06-06 09:30:00,48.35,48.5,48.35,48.44,65700.0,38.4938,38.6133,38.4938,38.5655,65700.0
2005-06-06 10:00:00,48.44,48.52,48.3,48.3,45500.0,38.5655,38.6292,38.454,38.454,45500.0
2005-06-06 11:00:00,48.32,48.38,48.31,48.37,72200.0,38.4699,38.5177,38.462,38.5098,72200.0
2005-06-06 12:00:00,48.37,48.46,48.35,48.38,106700.0,38.5098,38.5814,38.4938,38.5177,106700.0
2005-06-06 13:00:00,48.39,48.52,48.38,48.5,82200.0,38.5257,38.6292,38.5177,38.6133,82200.0
2005-06-06 14:00:00,48.49,48.56,48.47,48.52,119600.0,38.6053,38.661,38.5894,38.6292,119600.0
2005-06-06 15:00:00,48.5,48.57,48.45,48.54,187600.0,38.6133,38.669,38.5734,38.6451,187600.0
2005-06-06 16:00:00,48.54,48.55,48.5,48.55,16400.0,38.6451,38.6531,38.6133,38.6531,16400.0
2005-06-07 09:30:00,48.73,48.83,48.6,48.82,45300.0,38.7964,38.876,38.6929,38.868,45300.0
2005-06-07 10:00:00,48.83,49.02,48.81,48.97,342000.0,38.876,39.0273,38.8601,38.9874,342000.0
2005-06-07 11:00:00,48.92,48.99,48.89,48.99,62700.0,38.9476,39.0034,38.9238,39.0034,62700.0
2005-06-07 12:00:00,48.99,49.0,48.92,49.0,32300.0,39.0034,39.0113,38.9476,39.0113,32300.0
2005-06-07 13:00:00,49.01,49.01,48.85,48.88,309100.0,39.0193,39.0193,38.8919,38.9158,309100.0
2005-06-07 14:00:00,48.87,48.87,48.62,48.73,48500.0,38.9078,38.9078,38.7088,38.7964,48500.0
2005-06-07 15:00:00,48.73,48.73,48.46,48.46,53900.0,38.7964,38.7964,38.5814,38.5814,53900.0
2005-06-07 16:00:00,48.54,48.54,48.54,48.54,13200.0,38.6451,38.6451,38.6451,38.6451,13200.0
2005-06-08 09:30:00,48.7,48.75,48.55,48.56,98200.0,38.7725,38.8123,38.6531,38.661,98200.0
2005-06-08 10:00:00,48.6,48.65,48.41,48.6,106900.0,38.6929,38.7327,38.5416,38.6929,106900.0
2005-06-08 11:00:00,48.56,48.6,48.49,48.57,247600.0,38.661,38.6929,38.6053,38.669,247600.0
2005-06-08 12:00:00,48.59,48.62,48.54,48.59,9900.0,38.6849,38.7088,38.6451,38.6849,9900.0
2005-06-08 13:00:00,48.57,48.58,48.4,48.42,14700.0,38.669,38.6769,38.5336,38.5496,14700.0
2005-06-08 14:00:00,48.42,48.42,48.27,48.3,39400.0,38.5496,38.5496,38.4301,38.454,39400.0
2005-06-08 15:00:00,48.29,48.39,48.23,48.39,71500.0,38.4461,38.5257,38.3983,38.5257,71500.0
2005-06-08 16:00:00,48.37,48.37,48.37,48.37,2500.0,38.5098,38.5098,38.5098,38.5098,2500.0
2005-06-09 09:30:00,48.2,48.45,48.18,48.33,61700.0,38.3744,38.5734,38.3585,38.4779,61700.0
2005-06-09 10:00:00,48.27,48.38,48.22,48.28,27700.0,38.4301,38.5177,38.3903,38.4381,27700.0
2005-06-09 11:00:00,48.31,48.44,48.24,48.42,39000.0,38.462,38.5655,38.4063,38.5496,39000.0
2005-06-09 12:00:00,48.42,48.65,48.42,48.58,50600.0,38.5496,38.7327,38.5496,38.6769,50600.0
2005-06-09 13:00:00,48.6,48.6,48.43,48.54,35300.0,38.6929,38.6929,38.5575,38.6451,35300.0
2005-06-09 14:00:00,48.53,48.55,48.42,48.52,23100.0,38.6371,38.6531,38.5496,38.6292,23100.0
2005-06-09 15:00:00,48.53,48.62,48.53,48.62,33400.0,38.6371,38.7088,38.6371,38.7088,33400.0
2005-06-09 16:00:00,48.61,48.62,48.61,48.62,14000.0,38.7008,38.7088,38.7008,38.7088,14000.0
2005-06-10 09:30:00,48.67,48.7,48.47,48.47,30100.0,38.7486,38.7725,38.5894,38.5894,30100.0
2005-06-10 10:00:00,48.45,48.49,48.35,48.36,54500.0,38.5734,38.6053,38.4938,38.5018,54500.0
2005-06-10 11:00:00,48.38,48.4,48.25,48.25,74700.0,38.5177,38.5336,38.4142,38.4142,74700.0
2005-06-10 12:00:00,48.25,48.27,48.13,48.22,46900.0,38.4142,38.4301,38.3187,38.3903,46900.0
2005-06-10 13:00:00,48.18,48.29,48.18,48.25,45000.0,38.3585,38.4461,38.3585,38.4142,45000.0
2005-06-10 14:00:00,48.25,48.25,48.13,48.13,69500.0,38.4142,38.4142,38.3187,38.3187,69500.0
2005-06-10 15:00:00,48.22,48.39,48.22,48.31,39300.0,38.3903,38.5257,38.3903,38.462,39300.0
2005-06-10 16:00:00,48.31,48.31,48.31,48.31,0.0,38.462,38.462,38.462,38.462,0.0
2005-06-13 09:30:00,48.4,48.4,48.27,48.29,122700.0,38.5336,38.5336,38.4301,38.4461,122700.0
2005-06-13 10:00:00,48.3,48.55,48.23,48.55,141200.0,38.454,38.6531,38.3983,38.6531,141200.0
2005-06-13 11:00:00,48.57,48.69,48.57,48.67,38700.0,38.669,38.7645,38.669,38.7486,38700.0
2005-06-13 12:00:00,48.67,48.67,48.57,48.6,48700.0,38.7486,38.7486,38.669,38.6929,48700.0
2005-06-13 13:00:00,48.6,48.64,48.5,48.54,33700.0,38.6929,38.7247,38.6133,38.6451,33700.0
2005-06-13 14:00:00,48.53,48.58,48.45,48.53,30900.0,38.6371,38.6769,38.5734,38.6371,30900.0
2005-06-13 15:00:00,48.53,48.53,48.38,48.5,160300.0,38.6371,38.6371,38.5177,38.6133,160300.0
2005-06-13 16:00:00,48.46,48.46,48.46,48.46,5700.0,38.5814,38.5814,38.5814,38.5814,5700.0
2005-06-14 09:30:00,48.56,48.63,48.45,48.6,41500.0,38.661,38.7168,38.5734,38.6929,41500.0
2005-06-14 10:00:00,48.66,48.66,48.48,48.49,123800.0,38.7406,38.7406,38.5973,38.6053,123800.0
2005-06-14 11:00:00,48.53,48.63,48.51,48.63,108300.0,38.6371,38.7168,38.6212,38.7168,108300.0
2005-06-14 12:00:00,48.61,48.62,48.52,48.52,240300.0,38.7008,38.7088,38.6292,38.6292,240300.0
2005-06-14 13:00:00,48.55,48.7,48.52,48.7,99100.0,38.6531,38.7725,38.6292,38.7725,99100.0
2005-06-14 14:00:00,48.7,48.7,48.5,48.57,279600.0,38.7725,38.7725,38.6133,38.669,279600.0
2005-06-14 15:00:00,48.57,48.64,48.57,48.64,140700.0,38.669,38.7247,38.669,38.7247,140700.0
2005-06-14 16:00:00,48.62,48.65,48.62,48.65,21400.0,38.7088,38.7327,38.7088,38.7327,21400.0
2005-06-15 09:30:00,48.84,48.84,48.7,48.7,42600.0,38.8839,38.8839,38.7725,38.7725,42600.0
2005-06-15 10:00:00,48.69,48.79,48.32,48.33,51300.0,38.7645,38.8441,38.4699,38.4779,51300.0
2005-06-15 11:00:00,48.33,48.45,48.27,48.27,50900.0,38.4779,38.5734,38.4301,38.4301,50900.0
2005-06-15 12:00:00,48.31,48.4,48.27,48.37,78600.0,38.462,38.5336,38.4301,38.5098,78600.0
2005-06-15 13:00:00,48.38,48.44,48.27,48.42,108900.0,38.5177,38.5655,38.4301,38.5496,108900.0
2005-06-15 14:00:00,48.44,48.57,48.38,48.54,85700.0,38.5655,38.669,38.5177,38.6451,85700.0
2005-06-15 15:00:00,48.51,48.69,48.49,48.69,66700.0,38.6212,38.7645,38.6053,38.7645,66700.0
2005-06-15 16:00:00,48.69,48.69,48.69,48.69,15200.0,38.7645,38.7645,38.7645,38.7645,15200.0
2005-06-16 09:30:00,48.8,48.8,48.61,48.7,299400.0,38.8521,38.8521,38.7008,38.7725,299400.0
2005-06-16 10:00:00,48.7,48.88,48.7,48.8,436300.0,38.7725,38.9158,38.7725,38.8521,436300.0
2005-06-16 11:00:00,48.82,48.85,48.74,48.82,44800.0,38.868,38.8919,38.8043,38.868,44800.0
2005-06-16 12:00:00,48.79,48.79,48.7,48.77,96200.0,38.8441,38.8441,38.7725,38.8282,96200.0
2005-06-16 13:00:00,48.77,48.8,48.72,48.72,46800.0,38.8282,38.8521,38.7884,38.7884,46800.0
2005-06-16 14:00:00,48.73,48.8,48.68,48.8,69800.0,38.7964,38.8521,38.7566,38.8521,69800.0
2005-06-16 15:00:00,48.8,48.9,48.77,48.8,65500.0,38.8521,38.9317,38.8282,38.8521,65500.0
2005-06-16 16:00:00,48.79,48.79,48.79,48.79,7400.0,38.8441,38.8441,38.8441,38.8441,7400.0
2005-06-17 09:30:00,49.02,49.2,48.98,48.98,147200.0,39.0273,39.1706,38.9954,38.9954,147200.0
2005-06-17 10:00:00,48.99,49.06,48.87,48.97,104500.0,39.0034,39.0591,38.9078,38.9874,104500.0
2005-06-17 11:00:00,48.98,48.98,48.86,48.93,100600.0,38.9954,38.9954,38.8999,38.9556,100600.0
2005-06-17 12:00:00,48.93,48.95,48.87,48.91,101000.0,38.9556,38.9715,38.9078,38.9397,101000.0
2005-06-17 13:00:00,48.95,49.0,48.92,48.99,69900.0,38.9715,39.0113,38.9476,39.0034,69900.0
2005-06-17 14:00:00,48.96,49.03,48.92,48.95,44500.0,38.9795,39.0352,38.9476,38.9715,44500.0
2005-06-17 15:00:00,48.98,49.04,48.97,49.0,52700.0,38.9954,39.0432,38.9874,39.0113,52700.0
2005-06-17 16:00:00,48.95,48.95,48.94,48.94,4000.0,38.9715,38.9715,38.9636,38.9636,4000.0
2005-06-20 09:30:00,48.75,48.77,48.66,48.69,33700.0,38.8774,38.8933,38.8056,38.8295,33700.0
2005-06-20 10:00:00,48.69,48.78,48.59,48.72,82400.0,38.8295,38.9013,38.7498,38.8535,82400.0
2005-06-20 11:00:00,48.76,48.8,48.69,48.77,78400.0,38.8854,38.9173,38.8295,38.8933,78400.0
2005-06-20 12:00:00,48.8,48.81,48.74,48.78,54200.0,38.9173,38.9252,38.8694,38.9013,54200.0
2005-06-20 13:00:00,48.76,48.8,48.72,48.75,34100.0,38.8854,38.9173,38.8535,38.8774,34100.0
2005-06-20 14:00:00,48.74,48.89,48.69,48.87,45400.0,38.8694,38.989,38.8295,38.9731,45400.0
2005-06-20 15:00:00,48.88,48.99,48.87,48.87,49200.0,38.9811,39.0688,38.9731,38.9731,49200.0
2005-06-20 16:00:00,48.87,48.89,48.87,48.89,15800.0,38.9731,38.989,38.9731,38.989,15800.0
2005-06-21 09:30:00,48.7,48.91,48.7,48.73,19300.0,38.8375,39.005,38.8375,38.8614,19300.0
2005-06-21 10:00:00,48.71,48.88,48.63,48.85,69900.0,38.8455,38.9811,38.7817,38.9571,69900.0
2005-06-21 11:00:00,48.85,48.87,48.74,48.8,89600.0,38.9571,38.9731,38.8694,38.9173,89600.0
2005-06-21 12:00:00,48.8,48.86,48.79,48.86,51700.0,38.9173,38.9651,38.9093,38.9651,51700.0
2005-06-21 13:00:00,48.85,48.89,48.78,48.82,144200.0,38.9571,38.989,38.9013,38.9332,144200.0
2005-06-21 14:00:00,48.82,48.9,48.79,48.88,29400.0,38.9332,38.997,38.9093,38.9811,29400.0
2005-06-21 15:00:00,48.88,48.88,48.71,48.84,55600.0,38.9811,38.9811,38.8455,38.9492,55600.0
2005-06-21 16:00:00,48.84,48.84,48.84,48.84,51700.0,38.9492,38.9492,38.9492,38.9492,51700.0
2005-06-22 09:30:00,49.09,49.14,48.94,48.96,25500.0,39.1485,39.1884,39.0289,39.0449,25500.0
2005-06-22 10:00:00,48.91,48.95,48.75,48.75,49200.0,39.005,39.0369,38.8774,38.8774,49200.0
2005-06-22 11:00:00,48.76,48.8,48.7,48.75,67200.0,38.8854,38.9173,38.8375,38.8774,67200.0
2005-06-22 12:00:00,48.74,48.87,48.7,48.87,46400.0,38.8694,38.9731,38.8375,38.9731,46400.0
2005-06-22 13:00:00,48.89,48.91,48.79,48.81,47300.0,38.989,39.005,38.9093,38.9252,47300.0
2005-06-22 14:00:00,48.8,48.84,48.73,48.84,69600.0,38.9173,38.9492,38.8614,38.9492,69600.0
2005-06-22 15:00:00,48.88,48.89,48.81,48.84,37800.0,38.9811,38.989,38.9252,38.9492,37800.0
2005-06-22 16:00:00,48.84,48.85,48.84,48.85,400.0,38.9492,38.9571,38.9492,38.9571,400.0
2005-06-23 09:30:00,48.86,48.9,48.8,48.87,28500.0,38.9651,38.997,38.9173,38.9731,28500.0
2005-06-23 10:00:00,48.85,48.85,48.72,48.78,94000.0,38.9571,38.9571,38.8535,38.9013,94000.0
2005-06-23 11:00:00,48.76,48.94,48.76,48.93,27700.0,38.8854,39.0289,38.8854,39.0209,27700.0
2005-06-23 12:00:00,48.91,48.93,48.87,48.88,28200.0,39.005,39.0209,38.9731,38.9811,28200.0
2005-06-23 13:00:00,48.85,48.85,48.41,48.51,100900.0,38.9571,38.9571,38.6062,38.686,100900.0
2005-06-23 14:00:00,48.52,48.61,48.47,48.52,59900.0,38.694,38.7657,38.6541,38.694,59900.0
2005-06-23 15:00:00,48.54,48.54,48.3,48.35,138400.0,38.7099,38.7099,38.5185,38.5584,138400.0
2005-06-23 16:00:00,48.33,48.33,48.33,48.33,9900.0,38.5424,38.5424,38.5424,38.5424,9900.0
2005-06-24 09:30:00,48.15,48.35,48.12,48.2,54900.0,38.3989,38.5584,38.375,38.4388,54900.0
2005-06-24 10:00:00,48.2,48.24,48.09,48.13,85100.0,38.4388,38.4707,38.3511,38.383,85100.0
2005-06-24 11:00:00,48.18,48.98,47.88,48.14,591600.0,38.4228,39.0608,38.1836,38.3909,591600.0
2005-06-24 12:00:00,48.14,48.18,48.08,48.12,210000.0,38.3909,38.4228,38.3431,38.375,210000.0
2005-06-24 13:00:00,48.11,48.14,48.0,48.02,64800.0,38.367,38.3909,38.2793,38.2952,64800.0
2005-06-24 14:00:00,48.02,48.05,47.95,47.96,65800.0,38.2952,38.3192,38.2394,38.2474,65800.0
2005-06-24 15:00:00,47.98,48.13,47.9,47.9,161900.0,38.2633,38.383,38.1995,38.1995,161900.0
2005-06-24 16:00:00,47.9,47.9,47.87,47.87,6100.0,38.1995,38.1995,38.1756,38.1756,6100.0
2005-06-27 09:30:00,47.9,47.95,47.78,47.87,47400.0,38.1995,38.2394,38.1038,38.1756,47400.0
2005-06-27 10:00:00,47.87,47.94,47.77,47.85,221500.0,38.1756,38.2314,38.0959,38.1597,221500.0
2005-06-27 11:00:00,47.87,47.91,47.8,47.86,79200.0,38.1756,38.2075,38.1198,38.1676,79200.0
2005-06-27 12:00:00,47.89,47.96,47.84,47.85,55900.0,38.1916,38.2474,38.1517,38.1597,55900.0
2005-06-27 13:00:00,47.84,47.85,47.68,47.7,51800.0,38.1517,38.1597,38.0241,38.04,51800.0
2005-06-27 14:00:00,47.67,47.79,47.67,47.77,69400.0,38.0161,38.1118,38.0161,38.0959,69400.0
2005-06-27 15:00:00,47.78,47.86,47.75,47.83,196300.0,38.1038,38.1676,38.0799,38.1437,196300.0
2005-06-27 16:00:00,47.83,47.83,47.74,47.74,4400.0,38.1437,38.1437,38.0719,38.0719,4400.0
2005-06-28 09:30:00,48.0,48.14,47.96,48.14,276300.0,38.2793,38.3909,38.2474,38.3909,276300.0
2005-06-28 10:00:00,48.14,48.22,48.14,48.15,61900.0,38.3909,38.4547,38.3909,38.3989,61900.0
2005-06-28 11:00:00,48.17,48.24,48.13,48.23,41600.0,38.4149,38.4707,38.383,38.4627,41600.0
2005-06-28 12:00:00,48.21,48.24,48.16,48.22,39200.0,38.4467,38.4707,38.4069,38.4547,39200.0
2005-06-28 13:00:00,48.25,48.35,48.21,48.35,32000.0,38.4786,38.5584,38.4467,38.5584,32000.0
2005-06-28 14:00:00,48.29,48.42,48.28,48.38,46400.0,38.5105,38.6142,38.5026,38.5823,46400.0
2005-06-28 15:00:00,48.38,48.42,48.31,48.42,162100.0,38.5823,38.6142,38.5265,38.6142,162100.0
2005-06-28 16:00:00,48.42,48.42,48.42,48.42,22400.0,38.6142,38.6142,38.6142,38.6142,22400.0
2005-06-29 09:30:00,48.58,48.6,48.33,48.39,345900.0,38.7418,38.7578,38.5424,38.5903,345900.0
2005-06-29 10:00:00,48.33,48.49,48.28,48.46,421900.0,38.5424,38.67,38.5026,38.6461,421900.0
2005-06-29 11:00:00,48.45,48.47,48.35,48.44,174300.0,38.6381,38.6541,38.5584,38.6302,174300.0
2005-06-29 12:00:00,48.41,48.48,48.4,48.46,301900.0,38.6062,38.6621,38.5983,38.6461,301900.0
2005-06-29 13:00:00,48.46,48.46,48.26,48.26,185100.0,38.6461,38.6461,38.4866,38.4866,185100.0
2005-06-29 14:00:00,48.3,48.41,48.26,48.26,217100.0,38.5185,38.6062,38.4866,38.4866,217100.0
2005-06-29 15:00:00,48.3,48.37,48.25,48.33,291100.0,38.5185,38.5743,38.4786,38.5424,291100.0
2005-06-29 16:00:00,48.3,48.3,48.3,48.3,1500.0,38.5185,38.5185,38.5185,38.5185,1500.0
2005-06-30 09:30:00,48.36,48.5,48.33,48.42,342400.0,38.5664,38.678,38.5424,38.6142,342400.0
2005-06-30 10:00:00,48.42,48.43,48.36,48.36,318300.0,38.6142,38.6222,38.5664,38.5664,318300.0
2005-06-30 11:00:00,48.38,48.38,48.28,48.35,549900.0,38.5823,38.5823,38.5026,38.5584,549900.0
2005-06-30 12:00:00,48.35,48.35,48.27,48.33,119800.0,38.5584,38.5584,38.4946,38.5424,119800.0
2005-06-30 13:00:00,48.28,48.39,48.23,48.39,155600.0,38.5026,38.5903,38.4627,38.5903,155600.0
2005-06-30 14:00:00,48.37,48.46,48.1,48.2,265700.0,38.5743,38.6461,38.359,38.4388,265700.0
2005-06-30 15:00:00,48.2,48.24,47.95,48.0,402500.0,38.4388,38.4707,38.2394,38.2793,402500.0
2005-06-30 16:00:00,47.96,48.0,47.96,47.98,196400.0,38.2474,38.2793,38.2474,38.2633,196400.0
2005-07-01 09:30:00,48.25,48.3,48.04,48.1,75100.0,38.4786,38.5185,38.3112,38.359,75100.0
2005-07-01 10:00:00,48.12,48.24,48.09,48.16,55200.0,38.375,38.4707,38.3511,38.4069,55200.0
2005-07-01 11:00:00,48.14,48.18,48.01,48.03,62100.0,38.3909,38.4228,38.2873,38.3032,62100.0
2005-07-01 12:00:00,48.08,48.09,48.03,48.07,28700.0,38.3431,38.3511,38.3032,38.3351,28700.0
2005-07-01 13:00:00,48.05,48.12,48.05,48.06,33500.0,38.3192,38.375,38.3192,38.3271,33500.0
2005-07-01 14:00:00,48.07,48.1,48.02,48.06,395900.0,38.3351,38.359,38.2952,38.3271,395900.0
2005-07-01 15:00:00,48.08,48.15,48.0,48.15,309500.0,38.3431,38.3989,38.2793,38.3989,309500.0
2005-07-01 16:00:00,48.15,48.16,48.08,48.16,1300.0,38.3989,38.4069,38.3431,38.4069,1300.0
2005-07-05 09:30:00,48.09,48.09,48.01,48.08,27100.0,38.3511,38.3511,38.2873,38.3431,27100.0
2005-07-05 10:00:00,48.08,48.46,48.07,48.42,104100.0,38.3431,38.6461,38.3351,38.6142,104100.0
2005-07-05 11:00:00,48.44,48.46,48.35,48.38,44700.0,38.6302,38.6461,38.5584,38.5823,44700.0
2005-07-05 12:00:00,48.38,48.56,48.38,48.53,51700.0,38.5823,38.7259,38.5823,38.7019,51700.0
2005-07-05 13:00:00,48.53,48.53,48.39,48.43,16200.0,38.7019,38.7019,38.5903,38.6222,16200.0
2005-07-05 14:00:00,48.4,48.52,48.37,48.52,44000.0,38.5983,38.694,38.5743,38.694,44000.0
2005-07-05 15:00:00,48.45,48.57,48.43,48.52,31800.0,38.6381,38.7338,38.6222,38.694,31800.0
2005-07-05 16:00:00,48.52,48.52,48.44,48.44,22200.0,38.694,38.694,38.6302,38.6302,22200.0
2005-07-06 09:30:00,48.5,48.57,48.42,48.52,60800.0,38.678,38.7338,38.6142,38.694,60800.0
2005-07-06 10:00:00,48.49,48.55,48.39,48.48,96900.0,38.67,38.7179,38.5903,38.6621,96900.0
2005-07-06 11:00:00,48.5,48.51,48.39,48.47,56200.0,38.678,38.686,38.5903,38.6541,56200.0
2005-07-06 12:00:00,48.45,48.49,48.35,48.38,26000.0,38.6381,38.67,38.5584,38.5823,26000.0
2005-07-06 13:00:00,48.39,48.5,48.39,48.45,23400.0,38.5903,38.678,38.5903,38.6381,23400.0
2005-07-06 14:00:00,48.45,48.47,48.13,48.22,41300.0,38.6381,38.6541,38.383,38.4547,41300.0
2005-07-06 15:00:00,48.22,48.3,48.15,48.23,86200.0,38.4547,38.5185,38.3989,38.4627,86200.0
2005-07-06 16:00:00,48.23,48.23,48.23,48.23,0.0,38.4627,38.4627,38.4627,38.4627,0.0
2005-07-07 09:30:00,47.76,48.02,47.75,47.89,88200.0,38.0879,38.2952,38.0799,38.1916,88200.0
2005-07-07 10:00:00,47.9,47.98,47.83,47.85,61800.0,38.1995,38.2633,38.1437,38.1597,61800.0
2005-07-07 11:00:00,47.85,48.07,47.79,48.07,78100.0,38.1597,38.3351,38.1118,38.3351,78100.0
2005-07-07 12:00:00,48.1,48.23,48.05,48.08,46000.0,38.359,38.4627,38.3192,38.3431,46000.0
2005-07-07 13:00:00,48.16,48.26,48.1,48.23,23300.0,38.4069,38.4866,38.359,38.4627,23300.0
2005-07-07 14:00:00,48.22,48.22,48.11,48.2,42700.0,38.4547,38.4547,38.367,38.4388,42700.0
2005-07-07 15:00:00,48.2,48.39,48.2,48.37,159200.0,38.4388,38.5903,38.4388,38.5743,159200.0
2005-07-07 16:00:00,48.33,48.35,48.29,48.35,14800.0,38.5424,38.5584,38.5105,38.5584,14800.0
2005-07-08 09:30:00,48.4,48.49,48.37,48.47,81500.0,38.5983,38.67,38.5743,38.6541,81500.0
2005-07-08 10:00:00,48.41,48.63,48.38,48.61,65500.0,38.6062,38.7817,38.5823,38.7657,65500.0
2005-07-08 11:00:00,48.57,48.7,48.55,48.66,200700.0,38.7338,38.8375,38.7179,38.8056,200700.0
2005-07-08 12:00:00,48.66,48.88,48.66,48.85,154700.0,38.8056,38.9811,38.8056,38.9571,154700.0
2005-07-08 13:00:00,48.85,48.86,48.8,48.86,55200.0,38.9571,38.9651,38.9173,38.9651,55200.0
2005-07-08 14:00:00,48.89,48.95,48.86,48.94,24400.0,38.989,39.0369,38.9651,39.0289,24400.0
2005-07-08 15:00:00,48.94,49.08,48.93,49.03,83200.0,39.0289,39.1406,39.0209,39.1007,83200.0
2005-07-08 16:00:00,49.0,49.1,49.0,49.01,106900.0,39.0768,39.1565,39.0768,39.0847,106900.0
2005-07-11 09:30:00,49.15,49.22,49.08,49.18,90600.0,39.1964,39.2522,39.1406,39.2203,90600.0
2005-07-11 10:00:00,49.18,49.33,49.13,49.29,153700.0,39.2203,39.3399,39.1804,39.308,153700.0
2005-07-11 11:00:00,49.32,49.42,49.28,49.38,59200.0,39.332,39.4117,39.3001,39.3798,59200.0
2005-07-11 12:00:00,49.38,49.38,49.23,49.23,56000.0,39.3798,39.3798,39.2602,39.2602,56000.0
2005-07-11 13:00:00,49.22,49.3,49.19,49.22,46900.0,39.2522,39.316,39.2283,39.2522,46900.0
2005-07-11 14:00:00,49.23,49.34,49.23,49.28,44000.0,39.2602,39.3479,39.2602,39.3001,44000.0
2005-07-11 15:00:00,49.32,49.39,49.18,49.39,48100.0,39.332,39.3878,39.2203,39.3878,48100.0
2005-07-11 16:00:00,49.47,49.47,49.47,49.47,1000.0,39.4516,39.4516,39.4516,39.4516,1000.0
2005-07-12 09:30:00,49.42,49.42,49.34,49.42,35800.0,39.4117,39.4117,39.3479,39.4117,35800.0
2005-07-12 10:00:00,49.39,49.41,49.25,49.35,106100.0,39.3878,39.4037,39.2761,39.3559,106100.0
2005-07-12 11:00:00,49.41,49.43,49.28,49.31,125100.0,39.4037,39.4197,39.3001,39.324,125100.0
2005-07-12 12:00:00,49.28,49.41,49.27,49.37,122800.0,39.3001,39.4037,39.2921,39.3718,122800.0
2005-07-12 13:00:00,49.35,49.55,49.34,49.55,56200.0,39.3559,39.5154,39.3479,39.5154,56200.0
2005-07-12 14:00:00,49.53,49.62,49.51,49.57,112800.0,39.4994,39.5712,39.4835,39.5313,112800.0
2005-07-12 15:00:00,49.57,49.66,49.47,49.52,68600.0,39.5313,39.6031,39.4516,39.4915,68600.0
2005-07-12 16:00:00,49.52,49.56,49.52,49.56,1000.0,39.4915,39.5234,39.4915,39.5234,1000.0
2005-07-13 09:30:00,49.6,49.6,49.49,49.52,39100.0,39.5553,39.5553,39.4675,39.4915,39100.0
2005-07-13 10:00:00,49.5,49.53,49.37,49.42,45200.0,39.4755,39.4994,39.3718,39.4117,45200.0
2005-07-13 11:00:00,49.44,49.51,49.4,49.4,1110300.0,39.4277,39.4835,39.3958,39.3958,1110300.0
2005-07-13 12:00:00,49.42,49.51,49.4,49.4,88100.0,39.4117,39.4835,39.3958,39.3958,88100.0
2005-07-13 13:00:00,49.39,49.47,49.38,49.47,35100.0,39.3878,39.4516,39.3798,39.4516,35100.0
2005-07-13 14:00:00,49.47,49.52,49.45,49.48,69600.0,39.4516,39.4915,39.4356,39.4596,69600.0
2005-07-13 15:00:00,49.48,49.57,49.44,49.51,266300.0,39.4596,39.5313,39.4277,39.4835,266300.0
2005-07-13 16:00:00,49.51,49.56,49.51,49.56,9900.0,39.4835,39.5234,39.4835,39.5234,9900.0
2005-07-14 09:30:00,49.84,49.98,49.79,49.79,231300.0,39.7466,39.8583,39.7068,39.7068,231300.0
2005-07-14 10:00:00,49.77,49.83,49.64,49.72,51300.0,39.6908,39.7387,39.5872,39.651,51300.0
2005-07-14 11:00:00,49.73,49.79,49.63,49.69,44800.0,39.6589,39.7068,39.5792,39.627,44800.0
2005-07-14 12:00:00,49.71,49.81,49.68,49.68,30000.0,39.643,39.7227,39.6191,39.6191,30000.0
2005-07-14 13:00:00,49.75,49.84,49.67,49.67,24700.0,39.6749,39.7466,39.6111,39.6111,24700.0
2005-07-14 14:00:00,49.69,49.72,49.65,49.7,46800.0,39.627,39.651,39.5951,39.635,46800.0
2005-07-14 15:00:00,49.7,49.8,49.68,49.72,89300.0,39.635,39.7148,39.6191,39.651,89300.0
2005-07-14 16:00:00,49.72,49.72,49.72,49.72,0.0,39.651,39.651,39.651,39.651,0.0
2005-07-15 09:30:00,49.8,49.84,49.61,49.61,26700.0,39.7148,39.7466,39.5632,39.5632,26700.0
2005-07-15 10:00:00,49.66,49.67,49.6,49.65,90000.0,39.6031,39.6111,39.5553,39.5951,90000.0
2005-07-15 11:00:00,49.64,49.72,49.64,49.67,25500.0,39.5872,39.651,39.5872,39.6111,25500.0
2005-07-15 12:00:00,49.67,49.69,49.6,49.68,28000.0,39.6111,39.627,39.5553,39.6191,28000.0
2005-07-15 13:00:00,49.68,49.71,49.66,49.7,35100.0,39.6191,39.643,39.6031,39.635,35100.0
2005-07-15 14:00:00,49.7,49.91,49.7,49.91,41200.0,39.635,39.8025,39.635,39.8025,41200.0
2005-07-15 15:00:00,49.91,49.91,49.77,49.81,62300.0,39.8025,39.8025,39.6908,39.7227,62300.0
2005-07-15 16:00:00,49.81,49.85,49.81,49.85,700.0,39.7227,39.7546,39.7227,39.7546,700.0
2005-07-18 09:30:00,49.77,49.8,49.64,49.65,88700.0,39.6908,39.7148,39.5872,39.5951,88700.0
2005-07-18 10:00:00,49.62,49.78,49.62,49.72,25400.0,39.5712,39.6988,39.5712,39.651,25400.0
2005-07-18 11:00:00,49.72,49.76,49.68,49.7,69000.0,39.651,39.6829,39.6191,39.635,69000.0
2005-07-18 12:00:00,49.68,49.72,49.64,49.67,192000.0,39.6191,39.651,39.5872,39.6111,192000.0
2005-07-18 13:00:00,49.72,49.75,49.63,49.72,42800.0,39.651,39.6749,39.5792,39.651,42800.0
2005-07-18 14:00:00,49.72,49.74,49.66,49.7,43900.0,39.651,39.6669,39.6031,39.635,43900.0
2005-07-18 15:00:00,49.69,49.73,49.64,49.66,102400.0,39.627,39.6589,39.5872,39.6031,102400.0
2005-07-18 16:00:00,49.64,49.64,49.64,49.64,2900.0,39.5872,39.5872,39.5872,39.5872,2900.0
2005-07-19 09:30:00,49.95,49.95,49.78,49.84,75300.0,39.8344,39.8344,39.6988,39.7466,75300.0
2005-07-19 10:00:00,49.84,49.98,49.8,49.9,49300.0,39.7466,39.8583,39.7148,39.7945,49300.0
2005-07-19 11:00:00,49.94,49.98,49.82,49.93,61200.0,39.8264,39.8583,39.7307,39.8184,61200.0
2005-07-19 12:00:00,49.93,49.98,49.86,49.98,21600.0,39.8184,39.8583,39.7626,39.8583,21600.0
2005-07-19 13:00:00,49.98,50.02,49.94,50.0,24500.0,39.8583,39.8902,39.8264,39.8742,24500.0
2005-07-19 14:00:00,50.0,50.05,49.94,49.97,441400.0,39.8742,39.9141,39.8264,39.8503,441400.0
2005-07-19 15:00:00,49.98,50.11,49.96,50.09,127000.0,39.8583,39.962,39.8423,39.946,127000.0
2005-07-19 16:00:00,50.08,50.08,50.08,50.08,1900.0,39.938,39.938,39.938,39.938,1900.0
2005-07-20 09:30:00,49.81,50.1,49.8,49.92,280500.0,39.7227,39.954,39.7148,39.8104,280500.0
2005-07-20 10:00:00,49.93,49.93,49.79,49.89,41300.0,39.8184,39.8184,39.7068,39.7865,41300.0
2005-07-20 11:00:00,49.86,50.03,49.86,50.0,63500.0,39.7626,39.8982,39.7626,39.8742,63500.0
2005-07-20 12:00:00,50.0,50.0,49.94,50.0,23700.0,39.8742,39.8742,39.8264,39.8742,23700.0
2005-07-20 13:00:00,49.97,50.26,49.93,50.22,36300.0,39.8503,40.0816,39.8184,40.0497,36300.0
2005-07-20 14:00:00,50.23,50.3,50.15,50.19,73100.0,40.0577,40.1135,39.9939,40.0258,73100.0
2005-07-20 15:00:00,50.2,50.42,50.19,50.36,41900.0,40.0337,40.2092,40.0258,40.1613,41900.0
2005-07-20 16:00:00,50.36,50.36,50.32,50.32,2100.0,40.1613,40.1613,40.1294,40.1294,2100.0
2005-07-21 09:30:00,50.36,50.39,50.16,50.21,66100.0,40.1613,40.1853,40.0018,40.0417,66100.0
2005-07-21 10:00:00,50.2,50.21,49.93,49.95,186900.0,40.0337,40.0417,39.8184,39.8344,186900.0
2005-07-21 11:00:00,49.96,50.08,49.95,50.02,208200.0,39.8423,39.938,39.8344,39.8902,208200.0
2005-07-21 12:00:00,50.02,50.35,50.0,50.32,104200.0,39.8902,40.1534,39.8742,40.1294,104200.0
2005-07-21 13:00:00,50.32,50.39,50.21,50.24,77400.0,40.1294,40.1853,40.0417,40.0656,77400.0
2005-07-21 14:00:00,50.23,50.24,50.04,50.06,71800.0,40.0577,40.0656,39.9061,39.9221,71800.0
2005-07-21 15:00:00,50.06,50.16,50.0,50.08,73300.0,39.9221,40.0018,39.8742,39.938,73300.0
2005-07-21 16:00:00,50.08,50.08,50.04,50.04,700.0,39.938,39.938,39.9061,39.9061,700.0
2005-07-22 09:30:00,50.15,50.2,50.03,50.15,77500.0,39.9939,40.0337,39.8982,39.9939,77500.0
2005-07-22 10:00:00,50.15,50.18,49.91,49.96,91000.0,39.9939,40.0178,39.8025,39.8423,91000.0
2005-07-22 11:00:00,49.98,50.05,49.95,50.03,57700.0,39.8583,39.9141,39.8344,39.8982,57700.0
2005-07-22 12:00:00,50.0,50.06,49.93,49.96,27100.0,39.8742,39.9221,39.8184,39.8423,27100.0
2005-07-22 13:00:00,49.95,50.06,49.94,50.02,17800.0,39.8344,39.9221,39.8264,39.8902,17800.0
2005-07-22 14:00:00,50.02,50.19,49.96,50.18,33000.0,39.8902,40.0258,39.8423,40.0178,33000.0
2005-07-22 15:00:00,50.18,50.23,50.13,50.21,78900.0,40.0178,40.0577,39.9779,40.0417,78900.0
2005-07-22 16:00:00,50.21,50.21,50.21,50.21,0.0,40.0417,40.0417,40.0417,40.0417,0.0
2005-07-25 09:30:00,50.25,50.25,50.16,50.18,11000.0,40.0736,40.0736,40.0018,40.0178,11000.0
2005-07-25 10:00:00,50.17,50.32,50.11,50.28,14400.0,40.0098,40.1294,39.962,40.0975,14400.0
2005-07-25 11:00:00,50.28,50.28,50.11,50.17,23300.0,40.0975,40.0975,39.962,40.0098,23300.0
2005-07-25 12:00:00,50.17,50.17,50.02,50.07,39900.0,40.0098,40.0098,39.8902,39.9301,39900.0
2005-07-25 13:00:00,50.0,50.11,49.99,50.04,41100.0,39.8742,39.962,39.8663,39.9061,41100.0
2005-07-25 14:00:00,50.05,50.06,49.89,49.9,36100.0,39.9141,39.9221,39.7865,39.7945,36100.0
2005-07-25 15:00:00,49.92,49.95,49.85,49.86,224600.0,39.8104,39.8344,39.7546,39.7626,224600.0
2005-07-25 16:00:00,49.86,49.86,49.86,49.86,0.0,39.7626,39.7626,39.7626,39.7626,0.0
2005-07-26 09:30:00,50.11,50.11,49.99,50.06,48100.0,39.962,39.962,39.8663,39.9221,48100.0
2005-07-26 10:00:00,50.04,50.18,49.96,50.04,84000.0,39.9061,40.0178,39.8423,39.9061,84000.0
2005-07-26 11:00:00,50.04,50.06,49.99,50.05,59500.0,39.9061,39.9221,39.8663,39.9141,59500.0
2005-07-26 12:00:00,50.07,50.07,49.97,50.04,283200.0,39.9301,39.9301,39.8503,39.9061,283200.0
2005-07-26 13:00:00,50.04,50.15,50.02,50.13,372100.0,39.9061,39.9939,39.8902,39.9779,372100.0
2005-07-26 14:00:00,50.15,50.2,50.09,50.16,94200.0,39.9939,40.0337,39.946,40.0018,94200.0
2005-07-26 15:00:00,50.12,50.18,50.05,50.1,38900.0,39.9699,40.0178,39.9141,39.954,38900.0
2005-07-26 16:00:00,50.11,50.15,50.04,50.15,7200.0,39.962,39.9939,39.9061,39.9939,7200.0
2005-07-27 09:30:00,50.29,50.29,50.09,50.14,76000.0,40.1055,40.1055,39.946,39.9859,76000.0
2005-07-27 10:00:00,50.12,50.16,50.01,50.12,95300.0,39.9699,40.0018,39.8822,39.9699,95300.0
2005-07-27 11:00:00,50.11,50.14,50.07,50.1,194700.0,39.962,39.9859,39.9301,39.954,194700.0
2005-07-27 12:00:00,50.11,50.2,50.11,50.17,63300.0,39.962,40.0337,39.962,40.0098,63300.0
2005-07-27 13:00:00,50.15,50.2,50.1,50.18,92800.0,39.9939,40.0337,39.954,40.0178,92800.0
2005-07-27 14:00:00,50.19,50.36,50.17,50.35,106500.0,40.0258,40.1613,40.0098,40.1534,106500.0
2005-07-27 15:00:00,50.35,50.38,50.3,50.36,655900.0,40.1534,40.1773,40.1135,40.1613,655900.0
2005-07-27 16:00:00,50.36,50.36,50.36,50.36,0.0,40.1613,40.1613,40.1613,40.1613,0.0
2005-07-28 09:30:00,50.5,50.53,50.35,50.46,51600.0,40.273,40.2969,40.1534,40.2411,51600.0
2005-07-28 10:00:00,50.46,50.48,50.36,50.44,50100.0,40.2411,40.257,40.1613,40.2251,50100.0
2005-07-28 11:00:00,50.45,50.59,50.42,50.58,38400.0,40.2331,40.3448,40.2092,40.3368,38400.0
2005-07-28 12:00:00,50.56,50.6,50.55,50.6,84500.0,40.3208,40.3527,40.3129,40.3527,84500.0
2005-07-28 13:00:00,50.61,50.7,50.59,50.62,40300.0,40.3607,40.4325,40.3448,40.3687,40300.0
2005-07-28 14:00:00,50.64,50.75,50.62,50.72,89600.0,40.3846,40.4724,40.3687,40.4484,89600.0
2005-07-28 15:00:00,50.72,50.73,50.65,50.72,58000.0,40.4484,40.4564,40.3926,40.4484,58000.0
2005-07-28 16:00:00,50.72,50.74,50.72,50.74,4500.0,40.4484,40.4644,40.4484,40.4644,4500.0
2005-07-29 09:30:00,50.7,50.7,50.6,50.67,34300.0,40.4325,40.4325,40.3527,40.4086,34300.0
2005-07-29 10:00:00,50.7,50.71,50.5,50.54,63100.0,40.4325,40.4405,40.273,40.3049,63100.0
2005-07-29 11:00:00,50.54,50.55,50.44,50.46,133100.0,40.3049,40.3129,40.2251,40.2411,133100.0
2005-07-29 12:00:00,50.44,50.46,50.37,50.37,35500.0,40.2251,40.2411,40.1693,40.1693,35500.0
2005-07-29 13:00:00,50.4,50.51,50.38,50.49,86500.0,40.1932,40.281,40.1773,40.265,86500.0
2005-07-29 14:00:00,50.45,50.57,50.45,50.52,27600.0,40.2331,40.3288,40.2331,40.2889,27600.0
2005-07-29 15:00:00,50.52,50.56,50.35,50.35,52300.0,40.2889,40.3208,40.1534,40.1534,52300.0
2005-07-29 16:00:00,50.35,50.35,50.35,50.35,12200.0,40.1534,40.1534,40.1534,40.1534,12200.0
2005-08-01 09:30:00,50.39,50.54,50.39,50.52,35500.0,40.1853,40.3049,40.1853,40.2889,35500.0
2005-08-01 10:00:00,50.52,50.53,50.35,50.39,43200.0,40.2889,40.2969,40.1534,40.1853,43200.0
2005-08-01 11:00:00,50.36,50.47,50.3,50.4,100500.0,40.1613,40.2491,40.1135,40.1932,100500.0
2005-08-01 12:00:00,50.42,50.48,50.4,50.44,51000.0,40.2092,40.257,40.1932,40.2251,51000.0
2005-08-01 13:00:00,50.4,50.44,50.33,50.39,44000.0,40.1932,40.2251,40.1374,40.1853,44000.0
2005-08-01 14:00:00,50.41,50.56,50.4,50.48,99400.0,40.2012,40.3208,40.1932,40.257,99400.0
2005-08-01 15:00:00,50.47,50.54,50.4,50.4,71300.0,40.2491,40.3049,40.1932,40.1932,71300.0
2005-08-01 16:00:00,50.44,50.44,50.44,50.44,3500.0,40.2251,40.2251,40.2251,40.2251,3500.0
2005-08-02 09:30:00,50.59,50.6,50.52,50.56,83700.0,40.3448,40.3527,40.2889,40.3208,83700.0
2005-08-02 10:00:00,50.57,50.75,50.55,50.68,126100.0,40.3288,40.4724,40.3129,40.4165,126100.0
2005-08-02 11:00:00,50.7,50.77,50.63,50.71,140700.0,40.4325,40.4883,40.3767,40.4405,140700.0
2005-08-02 12:00:00,50.75,50.8,50.66,50.68,95300.0,40.4724,40.5122,40.4006,40.4165,95300.0
2005-08-02 13:00:00,50.67,50.72,50.61,50.65,102800.0,40.4086,40.4484,40.3607,40.3926,102800.0
2005-08-02 14:00:00,50.62,50.73,50.62,50.7,47400.0,40.3687,40.4564,40.3687,40.4325,47400.0
2005-08-02 15:00:00,50.68,50.78,50.65,50.69,50400.0,40.4165,40.4963,40.3926,40.4245,50400.0
2005-08-02 16:00:00,50.78,50.78,50.75,50.75,17900.0,40.4963,40.4963,40.4724,40.4724,17900.0
2005-08-03 09:30:00,50.59,50.73,50.59,50.65,36100.0,40.3448,40.4564,40.3448,40.3926,36100.0
2005-08-03 10:00:00,50.63,50.75,50.63,50.73,56700.0,40.3767,40.4724,40.3767,40.4564,56700.0
2005-08-03 11:00:00,50.7,50.77,50.67,50.76,48700.0,40.4325,40.4883,40.4086,40.4803,48700.0
2005-08-03 12:00:00,50.72,50.87,50.72,50.78,46200.0,40.4484,40.5681,40.4484,40.4963,46200.0
2005-08-03 13:00:00,50.8,50.82,50.73,50.76,34000.0,40.5122,40.5282,40.4564,40.4803,34000.0
2005-08-03 14:00:00,50.76,50.8,50.69,50.7,30300.0,40.4803,40.5122,40.4245,40.4325,30300.0
2005-08-03 15:00:00,50.69,50.82,50.65,50.82,50000.0,40.4245,40.5282,40.3926,40.5282,50000.0
2005-08-03 16:00:00,50.9,50.9,50.9,50.9,500.0,40.592,40.592,40.592,40.592,500.0
2005-08-04 09:30:00,50.71,50.71,50.55,50.56,182800.0,40.4405,40.4405,40.3129,40.3208,182800.0
2005-08-04 10:00:00,50.54,50.62,50.51,50.6,199700.0,40.3049,40.3687,40.281,40.3527,199700.0
2005-08-04 11:00:00,50.6,50.62,50.42,50.42,64000.0,40.3527,40.3687,40.2092,40.2092,64000.0
2005-08-04 12:00:00,50.41,50.43,50.34,50.4,101800.0,40.2012,40.2172,40.1454,40.1932,101800.0
2005-08-04 13:00:00,50.4,50.44,50.32,50.4,47700.0,40.1932,40.2251,40.1294,40.1932,47700.0
2005-08-04 14:00:00,50.43,50.45,50.35,50.38,38200.0,40.2172,40.2331,40.1534,40.1773,38200.0
2005-08-04 15:00:00,50.38,50.46,50.32,50.32,65800.0,40.1773,40.2411,40.1294,40.1294,65800.0
2005-08-04 16:00:00,50.32,50.36,50.32,50.36,5300.0,40.1294,40.1613,40.1294,40.1613,5300.0
2005-08-05 09:30:00,50.2,50.36,50.2,50.29,43100.0,40.0337,40.1613,40.0337,40.1055,43100.0
2005-08-05 10:00:00,50.25,50.25,50.1,50.12,37800.0,40.0736,40.0736,39.954,39.9699,37800.0
2005-08-05 11:00:00,50.16,50.16,50.0,50.0,39000.0,40.0018,40.0018,39.8742,39.8742,39000.0
2005-08-05 12:00:00,50.0,50.05,49.97,50.04,39300.0,39.8742,39.9141,39.8503,39.9061,39300.0
2005-08-05 13:00:00,50.06,50.16,50.01,50.09,32300.0,39.9221,40.0018,39.8822,39.946,32300.0
2005-08-05 14:00:00,50.06,50.09,49.97,50.0,51900.0,39.9221,39.946,39.8503,39.8742,51900.0
2005-08-05 15:00:00,50.01,50.11,49.98,50.07,35800.0,39.8822,39.962,39.8583,39.9301,35800.0
2005-08-05 16:00:00,50.06,50.06,50.06,50.06,7800.0,39.9221,39.9221,39.9221,39.9221,7800.0
2005-08-08 09:30:00,50.26,50.26,50.07,50.18,49400.0,40.0816,40.0816,39.9301,40.0178,49400.0
2005-08-08 10:00:00,50.2,50.22,49.92,49.92,67300.0,40.0337,40.0497,39.8104,39.8104,67300.0
2005-08-08 11:00:00,49.94,50.05,49.94,50.0,77300.0,39.8264,39.9141,39.8264,39.8742,77300.0
2005-08-08 12:00:00,50.02,50.02,49.9,49.95,62200.0,39.8902,39.8902,39.7945,39.8344,62200.0
2005-08-08 13:00:00,49.94,49.96,49.83,49.86,40400.0,39.8264,39.8423,39.7387,39.7626,40400.0
2005-08-08 14:00:00,49.88,49.88,49.74,49.85,66800.0,39.7785,39.7785,39.6669,39.7546,66800.0
2005-08-08 15:00:00,49.87,49.89,49.78,49.83,80900.0,39.7706,39.7865,39.6988,39.7387,80900.0
2005-08-08 16:00:00,49.82,49.82,49.82,49.82,7100.0,39.7307,39.7307,39.7307,39.7307,7100.0
2005-08-09 09:30:00,50.1,50.1,49.94,50.05,84800.0,39.954,39.954,39.8264,39.9141,84800.0
2005-08-09 10:00:00,50.04,50.12,50.01,50.11,65700.0,39.9061,39.9699,39.8822,39.962,65700.0
2005-08-09 11:00:00,50.11,50.12,50.03,50.06,48500.0,39.962,39.9699,39.8982,39.9221,48500.0
2005-08-09 12:00:00,50.08,50.13,50.05,50.08,36900.0,39.938,39.9779,39.9141,39.938,36900.0
2005-08-09 13:00:00,50.1,50.1,50.03,50.1,73400.0,39.954,39.954,39.8982,39.954,73400.0
2005-08-09 14:00:00,50.1,50.2,50.09,50.13,22600.0,39.954,40.0337,39.946,39.9779,22600.0
2005-08-09 15:00:00,50.1,50.14,49.98,50.14,92400.0,39.954,39.9859,39.8583,39.9859,92400.0
2005-08-09 16:00:00,50.14,50.14,50.14,50.14,8200.0,39.9859,39.9859,39.9859,39.9859,8200.0
2005-08-10 09:30:00,50.4,50.47,50.25,50.47,40100.0,40.1932,40.2491,40.0736,40.2491,40100.0
2005-08-10 10:00:00,50.5,50.57,50.41,50.53,61100.0,40.273,40.3288,40.2012,40.2969,61100.0
2005-08-10 11:00:00,50.53,50.53,50.44,50.49,65600.0,40.2969,40.2969,40.2251,40.265,65600.0
2005-08-10 12:00:00,50.46,50.51,50.22,50.34,37000.0,40.2411,40.281,40.0497,40.1454,37000.0
2005-08-10 13:00:00,50.32,50.36,50.18,50.25,18400.0,40.1294,40.1613,40.0178,40.0736,18400.0
2005-08-10 14:00:00,50.21,50.23,50.04,50.1,34300.0,40.0417,40.0577,39.9061,39.954,34300.0
2005-08-10 15:00:00,50.09,50.09,49.86,49.99,64200.0,39.946,39.946,39.7626,39.8663,64200.0
2005-08-10 16:00:00,49.99,49.99,49.99,49.99,0.0,39.8663,39.8663,39.8663,39.8663,0.0
2005-08-11 09:30:00,50.14,50.15,49.95,50.02,153300.0,39.9859,39.9939,39.8344,39.8902,153300.0
2005-08-11 10:00:00,50.04,50.31,50.03,50.25,19700.0,39.9061,40.1215,39.8982,40.0736,19700.0
2005-08-11 11:00:00,50.24,50.29,50.1,50.18,21700.0,40.0656,40.1055,39.954,40.0178,21700.0
2005-08-11 12:00:00,50.13,50.17,49.97,50.07,31700.0,39.9779,40.0098,39.8503,39.9301,31700.0
2005-08-11 13:00:00,50.07,50.12,50.03,50.07,26200.0,39.9301,39.9699,39.8982,39.9301,26200.0
2005-08-11 14:00:00,50.06,50.12,49.94,50.09,28700.0,39.9221,39.9699,39.8264,39.946,28700.0
2005-08-11 15:00:00,50.05,50.32,50.04,50.23,51900.0,39.9141,40.1294,39.9061,40.0577,51900.0
2005-08-11 16:00:00,50.33,50.33,50.16,50.22,33600.0,40.1374,40.1374,40.0018,40.0497,33600.0
2005-08-12 09:30:00,50.06,50.2,49.85,49.99,42300.0,39.9221,40.0337,39.7546,39.8663,42300.0
2005-08-12 10:00:00,49.99,50.04,49.92,50.03,42500.0,39.8663,39.9061,39.8104,39.8982,42500.0
2005-08-12 11:00:00,50.02,50.04,49.81,49.88,60200.0,39.8902,39.9061,39.7227,39.7785,60200.0
2005-08-12 12:00:00,49.85,49.89,49.75,49.83,50300.0,39.7546,39.7865,39.6749,39.7387,50300.0
2005-08-12 13:00:00,49.8,49.84,49.76,49.83,82400.0,39.7148,39.7466,39.6829,39.7387,82400.0
2005-08-12 14:00:00,49.82,49.96,49.82,49.91,53200.0,39.7307,39.8423,39.7307,39.8025,53200.0
2005-08-12 15:00:00,49.93,50.15,49.87,50.02,67800.0,39.8184,39.9939,39.7706,39.8902,67800.0
2005-08-12 16:00:00,49.98,49.98,49.98,49.98,198800.0,39.8583,39.8583,39.8583,39.8583,198800.0
2005-08-15 09:30:00,49.81,50.11,49.81,49.98,66200.0,39.7227,39.962,39.7227,39.8583,66200.0
2005-08-15 10:00:00,49.97,49.98,49.84,49.98,56200.0,39.8503,39.8583,39.7466,39.8583,56200.0
2005-08-15 11:00:00,50.0,50.01,49.91,49.95,174700.0,39.8742,39.8822,39.8025,39.8344,174700.0
2005-08-15 12:00:00,49.97,50.24,49.96,50.18,46200.0,39.8503,40.0656,39.8423,40.0178,46200.0
2005-08-15 13:00:00,50.19,50.29,50.16,50.26,40600.0,40.0258,40.1055,40.0018,40.0816,40600.0
2005-08-15 14:00:00,50.26,50.29,50.19,50.27,80400.0,40.0816,40.1055,40.0258,40.0896,80400.0
2005-08-15 15:00:00,50.27,50.27,50.15,50.18,258700.0,40.0896,40.0896,39.9939,40.0178,258700.0
2005-08-15 16:00:00,50.23,50.3,50.15,50.15,28000.0,40.0577,40.1135,39.9939,39.9939,28000.0
2005-08-16 09:30:00,50.2,50.2,49.94,49.95,47000.0,40.0337,40.0337,39.8264,39.8344,47000.0
2005-08-16 10:00:00,49.95,49.99,49.73,49.78,125100.0,39.8344,39.8663,39.6589,39.6988,125100.0
2005-08-16 11:00:00,49.79,49.87,49.76,49.76,36700.0,39.7068,39.7706,39.6829,39.6829,36700.0
2005-08-16 12:00:00,49.77,49.84,49.71,49.82,40100.0,39.6908,39.7466,39.643,39.7307,40100.0
2005-08-16 13:00:00,49.82,49.84,49.73,49.73,38100.0,39.7307,39.7466,39.6589,39.6589,38100.0
2005-08-16 14:00:00,49.71,49.77,49.65,49.76,43300.0,39.643,39.6908,39.5951,39.6829,43300.0
2005-08-16 15:00:00,49.76,49.8,49.52,49.6,88700.0,39.6829,39.7148,39.4915,39.5553,88700.0
2005-08-16 16:00:00,49.59,49.59,49.52,49.52,25300.0,39.5473,39.5473,39.4915,39.4915,25300.0
2005-08-17 09:30:00,49.65,49.7,49.5,49.58,35400.0,39.5951,39.635,39.4755,39.5393,35400.0
2005-08-17 10:00:00,49.61,49.71,49.48,49.67,97200.0,39.5632,39.643,39.4596,39.6111,97200.0
2005-08-17 11:00:00,49.67,49.77,49.62,49.71,16000.0,39.6111,39.6908,39.5712,39.643,16000.0
2005-08-17 12:00:00,49.72,49.85,49.67,49.8,27700.0,39.651,39.7546,39.6111,39.7148,27700.0
2005-08-17 13:00:00,49.83,49.85,49.73,49.78,38300.0,39.7387,39.7546,39.6589,39.6988,38300.0
2005-08-17 14:00:00,49.78,49.78,49.64,49.69,57700.0,39.6988,39.6988,39.5872,39.627,57700.0
2005-08-17 15:00:00,49.73,49.78,49.68,49.72,94500.0,39.6589,39.6988,39.6191,39.651,94500.0
2005-08-17 16:00:00,49.72,49.72,49.72,49.72,0.0,39.651,39.651,39.651,39.651,0.0
2005-08-18 09:30:00,49.62,49.62,49.46,49.58,32900.0,39.5712,39.5712,39.4436,39.5393,32900.0
2005-08-18 10:00:00,49.55,49.69,49.53,49.59,158200.0,39.5154,39.627,39.4994,39.5473,158200.0
2005-08-18 11:00:00,49.56,49.64,49.54,49.59,63400.0,39.5234,39.5872,39.5074,39.5473,63400.0
2005-08-18 12:00:00,49.64,49.68,49.58,49.64,75900.0,39.5872,39.6191,39.5393,39.5872,75900.0
2005-08-18 13:00:00,49.65,49.79,49.64,49.76,32200.0,39.5951,39.7068,39.5872,39.6829,32200.0
2005-08-18 14:00:00,49.71,49.72,49.58,49.64,185300.0,39.643,39.651,39.5393,39.5872,185300.0
2005-08-18 15:00:00,49.65,49.71,49.57,49.6,129700.0,39.5951,39.643,39.5313,39.5553,129700.0
2005-08-18 16:00:00,49.6,49.6,49.6,49.6,1000.0,39.5553,39.5553,39.5553,39.5553,1000.0
2005-08-19 09:30:00,49.89,49.89,49.68,49.72,61600.0,39.7865,39.7865,39.6191,39.651,61600.0
2005-08-19 10:00:00,49.73,49.84,49.73,49.76,60600.0,39.6589,39.7466,39.6589,39.6829,60600.0
2005-08-19 11:00:00,49.79,49.85,49.75,49.78,49400.0,39.7068,39.7546,39.6749,39.6988,49400.0
2005-08-19 12:00:00,49.77,49.77,49.68,49.7,44100.0,39.6908,39.6908,39.6191,39.635,44100.0
2005-08-19 13:00:00,49.7,49.72,49.65,49.69,54500.0,39.635,39.651,39.5951,39.627,54500.0
2005-08-19 14:00:00,49.69,49.71,49.62,49.63,73200.0,39.627,39.643,39.5712,39.5792,73200.0
2005-08-19 15:00:00,49.63,49.69,49.6,49.62,34800.0,39.5792,39.627,39.5553,39.5712,34800.0
2005-08-19 16:00:00,49.6,49.6,49.6,49.6,3000.0,39.5553,39.5553,39.5553,39.5553,3000.0
2005-08-22 09:30:00,49.84,49.9,49.8,49.89,13000.0,39.7466,39.7945,39.7148,39.7865,13000.0
2005-08-22 10:00:00,49.89,49.99,49.89,49.91,28100.0,39.7865,39.8663,39.7865,39.8025,28100.0
2005-08-22 11:00:00,49.92,49.92,49.74,49.76,36800.0,39.8104,39.8104,39.6669,39.6829,36800.0
2005-08-22 12:00:00,49.74,49.74,49.5,49.51,31000.0,39.6669,39.6669,39.4755,39.4835,31000.0
2005-08-22 13:00:00,49.56,49.63,49.45,49.62,31800.0,39.5234,39.5792,39.4356,39.5712,31800.0
2005-08-22 14:00:00,49.6,49.64,49.55,49.58,28300.0,39.5553,39.5872,39.5154,39.5393,28300.0
2005-08-22 15:00:00,49.56,49.67,49.51,49.67,23000.0,39.5234,39.6111,39.4835,39.6111,23000.0
2005-08-22 16:00:00,49.7,49.7,49.7,49.7,12100.0,39.635,39.635,39.635,39.635,12100.0
2005-08-23 09:30:00,49.75,49.79,49.58,49.6,29700.0,39.6749,39.7068,39.5393,39.5553,29700.0
2005-08-23 10:00:00,49.57,49.68,49.54,49.57,38800.0,39.5313,39.6191,39.5074,39.5313,38800.0
2005-08-23 11:00:00,49.6,49.6,49.45,49.45,43900.0,39.5553,39.5553,39.4356,39.4356,43900.0
2005-08-23 12:00:00,49.41,49.47,49.38,49.45,33200.0,39.4037,39.4516,39.3798,39.4356,33200.0
2005-08-23 13:00:00,49.45,49.56,49.43,49.51,20700.0,39.4356,39.5234,39.4197,39.4835,20700.0
2005-08-23 14:00:00,49.49,49.69,49.48,49.67,36200.0,39.4675,39.627,39.4596,39.6111,36200.0
2005-08-23 15:00:00,49.67,49.67,49.51,49.57,136200.0,39.6111,39.6111,39.4835,39.5313,136200.0
2005-08-23 16:00:00,49.56,49.56,49.56,49.56,8600.0,39.5234,39.5234,39.5234,39.5234,8600.0
2005-08-24 09:30:00,49.54,49.55,49.35,49.43,55400.0,39.5074,39.5154,39.3559,39.4197,55400.0
2005-08-24 10:00:00,49.45,49.72,49.44,49.66,134600.0,39.4356,39.651,39.4277,39.6031,134600.0
2005-08-24 11:00:00,49.66,49.7,49.56,49.65,36400.0,39.6031,39.635,39.5234,39.5951,36400.0
2005-08-24 12:00:00,49.63,49.84,49.61,49.83,35000.0,39.5792,39.7466,39.5632,39.7387,35000.0
2005-08-24 13:00:00,49.83,49.83,49.61,49.68,43100.0,39.7387,39.7387,39.5632,39.6191,43100.0
2005-08-24 14:00:00,49.65,49.71,49.45,49.45,50400.0,39.5951,39.643,39.4356,39.4356,50400.0
2005-08-24 15:00:00,49.41,49.42,49.18,49.2,214300.0,39.4037,39.4117,39.2203,39.2363,214300.0
2005-08-24 16:00:00,49.27,49.28,49.17,49.17,1600.0,39.2921,39.3001,39.2123,39.2123,1600.0
2005-08-25 09:30:00,49.33,49.35,49.2,49.22,87200.0,39.3399,39.3559,39.2363,39.2522,87200.0
2005-08-25 10:00:00,49.23,49.36,49.22,49.32,41100.0,39.2602,39.3639,39.2522,39.332,41100.0
2005-08-25 11:00:00,49.37,49.38,49.23,49.3,58000.0,39.3718,39.3798,39.2602,39.316,58000.0
2005-08-25 12:00:00,49.28,49.31,49.21,49.28,51100.0,39.3001,39.324,39.2442,39.3001,51100.0
2005-08-25 13:00:00,49.31,49.32,49.23,49.3,46000.0,39.324,39.332,39.2602,39.316,46000.0
2005-08-25 14:00:00,49.29,49.33,49.24,49.32,49000.0,39.308,39.3399,39.2682,39.332,49000.0
2005-08-25 15:00:00,49.36,49.36,49.24,49.27,53400.0,39.3639,39.3639,39.2682,39.2921,53400.0
2005-08-25 16:00:00,49.33,49.35,49.33,49.35,8100.0,39.3399,39.3559,39.3399,39.3559,8100.0
2005-08-26 09:30:00,49.35,49.35,49.14,49.24,71300.0,39.3559,39.3559,39.1884,39.2682,71300.0
2005-08-26 10:00:00,49.17,49.17,49.03,49.07,139600.0,39.2123,39.2123,39.1007,39.1326,139600.0
2005-08-26 11:00:00,49.04,49.12,48.98,49.02,34100.0,39.1087,39.1725,39.0608,39.0927,34100.0
2005-08-26 12:00:00,49.04,49.15,49.04,49.09,64900.0,39.1087,39.1964,39.1087,39.1485,64900.0
2005-08-26 13:00:00,49.11,49.12,49.03,49.05,349500.0,39.1645,39.1725,39.1007,39.1166,349500.0
2005-08-26 14:00:00,49.07,49.23,49.02,49.17,88400.0,39.1326,39.2602,39.0927,39.2123,88400.0
2005-08-26 15:00:00,49.16,49.22,49.05,49.08,62700.0,39.2044,39.2522,39.1166,39.1406,62700.0
2005-08-26 16:00:00,49.12,49.12,49.03,49.03,20100.0,39.1725,39.1725,39.1007,39.1007,20100.0
2005-08-29 09:30:00,49.02,49.04,48.75,48.97,147000.0,39.0927,39.1087,38.8774,39.0528,147000.0
2005-08-29 10:00:00,49.06,49.26,48.88,49.14,48600.0,39.1246,39.2841,38.9811,39.1884,48600.0
2005-08-29 11:00:00,49.1,49.24,49.05,49.16,89200.0,39.1565,39.2682,39.1166,39.2044,89200.0
2005-08-29 12:00:00,49.13,49.17,49.09,49.14,80000.0,39.1804,39.2123,39.1485,39.1884,80000.0
2005-08-29 13:00:00,49.18,49.41,49.18,49.4,84200.0,39.2203,39.4037,39.2203,39.3958,84200.0
2005-08-29 14:00:00,49.4,49.42,49.33,49.38,94300.0,39.3958,39.4117,39.3399,39.3798,94300.0
2005-08-29 15:00:00,49.39,49.49,49.39,49.45,115100.0,39.3878,39.4675,39.3878,39.4356,115100.0
2005-08-29 16:00:00,49.42,49.42,49.4,49.4,500.0,39.4117,39.4117,39.3958,39.3958,500.0
2005-08-30 09:30:00,49.33,49.33,49.14,49.15,13800.0,39.3399,39.3399,39.1884,39.1964,13800.0
2005-08-30 10:00:00,49.24,49.24,48.97,49.09,29700.0,39.2682,39.2682,39.0528,39.1485,29700.0
2005-08-30 11:00:00,49.08,49.08,48.93,48.98,50300.0,39.1406,39.1406,39.0209,39.0608,50300.0
2005-08-30 12:00:00,48.97,49.14,48.97,49.08,25900.0,39.0528,39.1884,39.0528,39.1406,25900.0
2005-08-30 13:00:00,49.12,49.21,49.05,49.16,18700.0,39.1725,39.2442,39.1166,39.2044,18700.0
2005-08-30 14:00:00,49.14,49.17,48.93,48.93,59400.0,39.1884,39.2123,39.0209,39.0209,59400.0
2005-08-30 15:00:00,48.92,49.23,48.91,49.23,95000.0,39.013,39.2602,39.005,39.2602,95000.0
2005-08-30 16:00:00,49.14,49.14,49.14,49.14,2036600.0,39.1884,39.1884,39.1884,39.1884,2036600.0
2005-08-31 09:30:00,49.26,49.3,49.2,49.2,39900.0,39.2841,39.316,39.2363,39.2363,39900.0
2005-08-31 10:00:00,49.12,49.21,49.03,49.17,121900.0,39.1725,39.2442,39.1007,39.2123,121900.0
2005-08-31 11:00:00,49.18,49.37,49.15,49.27,123300.0,39.2203,39.3718,39.1964,39.2921,123300.0
2005-08-31 12:00:00,49.29,49.31,49.13,49.16,82500.0,39.308,39.324,39.1804,39.2044,82500.0
2005-08-31 13:00:00,49.19,49.39,49.12,49.39,96300.0,39.2283,39.3878,39.1725,39.3878,96300.0
2005-08-31 14:00:00,49.34,49.44,49.26,49.44,52000.0,39.3479,39.4277,39.2841,39.4277,52000.0
2005-08-31 15:00:00,49.4,49.69,49.38,49.65,65900.0,39.3958,39.627,39.3798,39.5951,65900.0
2005-08-31 16:00:00,49.72,49.75,49.72,49.75,8500.0,39.651,39.6749,39.651,39.6749,8500.0
2005-09-01 09:30:00,49.77,49.79,49.68,49.78,50900.0,39.6908,39.7068,39.6191,39.6988,50900.0
2005-09-01 10:00:00,49.75,49.75,49.45,49.56,280800.0,39.6749,39.6749,39.4356,39.5234,280800.0
2005-09-01 11:00:00,49.52,49.85,49.51,49.76,47600.0,39.4915,39.7546,39.4835,39.6829,47600.0
2005-09-01 12:00:00,49.76,49.76,49.63,49.64,33700.0,39.6829,39.6829,39.5792,39.5872,33700.0
2005-09-01 13:00:00,49.64,49.69,49.55,49.56,19100.0,39.5872,39.627,39.5154,39.5234,19100.0
2005-09-01 14:00:00,49.59,49.68,49.5,49.61,31800.0,39.5473,39.6191,39.4755,39.5632,31800.0
2005-09-01 15:00:00,49.61,49.66,49.54,49.63,26900.0,39.5632,39.6031,39.5074,39.5792,26900.0
2005-09-01 16:00:00,49.53,49.53,49.53,49.53,12700.0,39.4994,39.4994,39.4994,39.4994,12700.0
2005-09-02 09:30:00,49.79,50.57,49.62,49.65,35600.0,39.7068,40.3288,39.5712,39.5951,35600.0
2005-09-02 10:00:00,49.65,49.72,49.47,49.49,145600.0,39.5951,39.651,39.4516,39.4675,145600.0
2005-09-02 11:00:00,49.5,49.53,49.39,49.41,32100.0,39.4755,39.4994,39.3878,39.4037,32100.0
2005-09-02 12:00:00,49.49,49.58,49.48,49.56,18200.0,39.4675,39.5393,39.4596,39.5234,18200.0
2005-09-02 13:00:00,49.54,49.64,49.53,49.59,25000.0,39.5074,39.5872,39.4994,39.5473,25000.0
2005-09-02 14:00:00,49.59,49.64,49.52,49.52,16500.0,39.5473,39.5872,39.4915,39.4915,16500.0
2005-09-02 15:00:00,49.54,49.57,49.41,49.43,42600.0,39.5074,39.5313,39.4037,39.4197,42600.0
2005-09-02 16:00:00,49.43,49.43,49.43,49.43,60600.0,39.4197,39.4197,39.4197,39.4197,60600.0
2005-09-06 09:30:00,49.73,49.8,49.6,49.72,39800.0,39.6589,39.7148,39.5553,39.651,39800.0
2005-09-06 10:00:00,49.77,50.02,49.73,49.98,58400.0,39.6908,39.8902,39.6589,39.8583,58400.0
2005-09-06 11:00:00,49.96,50.0,49.91,49.96,37600.0,39.8423,39.8742,39.8025,39.8423,37600.0
2005-09-06 12:00:00,49.95,50.04,49.95,50.04,17000.0,39.8344,39.9061,39.8344,39.9061,17000.0
2005-09-06 13:00:00,50.05,50.08,49.98,50.06,34000.0,39.9141,39.938,39.8583,39.9221,34000.0
2005-09-06 14:00:00,50.02,50.09,49.99,50.05,233500.0,39.8902,39.946,39.8663,39.9141,233500.0
2005-09-06 15:00:00,50.07,50.21,50.03,50.16,90800.0,39.9301,40.0417,39.8982,40.0018,90800.0
2005-09-06 16:00:00,50.2,50.2,50.15,50.15,15500.0,40.0337,40.0337,39.9939,39.9939,15500.0
2005-09-07 09:30:00,50.19,50.2,50.1,50.1,101800.0,40.0258,40.0337,39.954,39.954,101800.0
2005-09-07 10:00:00,50.13,50.2,50.04,50.2,42600.0,39.9779,40.0337,39.9061,40.0337,42600.0
2005-09-07 11:00:00,50.21,50.24,50.11,50.18,64300.0,40.0417,40.0656,39.962,40.0178,64300.0
2005-09-07 12:00:00,50.16,50.24,50.16,50.21,12400.0,40.0018,40.0656,40.0018,40.0417,12400.0
2005-09-07 13:00:00,50.21,50.3,50.19,50.27,18800.0,40.0417,40.1135,40.0258,40.0896,18800.0
2005-09-07 14:00:00,50.26,50.31,50.17,50.28,49800.0,40.0816,40.1215,40.0098,40.0975,49800.0
2005-09-07 15:00:00,50.3,50.37,50.25,50.29,27900.0,40.1135,40.1693,40.0736,40.1055,27900.0
2005-09-07 16:00:00,50.29,50.3,50.29,50.3,1100.0,40.1055,40.1135,40.1055,40.1135,1100.0
2005-09-08 09:30:00,50.08,50.16,50.08,50.11,21100.0,39.938,40.0018,39.938,39.962,21100.0
2005-09-08 10:00:00,50.1,50.34,50.1,50.24,31000.0,39.954,40.1454,39.954,40.0656,31000.0
2005-09-08 11:00:00,50.24,50.34,50.2,50.3,44700.0,40.0656,40.1454,40.0337,40.1135,44700.0
2005-09-08 12:00:00,50.28,50.33,50.24,50.29,25700.0,40.0975,40.1374,40.0656,40.1055,25700.0
2005-09-08 13:00:00,50.29,50.29,50.2,50.24,27000.0,40.1055,40.1055,40.0337,40.0656,27000.0
2005-09-08 14:00:00,50.26,50.26,50.12,50.12,31800.0,40.0816,40.0816,39.9699,39.9699,31800.0
2005-09-08 15:00:00,50.06,50.17,50.05,50.13,48800.0,39.9221,40.0098,39.9141,39.9779,48800.0
2005-09-08 16:00:00,50.13,50.13,50.13,50.13,2500.0,39.9779,39.9779,39.9779,39.9779,2500.0
2005-09-09 09:30:00,50.31,50.31,50.15,50.23,94800.0,40.1215,40.1215,39.9939,40.0577,94800.0
2005-09-09 10:00:00,50.2,50.3,50.16,50.24,168200.0,40.0337,40.1135,40.0018,40.0656,168200.0
2005-09-09 11:00:00,50.28,50.43,50.2,50.41,26400.0,40.0975,40.2172,40.0337,40.2012,26400.0
2005-09-09 12:00:00,50.46,50.48,50.39,50.45,23900.0,40.2411,40.257,40.1853,40.2331,23900.0
2005-09-09 13:00:00,50.44,50.51,50.4,50.45,33600.0,40.2251,40.281,40.1932,40.2331,33600.0
2005-09-09 14:00:00,50.48,50.49,50.43,50.47,23100.0,40.257,40.265,40.2172,40.2491,23100.0
2005-09-09 15:00:00,50.47,50.49,50.39,50.45,74200.0,40.2491,40.265,40.1853,40.2331,74200.0
2005-09-09 16:00:00,50.45,50.45,50.45,50.45,0.0,40.2331,40.2331,40.2331,40.2331,0.0
2005-09-12 09:30:00,50.42,50.5,50.39,50.5,40000.0,40.2092,40.273,40.1853,40.273,40000.0
2005-09-12 10:00:00,50.49,50.49,50.35,50.44,47000.0,40.265,40.265,40.1534,40.2251,47000.0
2005-09-12 11:00:00,50.48,50.52,50.42,50.46,37700.0,40.257,40.2889,40.2092,40.2411,37700.0
2005-09-12 12:00:00,50.46,50.55,50.43,50.5,331100.0,40.2411,40.3129,40.2172,40.273,331100.0
2005-09-12 13:00:00,50.47,50.54,50.44,50.44,195600.0,40.2491,40.3049,40.2251,40.2251,195600.0
2005-09-12 14:00:00,50.43,50.52,50.43,50.52,195700.0,40.2172,40.2889,40.2172,40.2889,195700.0
2005-09-12 15:00:00,50.51,50.54,50.41,50.41,68500.0,40.281,40.3049,40.2012,40.2012,68500.0
2005-09-12 16:00:00,50.41,50.41,50.41,50.41,0.0,40.2012,40.2012,40.2012,40.2012,0.0
2005-09-13 09:30:00,50.44,50.83,50.26,50.28,227600.0,40.2251,40.5362,40.0816,40.0975,227600.0
2005-09-13 10:00:00,50.28,50.31,50.19,50.2,92200.0,40.0975,40.1215,40.0258,40.0337,92200.0
2005-09-13 11:00:00,50.16,50.21,50.08,50.15,43900.0,40.0018,40.0417,39.938,39.9939,43900.0
2005-09-13 12:00:00,50.17,50.27,50.12,50.27,26900.0,40.0098,40.0896,39.9699,40.0896,26900.0
2005-09-13 13:00:00,50.26,50.33,50.24,50.28,41900.0,40.0816,40.1374,40.0656,40.0975,41900.0
2005-09-13 14:00:00,50.27,50.45,50.26,50.37,41600.0,40.0896,40.2331,40.0816,40.1693,41600.0
2005-09-13 15:00:00,50.36,50.36,50.13,50.19,36400.0,40.1613,40.1613,39.9779,40.0258,36400.0
2005-09-13 16:00:00,50.2,50.2,50.2,50.2,500.0,40.0337,40.0337,40.0337,40.0337,500.0
2005-09-14 09:30:00,50.25,50.3,50.12,50.14,128000.0,40.0736,40.1135,39.9699,39.9859,128000.0
2005-09-14 10:00:00,50.11,50.18,50.07,50.15,19000.0,39.962,40.0178,39.9301,39.9939,19000.0
2005-09-14 11:00:00,50.12,50.22,50.12,50.16,12900.0,39.9699,40.0497,39.9699,40.0018,12900.0
2005-09-14 12:00:00,50.15,50.19,50.12,50.15,31900.0,39.9939,40.0258,39.9699,39.9939,31900.0
2005-09-14 13:00:00,50.15,50.2,50.03,50.09,49100.0,39.9939,40.0337,39.8982,39.946,49100.0
2005-09-14 14:00:00,50.08,50.09,49.89,49.91,144400.0,39.938,39.946,39.7865,39.8025,144400.0
2005-09-14 15:00:00,49.91,49.91,49.75,49.82,39500.0,39.8025,39.8025,39.6749,39.7307,39500.0
2005-09-14 16:00:00,49.8,49.8,49.8,49.8,1600.0,39.7148,39.7148,39.7148,39.7148,1600.0
2005-09-15 09:30:00,49.94,50.1,49.91,49.94,15400.0,39.8264,39.954,39.8025,39.8264,15400.0
2005-09-15 10:00:00,49.91,49.92,49.75,49.84,54100.0,39.8025,39.8104,39.6749,39.7466,54100.0
2005-09-15 11:00:00,49.84,49.88,49.76,49.79,19700.0,39.7466,39.7785,39.6829,39.7068,19700.0
2005-09-15 12:00:00,49.77,49.8,49.69,49.75,97000.0,39.6908,39.7148,39.627,39.6749,97000.0
2005-09-15 13:00:00,49.75,49.86,49.75,49.78,40500.0,39.6749,39.7626,39.6749,39.6988,40500.0
2005-09-15 14:00:00,49.75,49.83,49.73,49.82,54800.0,39.6749,39.7387,39.6589,39.7307,54800.0
2005-09-15 15:00:00,49.79,49.85,49.72,49.77,99900.0,39.7068,39.7546,39.651,39.6908,99900.0
2005-09-15 16:00:00,49.78,49.85,49.74,49.74,27100.0,39.6988,39.7546,39.6669,39.6669,27100.0
2005-09-16 09:30:00,49.9,50.06,49.88,49.9,41900.0,39.7945,39.9221,39.7785,39.7945,41900.0
2005-09-16 10:00:00,49.89,50.02,49.88,49.92,64900.0,39.7865,39.8902,39.7785,39.8104,64900.0
2005-09-16 11:00:00,49.88,49.92,49.84,49.87,28800.0,39.7785,39.8104,39.7466,39.7706,28800.0
2005-09-16 12:00:00,49.88,49.88,49.77,49.86,18600.0,39.7785,39.7785,39.6908,39.7626,18600.0
2005-09-16 13:00:00,49.83,49.91,49.82,49.86,42500.0,39.7387,39.8025,39.7307,39.7626,42500.0
2005-09-16 14:00:00,49.93,49.95,49.86,49.95,27000.0,39.8184,39.8344,39.7626,39.8344,27000.0
2005-09-16 15:00:00,49.97,50.1,49.95,50.04,47400.0,39.8503,39.954,39.8344,39.9061,47400.0
2005-09-16 16:00:00,50.08,50.08,50.08,50.08,38500.0,39.938,39.938,39.938,39.938,38500.0
2005-09-19 09:30:00,50.02,50.05,49.88,49.94,28900.0,39.8902,39.9141,39.7785,39.8264,28900.0
2005-09-19 10:00:00,49.94,49.94,49.78,49.78,34800.0,39.8264,39.8264,39.6988,39.6988,34800.0
2005-09-19 11:00:00,49.76,49.77,49.61,49.66,104700.0,39.6829,39.6908,39.5632,39.6031,104700.0
2005-09-19 12:00:00,49.64,49.74,49.61,49.69,16300.0,39.5872,39.6669,39.5632,39.627,16300.0
2005-09-19 13:00:00,49.7,49.75,49.66,49.69,26600.0,39.635,39.6749,39.6031,39.627,26600.0
2005-09-19 14:00:00,49.71,49.73,49.58,49.6,46500.0,39.643,39.6589,39.5393,39.5553,46500.0
2005-09-19 15:00:00,49.6,49.7,49.54,49.69,30200.0,39.5553,39.635,39.5074,39.627,30200.0
2005-09-19 16:00:00,49.7,49.7,49.7,49.7,2000.0,39.635,39.635,39.635,39.635,2000.0
2005-09-20 09:30:00,49.83,49.92,49.81,49.84,28300.0,39.7387,39.8104,39.7227,39.7466,28300.0
2005-09-20 10:00:00,49.81,49.96,49.81,49.92,20400.0,39.7227,39.8423,39.7227,39.8104,20400.0
2005-09-20 11:00:00,49.91,49.93,49.86,49.86,45300.0,39.8025,39.8184,39.7626,39.7626,45300.0
2005-09-20 12:00:00,49.89,49.89,49.81,49.85,19600.0,39.7865,39.7865,39.7227,39.7546,19600.0
2005-09-20 13:00:00,49.83,49.83,49.72,49.77,33000.0,39.7387,39.7387,39.651,39.6908,33000.0
2005-09-20 14:00:00,49.73,49.81,49.35,49.4,89900.0,39.6589,39.7227,39.3559,39.3958,89900.0
2005-09-20 15:00:00,49.41,49.41,49.26,49.36,40200.0,39.4037,39.4037,39.2841,39.3639,40200.0
2005-09-20 16:00:00,49.36,49.36,49.3,49.3,9200.0,39.3639,39.3639,39.316,39.316,9200.0
2005-09-21 09:30:00,49.3,49.31,49.0,49.07,62400.0,39.316,39.324,39.0768,39.1326,62400.0
2005-09-21 10:00:00,49.05,49.16,48.95,49.15,92900.0,39.1166,39.2044,39.0369,39.1964,92900.0
2005-09-21 11:00:00,49.16,49.19,48.97,48.98,51300.0,39.2044,39.2283,39.0528,39.0608,51300.0
2005-09-21 12:00:00,48.98,49.11,48.9,49.09,75200.0,39.0608,39.1645,38.997,39.1485,75200.0
2005-09-21 13:00:00,49.07,49.13,48.86,48.91,53500.0,39.1326,39.1804,38.9651,39.005,53500.0
2005-09-21 14:00:00,48.9,49.07,48.87,49.01,72400.0,38.997,39.1326,38.9731,39.0847,72400.0
2005-09-21 15:00:00,49.03,49.04,48.79,48.85,129700.0,39.1007,39.1087,38.9093,38.9571,129700.0
2005-09-21 16:00:00,48.85,48.85,48.85,48.85,1000.0,38.9571,38.9571,38.9571,38.9571,1000.0
2005-09-22 09:30:00,48.93,48.93,48.67,48.74,22800.0,39.0209,39.0209,38.8136,38.8694,22800.0
2005-09-22 10:00:00,48.85,49.07,48.81,48.81,357700.0,38.9571,39.1326,38.9252,38.9252,357700.0
2005-09-22 11:00:00,48.86,48.91,48.78,48.86,77200.0,38.9651,39.005,38.9013,38.9651,77200.0
2005-09-22 12:00:00,48.83,48.89,48.7,48.87,98200.0,38.9412,38.989,38.8375,38.9731,98200.0
2005-09-22 13:00:00,48.87,49.18,48.81,49.05,90700.0,38.9731,39.2203,38.9252,39.1166,90700.0
2005-09-22 14:00:00,49.08,49.13,49.0,49.07,38000.0,39.1406,39.1804,39.0768,39.1326,38000.0
2005-09-22 15:00:00,49.06,49.17,48.99,49.15,63000.0,39.1246,39.2123,39.0688,39.1964,63000.0
2005-09-22 16:00:00,49.13,49.17,49.13,49.17,4000.0,39.1804,39.2123,39.1804,39.2123,4000.0
2005-09-23 09:30:00,49.1,49.11,48.8,48.87,73100.0,39.2356,39.2436,38.9958,39.0518,73100.0
2005-09-23 10:00:00,48.85,48.99,48.84,48.93,211000.0,39.0358,39.1477,39.0278,39.0997,211000.0
2005-09-23 11:00:00,49.0,49.08,48.96,49.08,271900.0,39.1557,39.2196,39.1237,39.2196,271900.0
2005-09-23 12:00:00,49.06,49.1,48.99,49.03,179900.0,39.2036,39.2356,39.1477,39.1796,179900.0
2005-09-23 13:00:00,49.02,49.27,49.02,49.22,129800.0,39.1716,39.3714,39.1716,39.3315,129800.0
2005-09-23 14:00:00,49.28,49.28,49.16,49.22,77900.0,39.3794,39.3794,39.2835,39.3315,77900.0
2005-09-23 15:00:00,49.23,49.23,49.07,49.07,145000.0,39.3395,39.3395,39.2116,39.2116,145000.0
2005-09-23 16:00:00,49.15,49.15,49.15,49.15,3000.0,39.2755,39.2755,39.2755,39.2755,3000.0
2005-09-26 09:30:00,49.3,49.48,49.26,49.28,102700.0,39.3954,39.5392,39.3634,39.3794,102700.0
2005-09-26 10:00:00,49.3,49.41,49.27,49.33,26400.0,39.3954,39.4833,39.3714,39.4194,26400.0
2005-09-26 11:00:00,49.31,49.36,49.26,49.29,58500.0,39.4034,39.4433,39.3634,39.3874,58500.0
2005-09-26 12:00:00,49.29,49.36,49.2,49.24,34900.0,39.3874,39.4433,39.3155,39.3474,34900.0
2005-09-26 13:00:00,49.25,49.27,49.05,49.13,58400.0,39.3554,39.3714,39.1956,39.2595,58400.0
2005-09-26 14:00:00,49.12,49.15,48.9,48.95,140800.0,39.2516,39.2755,39.0758,39.1157,140800.0
2005-09-26 15:00:00,48.95,49.15,48.95,49.08,83300.0,39.1157,39.2755,39.1157,39.2196,83300.0
2005-09-26 16:00:00,49.08,49.08,49.08,49.08,0.0,39.2196,39.2196,39.2196,39.2196,0.0
2005-09-27 09:30:00,49.16,49.2,49.1,49.13,59000.0,39.2835,39.3155,39.2356,39.2595,59000.0
2005-09-27 10:00:00,49.12,49.12,48.94,49.01,87900.0,39.2516,39.2516,39.1077,39.1637,87900.0
2005-09-27 11:00:00,49.01,49.04,48.96,49.03,70000.0,39.1637,39.1876,39.1237,39.1796,70000.0
2005-09-27 12:00:00,49.03,49.09,49.0,49.07,49100.0,39.1796,39.2276,39.1557,39.2116,49100.0
2005-09-27 13:00:00,49.06,49.1,48.95,49.08,54100.0,39.2036,39.2356,39.1157,39.2196,54100.0
2005-09-27 14:00:00,49.09,49.3,49.08,49.27,101700.0,39.2276,39.3954,39.2196,39.3714,101700.0
2005-09-27 15:00:00,49.3,49.34,49.12,49.16,69000.0,39.3954,39.4274,39.2516,39.2835,69000.0
2005-09-27 16:00:00,49.12,49.12,49.12,49.12,400.0,39.2516,39.2516,39.2516,39.2516,400.0
2005-09-28 09:30:00,49.12,49.29,49.12,49.29,20600.0,39.2516,39.3874,39.2516,39.3874,20600.0
2005-09-28 10:00:00,49.28,49.36,49.21,49.33,104100.0,39.3794,39.4433,39.3235,39.4194,104100.0
2005-09-28 11:00:00,49.33,49.33,49.11,49.16,51900.0,39.4194,39.4194,39.2436,39.2835,51900.0
2005-09-28 12:00:00,49.16,49.16,49.01,49.06,51300.0,39.2835,39.2835,39.1637,39.2036,51300.0
2005-09-28 13:00:00,49.09,49.12,48.97,49.04,100600.0,39.2276,39.2516,39.1317,39.1876,100600.0
2005-09-28 14:00:00,49.06,49.27,49.03,49.23,28400.0,39.2036,39.3714,39.1796,39.3395,28400.0
2005-09-28 15:00:00,49.2,49.25,49.15,49.18,105600.0,39.3155,39.3554,39.2755,39.2995,105600.0
2005-09-28 16:00:00,49.18,49.2,49.11,49.11,11100.0,39.2995,39.3155,39.2436,39.2436,11100.0
2005-09-29 09:30:00,49.17,49.17,48.95,48.99,95500.0,39.2915,39.2915,39.1157,39.1477,95500.0
2005-09-29 10:00:00,48.98,49.17,48.95,49.02,50100.0,39.1397,39.2915,39.1157,39.1716,50100.0
2005-09-29 11:00:00,49.03,49.3,48.93,49.26,101400.0,39.1796,39.3954,39.0997,39.3634,101400.0
2005-09-29 12:00:00,49.28,49.28,49.16,49.22,129800.0,39.3794,39.3794,39.2835,39.3315,129800.0
2005-09-29 13:00:00,49.24,49.43,49.23,49.35,68400.0,39.3474,39.4993,39.3395,39.4353,68400.0
2005-09-29 14:00:00,49.4,49.56,49.4,49.47,211600.0,39.4753,39.6032,39.4753,39.5312,211600.0
2005-09-29 15:00:00,49.5,49.62,49.47,49.6,104000.0,39.5552,39.6511,39.5312,39.6351,104000.0
2005-09-29 16:00:00,49.54,49.54,49.54,49.54,142400.0,39.5872,39.5872,39.5872,39.5872,142400.0
2005-09-30 09:30:00,49.63,49.7,49.49,49.6,589800.0,39.6591,39.715,39.5472,39.6351,589800.0
2005-09-30 10:00:00,49.62,49.75,49.56,49.71,74500.0,39.6511,39.755,39.6032,39.723,74500.0
2005-09-30 11:00:00,49.7,49.71,49.63,49.65,134700.0,39.715,39.723,39.6591,39.6751,134700.0
2005-09-30 12:00:00,49.65,49.7,49.6,49.7,25800.0,39.6751,39.715,39.6351,39.715,25800.0
2005-09-30 13:00:00,49.67,49.72,49.62,49.67,37100.0,39.6911,39.731,39.6511,39.6911,37100.0
2005-09-30 14:00:00,49.72,49.82,49.68,49.8,86600.0,39.731,39.8109,39.699,39.7949,86600.0
2005-09-30 15:00:00,49.8,49.81,49.68,49.77,49000.0,39.7949,39.8029,39.699,39.771,49000.0
2005-09-30 16:00:00,49.77,49.8,49.77,49.8,9100.0,39.771,39.7949,39.771,39.7949,9100.0
2005-10-03 09:30:00,49.66,49.99,49.66,49.93,124000.0,39.6831,39.9468,39.6831,39.8988,124000.0
2005-10-03 10:00:00,49.93,49.97,49.73,49.76,64300.0,39.8988,39.9308,39.739,39.763,64300.0
2005-10-03 11:00:00,49.77,49.83,49.76,49.79,98800.0,39.771,39.8189,39.763,39.7869,98800.0
2005-10-03 12:00:00,49.81,49.86,49.73,49.81,22100.0,39.8029,39.8429,39.739,39.8029,22100.0
2005-10-03 13:00:00,49.78,49.88,49.74,49.84,34200.0,39.779,39.8589,39.747,39.8269,34200.0
2005-10-03 14:00:00,49.85,49.92,49.77,49.83,38700.0,39.8349,39.8908,39.771,39.8189,38700.0
2005-10-03 15:00:00,49.83,49.91,49.8,49.85,29700.0,39.8189,39.8828,39.7949,39.8349,29700.0
2005-10-03 16:00:00,49.85,49.85,49.85,49.85,2100.0,39.8349,39.8349,39.8349,39.8349,2100.0
2005-10-04 09:30:00,49.99,49.99,49.72,49.83,72200.0,39.9468,39.9468,39.731,39.8189,72200.0
2005-10-04 10:00:00,49.8,50.0,49.78,49.97,64300.0,39.7949,39.9548,39.779,39.9308,64300.0
2005-10-04 11:00:00,49.95,50.0,49.86,50.0,65500.0,39.9148,39.9548,39.8429,39.9548,65500.0
2005-10-04 12:00:00,49.98,50.01,49.93,49.98,44300.0,39.9388,39.9628,39.8988,39.9388,44300.0
2005-10-04 13:00:00,49.96,50.02,49.85,49.89,39100.0,39.9228,39.9707,39.8349,39.8669,39100.0
2005-10-04 14:00:00,49.89,49.89,49.65,49.65,35000.0,39.8669,39.8669,39.6751,39.6751,35000.0
2005-10-04 15:00:00,49.62,49.66,49.45,49.46,39700.0,39.6511,39.6831,39.5153,39.5232,39700.0
2005-10-04 16:00:00,49.42,49.43,49.4,49.4,5500.0,39.4913,39.4993,39.4753,39.4753,5500.0
2005-10-05 09:30:00,49.54,49.54,49.26,49.27,67900.0,39.5872,39.5872,39.3634,39.3714,67900.0
2005-10-05 10:00:00,49.27,49.3,49.04,49.18,190800.0,39.3714,39.3954,39.1876,39.2995,190800.0
2005-10-05 11:00:00,49.18,49.24,48.98,48.98,91700.0,39.2995,39.3474,39.1397,39.1397,91700.0
2005-10-05 12:00:00,49.01,49.09,48.96,49.07,119300.0,39.1637,39.2276,39.1237,39.2116,119300.0
2005-10-05 13:00:00,49.09,49.18,49.06,49.11,75600.0,39.2276,39.2995,39.2036,39.2436,75600.0
2005-10-05 14:00:00,49.1,49.21,49.04,49.06,129300.0,39.2356,39.3235,39.1876,39.2036,129300.0
2005-10-05 15:00:00,49.02,49.07,48.71,48.73,287400.0,39.1716,39.2116,38.9239,38.9399,287400.0
2005-10-05 16:00:00,48.76,48.78,48.65,48.65,24200.0,38.9639,38.9799,38.876,38.876,24200.0
2005-10-06 09:30:00,48.85,48.88,48.71,48.85,20200.0,39.0358,39.0598,38.9239,39.0358,20200.0
2005-10-06 10:00:00,48.82,48.84,48.65,48.79,47300.0,39.0118,39.0278,38.876,38.9879,47300.0
2005-10-06 11:00:00,48.8,48.95,48.79,48.85,102700.0,38.9958,39.1157,38.9879,39.0358,102700.0
2005-10-06 12:00:00,48.85,48.87,48.65,48.69,42900.0,39.0358,39.0518,38.876,38.9079,42900.0
2005-10-06 13:00:00,48.68,48.77,48.5,48.5,117800.0,38.9,38.9719,38.7561,38.7561,117800.0
2005-10-06 14:00:00,48.51,48.54,48.37,48.4,128900.0,38.7641,38.7881,38.6522,38.6762,128900.0
2005-10-06 15:00:00,48.39,48.59,48.14,48.49,86600.0,38.6682,38.828,38.4684,38.7481,86600.0
2005-10-06 16:00:00,48.48,48.49,48.48,48.48,7600.0,38.7401,38.7481,38.7401,38.7401,7600.0
2005-10-07 09:30:00,48.7,48.79,48.62,48.71,91000.0,38.9159,38.9879,38.852,38.9239,91000.0
2005-10-07 10:00:00,48.67,48.7,48.44,48.57,62900.0,38.892,38.9159,38.7082,38.8121,62900.0
2005-10-07 11:00:00,48.57,48.68,48.51,48.67,568500.0,38.8121,38.9,38.7641,38.892,568500.0
2005-10-07 12:00:00,48.67,48.67,48.55,48.6,290300.0,38.892,38.892,38.7961,38.836,290300.0
2005-10-07 13:00:00,48.6,48.67,48.55,48.58,45700.0,38.836,38.892,38.7961,38.82,45700.0
2005-10-07 14:00:00,48.59,48.65,48.51,48.59,54400.0,38.828,38.876,38.7641,38.828,54400.0
2005-10-07 15:00:00,48.57,48.69,48.56,48.68,35500.0,38.8121,38.9079,38.8041,38.9,35500.0
2005-10-07 16:00:00,48.68,48.7,48.68,48.7,600.0,38.9,38.9159,38.9,38.9159,600.0
2005-10-10 09:30:00,48.78,48.79,48.55,48.58,208400.0,38.9799,38.9879,38.7961,38.82,208400.0
2005-10-10 10:00:00,48.55,48.57,48.42,48.49,68100.0,38.7961,38.8121,38.6922,38.7481,68100.0
2005-10-10 11:00:00,48.53,48.65,48.45,48.51,90800.0,38.7801,38.876,38.7162,38.7641,90800.0
2005-10-10 12:00:00,48.55,48.74,48.55,48.69,53800.0,38.7961,38.9479,38.7961,38.9079,53800.0
2005-10-10 13:00:00,48.65,48.69,48.53,48.55,49800.0,38.876,38.9079,38.7801,38.7961,49800.0
2005-10-10 14:00:00,48.55,48.55,48.34,48.43,38500.0,38.7961,38.7961,38.6283,38.7002,38500.0
2005-10-10 15:00:00,48.42,48.49,48.35,48.36,61400.0,38.6922,38.7481,38.6363,38.6442,61400.0
2005-10-10 16:00:00,48.35,48.35,48.33,48.33,16300.0,38.6363,38.6363,38.6203,38.6203,16300.0
2005-10-11 09:30:00,48.46,48.62,48.46,48.57,64700.0,38.7242,38.852,38.7242,38.8121,64700.0
2005-10-11 10:00:00,48.49,48.6,48.4,48.45,52900.0,38.7481,38.836,38.6762,38.7162,52900.0
2005-10-11 11:00:00,48.43,48.44,48.3,48.3,30400.0,38.7002,38.7082,38.5963,38.5963,30400.0
2005-10-11 12:00:00,48.36,48.36,48.2,48.3,73500.0,38.6442,38.6442,38.5164,38.5963,73500.0
2005-10-11 13:00:00,48.3,48.39,48.29,48.3,41200.0,38.5963,38.6682,38.5883,38.5963,41200.0
2005-10-11 14:00:00,48.29,48.48,48.24,48.3,222800.0,38.5883,38.7401,38.5484,38.5963,222800.0
2005-10-11 15:00:00,48.29,48.34,48.09,48.22,46900.0,38.5883,38.6283,38.4285,38.5324,46900.0
2005-10-11 16:00:00,48.2,48.2,48.2,48.2,1000.0,38.5164,38.5164,38.5164,38.5164,1000.0
2005-10-12 09:30:00,48.21,48.34,48.18,48.33,23300.0,38.5244,38.6283,38.5004,38.6203,23300.0
2005-10-12 10:00:00,48.35,48.35,47.94,47.95,35600.0,38.6363,38.6363,38.3086,38.3166,35600.0
2005-10-12 11:00:00,48.01,48.12,47.8,47.85,39900.0,38.3646,38.4525,38.1968,38.2367,39900.0
2005-10-12 12:00:00,47.77,47.96,47.77,47.85,222100.0,38.1728,38.3246,38.1728,38.2367,222100.0
2005-10-12 13:00:00,47.86,48.02,47.83,47.86,167100.0,38.2447,38.3726,38.2207,38.2447,167100.0
2005-10-12 14:00:00,47.87,47.92,47.7,47.74,90800.0,38.2527,38.2926,38.1168,38.1488,90800.0
2005-10-12 15:00:00,47.73,47.96,47.69,47.9,124100.0,38.1408,38.3246,38.1088,38.2767,124100.0
2005-10-12 16:00:00,47.9,47.9,47.85,47.85,32100.0,38.2767,38.2767,38.2367,38.2367,32100.0
2005-10-13 09:30:00,47.8,47.93,47.7,47.79,43400.0,38.1968,38.3006,38.1168,38.1888,43400.0
2005-10-13 10:00:00,47.85,48.05,47.78,47.92,72500.0,38.2367,38.3965,38.1808,38.2926,72500.0
2005-10-13 11:00:00,47.92,47.97,47.7,47.72,131100.0,38.2926,38.3326,38.1168,38.1328,131100.0
2005-10-13 12:00:00,47.72,47.82,47.65,47.78,48800.0,38.1328,38.2127,38.0769,38.1808,48800.0
2005-10-13 13:00:00,47.78,47.82,47.63,47.77,42700.0,38.1808,38.2127,38.0609,38.1728,42700.0
2005-10-13 14:00:00,47.81,48.11,47.79,47.98,87500.0,38.2047,38.4445,38.1888,38.3406,87500.0
2005-10-13 15:00:00,47.99,48.07,47.92,48.01,93600.0,38.3486,38.4125,38.2926,38.3646,93600.0
2005-10-13 16:00:00,48.03,48.03,47.94,47.94,32000.0,38.3805,38.3805,38.3086,38.3086,32000.0
2005-10-14 09:30:00,48.23,48.3,48.08,48.08,37200.0,38.5404,38.5963,38.4205,38.4205,37200.0
2005-10-14 10:00:00,48.12,48.2,48.01,48.12,18600.0,38.4525,38.5164,38.3646,38.4525,18600.0
2005-10-14 11:00:00,48.15,48.3,48.11,48.25,45100.0,38.4764,38.5963,38.4445,38.5563,45100.0
2005-10-14 12:00:00,48.3,48.41,48.19,48.2,95900.0,38.5963,38.6842,38.5084,38.5164,95900.0
2005-10-14 13:00:00,48.2,48.31,48.13,48.3,43800.0,38.5164,38.6043,38.4605,38.5963,43800.0
2005-10-14 14:00:00,48.3,48.39,48.15,48.35,63000.0,38.5963,38.6682,38.4764,38.6363,63000.0
2005-10-14 15:00:00,48.34,48.47,48.33,48.45,90800.0,38.6283,38.7321,38.6203,38.7162,90800.0
2005-10-14 16:00:00,48.39,48.39,48.39,48.39,31000.0,38.6682,38.6682,38.6682,38.6682,31000.0
2005-10-17 09:30:00,48.52,48.55,48.36,48.42,132800.0,38.7721,38.7961,38.6442,38.6922,132800.0
2005-10-17 10:00:00,48.42,48.53,48.37,48.37,74000.0,38.6922,38.7801,38.6522,38.6522,74000.0
2005-10-17 11:00:00,48.37,48.47,48.37,48.4,27400.0,38.6522,38.7321,38.6522,38.6762,27400.0
2005-10-17 12:00:00,48.45,48.45,48.23,48.25,31900.0,38.7162,38.7162,38.5404,38.5563,31900.0
2005-10-17 13:00:00,48.25,48.39,48.25,48.39,11100.0,38.5563,38.6682,38.5563,38.6682,11100.0
2005-10-17 14:00:00,48.36,48.4,48.3,48.32,55400.0,38.6442,38.6762,38.5963,38.6123,55400.0
2005-10-17 15:00:00,48.34,48.55,48.34,48.47,43400.0,38.6283,38.7961,38.6283,38.7321,43400.0
2005-10-17 16:00:00,48.53,48.53,48.48,48.48,7000.0,38.7801,38.7801,38.7401,38.7401,7000.0
2005-10-18 09:30:00,48.56,48.64,48.39,48.39,148200.0,38.8041,38.868,38.6682,38.6682,148200.0
2005-10-18 10:00:00,48.39,48.46,48.34,48.44,88300.0,38.6682,38.7242,38.6283,38.7082,88300.0
2005-10-18 11:00:00,48.43,48.58,48.42,48.44,42300.0,38.7002,38.82,38.6922,38.7082,42300.0
2005-10-18 12:00:00,48.46,48.53,48.43,48.43,36600.0,38.7242,38.7801,38.7002,38.7002,36600.0
2005-10-18 13:00:00,48.45,48.45,48.22,48.36,35000.0,38.7162,38.7162,38.5324,38.6442,35000.0
2005-10-18 14:00:00,48.36,48.42,48.22,48.28,33000.0,38.6442,38.6922,38.5324,38.5803,33000.0
2005-10-18 15:00:00,48.27,48.38,48.19,48.21,176800.0,38.5723,38.6602,38.5084,38.5244,176800.0
2005-10-18 16:00:00,48.19,48.19,48.16,48.16,10900.0,38.5084,38.5084,38.4844,38.4844,10900.0
2005-10-19 09:30:00,48.25,48.27,47.87,48.0,40400.0,38.5563,38.5723,38.2527,38.3566,40400.0
2005-10-19 10:00:00,48.0,48.26,47.9,48.16,69300.0,38.3566,38.5643,38.2767,38.4844,69300.0
2005-10-19 11:00:00,48.12,48.19,47.98,48.03,70900.0,38.4525,38.5084,38.3406,38.3805,70900.0
2005-10-19 12:00:00,48.02,48.25,48.02,48.15,31900.0,38.3726,38.5563,38.3726,38.4764,31900.0
2005-10-19 13:00:00,48.18,48.34,48.09,48.29,27400.0,38.5004,38.6283,38.4285,38.5883,27400.0
2005-10-19 14:00:00,48.31,48.7,48.31,48.7,47700.0,38.6043,38.9159,38.6043,38.9159,47700.0
2005-10-19 15:00:00,48.71,48.95,48.66,48.94,141400.0,38.9239,39.1157,38.884,39.1077,141400.0
2005-10-19 16:00:00,48.94,48.97,48.94,48.95,3800.0,39.1077,39.1317,39.1077,39.1157,3800.0
2005-10-20 09:30:00,48.75,49.1,48.75,48.98,31400.0,38.9559,39.2356,38.9559,39.1397,31400.0
2005-10-20 10:00:00,48.96,49.04,48.88,48.96,71000.0,39.1237,39.1876,39.0598,39.1237,71000.0
2005-10-20 11:00:00,48.96,48.99,48.84,48.84,50100.0,39.1237,39.1477,39.0278,39.0278,50100.0
2005-10-20 12:00:00,48.88,48.9,48.75,48.83,30300.0,39.0598,39.0758,38.9559,39.0198,30300.0
2005-10-20 13:00:00,48.84,48.93,48.74,48.79,27700.0,39.0278,39.0997,38.9479,38.9879,27700.0
2005-10-20 14:00:00,48.76,48.81,48.62,48.65,41700.0,38.9639,39.0038,38.852,38.876,41700.0
2005-10-20 15:00:00,48.66,48.68,48.27,48.38,57100.0,38.884,38.9,38.5723,38.6602,57100.0
2005-10-20 16:00:00,48.38,48.44,48.37,48.44,20600.0,38.6602,38.7082,38.6522,38.7082,20600.0
2005-10-21 09:30:00,48.69,48.79,48.56,48.59,49200.0,38.9079,38.9879,38.8041,38.828,49200.0
2005-10-21 10:00:00,48.64,48.71,48.49,48.52,52200.0,38.868,38.9239,38.7481,38.7721,52200.0
2005-10-21 11:00:00,48.56,48.62,48.4,48.4,71900.0,38.8041,38.852,38.6762,38.6762,71900.0
2005-10-21 12:00:00,48.41,48.68,48.34,48.68,58200.0,38.6842,38.9,38.6283,38.9,58200.0
2005-10-21 13:00:00,48.66,48.77,48.59,48.65,35100.0,38.884,38.9719,38.828,38.876,35100.0
2005-10-21 14:00:00,48.69,48.74,48.57,48.64,55200.0,38.9079,38.9479,38.8121,38.868,55200.0
2005-10-21 15:00:00,48.59,48.61,48.48,48.48,23400.0,38.828,38.844,38.7401,38.7401,23400.0
2005-10-21 16:00:00,48.54,48.54,48.54,48.54,400.0,38.7881,38.7881,38.7881,38.7881,400.0
2005-10-24 09:30:00,48.42,48.83,48.42,48.79,101500.0,38.6922,39.0198,38.6922,38.9879,101500.0
2005-10-24 10:00:00,48.81,48.88,48.61,48.69,49200.0,39.0038,39.0598,38.844,38.9079,49200.0
2005-10-24 11:00:00,48.7,48.9,48.68,48.86,74400.0,38.9159,39.0758,38.9,39.0438,74400.0
2005-10-24 12:00:00,48.86,49.04,48.85,48.94,157800.0,39.0438,39.1876,39.0358,39.1077,157800.0
2005-10-24 13:00:00,48.94,49.04,48.89,48.98,32200.0,39.1077,39.1876,39.0678,39.1397,32200.0
2005-10-24 14:00:00,49.01,49.05,48.9,48.9,34200.0,39.1637,39.1956,39.0758,39.0758,34200.0
2005-10-24 15:00:00,48.91,49.22,48.91,49.22,160400.0,39.0837,39.3315,39.0837,39.3315,160400.0
2005-10-24 16:00:00,49.23,49.23,49.14,49.14,48400.0,39.3395,39.3395,39.2675,39.2675,48400.0
2005-10-25 09:30:00,49.19,49.19,49.0,49.13,67800.0,39.3075,39.3075,39.1557,39.2595,67800.0
2005-10-25 10:00:00,49.11,49.21,49.01,49.12,61600.0,39.2436,39.3235,39.1637,39.2516,61600.0
2005-10-25 11:00:00,49.13,49.16,48.88,48.88,162000.0,39.2595,39.2835,39.0598,39.0598,162000.0
2005-10-25 12:00:00,48.94,48.98,48.82,48.86,155700.0,39.1077,39.1397,39.0118,39.0438,155700.0
2005-10-25 13:00:00,48.86,48.88,48.66,48.72,247900.0,39.0438,39.0598,38.884,38.9319,247900.0
2005-10-25 14:00:00,48.7,48.82,48.63,48.78,79800.0,38.9159,39.0118,38.86,38.9799,79800.0
2005-10-25 15:00:00,48.82,49.03,48.7,49.0,128600.0,39.0118,39.1796,38.9159,39.1557,128600.0
2005-10-25 16:00:00,48.96,48.96,48.96,48.96,7000.0,39.1237,39.1237,39.1237,39.1237,7000.0
2005-10-26 09:30:00,49.0,49.08,48.79,49.05,106000.0,39.1557,39.2196,38.9879,39.1956,106000.0
2005-10-26 10:00:00,49.05,49.16,48.92,49.12,358100.0,39.1956,39.2835,39.0917,39.2516,358100.0
2005-10-26 11:00:00,49.12,49.21,49.01,49.02,148600.0,39.2516,39.3235,39.1637,39.1716,148600.0
2005-10-26 12:00:00,49.02,49.07,48.93,48.98,78000.0,39.1716,39.2116,39.0997,39.1397,78000.0
2005-10-26 13:00:00,48.98,49.0,48.76,48.83,94900.0,39.1397,39.1557,38.9639,39.0198,94900.0
2005-10-26 14:00:00,48.83,49.0,48.78,48.87,133400.0,39.0198,39.1557,38.9799,39.0518,133400.0
2005-10-26 15:00:00,48.84,48.95,48.71,48.77,224000.0,39.0278,39.1157,38.9239,38.9719,224000.0
2005-10-26 16:00:00,48.77,48.77,48.77,48.77,100.0,38.9719,38.9719,38.9719,38.9719,100.0
2005-10-27 09:30:00,48.77,48.82,48.6,48.65,23500.0,38.9719,39.0118,38.836,38.876,23500.0
2005-10-27 10:00:00,48.61,48.61,48.37,48.46,52500.0,38.844,38.844,38.6522,38.7242,52500.0
2005-10-27 11:00:00,48.45,48.52,48.41,48.41,39000.0,38.7162,38.7721,38.6842,38.6842,39000.0
2005-10-27 12:00:00,48.45,48.52,48.41,48.46,49400.0,38.7162,38.7721,38.6842,38.7242,49400.0
2005-10-27 13:00:00,48.46,48.5,48.27,48.36,50200.0,38.7242,38.7561,38.5723,38.6442,50200.0
2005-10-27 14:00:00,48.36,48.38,48.21,48.21,64200.0,38.6442,38.6602,38.5244,38.5244,64200.0
2005-10-27 15:00:00,48.2,48.26,48.1,48.14,90700.0,38.5164,38.5643,38.4365,38.4684,90700.0
2005-10-27 16:00:00,48.14,48.18,48.14,48.18,15700.0,38.4684,38.5004,38.4684,38.5004,15700.0
2005-10-28 09:30:00,48.37,48.43,48.29,48.3,27000.0,38.6522,38.7002,38.5883,38.5963,27000.0
2005-10-28 10:00:00,48.36,48.37,48.21,48.24,27400.0,38.6442,38.6522,38.5244,38.5484,27400.0
2005-10-28 11:00:00,48.25,48.57,48.23,48.55,76400.0,38.5563,38.8121,38.5404,38.7961,76400.0
2005-10-28 12:00:00,48.55,48.63,48.46,48.46,40600.0,38.7961,38.86,38.7242,38.7242,40600.0
2005-10-28 13:00:00,48.45,48.55,48.45,48.55,62900.0,38.7162,38.7961,38.7162,38.7961,62900.0
2005-10-28 14:00:00,48.57,48.75,48.57,48.73,35900.0,38.8121,38.9559,38.8121,38.9399,35900.0
2005-10-28 15:00:00,48.76,48.83,48.63,48.8,143900.0,38.9639,39.0198,38.86,38.9958,143900.0
2005-10-28 16:00:00,48.81,48.81,48.78,48.78,21100.0,39.0038,39.0038,38.9799,38.9799,21100.0
2005-10-31 09:30:00,49.16,49.23,48.95,49.22,716700.0,39.2835,39.3395,39.1157,39.3315,716700.0
2005-10-31 10:00:00,49.22,49.38,49.15,49.27,470500.0,39.3315,39.4593,39.2755,39.3714,470500.0
2005-10-31 11:00:00,49.27,49.34,49.21,49.24,77100.0,39.3714,39.4274,39.3235,39.3474,77100.0
2005-10-31 12:00:00,49.23,49.3,49.17,49.28,32200.0,39.3395,39.3954,39.2915,39.3794,32200.0
2005-10-31 13:00:00,49.24,49.31,49.19,49.25,30300.0,39.3474,39.4034,39.3075,39.3554,30300.0
2005-10-31 14:00:00,49.23,49.36,49.23,49.35,59300.0,39.3395,39.4433,39.3395,39.4353,59300.0
2005-10-31 15:00:00,49.36,49.52,49.28,49.28,67700.0,39.4433,39.5712,39.3794,39.3794,67700.0
2005-10-31 16:00:00,49.27,49.27,49.15,49.15,10200.0,39.3714,39.3714,39.2755,39.2755,10200.0
2005-11-01 09:30:00,49.34,49.34,49.1,49.15,40400.0,39.4274,39.4274,39.2356,39.2755,40400.0
2005-11-01 10:00:00,49.05,49.18,49.02,49.17,84700.0,39.1956,39.2995,39.1716,39.2915,84700.0
2005-11-01 11:00:00,49.15,49.18,49.06,49.09,73700.0,39.2755,39.2995,39.2036,39.2276,73700.0
2005-11-01 12:00:00,49.12,49.16,49.09,49.14,101300.0,39.2516,39.2835,39.2276,39.2675,101300.0
2005-11-01 13:00:00,49.16,49.16,49.1,49.14,19500.0,39.2835,39.2835,39.2356,39.2675,19500.0
2005-11-01 14:00:00,49.14,49.29,49.04,49.15,117400.0,39.2675,39.3874,39.1876,39.2755,117400.0
2005-11-01 15:00:00,49.11,49.17,49.05,49.05,104600.0,39.2436,39.2915,39.1956,39.1956,104600.0
2005-11-01 16:00:00,49.13,49.13,49.13,49.13,2500.0,39.2595,39.2595,39.2595,39.2595,2500.0
2005-11-02 09:30:00,48.89,49.31,48.89,49.26,67700.0,39.0678,39.4034,39.0678,39.3634,67700.0
2005-11-02 10:00:00,49.29,49.41,49.2,49.35,61600.0,39.3874,39.4833,39.3155,39.4353,61600.0
2005-11-02 11:00:00,49.36,49.52,49.36,49.48,82500.0,39.4433,39.5712,39.4433,39.5392,82500.0
2005-11-02 12:00:00,49.47,49.62,49.42,49.56,59000.0,39.5312,39.6511,39.4913,39.6032,59000.0
2005-11-02 13:00:00,49.6,49.64,49.55,49.64,42300.0,39.6351,39.6671,39.5952,39.6671,42300.0
2005-11-02 14:00:00,49.62,49.7,49.52,49.52,44800.0,39.6511,39.715,39.5712,39.5712,44800.0
2005-11-02 15:00:00,49.53,49.68,49.53,49.65,70400.0,39.5792,39.699,39.5792,39.6751,70400.0
2005-11-02 16:00:00,49.66,49.68,49.59,49.67,43700.0,39.6831,39.699,39.6271,39.6911,43700.0
2005-11-03 09:30:00,50.66,50.66,49.92,50.13,201400.0,40.4822,40.4822,39.8908,40.0586,201400.0
2005-11-03 10:00:00,50.1,50.1,49.93,50.04,157900.0,40.0347,40.0347,39.8988,39.9867,157900.0
2005-11-03 11:00:00,50.04,50.11,50.01,50.09,82300.0,39.9867,40.0427,39.9628,40.0267,82300.0
2005-11-03 12:00:00,50.05,50.18,50.04,50.09,223400.0,39.9947,40.0986,39.9867,40.0267,223400.0
2005-11-03 13:00:00,50.08,50.12,50.0,50.01,179200.0,40.0187,40.0507,39.9548,39.9628,179200.0
2005-11-03 14:00:00,50.01,50.08,49.87,49.9,178300.0,39.9628,40.0187,39.8509,39.8749,178300.0
2005-11-03 15:00:00,49.9,49.99,49.8,49.98,218500.0,39.8749,39.9468,39.7949,39.9388,218500.0
2005-11-03 16:00:00,49.98,49.98,49.98,49.98,0.0,39.9388,39.9388,39.9388,39.9388,0.0
2005-11-04 09:30:00,50.12,50.16,50.01,50.09,89900.0,40.0507,40.0826,39.9628,40.0267,89900.0
2005-11-04 10:00:00,50.09,50.15,49.82,49.83,195100.0,40.0267,40.0746,39.8109,39.8189,195100.0
2005-11-04 11:00:00,49.83,49.93,49.81,49.9,116100.0,39.8189,39.8988,39.8029,39.8749,116100.0
2005-11-04 12:00:00,49.89,49.95,49.84,49.95,164200.0,39.8669,39.9148,39.8269,39.9148,164200.0
2005-11-04 13:00:00,49.95,49.95,49.85,49.87,129300.0,39.9148,39.9148,39.8349,39.8509,129300.0
2005-11-04 14:00:00,49.86,49.94,49.83,49.9,201700.0,39.8429,39.9068,39.8189,39.8749,201700.0
2005-11-04 15:00:00,49.92,50.08,49.87,50.05,204800.0,39.8908,40.0187,39.8509,39.9947,204800.0
2005-11-04 16:00:00,50.07,50.07,50.05,50.05,5900.0,40.0107,40.0107,39.9947,39.9947,5900.0
2005-11-07 09:30:00,50.21,50.25,50.04,50.04,46900.0,40.1226,40.1545,39.9867,39.9867,46900.0
2005-11-07 10:00:00,50.09,50.12,49.94,50.09,46600.0,40.0267,40.0507,39.9068,40.0267,46600.0
2005-11-07 11:00:00,50.11,50.12,49.97,50.08,104300.0,40.0427,40.0507,39.9308,40.0187,104300.0
2005-11-07 12:00:00,50.08,50.18,50.02,50.16,68300.0,40.0187,40.0986,39.9707,40.0826,68300.0
2005-11-07 13:00:00,50.16,50.2,50.1,50.18,123500.0,40.0826,40.1146,40.0347,40.0986,123500.0
2005-11-07 14:00:00,50.15,50.29,50.13,50.25,48000.0,40.0746,40.1865,40.0586,40.1545,48000.0
2005-11-07 15:00:00,50.27,50.3,50.09,50.22,145300.0,40.1705,40.1945,40.0267,40.1306,145300.0
2005-11-07 16:00:00,50.17,50.17,50.17,50.17,17800.0,40.0906,40.0906,40.0906,40.0906,17800.0
2005-11-08 09:30:00,50.07,50.09,49.91,49.93,70400.0,40.0107,40.0267,39.8828,39.8988,70400.0
2005-11-08 10:00:00,49.95,50.02,49.91,49.95,112900.0,39.9148,39.9707,39.8828,39.9148,112900.0
2005-11-08 11:00:00,49.97,50.1,49.94,50.09,69200.0,39.9308,40.0347,39.9068,40.0267,69200.0
2005-11-08 12:00:00,50.08,50.12,50.01,50.07,60400.0,40.0187,40.0507,39.9628,40.0107,60400.0
2005-11-08 13:00:00,50.03,50.05,49.93,49.94,37900.0,39.9787,39.9947,39.8988,39.9068,37900.0
2005-11-08 14:00:00,49.98,50.05,49.95,49.98,94200.0,39.9388,39.9947,39.9148,39.9388,94200.0
2005-11-08 15:00:00,49.98,50.06,49.92,49.93,176900.0,39.9388,40.0027,39.8908,39.8988,176900.0
2005-11-08 16:00:00,50.06,50.06,50.06,50.06,700.0,40.0027,40.0027,40.0027,40.0027,700.0
2005-11-09 09:30:00,49.88,50.04,49.87,49.97,89800.0,39.8589,39.9867,39.8509,39.9308,89800.0
2005-11-09 10:00:00,49.93,50.07,49.89,49.99,31900.0,39.8988,40.0107,39.8669,39.9468,31900.0
2005-11-09 11:00:00,49.98,50.0,49.9,50.0,39400.0,39.9388,39.9548,39.8749,39.9548,39400.0
2005-11-09 12:00:00,49.95,50.27,49.95,50.21,72900.0,39.9148,40.1705,39.9148,40.1226,72900.0
2005-11-09 13:00:00,50.21,50.22,50.09,50.13,31500.0,40.1226,40.1306,40.0267,40.0586,31500.0
2005-11-09 14:00:00,50.14,50.19,50.04,50.08,162700.0,40.0666,40.1066,39.9867,40.0187,162700.0
2005-11-09 15:00:00,50.08,50.22,50.04,50.05,104100.0,40.0187,40.1306,39.9867,39.9947,104100.0
2005-11-09 16:00:00,50.09,50.09,50.09,50.09,8700.0,40.0267,40.0267,40.0267,40.0267,8700.0
2005-11-10 09:30:00,50.13,50.2,50.03,50.12,55900.0,40.0586,40.1146,39.9787,40.0507,55900.0
2005-11-10 10:00:00,50.12,50.12,49.85,49.98,45500.0,40.0507,40.0507,39.8349,39.9388,45500.0
2005-11-10 11:00:00,49.95,50.01,49.88,49.98,129700.0,39.9148,39.9628,39.8589,39.9388,129700.0
2005-11-10 12:00:00,49.97,50.05,49.97,50.01,72900.0,39.9308,39.9947,39.9308,39.9628,72900.0
2005-11-10 13:00:00,50.03,50.46,50.03,50.4,107200.0,39.9787,40.3223,39.9787,40.2744,107200.0
2005-11-10 14:00:00,50.43,50.61,50.4,50.6,335200.0,40.2984,40.4422,40.2744,40.4342,335200.0
2005-11-10 15:00:00,50.61,50.61,50.52,50.55,128500.0,40.4422,40.4422,40.3703,40.3943,128500.0
2005-11-10 16:00:00,50.55,50.64,50.55,50.64,3000.0,40.3943,40.4662,40.3943,40.4662,3000.0
2005-11-11 09:30:00,50.63,50.7,50.54,50.66,127500.0,40.4582,40.5141,40.3863,40.4822,127500.0
2005-11-11 10:00:00,50.68,50.68,50.57,50.67,52400.0,40.4981,40.4981,40.4102,40.4902,52400.0
2005-11-11 11:00:00,50.69,50.72,50.63,50.65,128700.0,40.5061,40.5301,40.4582,40.4742,128700.0
2005-11-11 12:00:00,50.63,50.68,50.58,50.63,25700.0,40.4582,40.4981,40.4182,40.4582,25700.0
2005-11-11 13:00:00,50.63,50.66,50.59,50.65,38200.0,40.4582,40.4822,40.4262,40.4742,38200.0
2005-11-11 14:00:00,50.62,50.7,50.62,50.68,120200.0,40.4502,40.5141,40.4502,40.4981,120200.0
2005-11-11 15:00:00,50.68,50.75,50.65,50.7,35100.0,40.4981,40.5541,40.4742,40.5141,35100.0
2005-11-11 16:00:00,50.7,50.7,50.7,50.7,0.0,40.5141,40.5141,40.5141,40.5141,0.0
2005-11-14 09:30:00,50.71,50.77,50.66,50.67,35900.0,40.5221,40.5701,40.4822,40.4902,35900.0
2005-11-14 10:00:00,50.74,50.81,50.67,50.69,45500.0,40.5461,40.602,40.4902,40.5061,45500.0
2005-11-14 11:00:00,50.66,50.7,50.62,50.69,36600.0,40.4822,40.5141,40.4502,40.5061,36600.0
2005-11-14 12:00:00,50.69,50.69,50.6,50.6,82400.0,40.5061,40.5061,40.4342,40.4342,82400.0
2005-11-14 13:00:00,50.6,50.65,50.52,50.63,59200.0,40.4342,40.4742,40.3703,40.4582,59200.0
2005-11-14 14:00:00,50.64,50.68,50.57,50.63,28200.0,40.4662,40.4981,40.4102,40.4582,28200.0
2005-11-14 15:00:00,50.63,50.7,50.57,50.64,39400.0,40.4582,40.5141,40.4102,40.4662,39400.0
2005-11-14 16:00:00,50.61,50.68,50.61,50.68,7600.0,40.4422,40.4981,40.4422,40.4981,7600.0
2005-11-15 09:30:00,50.65,50.7,50.5,50.61,29300.0,40.4742,40.5141,40.3543,40.4422,29300.0
2005-11-15 10:00:00,50.59,50.74,50.52,50.71,36900.0,40.4262,40.5461,40.3703,40.5221,36900.0
2005-11-15 11:00:00,50.7,50.74,50.66,50.72,50200.0,40.5141,40.5461,40.4822,40.5301,50200.0
2005-11-15 12:00:00,50.76,50.84,50.73,50.8,30600.0,40.5621,40.626,40.5381,40.594,30600.0
2005-11-15 13:00:00,50.8,50.83,50.63,50.66,68200.0,40.594,40.618,40.4582,40.4822,68200.0
2005-11-15 14:00:00,50.61,50.64,50.5,50.52,63000.0,40.4422,40.4662,40.3543,40.3703,63000.0
2005-11-15 15:00:00,50.43,50.57,50.42,50.56,101800.0,40.2984,40.4102,40.2904,40.4023,101800.0
2005-11-15 16:00:00,50.56,50.6,50.56,50.6,8000.0,40.4023,40.4342,40.4023,40.4342,8000.0
2005-11-16 09:30:00,50.52,50.71,50.52,50.62,159200.0,40.3703,40.5221,40.3703,40.4502,159200.0
2005-11-16 10:00:00,50.62,50.62,50.47,50.53,90100.0,40.4502,40.4502,40.3303,40.3783,90100.0
2005-11-16 11:00:00,50.57,50.63,50.42,50.6,117600.0,40.4102,40.4582,40.2904,40.4342,117600.0
2005-11-16 12:00:00,50.56,50.64,50.56,50.6,54700.0,40.4023,40.4662,40.4023,40.4342,54700.0
2005-11-16 13:00:00,50.57,50.62,50.51,50.6,108200.0,40.4102,40.4502,40.3623,40.4342,108200.0
2005-11-16 14:00:00,50.6,50.67,50.53,50.67,95000.0,40.4342,40.4902,40.3783,40.4902,95000.0
2005-11-16 15:00:00,50.67,50.71,50.59,50.66,152300.0,40.4902,40.5221,40.4262,40.4822,152300.0
2005-11-16 16:00:00,50.72,50.72,50.59,50.63,159300.0,40.5301,40.5301,40.4262,40.4582,159300.0
2005-11-17 09:30:00,50.84,50.85,50.78,50.81,45000.0,40.626,40.634,40.5781,40.602,45000.0
2005-11-17 10:00:00,50.85,50.95,50.8,50.86,184800.0,40.634,40.7139,40.594,40.642,184800.0
2005-11-17 11:00:00,50.85,50.91,50.8,50.89,51000.0,40.634,40.6819,40.594,40.666,51000.0
2005-11-17 12:00:00,50.9,50.92,50.83,50.9,33000.0,40.6739,40.6899,40.618,40.6739,33000.0
2005-11-17 13:00:00,50.87,50.94,50.86,50.94,22400.0,40.65,40.7059,40.642,40.7059,22400.0
2005-11-17 14:00:00,50.93,51.07,50.9,51.0,103700.0,40.6979,40.8098,40.6739,40.7539,103700.0
2005-11-17 15:00:00,51.02,51.21,51.0,51.2,115700.0,40.7698,40.9217,40.7539,40.9137,115700.0
2005-11-17 16:00:00,51.2,51.21,51.09,51.15,17600.0,40.9137,40.9217,40.8258,40.8737,17600.0
2005-11-18 09:30:00,51.4,51.46,51.25,51.38,260200.0,41.0735,41.1214,40.9536,41.0575,260200.0
2005-11-18 10:00:00,51.32,51.46,51.21,51.21,190200.0,41.0096,41.1214,40.9217,40.9217,190200.0
2005-11-18 11:00:00,51.2,51.3,51.15,51.16,133400.0,40.9137,40.9936,40.8737,40.8817,133400.0
2005-11-18 12:00:00,51.17,51.26,51.13,51.16,81400.0,40.8897,40.9616,40.8577,40.8817,81400.0
2005-11-18 13:00:00,51.17,51.31,51.13,51.31,228400.0,40.8897,41.0016,40.8577,41.0016,228400.0
2005-11-18 14:00:00,51.28,51.33,51.19,51.24,119200.0,40.9776,41.0176,40.9057,40.9456,119200.0
2005-11-18 15:00:00,51.24,51.4,51.22,51.4,193400.0,40.9456,41.0735,40.9297,41.0735,193400.0
2005-11-18 16:00:00,51.37,51.41,51.36,51.38,11100.0,41.0495,41.0815,41.0415,41.0575,11100.0
2005-11-21 09:30:00,51.4,51.41,51.25,51.26,258600.0,41.0735,41.0815,40.9536,40.9616,258600.0
2005-11-21 10:00:00,51.3,51.5,51.27,51.49,849900.0,40.9936,41.1534,40.9696,41.1454,849900.0
2005-11-21 11:00:00,51.49,51.5,51.35,51.4,82900.0,41.1454,41.1534,41.0335,41.0735,82900.0
2005-11-21 12:00:00,51.36,51.47,51.35,51.44,240900.0,41.0415,41.1294,41.0335,41.1055,240900.0
2005-11-21 13:00:00,51.44,51.52,51.39,51.49,117800.0,41.1055,41.1694,41.0655,41.1454,117800.0
2005-11-21 14:00:00,51.5,51.53,51.44,51.5,152500.0,41.1534,41.1774,41.1055,41.1534,152500.0
2005-11-21 15:00:00,51.49,51.7,51.49,51.64,191700.0,41.1454,41.3132,41.1454,41.2653,191700.0
2005-11-21 16:00:00,51.65,51.71,51.41,51.68,123200.0,41.2733,41.3212,41.0815,41.2972,123200.0
2005-11-22 09:30:00,51.6,51.6,51.49,51.54,81900.0,41.2333,41.2333,41.1454,41.1854,81900.0
2005-11-22 10:00:00,51.52,51.68,51.52,51.67,102600.0,41.1694,41.2972,41.1694,41.2892,102600.0
2005-11-22 11:00:00,51.67,51.67,51.58,51.66,83600.0,41.2892,41.2892,41.2173,41.2813,83600.0
2005-11-22 12:00:00,51.66,51.68,51.6,51.6,90000.0,41.2813,41.2972,41.2333,41.2333,90000.0
2005-11-22 13:00:00,51.64,51.72,51.61,51.66,81500.0,41.2653,41.3292,41.2413,41.2813,81500.0
2005-11-22 14:00:00,51.67,51.9,51.67,51.89,82000.0,41.2892,41.473,41.2892,41.465,82000.0
2005-11-22 15:00:00,51.89,51.95,51.84,51.85,224200.0,41.465,41.513,41.4251,41.4331,224200.0
2005-11-22 16:00:00,51.73,51.73,51.73,51.73,135000.0,41.3372,41.3372,41.3372,41.3372,135000.0
2005-11-23 09:30:00,51.85,51.95,51.8,51.94,204300.0,41.4331,41.513,41.3931,41.505,204300.0
2005-11-23 10:00:00,51.95,51.99,51.91,51.97,302000.0,41.513,41.545,41.481,41.529,302000.0
2005-11-23 11:00:00,51.97,52.07,51.91,52.06,122700.0,41.529,41.6089,41.481,41.6009,122700.0
2005-11-23 12:00:00,52.05,52.17,52.02,52.12,65900.0,41.5929,41.6888,41.5689,41.6488,65900.0
2005-11-23 13:00:00,52.12,52.15,52.1,52.15,79400.0,41.6488,41.6728,41.6329,41.6728,79400.0
2005-11-23 14:00:00,52.15,52.22,52.11,52.15,118100.0,41.6728,41.7288,41.6409,41.6728,118100.0
2005-11-23 15:00:00,52.15,52.15,51.97,51.99,135600.0,41.6728,41.6728,41.529,41.545,135600.0
2005-11-23 16:00:00,51.96,51.96,51.94,51.96,19800.0,41.521,41.521,41.505,41.521,19800.0
2005-11-25 09:30:00,52.15,52.15,52.05,52.09,77800.0,41.6728,41.6728,41.5929,41.6249,77800.0
2005-11-25 10:00:00,52.08,52.13,51.98,52.06,85100.0,41.6169,41.6568,41.537,41.6009,85100.0
2005-11-25 11:00:00,52.06,52.11,52.03,52.1,48700.0,41.6009,41.6409,41.5769,41.6329,48700.0
2005-11-25 12:00:00,52.1,52.17,52.07,52.13,154200.0,41.6329,41.6888,41.6089,41.6568,154200.0
2005-11-25 13:00:00,52.14,52.16,52.14,52.14,234000.0,41.6648,41.6808,41.6648,41.6648,234000.0
2005-11-25 14:00:00,52.14,52.14,52.14,52.14,0.0,41.6648,41.6648,41.6648,41.6648,0.0
2005-11-25 15:00:00,52.14,52.14,52.14,52.14,0.0,41.6648,41.6648,41.6648,41.6648,0.0
2005-11-28 09:30:00,52.23,52.23,51.92,51.93,232300.0,41.7367,41.7367,41.489,41.497,232300.0
2005-11-28 10:00:00,51.88,51.97,51.81,51.86,97100.0,41.4571,41.529,41.4011,41.4411,97100.0
2005-11-28 11:00:00,51.85,51.93,51.82,51.89,121100.0,41.4331,41.497,41.4091,41.465,121100.0
2005-11-28 12:00:00,51.89,51.89,51.77,51.79,64900.0,41.465,41.465,41.3692,41.3851,64900.0
2005-11-28 13:00:00,51.75,51.8,51.73,51.74,62900.0,41.3532,41.3931,41.3372,41.3452,62900.0
2005-11-28 14:00:00,51.74,51.8,51.7,51.78,45700.0,41.3452,41.3931,41.3132,41.3771,45700.0
2005-11-28 15:00:00,51.74,51.79,51.62,51.63,110700.0,41.3452,41.3851,41.2493,41.2573,110700.0
2005-11-28 16:00:00,51.7,51.7,51.7,51.7,1200.0,41.3132,41.3132,41.3132,41.3132,1200.0
2005-11-29 09:30:00,51.86,51.97,51.83,51.97,158500.0,41.4411,41.529,41.4171,41.529,158500.0
2005-11-29 10:00:00,51.95,52.05,51.79,51.8,1333100.0,41.513,41.5929,41.3851,41.3931,1333100.0
2005-11-29 11:00:00,51.82,51.92,51.79,51.89,127800.0,41.4091,41.489,41.3851,41.465,127800.0
2005-11-29 12:00:00,51.9,51.9,51.75,51.81,108200.0,41.473,41.473,41.3532,41.4011,108200.0
2005-11-29 13:00:00,51.72,51.79,51.63,51.75,212300.0,41.3292,41.3851,41.2573,41.3532,212300.0
2005-11-29 14:00:00,51.7,51.83,51.65,51.78,109600.0,41.3132,41.4171,41.2733,41.3771,109600.0
2005-11-29 15:00:00,51.77,51.79,51.6,51.67,87900.0,41.3692,41.3851,41.2333,41.2892,87900.0
2005-11-29 16:00:00,51.62,51.71,51.62,51.71,2200.0,41.2493,41.3212,41.2493,41.3212,2200.0
2005-11-30 09:30:00,51.7,51.79,51.5,51.71,652900.0,41.3132,41.3851,41.1534,41.3212,652900.0
2005-11-30 10:00:00,51.76,51.83,51.58,51.72,849000.0,41.3612,41.4171,41.2173,41.3292,849000.0
2005-11-30 11:00:00,51.75,51.83,51.61,51.66,211400.0,41.3532,41.4171,41.2413,41.2813,211400.0
2005-11-30 12:00:00,51.67,51.71,51.61,51.7,151000.0,41.2892,41.3212,41.2413,41.3132,151000.0
2005-11-30 13:00:00,51.69,51.74,51.51,51.54,104900.0,41.3052,41.3452,41.1614,41.1854,104900.0
2005-11-30 14:00:00,51.54,51.69,51.51,51.6,82500.0,41.1854,41.3052,41.1614,41.2333,82500.0
2005-11-30 15:00:00,51.63,51.64,51.44,51.52,217800.0,41.2573,41.2653,41.1055,41.1694,217800.0
2005-11-30 16:00:00,51.5,51.55,51.41,51.55,83300.0,41.1534,41.1934,41.0815,41.1934,83300.0
2005-12-01 09:30:00,51.85,51.91,51.69,51.88,462600.0,41.4331,41.481,41.3052,41.4571,462600.0
2005-12-01 10:00:00,51.9,51.94,51.77,51.9,918500.0,41.473,41.505,41.3692,41.473,918500.0
2005-12-01 11:00:00,51.9,51.96,51.84,51.9,503400.0,41.473,41.521,41.4251,41.473,503400.0
2005-12-01 12:00:00,51.94,52.09,51.9,52.02,119500.0,41.505,41.6249,41.473,41.5689,119500.0
2005-12-01 13:00:00,52.06,52.12,52.0,52.06,107200.0,41.6009,41.6488,41.553,41.6009,107200.0
2005-12-01 14:00:00,52.06,52.1,52.01,52.02,215900.0,41.6009,41.6329,41.5609,41.5689,215900.0
2005-12-01 15:00:00,52.07,52.14,52.02,52.1,165300.0,41.6089,41.6648,41.5689,41.6329,165300.0
2005-12-01 16:00:00,52.08,52.1,52.05,52.05,3300.0,41.6169,41.6329,41.5929,41.5929,3300.0
2005-12-02 09:30:00,52.09,52.1,51.93,52.05,132500.0,41.6249,41.6329,41.497,41.5929,132500.0
2005-12-02 10:00:00,52.04,52.25,52.02,52.11,105100.0,41.5849,41.7527,41.5689,41.6409,105100.0
2005-12-02 11:00:00,52.13,52.19,52.07,52.15,145500.0,41.6568,41.7048,41.6089,41.6728,145500.0
2005-12-02 12:00:00,52.15,52.18,51.97,52.02,206200.0,41.6728,41.6968,41.529,41.5689,206200.0
2005-12-02 13:00:00,52.02,52.1,52.01,52.07,153800.0,41.5689,41.6329,41.5609,41.6089,153800.0
2005-12-02 14:00:00,52.07,52.13,52.02,52.06,192400.0,41.6089,41.6568,41.5689,41.6009,192400.0
2005-12-02 15:00:00,52.06,52.18,52.01,52.11,131000.0,41.6009,41.6968,41.5609,41.6409,131000.0
2005-12-02 16:00:00,52.15,52.15,52.13,52.13,27400.0,41.6728,41.6728,41.6568,41.6568,27400.0
2005-12-05 09:30:00,52.08,52.14,51.97,52.04,113800.0,41.6169,41.6648,41.529,41.5849,113800.0
2005-12-05 10:00:00,52.03,52.04,51.77,51.79,78000.0,41.5769,41.5849,41.3692,41.3851,78000.0
2005-12-05 11:00:00,51.82,51.91,51.8,51.91,38900.0,41.4091,41.481,41.3931,41.481,38900.0
2005-12-05 12:00:00,51.91,51.98,51.84,51.97,87400.0,41.481,41.537,41.4251,41.529,87400.0
2005-12-05 13:00:00,51.95,51.98,51.87,51.87,40800.0,41.513,41.537,41.4491,41.4491,40800.0
2005-12-05 14:00:00,51.92,51.96,51.8,51.91,138700.0,41.489,41.521,41.3931,41.481,138700.0
2005-12-05 15:00:00,51.93,51.98,51.85,51.97,93300.0,41.497,41.537,41.4331,41.529,93300.0
2005-12-05 16:00:00,51.91,51.98,51.9,51.9,8100.0,41.481,41.537,41.473,41.473,8100.0
2005-12-06 09:30:00,52.07,52.15,52.05,52.06,450900.0,41.6089,41.6728,41.5929,41.6009,450900.0
2005-12-06 10:00:00,52.12,52.24,52.04,52.17,853900.0,41.6488,41.7447,41.5849,41.6888,853900.0
2005-12-06 11:00:00,52.18,52.23,52.07,52.17,171600.0,41.6968,41.7367,41.6089,41.6888,171600.0
2005-12-06 12:00:00,52.21,52.38,52.18,52.33,124000.0,41.7208,41.8566,41.6968,41.8167,124000.0
2005-12-06 13:00:00,52.33,52.37,52.27,52.33,218800.0,41.8167,41.8486,41.7687,41.8167,218800.0
2005-12-06 14:00:00,52.33,52.33,52.26,52.3,115200.0,41.8167,41.8167,41.7607,41.7927,115200.0
2005-12-06 15:00:00,52.29,52.3,51.98,52.02,139900.0,41.7847,41.7927,41.537,41.5689,139900.0
2005-12-06 16:00:00,52.06,52.06,52.06,52.06,700.0,41.6009,41.6009,41.6009,41.6009,700.0
2005-12-07 09:30:00,52.06,52.11,51.88,51.95,37100.0,41.6009,41.6409,41.4571,41.513,37100.0
2005-12-07 10:00:00,51.96,52.06,51.88,51.88,205300.0,41.521,41.6009,41.4571,41.4571,205300.0
2005-12-07 11:00:00,51.89,51.96,51.84,51.93,89400.0,41.465,41.521,41.4251,41.497,89400.0
2005-12-07 12:00:00,51.91,51.98,51.84,51.95,109900.0,41.481,41.537,41.4251,41.513,109900.0
2005-12-07 13:00:00,51.95,51.96,51.72,51.72,70400.0,41.513,41.521,41.3292,41.3292,70400.0
2005-12-07 14:00:00,51.72,51.78,51.63,51.67,336700.0,41.3292,41.3771,41.2573,41.2892,336700.0
2005-12-07 15:00:00,51.64,51.87,51.64,51.85,204000.0,41.2653,41.4491,41.2653,41.4331,204000.0
2005-12-07 16:00:00,51.85,51.85,51.85,51.85,0.0,41.4331,41.4331,41.4331,41.4331,0.0
2005-12-08 09:30:00,51.74,51.9,51.65,51.73,50300.0,41.3452,41.473,41.2733,41.3372,50300.0
2005-12-08 10:00:00,51.74,51.9,51.69,51.89,84200.0,41.3452,41.473,41.3052,41.465,84200.0
2005-12-08 11:00:00,51.92,52.09,51.92,52.03,81500.0,41.489,41.6249,41.489,41.5769,81500.0
2005-12-08 12:00:00,52.04,52.04,51.85,51.88,82400.0,41.5849,41.5849,41.4331,41.4571,82400.0
2005-12-08 13:00:00,51.85,51.85,51.69,51.76,50100.0,41.4331,41.4331,41.3052,41.3612,50100.0
2005-12-08 14:00:00,51.76,51.77,51.5,51.6,140300.0,41.3612,41.3692,41.1534,41.2333,140300.0
2005-12-08 15:00:00,51.6,51.79,51.58,51.76,194500.0,41.2333,41.3851,41.2173,41.3612,194500.0
2005-12-08 16:00:00,51.74,51.75,51.68,51.75,56000.0,41.3452,41.3532,41.2972,41.3532,56000.0
2005-12-09 09:30:00,51.9,51.9,51.76,51.76,106800.0,41.473,41.473,41.3612,41.3612,106800.0
2005-12-09 10:00:00,51.82,51.82,51.64,51.73,123400.0,41.4091,41.4091,41.2653,41.3372,123400.0
2005-12-09 11:00:00,51.71,51.84,51.69,51.7,71400.0,41.3212,41.4251,41.3052,41.3132,71400.0
2005-12-09 12:00:00,51.67,51.86,51.66,51.83,45500.0,41.2892,41.4411,41.2813,41.4171,45500.0
2005-12-09 13:00:00,51.87,51.97,51.8,51.9,68900.0,41.4491,41.529,41.3931,41.473,68900.0
2005-12-09 14:00:00,51.92,52.05,51.9,51.98,84000.0,41.489,41.5929,41.473,41.537,84000.0
2005-12-09 15:00:00,52.02,52.02,51.87,51.93,62500.0,41.5689,41.5689,41.4491,41.497,62500.0
2005-12-09 16:00:00,51.97,51.97,51.97,51.97,300.0,41.529,41.529,41.529,41.529,300.0
2005-12-12 09:30:00,52.17,52.17,52.03,52.06,159500.0,41.6888,41.6888,41.5769,41.6009,159500.0
2005-12-12 10:00:00,52.06,52.14,52.0,52.11,294100.0,41.6009,41.6648,41.553,41.6409,294100.0
2005-12-12 11:00:00,52.1,52.16,52.03,52.03,302900.0,41.6329,41.6808,41.5769,41.5769,302900.0
2005-12-12 12:00:00,52.05,52.07,51.88,51.9,90300.0,41.5929,41.6089,41.4571,41.473,90300.0
2005-12-12 13:00:00,51.89,51.93,51.83,51.85,162900.0,41.465,41.497,41.4171,41.4331,162900.0
2005-12-12 14:00:00,51.9,52.03,51.86,52.03,117100.0,41.473,41.5769,41.4411,41.5769,117100.0
2005-12-12 15:00:00,52.03,52.07,51.97,51.99,193200.0,41.5769,41.6089,41.529,41.545,193200.0
2005-12-12 16:00:00,51.99,51.99,51.99,51.99,0.0,41.545,41.545,41.545,41.545,0.0
2005-12-13 09:30:00,51.89,52.03,51.88,51.94,50300.0,41.465,41.5769,41.4571,41.505,50300.0
2005-12-13 10:00:00,51.98,52.03,51.93,51.95,179500.0,41.537,41.5769,41.497,41.513,179500.0
2005-12-13 11:00:00,51.97,52.0,51.92,51.97,2323600.0,41.529,41.553,41.489,41.529,2323600.0
2005-12-13 12:00:00,51.96,52.04,51.95,51.99,545900.0,41.521,41.5849,41.513,41.545,545900.0
2005-12-13 13:00:00,51.96,52.02,51.95,51.99,97200.0,41.521,41.5689,41.513,41.545,97200.0
2005-12-13 14:00:00,51.97,52.39,51.91,52.32,454400.0,41.529,41.8646,41.481,41.8087,454400.0
2005-12-13 15:00:00,52.32,52.32,52.1,52.17,290100.0,41.8087,41.8087,41.6329,41.6888,290100.0
2005-12-13 16:00:00,52.14,52.18,52.14,52.18,37600.0,41.6648,41.6968,41.6648,41.6968,37600.0
2005-12-14 09:30:00,51.52,52.35,51.52,52.21,140300.0,41.1694,41.8326,41.1694,41.7208,140300.0
2005-12-14 10:00:00,52.24,52.35,52.2,52.2,363600.0,41.7447,41.8326,41.7128,41.7128,363600.0
2005-12-14 11:00:00,52.21,52.25,52.12,52.18,110200.0,41.7208,41.7527,41.6488,41.6968,110200.0
2005-12-14 12:00:00,52.18,52.25,51.22,52.25,294600.0,41.6968,41.7527,40.9297,41.7527,294600.0
2005-12-14 13:00:00,52.25,52.5,52.22,52.44,190000.0,41.7527,41.9525,41.7288,41.9046,190000.0
2005-12-14 14:00:00,52.44,52.48,52.33,52.36,125200.0,41.9046,41.9365,41.8167,41.8406,125200.0
2005-12-14 15:00:00,52.37,52.41,52.27,52.28,492000.0,41.8486,41.8806,41.7687,41.7767,492000.0
2005-12-14 16:00:00,52.37,52.37,52.37,52.37,5800.0,41.8486,41.8486,41.8486,41.8486,5800.0
2005-12-15 09:30:00,52.41,52.47,52.36,52.39,632200.0,41.8806,41.9285,41.8406,41.8646,632200.0
2005-12-15 10:00:00,52.36,52.42,52.1,52.17,147000.0,41.8406,41.8886,41.6329,41.6888,147000.0
2005-12-15 11:00:00,52.19,52.28,52.11,52.23,96300.0,41.7048,41.7767,41.6409,41.7367,96300.0
2005-12-15 12:00:00,52.26,52.33,52.21,52.29,93200.0,41.7607,41.8167,41.7208,41.7847,93200.0
2005-12-15 13:00:00,52.29,52.34,52.18,52.34,174600.0,41.7847,41.8246,41.6968,41.8246,174600.0
2005-12-15 14:00:00,52.33,52.33,52.14,52.16,187300.0,41.8167,41.8167,41.6648,41.6808,187300.0
2005-12-15 15:00:00,52.17,52.33,52.16,52.25,942600.0,41.6888,41.8167,41.6808,41.7527,942600.0
2005-12-15 16:00:00,52.29,52.29,52.29,52.29,48800.0,41.7847,41.7847,41.7847,41.7847,48800.0
2005-12-16 09:30:00,52.37,52.5,52.34,52.46,44600.0,41.8486,41.9525,41.8246,41.9205,44600.0
2005-12-16 10:00:00,52.42,52.44,52.33,52.4,200200.0,41.8886,41.9046,41.8167,41.8726,200200.0
2005-12-16 11:00:00,52.4,52.49,52.27,52.3,375200.0,41.8726,41.9445,41.7687,41.7927,375200.0
2005-12-16 12:00:00,52.3,52.41,52.3,52.36,177000.0,41.7927,41.8806,41.7927,41.8406,177000.0
2005-12-16 13:00:00,52.32,52.37,52.25,52.31,34400.0,41.8087,41.8486,41.7527,41.8007,34400.0
2005-12-16 14:00:00,52.37,52.37,52.2,52.23,162500.0,41.8486,41.8486,41.7128,41.7367,162500.0
2005-12-16 15:00:00,52.17,52.27,52.12,52.15,153900.0,41.6888,41.7687,41.6488,41.6728,153900.0
2005-12-16 16:00:00,52.21,52.21,52.21,52.21,20000.0,41.7208,41.7208,41.7208,41.7208,20000.0
2005-12-19 09:30:00,51.25,52.27,51.25,52.05,566100.0,40.9536,41.7687,40.9536,41.5929,566100.0
2005-12-19 10:00:00,52.02,52.13,52.0,52.04,270500.0,41.5689,41.6568,41.553,41.5849,270500.0
2005-12-19 11:00:00,52.05,52.11,52.04,52.09,264300.0,41.5929,41.6409,41.5849,41.6249,264300.0
2005-12-19 12:00:00,52.06,52.14,52.06,52.08,203000.0,41.6009,41.6648,41.6009,41.6169,203000.0
2005-12-19 13:00:00,52.08,52.08,51.85,51.92,276300.0,41.6169,41.6169,41.4331,41.489,276300.0
2005-12-19 14:00:00,51.9,51.91,51.74,51.81,240600.0,41.473,41.481,41.3452,41.4011,240600.0
2005-12-19 15:00:00,51.8,51.8,51.61,51.63,337700.0,41.3931,41.3931,41.2413,41.2573,337700.0
2005-12-19 16:00:00,51.62,51.7,51.62,51.67,22100.0,41.2493,41.3132,41.2493,41.2892,22100.0
2005-12-20 09:30:00,51.6,51.83,51.59,51.72,756400.0,41.2333,41.4171,41.2253,41.3292,756400.0
2005-12-20 10:00:00,51.69,51.69,51.52,51.67,277300.0,41.3052,41.3052,41.1694,41.2892,277300.0
2005-12-20 11:00:00,51.67,51.74,51.65,51.7,518800.0,41.2892,41.3452,41.2733,41.3132,518800.0
2005-12-20 12:00:00,51.7,51.87,51.64,51.87,126800.0,41.3132,41.4491,41.2653,41.4491,126800.0
2005-12-20 13:00:00,51.87,51.88,51.73,51.79,105300.0,41.4491,41.4571,41.3372,41.3851,105300.0
2005-12-20 14:00:00,51.76,51.78,51.68,51.71,240800.0,41.3612,41.3771,41.2972,41.3212,240800.0
2005-12-20 15:00:00,51.73,51.73,51.55,51.64,324500.0,41.3372,41.3372,41.1934,41.2653,324500.0
2005-12-20 16:00:00,51.68,51.69,51.64,51.64,84600.0,41.2972,41.3052,41.2653,41.2653,84600.0
2005-12-21 09:30:00,51.95,51.95,51.85,51.9,235200.0,41.513,41.513,41.4331,41.473,235200.0
2005-12-21 10:00:00,51.93,52.05,51.93,51.99,368800.0,41.497,41.5929,41.497,41.545,368800.0
2005-12-21 11:00:00,52.0,52.05,51.97,52.02,91400.0,41.553,41.5929,41.529,41.5689,91400.0
2005-12-21 12:00:00,51.97,52.05,51.96,52.0,181600.0,41.529,41.5929,41.521,41.553,181600.0
2005-12-21 13:00:00,52.0,52.05,51.8,51.87,177000.0,41.553,41.5929,41.3931,41.4491,177000.0
2005-12-21 14:00:00,51.84,51.93,51.71,51.74,112300.0,41.4251,41.497,41.3212,41.3452,112300.0
2005-12-21 15:00:00,51.76,51.9,51.7,51.82,216300.0,41.3612,41.473,41.3132,41.4091,216300.0
2005-12-21 16:00:00,51.82,51.89,51.82,51.89,13100.0,41.4091,41.465,41.4091,41.465,13100.0
2005-12-22 09:30:00,51.9,51.9,51.75,51.76,138100.0,41.5806,41.5806,41.4604,41.4684,138100.0
2005-12-22 10:00:00,51.84,51.86,51.69,51.86,121700.0,41.5325,41.5485,41.4123,41.5485,121700.0
2005-12-22 11:00:00,51.8,51.88,51.75,51.85,96500.0,41.5004,41.5645,41.4604,41.5405,96500.0
2005-12-22 12:00:00,51.85,51.85,51.76,51.83,66500.0,41.5405,41.5405,41.4684,41.5245,66500.0
2005-12-22 13:00:00,51.83,51.9,51.78,51.87,119600.0,41.5245,41.5806,41.4844,41.5565,119600.0
2005-12-22 14:00:00,51.89,51.92,51.81,51.91,92000.0,41.5725,41.5966,41.5085,41.5886,92000.0
2005-12-22 15:00:00,51.91,52.01,51.86,52.0,82000.0,41.5886,41.6687,41.5485,41.6607,82000.0
2005-12-22 16:00:00,52.0,52.03,51.99,51.99,77600.0,41.6607,41.6847,41.6527,41.6527,77600.0
2005-12-23 09:30:00,52.98,52.98,51.99,52.13,61600.0,42.4458,42.4458,41.6527,41.7648,61600.0
2005-12-23 10:00:00,52.05,52.09,51.91,51.92,110600.0,41.7007,41.7328,41.5886,41.5966,110600.0
2005-12-23 11:00:00,51.93,52.04,51.91,52.03,107500.0,41.6046,41.6927,41.5886,41.6847,107500.0
2005-12-23 12:00:00,52.03,52.04,51.93,52.0,92900.0,41.6847,41.6927,41.6046,41.6607,92900.0
2005-12-23 13:00:00,52.04,52.08,51.98,52.05,109500.0,41.6927,41.7248,41.6446,41.7007,109500.0
2005-12-23 14:00:00,52.0,52.05,51.93,52.05,84100.0,41.6607,41.7007,41.6046,41.7007,84100.0
2005-12-23 15:00:00,52.06,52.08,51.97,52.04,58100.0,41.7087,41.7248,41.6366,41.6927,58100.0
2005-12-23 16:00:00,52.05,52.08,52.01,52.08,16800.0,41.7007,41.7248,41.6687,41.7248,16800.0
2005-12-27 09:30:00,52.25,52.25,52.13,52.21,65800.0,41.861,41.861,41.7648,41.8289,65800.0
2005-12-27 10:00:00,52.19,52.19,52.06,52.07,69300.0,41.8129,41.8129,41.7087,41.7168,69300.0
2005-12-27 11:00:00,52.05,52.08,51.75,51.78,73200.0,41.7007,41.7248,41.4604,41.4844,73200.0
2005-12-27 12:00:00,51.73,51.78,51.65,51.73,57900.0,41.4444,41.4844,41.3803,41.4444,57900.0
2005-12-27 13:00:00,51.72,51.77,51.51,51.51,754400.0,41.4363,41.4764,41.2681,41.2681,754400.0
2005-12-27 14:00:00,51.59,51.7,51.53,51.56,60300.0,41.3322,41.4203,41.2841,41.3082,60300.0
2005-12-27 15:00:00,51.56,51.66,51.47,51.49,243000.0,41.3082,41.3883,41.2361,41.2521,243000.0
2005-12-27 16:00:00,51.49,51.49,51.49,51.49,0.0,41.2521,41.2521,41.2521,41.2521,0.0
2005-12-28 09:30:00,51.72,51.72,51.55,51.65,64900.0,41.4363,41.4363,41.3001,41.3803,64900.0
2005-12-28 10:00:00,51.68,51.73,51.48,51.56,228300.0,41.4043,41.4444,41.2441,41.3082,228300.0
2005-12-28 11:00:00,51.56,51.68,51.53,51.63,169300.0,41.3082,41.4043,41.2841,41.3642,169300.0
2005-12-28 12:00:00,51.63,51.65,51.54,51.61,104000.0,41.3642,41.3803,41.2921,41.3482,104000.0
2005-12-28 13:00:00,51.62,51.68,51.55,51.67,92300.0,41.3562,41.4043,41.3001,41.3963,92300.0
2005-12-28 14:00:00,51.64,51.77,51.62,51.7,165200.0,41.3723,41.4764,41.3562,41.4203,165200.0
2005-12-28 15:00:00,51.7,51.77,51.61,51.63,216300.0,41.4203,41.4764,41.3482,41.3642,216300.0
2005-12-28 16:00:00,51.62,51.62,51.61,51.61,82600.0,41.3562,41.3562,41.3482,41.3482,82600.0
2005-12-29 09:30:00,51.6,51.79,51.6,51.65,65800.0,41.3402,41.4924,41.3402,41.3803,65800.0
2005-12-29 10:00:00,51.65,51.69,51.57,51.61,213000.0,41.3803,41.4123,41.3162,41.3482,213000.0
2005-12-29 11:00:00,51.65,51.72,51.61,51.64,38200.0,41.3803,41.4363,41.3482,41.3723,38200.0
2005-12-29 12:00:00,51.65,51.69,51.55,51.63,177800.0,41.3803,41.4123,41.3001,41.3642,177800.0
2005-12-29 13:00:00,51.62,51.69,51.58,51.58,52000.0,41.3562,41.4123,41.3242,41.3242,52000.0
2005-12-29 14:00:00,51.63,51.69,51.56,51.63,43900.0,41.3642,41.4123,41.3082,41.3642,43900.0
2005-12-29 15:00:00,51.64,51.64,51.39,51.44,170400.0,41.3723,41.3723,41.172,41.212,170400.0
2005-12-29 16:00:00,51.44,51.44,51.33,51.41,24700.0,41.212,41.212,41.1239,41.188,24700.0
2005-12-30 09:30:00,51.25,51.29,51.14,51.26,80000.0,41.0598,41.0918,40.9717,41.0678,80000.0
2005-12-30 10:00:00,51.24,51.26,51.1,51.12,211000.0,41.0518,41.0678,40.9396,40.9556,211000.0
2005-12-30 11:00:00,51.13,51.18,51.1,51.14,330700.0,40.9637,41.0037,40.9396,40.9717,330700.0
2005-12-30 12:00:00,51.14,51.15,51.1,51.11,76300.0,40.9717,40.9797,40.9396,40.9476,76300.0
2005-12-30 13:00:00,51.14,51.19,51.07,51.13,51600.0,40.9717,41.0117,40.9156,40.9637,51600.0
2005-12-30 14:00:00,51.17,51.26,51.12,51.22,77100.0,40.9957,41.0678,40.9556,41.0358,77100.0
2005-12-30 15:00:00,51.16,51.27,51.07,51.07,111900.0,40.9877,41.0758,40.9156,40.9156,111900.0
2005-12-30 16:00:00,51.13,51.16,51.05,51.16,77500.0,40.9637,40.9877,40.8996,40.9877,77500.0
2006-01-03 09:30:00,51.34,51.34,51.19,51.21,292200.0,41.1319,41.1319,41.0117,41.0278,292200.0
2006-01-03 10:00:00,51.2,51.25,50.85,50.97,683200.0,41.0197,41.0598,40.7393,40.8355,683200.0
2006-01-03 11:00:00,50.96,51.1,50.94,51.1,331700.0,40.8275,40.9396,40.8114,40.9396,331700.0
2006-01-03 12:00:00,51.07,51.15,51.03,51.1,172400.0,40.9156,40.9797,40.8835,40.9396,172400.0
2006-01-03 13:00:00,51.11,51.18,51.02,51.13,212300.0,40.9476,41.0037,40.8755,40.9637,212300.0
2006-01-03 14:00:00,51.15,51.63,51.15,51.6,373400.0,40.9797,41.3642,40.9797,41.3402,373400.0
2006-01-03 15:00:00,51.6,52.0,51.59,51.77,560600.0,41.3402,41.6607,41.3322,41.4764,560600.0
2006-01-03 16:00:00,51.77,51.91,51.77,51.8,343200.0,41.4764,41.5886,41.4764,41.5004,343200.0
2006-01-04 09:30:00,51.87,52.02,51.87,51.93,63400.0,41.5565,41.6767,41.5565,41.6046,63400.0
2006-01-04 10:00:00,51.99,52.12,51.93,52.04,231600.0,41.6527,41.7568,41.6046,41.6927,231600.0
2006-01-04 11:00:00,52.05,52.16,51.94,52.13,76400.0,41.7007,41.7889,41.6126,41.7648,76400.0
2006-01-04 12:00:00,52.11,52.21,52.03,52.03,113300.0,41.7488,41.8289,41.6847,41.6847,113300.0
2006-01-04 13:00:00,52.03,52.06,51.93,52.02,117200.0,41.6847,41.7087,41.6046,41.6767,117200.0
2006-01-04 14:00:00,52.04,52.06,51.88,52.01,131800.0,41.6927,41.7087,41.5645,41.6687,131800.0
2006-01-04 15:00:00,52.03,52.19,51.97,52.16,154700.0,41.6847,41.8129,41.6366,41.7889,154700.0
2006-01-04 16:00:00,52.19,52.19,52.09,52.19,137300.0,41.8129,41.8129,41.7328,41.8129,137300.0
2006-01-05 09:30:00,52.08,52.25,52.08,52.14,36200.0,41.7248,41.861,41.7248,41.7728,36200.0
2006-01-05 10:00:00,52.16,52.29,52.03,52.1,73900.0,41.7889,41.893,41.6847,41.7408,73900.0
2006-01-05 11:00:00,52.11,52.24,52.1,52.24,76700.0,41.7488,41.853,41.7408,41.853,76700.0
2006-01-05 12:00:00,52.19,52.24,52.07,52.11,84600.0,41.8129,41.853,41.7168,41.7488,84600.0
2006-01-05 13:00:00,52.11,52.2,52.07,52.13,39900.0,41.7488,41.8209,41.7168,41.7648,39900.0
2006-01-05 14:00:00,52.13,52.15,51.98,52.02,78600.0,41.7648,41.7808,41.6446,41.6767,78600.0
2006-01-05 15:00:00,52.09,52.14,52.02,52.14,80100.0,41.7328,41.7728,41.6767,41.7728,80100.0
2006-01-05 16:00:00,52.16,52.16,52.16,52.16,100.0,41.7889,41.7889,41.7889,41.7889,100.0
2006-01-06 09:30:00,52.54,52.55,52.32,52.41,72200.0,42.0933,42.1013,41.917,41.9892,72200.0
2006-01-06 10:00:00,52.35,52.35,52.22,52.28,66100.0,41.9411,41.9411,41.8369,41.885,66100.0
2006-01-06 11:00:00,52.28,52.46,52.23,52.41,427200.0,41.885,42.0292,41.8449,41.9892,427200.0
2006-01-06 12:00:00,52.41,52.52,52.41,52.49,260300.0,41.9892,42.0773,41.9892,42.0532,260300.0
2006-01-06 13:00:00,52.46,52.63,52.42,52.6,80300.0,42.0292,42.1654,41.9972,42.1414,80300.0
2006-01-06 14:00:00,52.59,52.69,52.55,52.6,259300.0,42.1334,42.2135,42.1013,42.1414,259300.0
2006-01-06 15:00:00,52.63,52.7,52.59,52.67,295100.0,42.1654,42.2215,42.1334,42.1975,295100.0
2006-01-06 16:00:00,52.66,52.69,52.64,52.69,90100.0,42.1894,42.2135,42.1734,42.2135,90100.0
2006-01-09 09:30:00,52.73,52.73,52.62,52.67,71300.0,42.2455,42.2455,42.1574,42.1975,71300.0
2006-01-09 10:00:00,52.66,52.75,52.61,52.67,70700.0,42.1894,42.2615,42.1494,42.1975,70700.0
2006-01-09 11:00:00,52.72,52.8,52.65,52.79,144700.0,42.2375,42.3016,42.1814,42.2936,144700.0
2006-01-09 12:00:00,52.76,52.85,52.75,52.84,353400.0,42.2696,42.3417,42.2615,42.3337,353400.0
2006-01-09 13:00:00,52.82,52.96,52.8,52.9,351800.0,42.3176,42.4298,42.3016,42.3817,351800.0
2006-01-09 14:00:00,52.93,52.93,52.73,52.8,111600.0,42.4058,42.4058,42.2455,42.3016,111600.0
2006-01-09 15:00:00,52.75,52.94,52.74,52.93,658300.0,42.2615,42.4138,42.2535,42.4058,658300.0
2006-01-09 16:00:00,52.94,52.94,52.92,52.94,3100.0,42.4138,42.4138,42.3977,42.4138,3100.0
2006-01-10 09:30:00,52.7,52.75,52.65,52.69,152400.0,42.2215,42.2615,42.1814,42.2135,152400.0
2006-01-10 10:00:00,52.69,52.81,52.67,52.73,198900.0,42.2135,42.3096,42.1975,42.2455,198900.0
2006-01-10 11:00:00,52.72,52.79,52.63,52.71,226100.0,42.2375,42.2936,42.1654,42.2295,226100.0
2006-01-10 12:00:00,52.75,52.84,52.71,52.76,72600.0,42.2615,42.3337,42.2295,42.2696,72600.0
2006-01-10 13:00:00,52.74,52.92,52.74,52.8,251700.0,42.2535,42.3977,42.2535,42.3016,251700.0
2006-01-10 14:00:00,52.76,52.82,52.69,52.75,151300.0,42.2696,42.3176,42.2135,42.2615,151300.0
2006-01-10 15:00:00,52.75,52.93,52.67,52.89,200200.0,42.2615,42.4058,42.1975,42.3737,200200.0
2006-01-10 16:00:00,52.94,52.94,52.94,52.94,800.0,42.4138,42.4138,42.4138,42.4138,800.0
2006-01-11 09:30:00,53.0,53.01,52.81,52.85,155000.0,42.4618,42.4699,42.3096,42.3417,155000.0
2006-01-11 10:00:00,52.81,52.99,52.81,52.86,101700.0,42.3096,42.4538,42.3096,42.3497,101700.0
2006-01-11 11:00:00,52.85,52.99,52.8,52.89,108300.0,42.3417,42.4538,42.3016,42.3737,108300.0
2006-01-11 12:00:00,52.89,52.99,52.89,52.97,40600.0,42.3737,42.4538,42.3737,42.4378,40600.0
2006-01-11 13:00:00,52.97,52.97,52.8,52.91,85800.0,42.4378,42.4378,42.3016,42.3897,85800.0
2006-01-11 14:00:00,52.94,53.1,52.87,53.06,60300.0,42.4138,42.542,42.3577,42.5099,60300.0
2006-01-11 15:00:00,53.08,53.13,53.0,53.02,87400.0,42.5259,42.566,42.4618,42.4779,87400.0
2006-01-11 16:00:00,53.02,53.05,53.02,53.05,6900.0,42.4779,42.5019,42.4779,42.5019,6900.0
2006-01-12 09:30:00,52.9,53.0,52.88,52.96,57400.0,42.3817,42.4618,42.3657,42.4298,57400.0
2006-01-12 10:00:00,52.95,53.0,52.89,52.95,259700.0,42.4218,42.4618,42.3737,42.4218,259700.0
2006-01-12 11:00:00,52.95,53.0,52.83,52.98,94600.0,42.4218,42.4618,42.3256,42.4458,94600.0
2006-01-12 12:00:00,52.98,52.99,52.89,52.93,164500.0,42.4458,42.4538,42.3737,42.4058,164500.0
2006-01-12 13:00:00,52.93,52.98,52.79,52.84,101000.0,42.4058,42.4458,42.2936,42.3337,101000.0
2006-01-12 14:00:00,52.84,52.84,52.67,52.72,92600.0,42.3337,42.3337,42.1975,42.2375,92600.0
2006-01-12 15:00:00,52.73,52.77,52.63,52.73,197400.0,42.2455,42.2776,42.1654,42.2455,197400.0
2006-01-12 16:00:00,52.68,52.78,52.67,52.78,2300.0,42.2055,42.2856,42.1975,42.2856,2300.0
2006-01-13 09:30:00,52.8,52.8,52.69,52.74,71500.0,42.3016,42.3016,42.2135,42.2535,71500.0
2006-01-13 10:00:00,52.7,52.77,52.61,52.72,146300.0,42.2215,42.2776,42.1494,42.2375,146300.0
2006-01-13 11:00:00,52.67,52.8,52.65,52.71,244600.0,42.1975,42.3016,42.1814,42.2295,244600.0
2006-01-13 12:00:00,52.71,52.74,52.52,52.57,68700.0,42.2295,42.2535,42.0773,42.1173,68700.0
2006-01-13 13:00:00,52.61,52.65,52.52,52.63,188300.0,42.1494,42.1814,42.0773,42.1654,188300.0
2006-01-13 14:00:00,52.63,52.7,52.5,52.69,113100.0,42.1654,42.2215,42.0613,42.2135,113100.0
2006-01-13 15:00:00,52.66,52.72,52.55,52.69,860800.0,42.1894,42.2375,42.1013,42.2135,860800.0
2006-01-13 16:00:00,52.7,52.7,52.7,52.7,23100.0,42.2215,42.2215,42.2215,42.2215,23100.0
2006-01-17 09:30:00,52.47,52.58,52.35,52.45,67900.0,42.0372,42.1253,41.9411,42.0212,67900.0
2006-01-17 10:00:00,52.46,52.5,52.36,52.45,83100.0,42.0292,42.0613,41.9491,42.0212,83100.0
2006-01-17 11:00:00,52.46,52.5,52.4,52.46,77600.0,42.0292,42.0613,41.9811,42.0292,77600.0
2006-01-17 12:00:00,52.46,52.46,52.28,52.35,898600.0,42.0292,42.0292,41.885,41.9411,898600.0
2006-01-17 13:00:00,52.33,52.42,52.27,52.42,78800.0,41.9251,41.9972,41.877,41.9972,78800.0
2006-01-17 14:00:00,52.49,52.49,52.34,52.4,78100.0,42.0532,42.0532,41.9331,41.9811,78100.0
2006-01-17 15:00:00,52.47,52.49,52.38,52.42,130200.0,42.0372,42.0532,41.9651,41.9972,130200.0
2006-01-17 16:00:00,52.47,52.48,52.47,52.48,33900.0,42.0372,42.0452,42.0372,42.0452,33900.0
2006-01-18 09:30:00,52.17,52.23,52.05,52.15,73800.0,41.7969,41.8449,41.7007,41.7808,73800.0
2006-01-18 10:00:00,52.21,52.38,52.19,52.21,76400.0,41.8289,41.9651,41.8129,41.8289,76400.0
2006-01-18 11:00:00,52.22,52.22,52.05,52.09,164700.0,41.8369,41.8369,41.7007,41.7328,164700.0
2006-01-18 12:00:00,52.1,52.13,52.01,52.04,180400.0,41.7408,41.7648,41.6687,41.6927,180400.0
2006-01-18 13:00:00,52.09,52.1,51.96,52.04,81500.0,41.7328,41.7408,41.6286,41.6927,81500.0
2006-01-18 14:00:00,52.03,52.26,52.03,52.11,91800.0,41.6847,41.869,41.6847,41.7488,91800.0
2006-01-18 15:00:00,52.11,52.27,52.05,52.18,152100.0,41.7488,41.877,41.7007,41.8049,152100.0
2006-01-18 16:00:00,52.18,52.2,52.18,52.18,85500.0,41.8049,41.8209,41.8049,41.8049,85500.0
2006-01-19 09:30:00,52.89,52.89,52.31,52.35,125000.0,42.3737,42.3737,41.909,41.9411,125000.0
2006-01-19 10:00:00,52.32,52.38,52.27,52.28,101100.0,41.917,41.9651,41.877,41.885,101100.0
2006-01-19 11:00:00,52.3,52.37,52.22,52.37,36000.0,41.901,41.9571,41.8369,41.9571,36000.0
2006-01-19 12:00:00,52.38,52.53,52.34,52.52,25200.0,41.9651,42.0853,41.9331,42.0773,25200.0
2006-01-19 13:00:00,52.53,52.68,52.53,52.68,104700.0,42.0853,42.2055,42.0853,42.2055,104700.0
2006-01-19 14:00:00,52.66,52.69,52.53,52.6,95000.0,42.1894,42.2135,42.0853,42.1414,95000.0
2006-01-19 15:00:00,52.6,52.6,52.43,52.46,286100.0,42.1414,42.1414,42.0052,42.0292,286100.0
2006-01-19 16:00:00,52.46,52.46,52.43,52.45,5700.0,42.0292,42.0292,42.0052,42.0212,5700.0
2006-01-20 09:30:00,52.48,52.48,52.28,52.32,65700.0,42.0452,42.0452,41.885,41.917,65700.0
2006-01-20 10:00:00,52.26,52.27,51.91,51.98,156600.0,41.869,41.877,41.5886,41.6446,156600.0
2006-01-20 11:00:00,51.96,52.0,51.73,51.77,144100.0,41.6286,41.6607,41.4444,41.4764,144100.0
2006-01-20 12:00:00,51.74,51.85,51.6,51.69,243400.0,41.4524,41.5405,41.3402,41.4123,243400.0
2006-01-20 13:00:00,51.64,51.69,51.47,51.54,114500.0,41.3723,41.4123,41.2361,41.2921,114500.0
2006-01-20 14:00:00,51.51,51.63,51.43,51.49,85400.0,41.2681,41.3642,41.204,41.2521,85400.0
2006-01-20 15:00:00,51.49,51.57,51.33,51.38,219600.0,41.2521,41.3162,41.1239,41.1639,219600.0
2006-01-20 16:00:00,51.4,51.43,51.36,51.36,8900.0,41.18,41.204,41.1479,41.1479,8900.0
2006-01-23 09:30:00,51.52,51.55,51.4,51.41,82600.0,41.2761,41.3001,41.18,41.188,82600.0
2006-01-23 10:00:00,51.38,51.48,51.27,51.46,69200.0,41.1639,41.2441,41.0758,41.228,69200.0
2006-01-23 11:00:00,51.46,51.59,51.41,51.53,90700.0,41.228,41.3322,41.188,41.2841,90700.0
2006-01-23 12:00:00,51.52,51.53,51.33,51.37,87100.0,41.2761,41.2841,41.1239,41.1559,87100.0
2006-01-23 13:00:00,51.37,51.51,51.34,51.38,79000.0,41.1559,41.2681,41.1319,41.1639,79000.0
2006-01-23 14:00:00,51.38,51.44,51.28,51.39,135200.0,41.1639,41.212,41.0838,41.172,135200.0
2006-01-23 15:00:00,51.41,51.46,51.32,51.34,178800.0,41.188,41.228,41.1159,41.1319,178800.0
2006-01-23 16:00:00,51.34,51.39,51.34,51.39,2300.0,41.1319,41.172,41.1319,41.172,2300.0
2006-01-24 09:30:00,52.16,52.16,51.46,51.73,50800.0,41.7889,41.7889,41.228,41.4444,50800.0
2006-01-24 10:00:00,51.73,51.73,51.54,51.54,60700.0,41.4444,41.4444,41.2921,41.2921,60700.0
2006-01-24 11:00:00,51.53,51.58,51.46,51.55,79100.0,41.2841,41.3242,41.228,41.3001,79100.0
2006-01-24 12:00:00,51.56,51.59,51.45,51.53,69800.0,41.3082,41.3322,41.22,41.2841,69800.0
2006-01-24 13:00:00,51.5,51.64,51.46,51.64,60500.0,41.2601,41.3723,41.228,41.3723,60500.0
2006-01-24 14:00:00,51.64,51.69,51.55,51.6,313100.0,41.3723,41.4123,41.3001,41.3402,313100.0
2006-01-24 15:00:00,51.57,51.65,51.51,51.59,141600.0,41.3162,41.3803,41.2681,41.3322,141600.0
2006-01-24 16:00:00,51.6,51.63,51.56,51.63,73200.0,41.3402,41.3642,41.3082,41.3642,73200.0
2006-01-25 09:30:00,51.66,51.86,51.64,51.7,139300.0,41.3883,41.5485,41.3723,41.4203,139300.0
2006-01-25 10:00:00,51.74,51.79,51.4,51.59,229100.0,41.4524,41.4924,41.18,41.3322,229100.0
2006-01-25 11:00:00,51.59,51.68,51.47,51.54,104700.0,41.3322,41.4043,41.2361,41.2921,104700.0
2006-01-25 12:00:00,51.51,51.53,51.34,51.53,78800.0,41.2681,41.2841,41.1319,41.2841,78800.0
2006-01-25 13:00:00,51.53,51.55,51.39,51.41,82800.0,41.2841,41.3001,41.172,41.188,82800.0
2006-01-25 14:00:00,51.35,51.46,51.25,51.28,107200.0,41.1399,41.228,41.0598,41.0838,107200.0
2006-01-25 15:00:00,51.27,51.43,51.27,51.4,138100.0,41.0758,41.204,41.0758,41.18,138100.0
2006-01-25 16:00:00,51.44,51.44,51.42,51.42,157200.0,41.212,41.212,41.196,41.196,157200.0
2006-01-26 09:30:00,51.68,51.8,51.61,51.69,56200.0,41.4043,41.5004,41.3482,41.4123,56200.0
2006-01-26 10:00:00,51.71,51.75,51.49,51.64,53000.0,41.4283,41.4604,41.2521,41.3723,53000.0
2006-01-26 11:00:00,51.62,51.77,51.55,51.77,58800.0,41.3562,41.4764,41.3001,41.4764,58800.0
2006-01-26 12:00:00,51.77,51.82,51.6,51.63,86500.0,41.4764,41.5165,41.3402,41.3642,86500.0
2006-01-26 13:00:00,51.63,51.67,51.56,51.65,145900.0,41.3642,41.3963,41.3082,41.3803,145900.0
2006-01-26 14:00:00,51.63,51.79,51.59,51.76,157500.0,41.3642,41.4924,41.3322,41.4684,157500.0
2006-01-26 15:00:00,51.73,51.8,51.66,51.75,57000.0,41.4444,41.5004,41.3883,41.4604,57000.0
2006-01-26 16:00:00,51.69,51.74,51.69,51.74,20800.0,41.4123,41.4524,41.4123,41.4524,20800.0
2006-01-27 09:30:00,51.9,52.02,51.81,51.95,233900.0,41.5806,41.6767,41.5085,41.6206,233900.0
2006-01-27 10:00:00,51.93,52.26,51.93,52.14,391300.0,41.6046,41.869,41.6046,41.7728,391300.0
2006-01-27 11:00:00,52.14,52.23,52.09,52.21,207700.0,41.7728,41.8449,41.7328,41.8289,207700.0
2006-01-27 12:00:00,52.18,52.25,52.14,52.2,84900.0,41.8049,41.861,41.7728,41.8209,84900.0
2006-01-27 13:00:00,52.16,52.19,51.93,51.97,77300.0,41.7889,41.8129,41.6046,41.6366,77300.0
2006-01-27 14:00:00,51.97,52.09,51.96,52.06,155700.0,41.6366,41.7328,41.6286,41.7087,155700.0
2006-01-27 15:00:00,52.1,52.16,52.03,52.07,98400.0,41.7408,41.7889,41.6847,41.7168,98400.0
2006-01-27 16:00:00,52.13,52.14,52.09,52.14,7300.0,41.7648,41.7728,41.7328,41.7728,7300.0
2006-01-30 09:30:00,52.24,52.24,52.07,52.2,64900.0,41.853,41.853,41.7168,41.8209,64900.0
2006-01-30 10:00:00,52.19,52.23,52.11,52.15,108200.0,41.8129,41.8449,41.7488,41.7808,108200.0
2006-01-30 11:00:00,52.15,52.18,52.1,52.14,79300.0,41.7808,41.8049,41.7408,41.7728,79300.0
2006-01-30 12:00:00,52.13,52.28,52.11,52.23,56000.0,41.7648,41.885,41.7488,41.8449,56000.0
2006-01-30 13:00:00,52.22,52.28,52.17,52.24,54800.0,41.8369,41.885,41.7969,41.853,54800.0
2006-01-30 14:00:00,52.25,52.25,52.17,52.23,84600.0,41.861,41.861,41.7969,41.8449,84600.0
2006-01-30 15:00:00,52.22,52.22,52.08,52.22,101500.0,41.8369,41.8369,41.7248,41.8369,101500.0
2006-01-30 16:00:00,52.22,52.22,52.22,52.22,0.0,41.8369,41.8369,41.8369,41.8369,0.0
2006-01-31 09:30:00,51.73,52.15,51.73,51.94,52300.0,41.4444,41.7808,41.4444,41.6126,52300.0
2006-01-31 10:00:00,51.94,51.98,51.89,51.97,58100.0,41.6126,41.6446,41.5725,41.6366,58100.0
2006-01-31 11:00:00,51.97,52.02,51.92,51.93,171100.0,41.6366,41.6767,41.5966,41.6046,171100.0
2006-01-31 12:00:00,51.95,52.0,51.93,51.96,72400.0,41.6206,41.6607,41.6046,41.6286,72400.0
2006-01-31 13:00:00,51.98,52.08,51.9,52.05,108400.0,41.6446,41.7248,41.5806,41.7007,108400.0
2006-01-31 14:00:00,52.07,52.12,51.8,52.1,116400.0,41.7168,41.7568,41.5004,41.7408,116400.0
2006-01-31 15:00:00,52.08,52.22,51.98,52.0,195500.0,41.7248,41.8369,41.6446,41.6607,195500.0
2006-01-31 16:00:00,52.05,52.06,51.75,51.85,75500.0,41.7007,41.7087,41.4604,41.5405,75500.0
2006-02-01 09:30:00,51.99,51.99,51.8,51.9,136500.0,41.6527,41.6527,41.5004,41.5806,136500.0
2006-02-01 10:00:00,51.9,52.15,51.86,52.02,231700.0,41.5806,41.7808,41.5485,41.6767,231700.0
2006-02-01 11:00:00,52.01,52.09,51.94,52.0,254000.0,41.6687,41.7328,41.6126,41.6607,254000.0
2006-02-01 12:00:00,52.01,52.1,51.96,52.05,55300.0,41.6687,41.7408,41.6286,41.7007,55300.0
2006-02-01 13:00:00,52.03,52.07,51.88,51.96,98400.0,41.6847,41.7168,41.5645,41.6286,98400.0
2006-02-01 14:00:00,51.98,52.09,51.96,52.04,141800.0,41.6446,41.7328,41.6286,41.6927,141800.0
2006-02-01 15:00:00,52.05,52.2,52.01,52.1,82000.0,41.7007,41.8209,41.6687,41.7408,82000.0
2006-02-01 16:00:00,52.11,52.25,52.11,52.25,53800.0,41.7488,41.861,41.7488,41.861,53800.0
2006-02-02 09:30:00,52.13,52.17,52.05,52.09,59000.0,41.7648,41.7969,41.7007,41.7328,59000.0
2006-02-02 10:00:00,52.07,52.11,51.85,51.87,98600.0,41.7168,41.7488,41.5405,41.5565,98600.0
2006-02-02 11:00:00,51.86,51.89,51.6,51.7,141000.0,41.5485,41.5725,41.3402,41.4203,141000.0
2006-02-02 12:00:00,51.71,51.81,51.69,51.75,130200.0,41.4283,41.5085,41.4123,41.4604,130200.0
2006-02-02 13:00:00,51.7,51.78,51.63,51.7,152500.0,41.4203,41.4844,41.3642,41.4203,152500.0
2006-02-02 14:00:00,51.74,51.78,51.66,51.68,197300.0,41.4524,41.4844,41.3883,41.4043,197300.0
2006-02-02 15:00:00,51.67,51.8,51.62,51.75,79700.0,41.3963,41.5004,41.3562,41.4604,79700.0
2006-02-02 16:00:00,51.75,51.75,51.67,51.67,28700.0,41.4604,41.4604,41.3963,41.3963,28700.0
2006-02-03 09:30:00,51.51,51.54,51.36,51.36,107200.0,41.2681,41.2921,41.1479,41.1479,107200.0
2006-02-03 10:00:00,51.35,51.47,51.28,51.45,86300.0,41.1399,41.2361,41.0838,41.22,86300.0
2006-02-03 11:00:00,51.42,51.53,51.33,51.49,174300.0,41.196,41.2841,41.1239,41.2521,174300.0
2006-02-03 12:00:00,51.49,51.5,51.4,51.42,82400.0,41.2521,41.2601,41.18,41.196,82400.0
2006-02-03 13:00:00,51.45,51.64,51.44,51.55,187600.0,41.22,41.3723,41.212,41.3001,187600.0
2006-02-03 14:00:00,51.57,51.57,51.39,51.43,157100.0,41.3162,41.3162,41.172,41.204,157100.0
2006-02-03 15:00:00,51.44,51.54,51.29,51.44,684600.0,41.212,41.2921,41.0918,41.212,684600.0
2006-02-03 16:00:00,51.41,51.42,51.34,51.34,3800.0,41.188,41.196,41.1319,41.1319,3800.0
2006-02-06 09:30:00,51.5,51.5,51.31,51.33,63500.0,41.2601,41.2601,41.1079,41.1239,63500.0
2006-02-06 10:00:00,51.34,51.38,51.24,51.3,80900.0,41.1319,41.1639,41.0518,41.0999,80900.0
2006-02-06 11:00:00,51.3,51.38,51.3,51.35,64200.0,41.0999,41.1639,41.0999,41.1399,64200.0
2006-02-06 12:00:00,51.35,51.4,51.26,51.31,42000.0,41.1399,41.18,41.0678,41.1079,42000.0
2006-02-06 13:00:00,51.31,51.36,51.22,51.25,50000.0,41.1079,41.1479,41.0358,41.0598,50000.0
2006-02-06 14:00:00,51.23,51.25,51.13,51.25,129700.0,41.0438,41.0598,40.9637,41.0598,129700.0
2006-02-06 15:00:00,51.22,51.4,51.19,51.28,55700.0,41.0358,41.18,41.0117,41.0838,55700.0
2006-02-06 16:00:00,51.36,51.36,51.36,51.36,21900.0,41.1479,41.1479,41.1479,41.1479,21900.0
2006-02-07 09:30:00,51.31,51.41,51.17,51.31,91500.0,41.1079,41.188,40.9957,41.1079,91500.0
2006-02-07 10:00:00,51.25,51.34,51.04,51.11,240500.0,41.0598,41.1319,40.8916,40.9476,240500.0
2006-02-07 11:00:00,51.1,51.23,51.1,51.16,172500.0,40.9396,41.0438,40.9396,40.9877,172500.0
2006-02-07 12:00:00,51.12,51.16,51.01,51.07,144400.0,40.9556,40.9877,40.8675,40.9156,144400.0
2006-02-07 13:00:00,51.04,51.04,50.88,50.97,186200.0,40.8916,40.8916,40.7634,40.8355,186200.0
2006-02-07 14:00:00,50.94,51.31,50.83,50.93,261400.0,40.8114,41.1079,40.7233,40.8034,261400.0
2006-02-07 15:00:00,50.86,51.0,50.82,50.94,235900.0,40.7473,40.8595,40.7153,40.8114,235900.0
2006-02-07 16:00:00,50.9,50.95,50.9,50.93,136400.0,40.7794,40.8194,40.7794,40.8034,136400.0
2006-02-08 09:30:00,51.2,101.76,51.0,51.0,114900.0,41.0197,81.5267,40.8595,40.8595,114900.0
2006-02-08 10:00:00,51.03,51.19,50.99,51.06,69600.0,40.8835,41.0117,40.8515,40.9076,69600.0
2006-02-08 11:00:00,51.05,51.13,50.99,51.09,41000.0,40.8996,40.9637,40.8515,40.9316,41000.0
2006-02-08 12:00:00,51.18,51.31,51.17,51.26,77800.0,41.0037,41.1079,40.9957,41.0678,77800.0
2006-02-08 13:00:00,51.28,51.3,51.19,51.23,288300.0,41.0838,41.0999,41.0117,41.0438,288300.0
2006-02-08 14:00:00,51.24,51.28,51.17,51.26,191100.0,41.0518,41.0838,40.9957,41.0678,191100.0
2006-02-08 15:00:00,51.28,51.45,51.22,51.4,105300.0,41.0838,41.22,41.0358,41.18,105300.0
2006-02-08 16:00:00,51.35,51.42,51.35,51.37,12400.0,41.1399,41.196,41.1399,41.1559,12400.0
2006-02-09 09:30:00,51.56,51.64,51.43,51.64,184800.0,41.3082,41.3723,41.204,41.3723,184800.0
2006-02-09 10:00:00,51.62,51.74,51.62,51.66,412700.0,41.3562,41.4524,41.3562,41.3883,412700.0
2006-02-09 11:00:00,51.7,51.71,51.62,51.69,212700.0,41.4203,41.4283,41.3562,41.4123,212700.0
2006-02-09 12:00:00,51.69,51.78,51.64,51.71,177000.0,41.4123,41.4844,41.3723,41.4283,177000.0
2006-02-09 13:00:00,51.68,51.79,51.55,51.69,148400.0,41.4043,41.4924,41.3001,41.4123,148400.0
2006-02-09 14:00:00,51.68,51.68,51.52,51.52,675400.0,41.4043,41.4043,41.2761,41.2761,675400.0
2006-02-09 15:00:00,51.56,51.56,51.28,51.36,472100.0,41.3082,41.3082,41.0838,41.1479,472100.0
2006-02-09 16:00:00,51.29,51.29,51.29,51.29,100.0,41.0918,41.0918,41.0918,41.0918,100.0
2006-02-10 09:30:00,51.24,51.36,51.21,51.31,60600.0,41.0518,41.1479,41.0278,41.1079,60600.0
2006-02-10 10:00:00,51.26,51.27,50.99,51.02,114800.0,41.0678,41.0758,40.8515,40.8755,114800.0
2006-02-10 11:00:00,51.04,51.17,51.0,51.11,84400.0,40.8916,40.9957,40.8595,40.9476,84400.0
2006-02-10 12:00:00,51.12,51.24,51.12,51.16,32400.0,40.9556,41.0518,40.9556,40.9877,32400.0
2006-02-10 13:00:00,51.15,51.22,51.1,51.2,40700.0,40.9797,41.0358,40.9396,41.0197,40700.0
2006-02-10 14:00:00,51.21,51.47,51.19,51.42,161200.0,41.0278,41.2361,41.0117,41.196,161200.0
2006-02-10 15:00:00,51.43,51.55,51.4,51.43,156800.0,41.204,41.3001,41.18,41.204,156800.0
2006-02-10 16:00:00,51.5,51.5,51.5,51.5,2500.0,41.2601,41.2601,41.2601,41.2601,2500.0
2006-02-13 09:30:00,51.42,51.42,51.23,51.3,30400.0,41.196,41.196,41.0438,41.0999,30400.0
2006-02-13 10:00:00,51.3,51.37,51.25,51.34,43400.0,41.0999,41.1559,41.0598,41.1319,43400.0
2006-02-13 11:00:00,51.36,51.36,51.29,51.31,29900.0,41.1479,41.1479,41.0918,41.1079,29900.0
2006-02-13 12:00:00,51.32,51.35,51.21,51.28,21800.0,41.1159,41.1399,41.0278,41.0838,21800.0
2006-02-13 13:00:00,51.24,51.3,51.1,51.12,26000.0,41.0518,41.0999,40.9396,40.9556,26000.0
2006-02-13 14:00:00,51.09,51.16,51.05,51.08,34300.0,40.9316,40.9877,40.8996,40.9236,34300.0
2006-02-13 15:00:00,51.07,51.27,51.05,51.25,77600.0,40.9156,41.0758,40.8996,41.0598,77600.0
2006-02-13 16:00:00,51.27,51.27,51.27,51.27,100.0,41.0758,41.0758,41.0758,41.0758,100.0
2006-02-14 09:30:00,51.15,51.38,51.14,51.38,171100.0,40.9797,41.1639,40.9717,41.1639,171100.0
2006-02-14 10:00:00,51.36,51.4,51.15,51.36,67600.0,41.1479,41.18,40.9797,41.1479,67600.0
2006-02-14 11:00:00,51.34,51.66,51.31,51.66,132800.0,41.1319,41.3883,41.1079,41.3883,132800.0
2006-02-14 12:00:00,51.61,51.65,51.56,51.6,85900.0,41.3482,41.3803,41.3082,41.3402,85900.0
2006-02-14 13:00:00,51.59,51.66,51.55,51.64,101700.0,41.3322,41.3883,41.3001,41.3723,101700.0
2006-02-14 14:00:00,51.61,51.84,51.61,51.77,81400.0,41.3482,41.5325,41.3482,41.4764,81400.0
2006-02-14 15:00:00,51.79,51.85,51.69,51.78,82000.0,41.4924,41.5405,41.4123,41.4844,82000.0
2006-02-14 16:00:00,51.81,51.81,51.8,51.8,12100.0,41.5085,41.5085,41.5004,41.5004,12100.0
2006-02-15 09:30:00,51.64,51.79,51.64,51.73,57500.0,41.3723,41.4924,41.3723,41.4444,57500.0
2006-02-15 10:00:00,51.71,52.03,51.71,51.91,148900.0,41.4283,41.6847,41.4283,41.5886,148900.0
2006-02-15 11:00:00,51.9,51.9,51.72,51.83,127100.0,41.5806,41.5806,41.4363,41.5245,127100.0
2006-02-15 12:00:00,51.85,51.85,51.61,51.71,109300.0,41.5405,41.5405,41.3482,41.4283,109300.0
2006-02-15 13:00:00,51.74,51.92,51.73,51.92,94800.0,41.4524,41.5966,41.4444,41.5966,94800.0
2006-02-15 14:00:00,51.91,52.01,51.82,52.0,58700.0,41.5886,41.6687,41.5165,41.6607,58700.0
2006-02-15 15:00:00,52.01,52.04,51.9,52.0,73800.0,41.6687,41.6927,41.5806,41.6607,73800.0
2006-02-15 16:00:00,52.0,52.0,52.0,52.0,0.0,41.6607,41.6607,41.6607,41.6607,0.0
2006-02-16 09:30:00,52.08,52.1,51.97,52.05,265300.0,41.7248,41.7408,41.6366,41.7007,265300.0
2006-02-16 10:00:00,52.05,52.1,51.98,52.03,49800.0,41.7007,41.7408,41.6446,41.6847,49800.0
2006-02-16 11:00:00,52.04,52.17,52.03,52.15,95500.0,41.6927,41.7969,41.6847,41.7808,95500.0
2006-02-16 12:00:00,52.15,52.28,52.13,52.21,107900.0,41.7808,41.885,41.7648,41.8289,107900.0
2006-02-16 13:00:00,52.23,52.24,52.09,52.14,75200.0,41.8449,41.853,41.7328,41.7728,75200.0
2006-02-16 14:00:00,52.17,52.17,52.04,52.15,113900.0,41.7969,41.7969,41.6927,41.7808,113900.0
2006-02-16 15:00:00,52.18,52.36,52.16,52.27,153600.0,41.8049,41.9491,41.7889,41.877,153600.0
2006-02-16 16:00:00,52.28,52.4,52.28,52.29,107900.0,41.885,41.9811,41.885,41.893,107900.0
2006-02-17 09:30:00,52.24,52.35,52.14,52.2,73600.0,41.853,41.9411,41.7728,41.8209,73600.0
2006-02-17 10:00:00,52.21,52.21,52.08,52.13,108300.0,41.8289,41.8289,41.7248,41.7648,108300.0
2006-02-17 11:00:00,52.14,52.25,52.1,52.17,46600.0,41.7728,41.861,41.7408,41.7969,46600.0
2006-02-17 12:00:00,52.22,52.27,52.17,52.22,57900.0,41.8369,41.877,41.7969,41.8369,57900.0
2006-02-17 13:00:00,52.27,52.3,52.22,52.28,70200.0,41.877,41.901,41.8369,41.885,70200.0
2006-02-17 14:00:00,52.25,52.3,52.2,52.3,133100.0,41.861,41.901,41.8209,41.901,133100.0
2006-02-17 15:00:00,52.3,52.3,52.11,52.12,91100.0,41.901,41.901,41.7488,41.7568,91100.0
2006-02-17 16:00:00,52.19,52.19,52.17,52.17,65800.0,41.8129,41.8129,41.7969,41.7969,65800.0
2006-02-21 09:30:00,52.2,52.32,52.06,52.12,44400.0,41.8209,41.917,41.7087,41.7568,44400.0
2006-02-21 10:00:00,52.2,52.2,51.88,51.98,130800.0,41.8209,41.8209,41.5645,41.6446,130800.0
2006-02-21 11:00:00,51.99,52.06,51.87,51.87,60200.0,41.6527,41.7087,41.5565,41.5565,60200.0
2006-02-21 12:00:00,51.87,51.96,51.83,51.86,128800.0,41.5565,41.6286,41.5245,41.5485,128800.0
2006-02-21 13:00:00,51.84,51.92,51.83,51.84,137300.0,41.5325,41.5966,41.5245,41.5325,137300.0
2006-02-21 14:00:00,51.84,51.96,51.8,51.89,154100.0,41.5325,41.6286,41.5004,41.5725,154100.0
2006-02-21 15:00:00,51.85,52.0,51.85,51.95,86800.0,41.5405,41.6607,41.5405,41.6206,86800.0
2006-02-21 16:00:00,51.87,51.92,51.87,51.92,51600.0,41.5565,41.5966,41.5565,41.5966,51600.0
2006-02-22 09:30:00,51.94,52.09,51.94,52.0,58500.0,41.6126,41.7328,41.6126,41.6607,58500.0
2006-02-22 10:00:00,51.97,52.12,51.92,52.11,103300.0,41.6366,41.7568,41.5966,41.7488,103300.0
2006-02-22 11:00:00,52.13,52.31,52.08,52.25,83100.0,41.7648,41.909,41.7248,41.861,83100.0
2006-02-22 12:00:00,52.26,52.37,52.22,52.34,58600.0,41.869,41.9571,41.8369,41.9331,58600.0
2006-02-22 13:00:00,52.37,52.38,52.25,52.31,58800.0,41.9571,41.9651,41.861,41.909,58800.0
2006-02-22 14:00:00,52.3,52.34,52.23,52.3,84100.0,41.901,41.9331,41.8449,41.901,84100.0
2006-02-22 15:00:00,52.3,52.39,52.23,52.26,82200.0,41.901,41.9731,41.8449,41.869,82200.0
2006-02-22 16:00:00,52.31,52.31,52.31,52.31,38600.0,41.909,41.909,41.909,41.909,38600.0
2006-02-23 09:30:00,52.12,52.13,51.98,52.08,339500.0,41.7568,41.7648,41.6446,41.7248,339500.0
2006-02-23 10:00:00,52.05,52.22,52.01,52.19,423600.0,41.7007,41.8369,41.6687,41.8129,423600.0
2006-02-23 11:00:00,52.19,52.33,52.16,52.25,61300.0,41.8129,41.9251,41.7889,41.861,61300.0
2006-02-23 12:00:00,52.23,52.41,52.21,52.39,47600.0,41.8449,41.9892,41.8289,41.9731,47600.0
2006-02-23 13:00:00,52.39,52.42,52.32,52.33,38500.0,41.9731,41.9972,41.917,41.9251,38500.0
2006-02-23 14:00:00,52.37,52.39,52.24,52.33,57600.0,41.9571,41.9731,41.853,41.9251,57600.0
2006-02-23 15:00:00,52.33,52.36,52.1,52.17,176400.0,41.9251,41.9491,41.7408,41.7969,176400.0
2006-02-23 16:00:00,52.11,52.11,52.11,52.11,100.0,41.7488,41.7488,41.7488,41.7488,100.0
2006-02-24 09:30:00,52.21,52.22,52.03,52.12,90900.0,41.8289,41.8369,41.6847,41.7568,90900.0
2006-02-24 10:00:00,52.11,52.21,51.95,51.99,157700.0,41.7488,41.8289,41.6206,41.6527,157700.0
2006-02-24 11:00:00,52.07,52.12,52.04,52.06,53000.0,41.7168,41.7568,41.6927,41.7087,53000.0
2006-02-24 12:00:00,52.06,52.18,52.06,52.17,70300.0,41.7087,41.8049,41.7087,41.7969,70300.0
2006-02-24 13:00:00,52.18,52.18,52.07,52.07,35500.0,41.8049,41.8049,41.7168,41.7168,35500.0
2006-02-24 14:00:00,52.09,52.24,52.08,52.24,29700.0,41.7328,41.853,41.7248,41.853,29700.0
2006-02-24 15:00:00,52.23,52.26,52.13,52.2,52200.0,41.8449,41.869,41.7648,41.8209,52200.0
2006-02-24 16:00:00,52.18,52.25,52.18,52.25,500.0,41.8049,41.861,41.8049,41.861,500.0
2006-02-27 09:30:00,52.37,52.47,52.3,52.46,82600.0,41.9571,42.0372,41.901,42.0292,82600.0
2006-02-27 10:00:00,52.49,52.5,52.3,52.38,131400.0,42.0532,42.0613,41.901,41.9651,131400.0
2006-02-27 11:00:00,52.41,52.62,52.41,52.58,50000.0,41.9892,42.1574,41.9892,42.1253,50000.0
2006-02-27 12:00:00,52.55,52.61,52.54,52.6,36200.0,42.1013,42.1494,42.0933,42.1414,36200.0
2006-02-27 13:00:00,52.59,52.61,52.55,52.6,659300.0,42.1334,42.1494,42.1013,42.1414,659300.0
2006-02-27 14:00:00,52.6,52.63,52.52,52.6,110000.0,42.1414,42.1654,42.0773,42.1414,110000.0
2006-02-27 15:00:00,52.58,52.64,52.46,52.51,283200.0,42.1253,42.1734,42.0292,42.0693,283200.0
2006-02-27 16:00:00,52.48,52.52,52.48,52.52,1500.0,42.0452,42.0773,42.0452,42.0773,1500.0
2006-02-28 09:30:00,52.39,52.4,52.34,52.34,55100.0,41.9731,41.9811,41.9331,41.9331,55100.0
2006-02-28 10:00:00,52.31,52.32,51.94,51.94,42700.0,41.909,41.917,41.6126,41.6126,42700.0
2006-02-28 11:00:00,51.93,52.01,51.88,51.93,232500.0,41.6046,41.6687,41.5645,41.6046,232500.0
2006-02-28 12:00:00,51.93,51.98,51.86,51.95,83500.0,41.6046,41.6446,41.5485,41.6206,83500.0
2006-02-28 13:00:00,51.93,52.08,51.92,51.97,494200.0,41.6046,41.7248,41.5966,41.6366,494200.0
2006-02-28 14:00:00,51.96,51.98,51.87,51.91,113700.0,41.6286,41.6446,41.5565,41.5886,113700.0
2006-02-28 15:00:00,51.91,52.0,51.85,51.94,194500.0,41.5886,41.6607,41.5405,41.6126,194500.0
2006-02-28 16:00:00,51.94,51.94,51.94,51.94,9600.0,41.6126,41.6126,41.6126,41.6126,9600.0
2006-03-01 09:30:00,52.11,52.14,52.02,52.07,34700.0,41.7488,41.7728,41.6767,41.7168,34700.0
2006-03-01 10:00:00,52.11,52.16,51.98,52.14,47100.0,41.7488,41.7889,41.6446,41.7728,47100.0
2006-03-01 11:00:00,52.15,52.33,52.11,52.27,40400.0,41.7808,41.9251,41.7488,41.877,40400.0
2006-03-01 12:00:00,52.35,52.38,52.27,52.34,174400.0,41.9411,41.9651,41.877,41.9331,174400.0
2006-03-01 13:00:00,52.31,52.39,52.28,52.32,20100.0,41.909,41.9731,41.885,41.917,20100.0
2006-03-01 14:00:00,52.35,52.45,52.3,52.42,104800.0,41.9411,42.0212,41.901,41.9972,104800.0
2006-03-01 15:00:00,52.42,52.49,52.35,52.4,152600.0,41.9972,42.0532,41.9411,41.9811,152600.0
2006-03-01 16:00:00,52.37,52.42,52.37,52.37,202100.0,41.9571,41.9972,41.9571,41.9571,202100.0
2006-03-02 09:30:00,52.87,52.87,52.13,52.13,40700.0,42.3577,42.3577,41.7648,41.7648,40700.0
2006-03-02 10:00:00,52.2,52.38,52.12,52.36,91100.0,41.8209,41.9651,41.7568,41.9491,91100.0
2006-03-02 11:00:00,52.37,52.47,52.24,52.31,162500.0,41.9571,42.0372,41.853,41.909,162500.0
2006-03-02 12:00:00,52.26,52.3,52.1,52.21,326600.0,41.869,41.901,41.7408,41.8289,326600.0
2006-03-02 13:00:00,52.22,52.28,52.17,52.28,72700.0,41.8369,41.885,41.7969,41.885,72700.0
2006-03-02 14:00:00,52.27,52.29,52.13,52.2,82900.0,41.877,41.893,41.7648,41.8209,82900.0
2006-03-02 15:00:00,52.26,52.39,52.26,52.37,98100.0,41.869,41.9731,41.869,41.9571,98100.0
2006-03-02 16:00:00,52.28,52.38,52.28,52.38,47400.0,41.885,41.9651,41.885,41.9651,47400.0
2006-03-03 09:30:00,52.15,52.3,52.13,52.21,80600.0,41.7808,41.901,41.7648,41.8289,80600.0
2006-03-03 10:00:00,52.28,52.4,52.17,52.27,52000.0,41.885,41.9811,41.7969,41.877,52000.0
2006-03-03 11:00:00,52.27,52.31,52.2,52.31,123700.0,41.877,41.909,41.8209,41.909,123700.0
2006-03-03 12:00:00,52.34,52.55,52.29,52.53,92800.0,41.9331,42.1013,41.893,42.0853,92800.0
2006-03-03 13:00:00,52.53,52.71,52.46,52.65,41700.0,42.0853,42.2295,42.0292,42.1814,41700.0
2006-03-03 14:00:00,52.67,52.67,52.52,52.59,43800.0,42.1975,42.1975,42.0773,42.1334,43800.0
2006-03-03 15:00:00,52.61,52.61,52.2,52.27,93000.0,42.1494,42.1494,41.8209,41.877,93000.0
2006-03-03 16:00:00,52.2,52.2,52.2,52.2,500.0,41.8209,41.8209,41.8209,41.8209,500.0
2006-03-06 09:30:00,52.33,52.33,52.05,52.19,26500.0,41.9251,41.9251,41.7007,41.8129,26500.0
2006-03-06 10:00:00,52.23,52.28,52.14,52.21,55300.0,41.8449,41.885,41.7728,41.8289,55300.0
2006-03-06 11:00:00,52.26,52.33,52.2,52.29,68600.0,41.869,41.9251,41.8209,41.893,68600.0
2006-03-06 12:00:00,52.24,52.3,52.16,52.2,57200.0,41.853,41.901,41.7889,41.8209,57200.0
2006-03-06 13:00:00,52.2,52.27,51.92,52.0,55100.0,41.8209,41.877,41.5966,41.6607,55100.0
2006-03-06 14:00:00,51.97,51.98,51.78,51.85,30800.0,41.6366,41.6446,41.4844,41.5405,30800.0
2006-03-06 15:00:00,51.88,51.96,51.82,51.92,199700.0,41.5645,41.6286,41.5165,41.5966,199700.0
2006-03-06 16:00:00,51.94,51.94,51.87,51.87,600.0,41.6126,41.6126,41.5565,41.5565,600.0
2006-03-07 09:30:00,51.88,51.89,51.68,51.74,68200.0,41.5645,41.5725,41.4043,41.4524,68200.0
2006-03-07 10:00:00,51.82,51.91,51.73,51.76,63500.0,41.5165,41.5886,41.4444,41.4684,63500.0
2006-03-07 11:00:00,51.77,51.88,51.72,51.82,67900.0,41.4764,41.5645,41.4363,41.5165,67900.0
2006-03-07 12:00:00,51.82,51.87,51.65,51.65,114200.0,41.5165,41.5565,41.3803,41.3803,114200.0
2006-03-07 13:00:00,51.66,51.75,51.56,51.72,53200.0,41.3883,41.4604,41.3082,41.4363,53200.0
2006-03-07 14:00:00,51.73,51.73,51.55,51.66,142600.0,41.4444,41.4444,41.3001,41.3883,142600.0
2006-03-07 15:00:00,51.66,51.78,51.56,51.74,141500.0,41.3883,41.4844,41.3082,41.4524,141500.0
2006-03-07 16:00:00,51.73,51.74,51.65,51.65,35900.0,41.4444,41.4524,41.3803,41.3803,35900.0
2006-03-08 09:30:00,51.68,51.78,51.55,51.78,118500.0,41.4043,41.4844,41.3001,41.4844,118500.0
2006-03-08 10:00:00,51.78,51.8,51.61,51.68,49900.0,41.4844,41.5004,41.3482,41.4043,49900.0
2006-03-08 11:00:00,51.64,51.65,51.44,51.46,57200.0,41.3723,41.3803,41.212,41.228,57200.0
2006-03-08 12:00:00,51.54,51.8,51.51,51.77,40600.0,41.2921,41.5004,41.2681,41.4764,40600.0
2006-03-08 13:00:00,51.8,51.8,51.64,51.65,15800.0,41.5004,41.5004,41.3723,41.3803,15800.0
2006-03-08 14:00:00,51.64,51.99,51.64,51.96,53100.0,41.3723,41.6527,41.3723,41.6286,53100.0
2006-03-08 15:00:00,51.93,51.97,51.84,51.9,61400.0,41.6046,41.6366,41.5325,41.5806,61400.0
2006-03-08 16:00:00,51.89,51.92,51.8,51.84,2100.0,41.5725,41.5966,41.5004,41.5325,2100.0
2006-03-09 09:30:00,51.92,52.06,51.88,52.06,352100.0,41.5966,41.7087,41.5645,41.7087,352100.0
2006-03-09 10:00:00,52.05,52.08,51.92,51.98,583200.0,41.7007,41.7248,41.5966,41.6446,583200.0
2006-03-09 11:00:00,51.97,52.03,51.89,51.96,483100.0,41.6366,41.6847,41.5725,41.6286,483100.0
2006-03-09 12:00:00,51.93,51.93,51.76,51.81,264000.0,41.6046,41.6046,41.4684,41.5085,264000.0
2006-03-09 13:00:00,51.79,51.79,51.63,51.72,221700.0,41.4924,41.4924,41.3642,41.4363,221700.0
2006-03-09 14:00:00,51.72,51.85,51.69,51.73,139700.0,41.4363,41.5405,41.4123,41.4444,139700.0
2006-03-09 15:00:00,51.73,51.73,51.6,51.63,284400.0,41.4444,41.4444,41.3402,41.3642,284400.0
2006-03-09 16:00:00,51.57,51.61,51.57,51.61,1100.0,41.3162,41.3482,41.3162,41.3482,1100.0
2006-03-10 09:30:00,51.6,51.7,51.45,51.68,45800.0,41.3402,41.4203,41.22,41.4043,45800.0
2006-03-10 10:00:00,51.63,52.01,51.54,52.01,142300.0,41.3642,41.6687,41.2921,41.6687,142300.0
2006-03-10 11:00:00,51.99,52.0,51.87,51.99,140900.0,41.6527,41.6607,41.5565,41.6527,140900.0
2006-03-10 12:00:00,51.95,52.05,51.9,51.96,82000.0,41.6206,41.7007,41.5806,41.6286,82000.0
2006-03-10 13:00:00,51.96,52.01,51.87,51.97,29200.0,41.6286,41.6687,41.5565,41.6366,29200.0
2006-03-10 14:00:00,51.93,52.02,51.76,51.82,53600.0,41.6046,41.6767,41.4684,41.5165,53600.0
2006-03-10 15:00:00,51.77,51.98,51.76,51.97,107400.0,41.4764,41.6446,41.4684,41.6366,107400.0
2006-03-10 16:00:00,51.89,52.01,51.89,51.92,96800.0,41.5725,41.6687,41.5725,41.5966,96800.0
2006-03-13 09:30:00,52.12,52.17,52.09,52.11,48800.0,41.7568,41.7969,41.7328,41.7488,48800.0
2006-03-13 10:00:00,52.09,52.2,52.03,52.14,102000.0,41.7328,41.8209,41.6847,41.7728,102000.0
2006-03-13 11:00:00,52.13,52.15,51.99,52.0,100100.0,41.7648,41.7808,41.6527,41.6607,100100.0
2006-03-13 12:00:00,51.99,52.04,51.96,52.03,150000.0,41.6527,41.6927,41.6286,41.6847,150000.0
2006-03-13 13:00:00,52.03,52.03,51.92,51.95,106600.0,41.6847,41.6847,41.5966,41.6206,106600.0
2006-03-13 14:00:00,51.96,52.05,51.91,51.93,174700.0,41.6286,41.7007,41.5886,41.6046,174700.0
2006-03-13 15:00:00,51.93,52.0,51.88,51.93,133800.0,41.6046,41.6607,41.5645,41.6046,133800.0
2006-03-13 16:00:00,51.93,52.05,51.93,51.93,38700.0,41.6046,41.7007,41.6046,41.6046,38700.0
2006-03-14 09:30:00,52.04,52.14,51.84,52.14,61300.0,41.6927,41.7728,41.5325,41.7728,61300.0
2006-03-14 10:00:00,52.14,52.16,51.99,52.09,36100.0,41.7728,41.7889,41.6527,41.7328,36100.0
2006-03-14 11:00:00,52.07,52.25,52.06,52.21,178000.0,41.7168,41.861,41.7087,41.8289,178000.0
2006-03-14 12:00:00,52.26,52.26,52.18,52.2,38800.0,41.869,41.869,41.8049,41.8209,38800.0
2006-03-14 13:00:00,52.21,52.41,52.2,52.34,100200.0,41.8289,41.9892,41.8209,41.9331,100200.0
2006-03-14 14:00:00,52.37,52.53,52.34,52.5,42000.0,41.9571,42.0853,41.9331,42.0613,42000.0
2006-03-14 15:00:00,52.5,52.55,52.44,52.47,206800.0,42.0613,42.1013,42.0132,42.0372,206800.0
2006-03-14 16:00:00,52.5,52.5,52.47,52.5,28700.0,42.0613,42.0613,42.0372,42.0613,28700.0
2006-03-15 09:30:00,52.57,52.6,52.47,52.56,47700.0,42.1173,42.1414,42.0372,42.1093,47700.0
2006-03-15 10:00:00,52.56,52.6,52.43,52.47,187800.0,42.1093,42.1414,42.0052,42.0372,187800.0
2006-03-15 11:00:00,52.43,52.5,52.39,52.42,81400.0,42.0052,42.0613,41.9731,41.9972,81400.0
2006-03-15 12:00:00,52.42,52.58,52.39,52.58,48500.0,41.9972,42.1253,41.9731,42.1253,48500.0
2006-03-15 13:00:00,52.54,52.6,52.46,52.51,55000.0,42.0933,42.1414,42.0292,42.0693,55000.0
2006-03-15 14:00:00,52.55,52.75,52.51,52.69,53800.0,42.1013,42.2615,42.0693,42.2135,53800.0
2006-03-15 15:00:00,52.71,52.84,52.64,52.72,220200.0,42.2295,42.3337,42.1734,42.2375,220200.0
2006-03-15 16:00:00,52.72,52.79,52.61,52.61,160100.0,42.2375,42.2936,42.1494,42.1494,160100.0
2006-03-16 09:30:00,52.93,52.93,52.79,52.81,55800.0,42.4058,42.4058,42.2936,42.3096,55800.0
2006-03-16 10:00:00,52.82,53.0,52.81,52.88,361500.0,42.3176,42.4618,42.3096,42.3657,361500.0
2006-03-16 11:00:00,52.85,52.94,52.85,52.9,66100.0,42.3417,42.4138,42.3417,42.3817,66100.0
2006-03-16 12:00:00,52.91,53.01,52.86,52.97,222200.0,42.3897,42.4699,42.3497,42.4378,222200.0
2006-03-16 13:00:00,52.96,52.96,52.82,52.82,42300.0,42.4298,42.4298,42.3176,42.3176,42300.0
2006-03-16 14:00:00,52.85,53.85,52.7,52.77,67200.0,42.3417,43.1428,42.2215,42.2776,67200.0
2006-03-16 15:00:00,52.79,52.85,52.74,52.77,94100.0,42.2936,42.3417,42.2535,42.2776,94100.0
2006-03-16 16:00:00,52.79,52.81,52.71,52.81,108100.0,42.2936,42.3096,42.2295,42.3096,108100.0
2006-03-17 09:30:00,52.77,52.91,52.72,52.83,93900.0,42.2776,42.3897,42.2375,42.3256,93900.0
2006-03-17 10:00:00,52.83,52.88,52.73,52.77,132000.0,42.3256,42.3657,42.2455,42.2776,132000.0
2006-03-17 11:00:00,52.77,52.86,52.77,52.86,412900.0,42.2776,42.3497,42.2776,42.3497,412900.0
2006-03-17 12:00:00,52.79,52.99,52.79,52.95,215300.0,42.2936,42.4538,42.2936,42.4218,215300.0
2006-03-17 13:00:00,52.9,52.96,52.78,52.85,49900.0,42.3817,42.4298,42.2856,42.3417,49900.0
2006-03-17 14:00:00,52.83,52.92,52.78,52.89,42600.0,42.3256,42.3977,42.2856,42.3737,42600.0
2006-03-17 15:00:00,52.88,52.91,52.76,52.83,44400.0,42.3657,42.3897,42.2696,42.3256,44400.0
2006-03-17 16:00:00,52.91,52.91,52.91,52.91,6600.0,42.3897,42.3897,42.3897,42.3897,6600.0
2006-03-20 09:30:00,52.99,53.1,52.98,53.0,201000.0,42.4538,42.542,42.4458,42.4618,201000.0
2006-03-20 10:00:00,53.0,53.04,52.84,52.87,193000.0,42.4618,42.4939,42.3337,42.3577,193000.0
2006-03-20 11:00:00,52.91,52.98,52.85,52.98,187500.0,42.3897,42.4458,42.3417,42.4458,187500.0
2006-03-20 12:00:00,52.99,53.04,52.9,53.03,99700.0,42.4538,42.4939,42.3817,42.4859,99700.0
2006-03-20 13:00:00,53.03,53.03,52.88,52.88,189900.0,42.4859,42.4859,42.3657,42.3657,189900.0
2006-03-20 14:00:00,52.95,52.99,52.86,52.92,77100.0,42.4218,42.4538,42.3497,42.3977,77100.0
2006-03-20 15:00:00,52.94,52.99,52.88,52.95,28100.0,42.4138,42.4538,42.3657,42.4218,28100.0
2006-03-20 16:00:00,52.94,52.94,52.93,52.93,1200.0,42.4138,42.4138,42.4058,42.4058,1200.0
2006-03-21 09:30:00,52.97,53.03,52.75,52.89,58600.0,42.4378,42.4859,42.2615,42.3737,58600.0
2006-03-21 10:00:00,52.89,52.89,52.72,52.82,38300.0,42.3737,42.3737,42.2375,42.3176,38300.0
2006-03-21 11:00:00,52.82,53.2,52.8,53.16,61700.0,42.3176,42.6221,42.3016,42.59,61700.0
2006-03-21 12:00:00,53.13,53.2,53.11,53.11,31800.0,42.566,42.6221,42.55,42.55,31800.0
2006-03-21 13:00:00,53.12,53.13,52.89,52.9,54000.0,42.558,42.566,42.3737,42.3817,54000.0
2006-03-21 14:00:00,52.91,52.97,52.62,52.67,408500.0,42.3897,42.4378,42.1574,42.1975,408500.0
2006-03-21 15:00:00,52.64,52.65,52.52,52.57,453800.0,42.1734,42.1814,42.0773,42.1173,453800.0
2006-03-21 16:00:00,52.52,52.64,52.52,52.52,25000.0,42.0773,42.1734,42.0773,42.0773,25000.0
2006-03-22 09:30:00,52.55,52.66,52.48,52.55,67600.0,42.1013,42.1894,42.0452,42.1013,67600.0
2006-03-22 10:00:00,52.58,52.7,52.51,52.51,64500.0,42.1253,42.2215,42.0693,42.0693,64500.0
2006-03-22 11:00:00,52.56,52.73,52.55,52.71,20700.0,42.1093,42.2455,42.1013,42.2295,20700.0
2006-03-22 12:00:00,52.75,52.79,52.68,52.74,26500.0,42.2615,42.2936,42.2055,42.2535,26500.0
2006-03-22 13:00:00,52.72,52.83,52.7,52.77,59700.0,42.2375,42.3256,42.2215,42.2776,59700.0
2006-03-22 14:00:00,52.8,52.81,52.65,52.74,105400.0,42.3016,42.3096,42.1814,42.2535,105400.0
2006-03-22 15:00:00,52.74,52.91,52.68,52.87,74200.0,42.2535,42.3897,42.2055,42.3577,74200.0
2006-03-22 16:00:00,52.89,52.89,52.89,52.89,18500.0,42.3737,42.3737,42.3737,42.3737,18500.0
2006-03-23 09:30:00,52.87,52.87,52.7,52.8,47800.0,42.3577,42.3577,42.2215,42.3016,47800.0
2006-03-23 10:00:00,52.8,52.83,52.52,52.6,67400.0,42.3016,42.3256,42.0773,42.1414,67400.0
2006-03-23 11:00:00,52.59,52.69,52.55,52.67,103300.0,42.1334,42.2135,42.1013,42.1975,103300.0
2006-03-23 12:00:00,52.68,52.76,52.59,52.71,77300.0,42.2055,42.2696,42.1334,42.2295,77300.0
2006-03-23 13:00:00,52.69,52.74,52.64,52.71,67300.0,42.2135,42.2535,42.1734,42.2295,67300.0
2006-03-23 14:00:00,52.73,52.77,52.55,52.62,133200.0,42.2455,42.2776,42.1013,42.1574,133200.0
2006-03-23 15:00:00,52.63,52.74,52.58,52.66,106400.0,42.1654,42.2535,42.1253,42.1894,106400.0
2006-03-23 16:00:00,52.7,52.77,52.7,52.7,14100.0,42.2215,42.2776,42.2215,42.2215,14100.0
2006-03-24 09:30:00,52.65,52.66,52.47,52.56,114600.0,42.2744,42.2824,42.1299,42.2021,114600.0
2006-03-24 10:00:00,52.54,52.78,52.51,52.74,146100.0,42.1861,42.3788,42.162,42.3467,146100.0
2006-03-24 11:00:00,52.77,52.82,52.65,52.72,42300.0,42.3708,42.4109,42.2744,42.3306,42300.0
2006-03-24 12:00:00,52.73,52.74,52.59,52.6,39900.0,42.3386,42.3467,42.2262,42.2343,39900.0
2006-03-24 13:00:00,52.6,52.6,52.44,52.59,56000.0,42.2343,42.2343,42.1058,42.2262,56000.0
2006-03-24 14:00:00,52.59,52.67,52.52,52.63,80100.0,42.2262,42.2905,42.17,42.2583,80100.0
2006-03-24 15:00:00,52.56,52.69,52.56,52.67,57200.0,42.2021,42.3065,42.2021,42.2905,57200.0
2006-03-24 16:00:00,52.63,52.63,52.63,52.63,200.0,42.2583,42.2583,42.2583,42.2583,200.0
2006-03-27 09:30:00,52.6,52.7,52.58,52.67,136500.0,42.2343,42.3146,42.2182,42.2905,136500.0
2006-03-27 10:00:00,52.67,52.67,52.5,52.58,210700.0,42.2905,42.2905,42.154,42.2182,210700.0
2006-03-27 11:00:00,52.54,52.58,52.46,52.5,268900.0,42.1861,42.2182,42.1218,42.154,268900.0
2006-03-27 12:00:00,52.53,52.59,52.48,52.57,163200.0,42.1781,42.2262,42.1379,42.2102,163200.0
2006-03-27 13:00:00,52.57,52.62,52.52,52.57,232000.0,42.2102,42.2503,42.17,42.2102,232000.0
2006-03-27 14:00:00,52.6,52.64,52.53,52.62,88800.0,42.2343,42.2664,42.1781,42.2503,88800.0
2006-03-27 15:00:00,52.62,52.62,52.53,52.59,181500.0,42.2503,42.2503,42.1781,42.2262,181500.0
2006-03-27 16:00:00,52.58,52.58,52.58,52.58,200.0,42.2182,42.2182,42.2182,42.2182,200.0
2006-03-28 09:30:00,52.58,52.62,52.48,52.51,533100.0,42.2182,42.2503,42.1379,42.162,533100.0
2006-03-28 10:00:00,52.58,52.63,52.5,52.58,778300.0,42.2182,42.2583,42.154,42.2182,778300.0
2006-03-28 11:00:00,52.55,52.59,52.5,52.59,390300.0,42.1941,42.2262,42.154,42.2262,390300.0
2006-03-28 12:00:00,52.59,52.76,52.56,52.75,137200.0,42.2262,42.3627,42.2021,42.3547,137200.0
2006-03-28 13:00:00,52.74,52.74,52.63,52.66,108100.0,42.3467,42.3467,42.2583,42.2824,108100.0
2006-03-28 14:00:00,52.67,52.71,52.25,52.4,312100.0,42.2905,42.3226,41.9532,42.0737,312100.0
2006-03-28 15:00:00,52.37,52.4,52.15,52.32,78900.0,42.0496,42.0737,41.8729,42.0094,78900.0
2006-03-28 16:00:00,52.35,52.35,52.24,52.31,12900.0,42.0335,42.0335,41.9452,42.0014,12900.0
2006-03-29 09:30:00,52.3,52.46,52.3,52.4,137400.0,41.9934,42.1218,41.9934,42.0737,137400.0
2006-03-29 10:00:00,52.4,52.51,52.36,52.39,90500.0,42.0737,42.162,42.0416,42.0656,90500.0
2006-03-29 11:00:00,52.39,52.74,52.39,52.7,73200.0,42.0656,42.3467,42.0656,42.3146,73200.0
2006-03-29 12:00:00,52.7,52.74,52.65,52.65,42300.0,42.3146,42.3467,42.2744,42.2744,42300.0
2006-03-29 13:00:00,52.68,52.78,52.65,52.77,26200.0,42.2985,42.3788,42.2744,42.3708,26200.0
2006-03-29 14:00:00,52.77,52.86,52.7,52.75,59900.0,42.3708,42.443,42.3146,42.3547,59900.0
2006-03-29 15:00:00,52.81,52.88,52.7,52.73,82000.0,42.4029,42.4591,42.3146,42.3386,82000.0
2006-03-29 16:00:00,52.76,52.76,52.76,52.76,300.0,42.3627,42.3627,42.3627,42.3627,300.0
2006-03-30 09:30:00,52.63,53.0,52.63,52.88,39200.0,42.2583,42.5554,42.2583,42.4591,39200.0
2006-03-30 10:00:00,52.9,53.09,52.77,52.77,221000.0,42.4751,42.6277,42.3708,42.3708,221000.0
2006-03-30 11:00:00,52.76,52.82,52.63,52.77,306500.0,42.3627,42.4109,42.2583,42.3708,306500.0
2006-03-30 12:00:00,52.76,52.86,52.69,52.77,44000.0,42.3627,42.443,42.3065,42.3708,44000.0
2006-03-30 13:00:00,52.72,52.72,52.56,52.67,83600.0,42.3306,42.3306,42.2021,42.2905,83600.0
2006-03-30 14:00:00,52.68,52.77,52.64,52.67,108700.0,42.2985,42.3708,42.2664,42.2905,108700.0
2006-03-30 15:00:00,52.71,52.83,52.66,52.76,308300.0,42.3226,42.4189,42.2824,42.3627,308300.0
2006-03-30 16:00:00,52.73,52.73,52.73,52.73,299600.0,42.3386,42.3386,42.3386,42.3386,299600.0
2006-03-31 09:30:00,52.9,52.94,52.73,52.78,396500.0,42.4751,42.5073,42.3386,42.3788,396500.0
2006-03-31 10:00:00,52.88,52.89,52.73,52.75,65000.0,42.4591,42.4671,42.3386,42.3547,65000.0
2006-03-31 11:00:00,52.74,52.75,52.62,52.72,54500.0,42.3467,42.3547,42.2503,42.3306,54500.0
2006-03-31 12:00:00,52.73,52.79,52.67,52.7,58000.0,42.3386,42.3868,42.2905,42.3146,58000.0
2006-03-31 13:00:00,52.7,52.73,52.51,52.56,103900.0,42.3146,42.3386,42.162,42.2021,103900.0
2006-03-31 14:00:00,52.56,52.71,52.55,52.63,95300.0,42.2021,42.3226,42.1941,42.2583,95300.0
2006-03-31 15:00:00,52.63,52.7,52.53,52.59,75800.0,42.2583,42.3146,42.1781,42.2262,75800.0
2006-03-31 16:00:00,52.61,52.66,52.61,52.66,35700.0,42.2423,42.2824,42.2423,42.2824,35700.0
2006-04-03 09:30:00,52.92,52.92,52.67,52.8,35800.0,42.4912,42.4912,42.2905,42.3948,35800.0
2006-04-03 10:00:00,52.79,53.01,52.76,52.95,53100.0,42.3868,42.5635,42.3627,42.5153,53100.0
2006-04-03 11:00:00,52.94,53.02,52.92,53.0,35500.0,42.5073,42.5715,42.4912,42.5554,35500.0
2006-04-03 12:00:00,52.99,53.01,52.89,52.93,32100.0,42.5474,42.5635,42.4671,42.4992,32100.0
2006-04-03 13:00:00,52.91,52.95,52.85,52.94,61300.0,42.4832,42.5153,42.435,42.5073,61300.0
2006-04-03 14:00:00,52.89,52.93,52.72,52.75,89100.0,42.4671,42.4992,42.3306,42.3547,89100.0
2006-04-03 15:00:00,52.77,52.81,52.5,52.54,76700.0,42.3708,42.4029,42.154,42.1861,76700.0
2006-04-03 16:00:00,52.6,52.6,52.6,52.6,700.0,42.2343,42.2343,42.2343,42.2343,700.0
2006-04-04 09:30:00,52.51,52.61,52.41,52.57,147100.0,42.162,42.2423,42.0817,42.2102,147100.0
2006-04-04 10:00:00,52.57,52.65,52.56,52.59,36700.0,42.2102,42.2744,42.2021,42.2262,36700.0
2006-04-04 11:00:00,52.55,52.7,52.48,52.66,33800.0,42.1941,42.3146,42.1379,42.2824,33800.0
2006-04-04 12:00:00,52.68,52.82,52.68,52.77,12800.0,42.2985,42.4109,42.2985,42.3708,12800.0
2006-04-04 13:00:00,52.79,52.79,52.69,52.78,28200.0,42.3868,42.3868,42.3065,42.3788,28200.0
2006-04-04 14:00:00,52.74,52.86,52.7,52.8,33700.0,42.3467,42.443,42.3146,42.3948,33700.0
2006-04-04 15:00:00,52.75,52.87,52.74,52.81,92200.0,42.3547,42.451,42.3467,42.4029,92200.0
2006-04-04 16:00:00,52.81,52.81,52.81,52.81,0.0,42.4029,42.4029,42.4029,42.4029,0.0
2006-04-05 09:30:00,52.81,52.95,52.81,52.91,87100.0,42.4029,42.5153,42.4029,42.4832,87100.0
2006-04-05 10:00:00,52.94,52.99,52.76,52.77,101700.0,42.5073,42.5474,42.3627,42.3708,101700.0
2006-04-05 11:00:00,52.79,52.86,52.72,52.81,97400.0,42.3868,42.443,42.3306,42.4029,97400.0
2006-04-05 12:00:00,52.81,52.95,52.78,52.91,211100.0,42.4029,42.5153,42.3788,42.4832,211100.0
2006-04-05 13:00:00,52.93,53.0,52.9,52.96,57200.0,42.4992,42.5554,42.4751,42.5233,57200.0
2006-04-05 14:00:00,52.94,53.0,52.93,52.97,131600.0,42.5073,42.5554,42.4992,42.5313,131600.0
2006-04-05 15:00:00,53.01,53.05,52.92,52.99,301500.0,42.5635,42.5956,42.4912,42.5474,301500.0
2006-04-05 16:00:00,53.0,53.0,52.95,52.95,900.0,42.5554,42.5554,42.5153,42.5153,900.0
2006-04-06 09:30:00,52.9,53.01,52.86,52.96,107800.0,42.4751,42.5635,42.443,42.5233,107800.0
2006-04-06 10:00:00,52.96,52.96,52.82,52.85,75600.0,42.5233,42.5233,42.4109,42.435,75600.0
2006-04-06 11:00:00,52.88,52.96,52.76,52.76,51100.0,42.4591,42.5233,42.3627,42.3627,51100.0
2006-04-06 12:00:00,52.77,52.81,52.68,52.81,66200.0,42.3708,42.4029,42.2985,42.4029,66200.0
2006-04-06 13:00:00,52.81,53.04,52.77,53.04,20700.0,42.4029,42.5875,42.3708,42.5875,20700.0
2006-04-06 14:00:00,53.0,53.11,52.92,52.94,73700.0,42.5554,42.6438,42.4912,42.5073,73700.0
2006-04-06 15:00:00,52.92,53.0,52.88,52.99,52700.0,42.4912,42.5554,42.4591,42.5474,52700.0
2006-04-06 16:00:00,52.92,52.92,52.92,52.92,700.0,42.4912,42.4912,42.4912,42.4912,700.0
2006-04-07 09:30:00,53.14,53.24,53.05,53.1,43300.0,42.6678,42.7481,42.5956,42.6357,43300.0
2006-04-07 10:00:00,53.06,53.07,52.68,52.74,33000.0,42.6036,42.6116,42.2985,42.3467,33000.0
2006-04-07 11:00:00,52.77,52.84,52.53,52.59,27300.0,42.3708,42.427,42.1781,42.2262,27300.0
2006-04-07 12:00:00,52.58,52.66,52.53,52.56,65000.0,42.2182,42.2824,42.1781,42.2021,65000.0
2006-04-07 13:00:00,52.53,52.65,52.5,52.52,47100.0,42.1781,42.2744,42.154,42.17,47100.0
2006-04-07 14:00:00,52.54,52.7,52.53,52.65,60300.0,42.1861,42.3146,42.1781,42.2744,60300.0
2006-04-07 15:00:00,52.65,52.65,52.43,52.5,68700.0,42.2744,42.2744,42.0978,42.154,68700.0
2006-04-07 16:00:00,52.43,52.51,52.43,52.51,6200.0,42.0978,42.162,42.0978,42.162,6200.0
2006-04-10 09:30:00,52.6,52.6,52.41,52.46,46800.0,42.2343,42.2343,42.0817,42.1218,46800.0
2006-04-10 10:00:00,52.5,52.59,52.37,52.44,45300.0,42.154,42.2262,42.0496,42.1058,45300.0
2006-04-10 11:00:00,52.38,52.59,52.38,52.54,41400.0,42.0576,42.2262,42.0576,42.1861,41400.0
2006-04-10 12:00:00,52.57,52.6,52.47,52.48,27300.0,42.2102,42.2343,42.1299,42.1379,27300.0
2006-04-10 13:00:00,52.48,52.52,52.33,52.38,37900.0,42.1379,42.17,42.0175,42.0576,37900.0
2006-04-10 14:00:00,52.36,52.41,52.29,52.3,45500.0,42.0416,42.0817,41.9853,41.9934,45500.0
2006-04-10 15:00:00,52.32,52.47,52.32,52.38,70200.0,42.0094,42.1299,42.0094,42.0576,70200.0
2006-04-10 16:00:00,52.4,52.45,52.39,52.45,47900.0,42.0737,42.1138,42.0656,42.1138,47900.0
2006-04-11 09:30:00,52.6,52.62,52.41,52.44,41900.0,42.2343,42.2503,42.0817,42.1058,41900.0
2006-04-11 10:00:00,52.4,52.41,51.99,52.09,87800.0,42.0737,42.0817,41.7445,41.8248,87800.0
2006-04-11 11:00:00,52.03,52.15,52.02,52.05,48300.0,41.7766,41.8729,41.7686,41.7926,48300.0
2006-04-11 12:00:00,52.06,52.1,52.02,52.07,35500.0,41.8007,41.8328,41.7686,41.8087,35500.0
2006-04-11 13:00:00,52.05,52.1,51.95,51.95,61700.0,41.7926,41.8328,41.7124,41.7124,61700.0
2006-04-11 14:00:00,51.97,52.08,51.97,52.01,240800.0,41.7284,41.8167,41.7284,41.7605,240800.0
2006-04-11 15:00:00,52.0,52.03,51.85,51.99,340100.0,41.7525,41.7766,41.6321,41.7445,340100.0
2006-04-11 16:00:00,51.99,52.03,51.99,52.0,51600.0,41.7445,41.7766,41.7445,41.7525,51600.0
2006-04-12 09:30:00,52.17,52.2,52.03,52.11,87500.0,41.889,41.9131,41.7766,41.8408,87500.0
2006-04-12 10:00:00,52.11,52.23,52.04,52.13,192400.0,41.8408,41.9372,41.7846,41.8569,192400.0
2006-04-12 11:00:00,52.13,52.2,52.09,52.09,97000.0,41.8569,41.9131,41.8248,41.8248,97000.0
2006-04-12 12:00:00,52.1,52.18,52.09,52.17,70800.0,41.8328,41.897,41.8248,41.889,70800.0
2006-04-12 13:00:00,52.17,52.22,52.09,52.13,100400.0,41.889,41.9291,41.8248,41.8569,100400.0
2006-04-12 14:00:00,52.13,52.14,52.04,52.11,128700.0,41.8569,41.8649,41.7846,41.8408,128700.0
2006-04-12 15:00:00,52.11,52.18,52.06,52.18,144800.0,41.8408,41.897,41.8007,41.897,144800.0
2006-04-12 16:00:00,52.18,52.19,52.11,52.17,17000.0,41.897,41.9051,41.8408,41.889,17000.0
2006-04-13 09:30:00,52.04,52.06,51.94,51.98,173900.0,41.7846,41.8007,41.7043,41.7364,173900.0
2006-04-13 10:00:00,51.98,52.27,51.98,52.26,105700.0,41.7364,41.9693,41.7364,41.9613,105700.0
2006-04-13 11:00:00,52.26,52.33,52.2,52.27,53300.0,41.9613,42.0175,41.9131,41.9693,53300.0
2006-04-13 12:00:00,52.24,52.31,52.18,52.2,133400.0,41.9452,42.0014,41.897,41.9131,133400.0
2006-04-13 13:00:00,52.17,52.28,52.15,52.27,82200.0,41.889,41.9773,41.8729,41.9693,82200.0
2006-04-13 14:00:00,52.25,52.26,52.08,52.1,83300.0,41.9532,41.9613,41.8167,41.8328,83300.0
2006-04-13 15:00:00,52.12,52.22,52.08,52.21,157400.0,41.8489,41.9291,41.8167,41.9211,157400.0
2006-04-13 16:00:00,52.21,52.21,52.21,52.21,0.0,41.9211,41.9211,41.9211,41.9211,0.0
2006-04-17 09:30:00,52.14,52.23,52.11,52.21,68500.0,41.8649,41.9372,41.8408,41.9211,68500.0
2006-04-17 10:00:00,52.21,52.27,52.15,52.23,53300.0,41.9211,41.9693,41.8729,41.9372,53300.0
2006-04-17 11:00:00,52.23,52.23,52.08,52.19,572700.0,41.9372,41.9372,41.8167,41.9051,572700.0
2006-04-17 12:00:00,52.18,52.18,51.94,51.99,30800.0,41.897,41.897,41.7043,41.7445,30800.0
2006-04-17 13:00:00,52.0,52.0,51.75,51.75,54200.0,41.7525,41.7525,41.5518,41.5518,54200.0
2006-04-17 14:00:00,51.78,51.81,51.67,51.7,23200.0,41.5759,41.5999,41.4875,41.5116,23200.0
2006-04-17 15:00:00,51.77,51.93,51.72,51.92,69800.0,41.5678,41.6963,41.5277,41.6883,69800.0
2006-04-17 16:00:00,51.98,51.98,51.98,51.98,200.0,41.7364,41.7364,41.7364,41.7364,200.0
2006-04-18 09:30:00,52.13,52.2,52.02,52.19,202700.0,41.8569,41.9131,41.7686,41.9051,202700.0
2006-04-18 10:00:00,52.22,52.22,52.1,52.1,68300.0,41.9291,41.9291,41.8328,41.8328,68300.0
2006-04-18 11:00:00,52.11,52.37,52.1,52.35,61400.0,41.8408,42.0496,41.8328,42.0335,61400.0
2006-04-18 12:00:00,52.35,52.45,52.34,52.45,72900.0,42.0335,42.1138,42.0255,42.1138,72900.0
2006-04-18 13:00:00,52.45,52.5,52.33,52.39,132200.0,42.1138,42.154,42.0175,42.0656,132200.0
2006-04-18 14:00:00,52.4,52.66,52.4,52.57,170800.0,42.0737,42.2824,42.0737,42.2102,170800.0
2006-04-18 15:00:00,52.56,52.72,52.53,52.66,143500.0,42.2021,42.3306,42.1781,42.2824,143500.0
2006-04-18 16:00:00,52.69,52.69,52.69,52.69,3800.0,42.3065,42.3065,42.3065,42.3065,3800.0
2006-04-19 09:30:00,52.8,52.82,52.67,52.73,319800.0,42.3948,42.4109,42.2905,42.3386,319800.0
2006-04-19 10:00:00,52.77,52.81,52.5,52.55,117900.0,42.3708,42.4029,42.154,42.1941,117900.0
2006-04-19 11:00:00,52.6,52.77,52.58,52.74,87000.0,42.2343,42.3708,42.2182,42.3467,87000.0
2006-04-19 12:00:00,52.72,52.84,52.65,52.71,79200.0,42.3306,42.427,42.2744,42.3226,79200.0
2006-04-19 13:00:00,52.71,52.75,52.6,52.72,48000.0,42.3226,42.3547,42.2343,42.3306,48000.0
2006-04-19 14:00:00,52.7,52.8,52.6,52.78,66900.0,42.3146,42.3948,42.2343,42.3788,66900.0
2006-04-19 15:00:00,52.81,52.89,52.77,52.82,109900.0,42.4029,42.4671,42.3708,42.4109,109900.0
2006-04-19 16:00:00,52.86,52.86,52.86,52.86,8200.0,42.443,42.443,42.443,42.443,8200.0
2006-04-20 09:30:00,52.93,52.93,52.8,52.89,27600.0,42.4992,42.4992,42.3948,42.4671,27600.0
2006-04-20 10:00:00,52.84,53.19,52.84,52.89,31800.0,42.427,42.708,42.427,42.4671,31800.0
2006-04-20 11:00:00,52.92,52.99,52.73,52.95,261000.0,42.4912,42.5474,42.3386,42.5153,261000.0
2006-04-20 12:00:00,52.93,52.96,52.86,52.96,224300.0,42.4992,42.5233,42.443,42.5233,224300.0
2006-04-20 13:00:00,53.04,53.05,52.9,52.94,220700.0,42.5875,42.5956,42.4751,42.5073,220700.0
2006-04-20 14:00:00,52.94,53.01,52.9,52.94,262300.0,42.5073,42.5635,42.4751,42.5073,262300.0
2006-04-20 15:00:00,52.97,53.02,52.92,52.98,336400.0,42.5313,42.5715,42.4912,42.5394,336400.0
2006-04-20 16:00:00,52.92,52.98,52.92,52.98,800.0,42.4912,42.5394,42.4912,42.5394,800.0
2006-04-21 09:30:00,53.2,53.24,53.05,53.05,37400.0,42.716,42.7481,42.5956,42.5956,37400.0
2006-04-21 10:00:00,53.05,53.18,52.98,53.04,594900.0,42.5956,42.7,42.5394,42.5875,594900.0
2006-04-21 11:00:00,53.0,53.09,52.95,53.05,31300.0,42.5554,42.6277,42.5153,42.5956,31300.0
2006-04-21 12:00:00,53.02,53.04,52.93,53.02,23400.0,42.5715,42.5875,42.4992,42.5715,23400.0
2006-04-21 13:00:00,53.02,53.03,52.94,52.96,132500.0,42.5715,42.5795,42.5073,42.5233,132500.0
2006-04-21 14:00:00,52.97,52.97,52.67,52.71,227400.0,42.5313,42.5313,42.2905,42.3226,227400.0
2006-04-21 15:00:00,52.7,52.87,52.57,52.83,156000.0,42.3146,42.451,42.2102,42.4189,156000.0
2006-04-21 16:00:00,52.8,52.87,52.8,52.86,1500.0,42.3948,42.451,42.3948,42.443,1500.0
2006-04-24 09:30:00,52.64,52.82,52.23,52.51,89100.0,42.2664,42.4109,41.9372,42.162,89100.0
2006-04-24 10:00:00,52.55,52.74,52.52,52.63,33900.0,42.1941,42.3467,42.17,42.2583,33900.0
2006-04-24 11:00:00,52.61,52.65,52.54,52.63,39200.0,42.2423,42.2744,42.1861,42.2583,39200.0
2006-04-24 12:00:00,52.64,52.78,52.59,52.77,115900.0,42.2664,42.3788,42.2262,42.3708,115900.0
2006-04-24 13:00:00,52.77,52.78,52.63,52.75,200200.0,42.3708,42.3788,42.2583,42.3547,200200.0
2006-04-24 14:00:00,52.73,52.77,52.62,52.64,150900.0,42.3386,42.3708,42.2503,42.2664,150900.0
2006-04-24 15:00:00,52.63,52.78,52.63,52.63,144700.0,42.2583,42.3788,42.2583,42.2583,144700.0
2006-04-24 16:00:00,52.63,52.63,52.63,52.63,0.0,42.2583,42.2583,42.2583,42.2583,0.0
2006-04-25 09:30:00,52.76,52.78,52.65,52.72,176600.0,42.3627,42.3788,42.2744,42.3306,176600.0
2006-04-25 10:00:00,52.74,52.74,52.43,52.61,115300.0,42.3467,42.3467,42.0978,42.2423,115300.0
2006-04-25 11:00:00,52.62,52.65,52.4,52.43,90500.0,42.2503,42.2744,42.0737,42.0978,90500.0
2006-04-25 12:00:00,52.42,52.52,52.37,52.46,59200.0,42.0897,42.17,42.0496,42.1218,59200.0
2006-04-25 13:00:00,52.43,52.47,52.33,52.46,107600.0,42.0978,42.1299,42.0175,42.1218,107600.0
2006-04-25 14:00:00,52.41,52.52,52.4,52.42,46700.0,42.0817,42.17,42.0737,42.0897,46700.0
2006-04-25 15:00:00,52.39,52.51,52.38,52.46,155400.0,42.0656,42.162,42.0576,42.1218,155400.0
2006-04-25 16:00:00,52.52,52.56,52.52,52.56,800.0,42.17,42.2021,42.17,42.2021,800.0
2006-04-26 09:30:00,52.64,52.79,52.6,52.76,50400.0,42.2664,42.3868,42.2343,42.3627,50400.0
2006-04-26 10:00:00,52.73,52.82,52.63,52.73,296900.0,42.3386,42.4109,42.2583,42.3386,296900.0
2006-04-26 11:00:00,52.73,52.76,52.59,52.65,44500.0,42.3386,42.3627,42.2262,42.2744,44500.0
2006-04-26 12:00:00,52.64,52.7,52.55,52.68,51700.0,42.2664,42.3146,42.1941,42.2985,51700.0
2006-04-26 13:00:00,52.65,52.73,52.62,52.69,37000.0,42.2744,42.3386,42.2503,42.3065,37000.0
2006-04-26 14:00:00,52.7,52.7,52.58,52.63,39400.0,42.3146,42.3146,42.2182,42.2583,39400.0
2006-04-26 15:00:00,52.63,52.64,52.45,52.61,36200.0,42.2583,42.2664,42.1138,42.2423,36200.0
2006-04-26 16:00:00,52.6,52.6,52.58,52.58,800.0,42.2343,42.2343,42.2182,42.2182,800.0
2006-04-27 09:30:00,52.34,52.41,52.18,52.3,42900.0,42.0255,42.0817,41.897,41.9934,42900.0
2006-04-27 10:00:00,52.36,52.72,52.36,52.57,236800.0,42.0416,42.3306,42.0416,42.2102,236800.0
2006-04-27 11:00:00,52.52,52.86,52.51,52.78,90700.0,42.17,42.443,42.162,42.3788,90700.0
2006-04-27 12:00:00,52.8,52.97,52.8,52.88,196800.0,42.3948,42.5313,42.3948,42.4591,196800.0
2006-04-27 13:00:00,52.84,52.87,52.71,52.77,51100.0,42.427,42.451,42.3226,42.3708,51100.0
2006-04-27 14:00:00,52.73,52.9,52.66,52.84,83600.0,42.3386,42.4751,42.2824,42.427,83600.0
2006-04-27 15:00:00,52.84,52.88,52.67,52.7,165400.0,42.427,42.4591,42.2905,42.3146,165400.0
2006-04-27 16:00:00,52.73,52.73,52.73,52.73,400.0,42.3386,42.3386,42.3386,42.3386,400.0
2006-04-28 09:30:00,52.53,52.54,52.43,52.47,73600.0,42.1781,42.1861,42.0978,42.1299,73600.0
2006-04-28 10:00:00,52.47,52.77,52.46,52.62,48700.0,42.1299,42.3708,42.1218,42.2503,48700.0
2006-04-28 11:00:00,52.58,52.66,52.51,52.58,58300.0,42.2182,42.2824,42.162,42.2182,58300.0
2006-04-28 12:00:00,52.59,52.59,52.45,52.5,72700.0,42.2262,42.2262,42.1138,42.154,72700.0
2006-04-28 13:00:00,52.5,52.59,52.47,52.48,88900.0,42.154,42.2262,42.1299,42.1379,88900.0
2006-04-28 14:00:00,52.5,52.56,52.44,52.44,119600.0,42.154,42.2021,42.1058,42.1058,119600.0
2006-04-28 15:00:00,52.44,52.53,52.41,52.5,70900.0,42.1058,42.1781,42.0817,42.154,70900.0
2006-04-28 16:00:00,52.43,52.49,52.43,52.43,178800.0,42.0978,42.1459,42.0978,42.0978,178800.0
2006-05-01 09:30:00,52.69,52.74,52.42,52.68,40600.0,42.3065,42.3467,42.0897,42.2985,40600.0
2006-05-01 10:00:00,52.64,52.69,52.52,52.58,518900.0,42.2664,42.3065,42.17,42.2182,518900.0
2006-05-01 11:00:00,52.6,52.62,52.48,52.58,118300.0,42.2343,42.2503,42.1379,42.2182,118300.0
2006-05-01 12:00:00,52.56,52.6,52.47,52.53,77700.0,42.2021,42.2343,42.1299,42.1781,77700.0
2006-05-01 13:00:00,52.53,52.62,52.49,52.59,117800.0,42.1781,42.2503,42.1459,42.2262,117800.0
2006-05-01 14:00:00,52.6,52.6,52.51,52.59,102600.0,42.2343,42.2343,42.162,42.2262,102600.0
2006-05-01 15:00:00,52.59,52.63,52.19,52.3,228600.0,42.2262,42.2583,41.9051,41.9934,228600.0
2006-05-01 16:00:00,52.2,52.2,52.2,52.2,100.0,41.9131,41.9131,41.9131,41.9131,100.0
2006-05-02 09:30:00,51.7,52.55,51.7,52.35,122600.0,41.5116,42.1941,41.5116,42.0335,122600.0
2006-05-02 10:00:00,52.29,52.4,52.26,52.34,79300.0,41.9853,42.0737,41.9613,42.0255,79300.0
2006-05-02 11:00:00,52.31,52.4,52.24,52.35,49500.0,42.0014,42.0737,41.9452,42.0335,49500.0
2006-05-02 12:00:00,52.36,52.48,52.3,52.42,92400.0,42.0416,42.1379,41.9934,42.0897,92400.0
2006-05-02 13:00:00,52.4,52.46,52.36,52.42,92000.0,42.0737,42.1218,42.0416,42.0897,92000.0
2006-05-02 14:00:00,52.42,52.43,52.28,52.31,73700.0,42.0897,42.0978,41.9773,42.0014,73700.0
2006-05-02 15:00:00,52.33,52.44,52.31,52.4,203500.0,42.0175,42.1058,42.0014,42.0737,203500.0
2006-05-02 16:00:00,52.4,52.45,52.34,52.35,139300.0,42.0737,42.1138,42.0255,42.0335,139300.0
2006-05-03 09:30:00,52.35,52.44,52.24,52.26,133100.0,42.0335,42.1058,41.9452,41.9613,133100.0
2006-05-03 10:00:00,52.26,52.32,52.17,52.2,61500.0,41.9613,42.0094,41.889,41.9131,61500.0
2006-05-03 11:00:00,52.21,52.3,52.15,52.24,116100.0,41.9211,41.9934,41.8729,41.9452,116100.0
2006-05-03 12:00:00,52.23,52.29,52.19,52.2,74800.0,41.9372,41.9853,41.9051,41.9131,74800.0
2006-05-03 13:00:00,52.25,52.27,52.1,52.17,46400.0,41.9532,41.9693,41.8328,41.889,46400.0
2006-05-03 14:00:00,52.15,52.19,52.05,52.14,117700.0,41.8729,41.9051,41.7926,41.8649,117700.0
2006-05-03 15:00:00,52.14,52.28,52.1,52.23,58400.0,41.8649,41.9773,41.8328,41.9372,58400.0
2006-05-03 16:00:00,52.25,52.25,52.25,52.25,400.0,41.9532,41.9532,41.9532,41.9532,400.0
2006-05-04 09:30:00,52.4,52.49,52.4,52.48,67100.0,42.0737,42.1459,42.0737,42.1379,67100.0
2006-05-04 10:00:00,52.48,52.56,52.41,52.44,76900.0,42.1379,42.2021,42.0817,42.1058,76900.0
2006-05-04 11:00:00,52.42,52.55,52.4,52.51,200500.0,42.0897,42.1941,42.0737,42.162,200500.0
2006-05-04 12:00:00,52.49,52.51,52.36,52.39,89600.0,42.1459,42.162,42.0416,42.0656,89600.0
2006-05-04 13:00:00,52.43,52.51,52.4,52.47,32100.0,42.0978,42.162,42.0737,42.1299,32100.0
2006-05-04 14:00:00,52.5,52.56,52.46,52.49,155300.0,42.154,42.2021,42.1218,42.1459,155300.0
2006-05-04 15:00:00,52.51,52.54,52.44,52.51,302800.0,42.162,42.1861,42.1058,42.162,302800.0
2006-05-04 16:00:00,52.5,52.51,52.5,52.5,5600.0,42.154,42.162,42.154,42.154,5600.0
2006-05-05 09:30:00,52.67,52.85,52.67,52.75,274000.0,42.2905,42.435,42.2905,42.3547,274000.0
2006-05-05 10:00:00,52.77,52.82,52.7,52.82,633800.0,42.3708,42.4109,42.3146,42.4109,633800.0
2006-05-05 11:00:00,52.82,52.93,52.77,52.91,485300.0,42.4109,42.4992,42.3708,42.4832,485300.0
2006-05-05 12:00:00,52.9,52.93,52.83,52.84,110700.0,42.4751,42.4992,42.4189,42.427,110700.0
2006-05-05 13:00:00,52.84,52.93,52.8,52.92,160400.0,42.427,42.4992,42.3948,42.4912,160400.0
2006-05-05 14:00:00,52.91,53.05,52.88,53.0,277300.0,42.4832,42.5956,42.4591,42.5554,277300.0
2006-05-05 15:00:00,53.01,53.05,52.94,53.04,171400.0,42.5635,42.5956,42.5073,42.5875,171400.0
2006-05-05 16:00:00,52.99,52.99,52.95,52.95,21000.0,42.5474,42.5474,42.5153,42.5153,21000.0
2006-05-08 09:30:00,52.9,53.09,52.9,53.06,388800.0,42.4751,42.6277,42.4751,42.6036,388800.0
2006-05-08 10:00:00,53.06,53.1,52.98,52.98,204900.0,42.6036,42.6357,42.5394,42.5394,204900.0
2006-05-08 11:00:00,52.99,53.05,52.95,53.01,235000.0,42.5474,42.5956,42.5153,42.5635,235000.0
2006-05-08 12:00:00,53.01,53.08,52.98,53.04,110700.0,42.5635,42.6197,42.5394,42.5875,110700.0
2006-05-08 13:00:00,53.06,53.08,53.03,53.07,53800.0,42.6036,42.6197,42.5795,42.6116,53800.0
2006-05-08 14:00:00,53.06,53.12,53.03,53.09,146700.0,42.6036,42.6518,42.5795,42.6277,146700.0
2006-05-08 15:00:00,53.08,53.1,53.0,53.05,147000.0,42.6197,42.6357,42.5554,42.5956,147000.0
2006-05-08 16:00:00,53.05,53.05,53.0,53.0,231400.0,42.5956,42.5956,42.5554,42.5554,231400.0
2006-05-09 09:30:00,53.08,53.08,52.89,52.95,52400.0,42.6197,42.6197,42.4671,42.5153,52400.0
2006-05-09 10:00:00,52.94,53.0,52.9,52.94,55500.0,42.5073,42.5554,42.4751,42.5073,55500.0
2006-05-09 11:00:00,52.97,53.04,52.95,53.02,30100.0,42.5313,42.5875,42.5153,42.5715,30100.0
2006-05-09 12:00:00,53.01,53.03,52.93,52.93,37300.0,42.5635,42.5795,42.4992,42.4992,37300.0
2006-05-09 13:00:00,52.95,52.95,52.9,52.93,133100.0,42.5153,42.5153,42.4751,42.4992,133100.0
2006-05-09 14:00:00,52.91,52.97,52.9,52.96,51100.0,42.4832,42.5313,42.4751,42.5233,51100.0
2006-05-09 15:00:00,52.96,53.01,52.91,52.97,116500.0,42.5233,42.5635,42.4832,42.5313,116500.0
2006-05-09 16:00:00,52.99,53.0,52.95,53.0,11200.0,42.5474,42.5554,42.5153,42.5554,11200.0
2006-05-10 09:30:00,52.97,52.98,52.88,52.95,36000.0,42.5313,42.5394,42.4591,42.5153,36000.0
2006-05-10 10:00:00,52.9,52.96,52.86,52.86,112200.0,42.4751,42.5233,42.443,42.443,112200.0
2006-05-10 11:00:00,52.86,52.91,52.85,52.87,68100.0,42.443,42.4832,42.435,42.451,68100.0
2006-05-10 12:00:00,52.87,52.94,52.85,52.93,128500.0,42.451,42.5073,42.435,42.4992,128500.0
2006-05-10 13:00:00,52.91,52.94,52.87,52.9,78100.0,42.4832,42.5073,42.451,42.4751,78100.0
2006-05-10 14:00:00,52.89,52.95,52.65,52.89,76800.0,42.4671,42.5153,42.2744,42.4671,76800.0
2006-05-10 15:00:00,52.94,52.96,52.7,52.85,61100.0,42.5073,42.5233,42.3146,42.435,61100.0
2006-05-10 16:00:00,52.78,52.83,52.78,52.81,4000.0,42.3788,42.4189,42.3788,42.4029,4000.0
2006-05-11 09:30:00,52.83,52.83,52.6,52.6,40500.0,42.4189,42.4189,42.2343,42.2343,40500.0
2006-05-11 10:00:00,52.62,52.66,52.37,52.4,146600.0,42.2503,42.2824,42.0496,42.0737,146600.0
2006-05-11 11:00:00,52.38,52.45,52.25,52.27,104700.0,42.0576,42.1138,41.9532,41.9693,104700.0
2006-05-11 12:00:00,52.25,52.31,52.18,52.26,110400.0,41.9532,42.0014,41.897,41.9613,110400.0
2006-05-11 13:00:00,52.29,52.29,52.12,52.2,45400.0,41.9853,41.9853,41.8489,41.9131,45400.0
2006-05-11 14:00:00,52.22,52.29,52.1,52.13,66400.0,41.9291,41.9853,41.8328,41.8569,66400.0
2006-05-11 15:00:00,52.11,52.2,51.98,52.17,82100.0,41.8408,41.9131,41.7364,41.889,82100.0
2006-05-11 16:00:00,52.16,52.16,52.16,52.16,4300.0,41.881,41.881,41.881,41.881,4300.0
2006-05-12 09:30:00,51.91,52.06,51.83,52.01,43000.0,41.6802,41.8007,41.616,41.7605,43000.0
2006-05-12 10:00:00,52.06,52.07,51.71,51.78,59800.0,41.8007,41.8087,41.5196,41.5759,59800.0
2006-05-12 11:00:00,51.83,51.89,51.75,51.84,118600.0,41.616,41.6642,41.5518,41.624,118600.0
2006-05-12 12:00:00,51.82,51.94,51.64,51.71,242700.0,41.608,41.7043,41.4634,41.5196,242700.0
2006-05-12 13:00:00,51.71,51.76,51.6,51.72,66700.0,41.5196,41.5598,41.4313,41.5277,66700.0
2006-05-12 14:00:00,51.72,51.85,51.65,51.69,67800.0,41.5277,41.6321,41.4715,41.5036,67800.0
2006-05-12 15:00:00,51.68,51.75,51.55,51.57,108500.0,41.4956,41.5518,41.3912,41.4072,108500.0
2006-05-12 16:00:00,51.54,51.6,51.54,51.55,11600.0,41.3831,41.4313,41.3831,41.3912,11600.0
2006-05-15 09:30:00,51.44,51.64,51.44,51.51,38100.0,41.3029,41.4634,41.3029,41.3591,38100.0
2006-05-15 10:00:00,51.51,51.69,51.43,51.56,93800.0,41.3591,41.5036,41.2948,41.3992,93800.0
2006-05-15 11:00:00,51.58,51.68,51.54,51.63,128500.0,41.4153,41.4956,41.3831,41.4554,128500.0
2006-05-15 12:00:00,51.6,51.66,51.52,51.63,35900.0,41.4313,41.4795,41.3671,41.4554,35900.0
2006-05-15 13:00:00,51.61,51.66,51.32,51.32,202700.0,41.4394,41.4795,41.2065,41.2065,202700.0
2006-05-15 14:00:00,51.39,51.54,51.28,51.41,197400.0,41.2627,41.3831,41.1744,41.2788,197400.0
2006-05-15 15:00:00,51.42,51.8,51.39,51.77,179900.0,41.2868,41.5919,41.2627,41.5678,179900.0
2006-05-15 16:00:00,51.77,51.79,51.74,51.78,252100.0,41.5678,41.5839,41.5437,41.5759,252100.0
2006-05-16 09:30:00,51.85,51.87,51.74,51.83,37000.0,41.6321,41.6481,41.5437,41.616,37000.0
2006-05-16 10:00:00,51.79,51.85,51.73,51.75,45400.0,41.5839,41.6321,41.5357,41.5518,45400.0
2006-05-16 11:00:00,51.72,51.78,51.52,51.61,81700.0,41.5277,41.5759,41.3671,41.4394,81700.0
2006-05-16 12:00:00,51.64,51.69,51.55,51.67,56200.0,41.4634,41.5036,41.3912,41.4875,56200.0
2006-05-16 13:00:00,51.71,51.84,51.71,51.77,19000.0,41.5196,41.624,41.5196,41.5678,19000.0
2006-05-16 14:00:00,51.75,51.76,51.67,51.69,55600.0,41.5518,41.5598,41.4875,41.5036,55600.0
2006-05-16 15:00:00,51.69,51.72,51.55,51.62,62800.0,41.5036,41.5277,41.3912,41.4474,62800.0
2006-05-16 16:00:00,51.6,51.6,51.53,51.53,16100.0,41.4313,41.4313,41.3751,41.3751,16100.0
2006-05-17 09:30:00,51.28,51.52,51.2,51.42,48500.0,41.1744,41.3671,41.1102,41.2868,48500.0
2006-05-17 10:00:00,51.39,51.43,51.2,51.34,41800.0,41.2627,41.2948,41.1102,41.2226,41800.0
2006-05-17 11:00:00,51.33,51.34,50.89,51.05,119100.0,41.2145,41.2226,40.8612,40.9897,119100.0
2006-05-17 12:00:00,51.04,51.2,51.01,51.06,123000.0,40.9817,41.1102,40.9576,40.9977,123000.0
2006-05-17 13:00:00,51.07,51.16,50.95,51.08,80300.0,41.0058,41.078,40.9094,41.0138,80300.0
2006-05-17 14:00:00,51.08,51.1,50.77,50.87,107600.0,41.0138,41.0299,40.7649,40.8452,107600.0
2006-05-17 15:00:00,50.84,51.08,50.84,50.88,115200.0,40.8211,41.0138,40.8211,40.8532,115200.0
2006-05-17 16:00:00,50.87,50.87,50.67,50.75,20300.0,40.8452,40.8452,40.6846,40.7488,20300.0
2006-05-18 09:30:00,50.97,51.08,50.86,50.95,134700.0,40.9255,41.0138,40.8372,40.9094,134700.0
2006-05-18 10:00:00,50.95,51.04,50.86,50.87,76200.0,40.9094,40.9817,40.8372,40.8452,76200.0
2006-05-18 11:00:00,50.9,50.95,50.72,50.81,255700.0,40.8693,40.9094,40.7247,40.797,255700.0
2006-05-18 12:00:00,50.86,50.99,50.83,50.97,56600.0,40.8372,40.9415,40.8131,40.9255,56600.0
2006-05-18 13:00:00,50.96,51.0,50.9,50.96,50900.0,40.9174,40.9496,40.8693,40.9174,50900.0
2006-05-18 14:00:00,50.97,50.97,50.84,50.89,119800.0,40.9255,40.9255,40.8211,40.8612,119800.0
2006-05-18 15:00:00,50.86,50.88,50.48,50.53,408900.0,40.8372,40.8532,40.532,40.5722,408900.0
2006-05-18 16:00:00,50.54,50.54,50.44,50.44,20800.0,40.5802,40.5802,40.4999,40.4999,20800.0
2006-05-19 09:30:00,50.8,50.8,50.52,50.65,95500.0,40.789,40.789,40.5642,40.6685,95500.0
2006-05-19 10:00:00,50.67,50.67,50.42,50.52,133800.0,40.6846,40.6846,40.4839,40.5642,133800.0
2006-05-19 11:00:00,50.55,50.55,50.2,50.35,87900.0,40.5882,40.5882,40.3072,40.4277,87900.0
2006-05-19 12:00:00,50.36,50.76,50.35,50.59,234700.0,40.4357,40.7569,40.4277,40.6204,234700.0
2006-05-19 13:00:00,50.65,50.82,50.58,50.76,53200.0,40.6685,40.805,40.6123,40.7569,53200.0
2006-05-19 14:00:00,50.78,50.78,50.56,50.56,109400.0,40.7729,40.7729,40.5963,40.5963,109400.0
2006-05-19 15:00:00,50.59,50.74,50.39,50.69,63400.0,40.6204,40.7408,40.4598,40.7007,63400.0
2006-05-19 16:00:00,50.69,50.7,50.69,50.7,37100.0,40.7007,40.7087,40.7007,40.7087,37100.0
2006-05-22 09:30:00,50.41,50.64,50.41,50.45,133100.0,40.4758,40.6605,40.4758,40.508,133100.0
2006-05-22 10:00:00,50.45,50.45,50.23,50.4,127700.0,40.508,40.508,40.3313,40.4678,127700.0
2006-05-22 11:00:00,50.29,50.34,50.03,50.19,311300.0,40.3795,40.4196,40.1707,40.2992,311300.0
2006-05-22 12:00:00,50.22,50.39,50.14,50.16,202600.0,40.3233,40.4598,40.259,40.2751,202600.0
2006-05-22 13:00:00,50.17,50.26,50.13,50.22,106700.0,40.2831,40.3554,40.251,40.3233,106700.0
2006-05-22 14:00:00,50.21,50.33,50.04,50.2,203900.0,40.3152,40.4116,40.1788,40.3072,203900.0
2006-05-22 15:00:00,50.18,50.61,50.18,50.36,148400.0,40.2912,40.6364,40.2912,40.4357,148400.0
2006-05-22 16:00:00,50.36,50.36,50.36,50.36,4400.0,40.4357,40.4357,40.4357,40.4357,4400.0
2006-05-23 09:30:00,50.7,50.8,50.62,50.64,116900.0,40.7087,40.789,40.6445,40.6605,116900.0
2006-05-23 10:00:00,50.63,50.85,50.63,50.75,221000.0,40.6525,40.8291,40.6525,40.7488,221000.0
2006-05-23 11:00:00,50.75,50.79,50.66,50.69,93800.0,40.7488,40.7809,40.6766,40.7007,93800.0
2006-05-23 12:00:00,50.67,50.72,50.6,50.63,45100.0,40.6846,40.7247,40.6284,40.6525,45100.0
2006-05-23 13:00:00,50.6,50.75,50.6,50.67,213200.0,40.6284,40.7488,40.6284,40.6846,213200.0
2006-05-23 14:00:00,50.65,50.7,50.45,50.52,152700.0,40.6685,40.7087,40.508,40.5642,152700.0
2006-05-23 15:00:00,50.48,50.58,50.14,50.14,98400.0,40.532,40.6123,40.259,40.259,98400.0
2006-05-23 16:00:00,50.13,50.13,49.9,49.9,153700.0,40.251,40.251,40.0663,40.0663,153700.0
2006-05-24 09:30:00,50.1,50.35,49.9,50.33,376300.0,40.2269,40.4277,40.0663,40.4116,376300.0
2006-05-24 10:00:00,50.33,50.47,50.2,50.28,95700.0,40.4116,40.524,40.3072,40.3715,95700.0
2006-05-24 11:00:00,50.31,50.32,50.02,50.23,194500.0,40.3955,40.4036,40.1627,40.3313,194500.0
2006-05-24 12:00:00,50.21,50.28,49.88,49.92,118100.0,40.3152,40.3715,40.0503,40.0824,118100.0
2006-05-24 13:00:00,49.92,50.07,49.64,50.04,74900.0,40.0824,40.2028,39.8576,40.1788,74900.0
2006-05-24 14:00:00,49.99,50.26,49.81,50.2,63300.0,40.1386,40.3554,39.9941,40.3072,63300.0
2006-05-24 15:00:00,50.22,50.47,50.0,50.24,66400.0,40.3233,40.524,40.1466,40.3393,66400.0
2006-05-24 16:00:00,50.33,50.33,50.26,50.26,64200.0,40.4116,40.4116,40.3554,40.3554,64200.0
2006-05-25 09:30:00,50.6,50.64,50.5,50.62,55400.0,40.6284,40.6605,40.5481,40.6445,55400.0
2006-05-25 10:00:00,50.61,50.61,50.4,50.49,45200.0,40.6364,40.6364,40.4678,40.5401,45200.0
2006-05-25 11:00:00,50.48,50.68,50.46,50.68,99400.0,40.532,40.6926,40.516,40.6926,99400.0
2006-05-25 12:00:00,50.7,50.7,50.52,50.61,75500.0,40.7087,40.7087,40.5642,40.6364,75500.0
2006-05-25 13:00:00,50.61,50.64,50.54,50.57,44000.0,40.6364,40.6605,40.5802,40.6043,44000.0
2006-05-25 14:00:00,50.59,50.75,50.57,50.69,61000.0,40.6204,40.7488,40.6043,40.7007,61000.0
2006-05-25 15:00:00,50.7,50.84,50.62,50.8,91800.0,40.7087,40.8211,40.6445,40.789,91800.0
2006-05-25 16:00:00,50.79,50.85,50.79,50.85,1000.0,40.7809,40.8291,40.7809,40.8291,1000.0
2006-05-26 09:30:00,51.13,51.17,50.9,50.92,73900.0,41.0539,41.0861,40.8693,40.8853,73900.0
2006-05-26 10:00:00,50.98,51.03,50.85,50.92,48700.0,40.9335,40.9737,40.8291,40.8853,48700.0
2006-05-26 11:00:00,50.94,51.12,50.93,51.04,83600.0,40.9014,41.0459,40.8934,40.9817,83600.0
2006-05-26 12:00:00,51.04,51.06,50.96,51.02,135600.0,40.9817,40.9977,40.9174,40.9656,135600.0
2006-05-26 13:00:00,51.03,51.03,50.94,51.03,55600.0,40.9737,40.9737,40.9014,40.9737,55600.0
2006-05-26 14:00:00,51.02,51.1,50.97,51.01,91900.0,40.9656,41.0299,40.9255,40.9576,91900.0
2006-05-26 15:00:00,50.99,51.11,50.98,51.11,47400.0,40.9415,41.0379,40.9335,41.0379,47400.0
2006-05-26 16:00:00,51.1,51.13,51.1,51.13,3100.0,41.0299,41.0539,41.0299,41.0539,3100.0
2006-05-30 09:30:00,50.83,50.9,50.63,50.65,77600.0,40.8131,40.8693,40.6525,40.6685,77600.0
2006-05-30 10:00:00,50.65,50.76,50.6,50.67,29500.0,40.6685,40.7569,40.6284,40.6846,29500.0
2006-05-30 11:00:00,50.68,50.7,50.52,50.65,71700.0,40.6926,40.7087,40.5642,40.6685,71700.0
2006-05-30 12:00:00,50.66,50.67,50.54,50.57,118600.0,40.6766,40.6846,40.5802,40.6043,118600.0
2006-05-30 13:00:00,50.55,50.62,50.44,50.53,64400.0,40.5882,40.6445,40.4999,40.5722,64400.0
2006-05-30 14:00:00,50.53,50.63,50.5,50.58,30000.0,40.5722,40.6525,40.5481,40.6123,30000.0
2006-05-30 15:00:00,50.51,50.55,50.25,50.35,111400.0,40.5561,40.5882,40.3474,40.4277,111400.0
2006-05-30 16:00:00,50.25,50.27,50.24,50.24,2000.0,40.3474,40.3634,40.3393,40.3393,2000.0
2006-05-31 09:30:00,50.35,50.56,50.35,50.54,119500.0,40.4277,40.5963,40.4277,40.5802,119500.0
2006-05-31 10:00:00,50.52,50.73,50.42,50.66,91700.0,40.5642,40.7328,40.4839,40.6766,91700.0
2006-05-31 11:00:00,50.65,50.75,50.57,50.7,126100.0,40.6685,40.7488,40.6043,40.7087,126100.0
2006-05-31 12:00:00,50.66,50.7,50.62,50.64,106900.0,40.6766,40.7087,40.6445,40.6605,106900.0
2006-05-31 13:00:00,50.6,50.66,50.55,50.56,155100.0,40.6284,40.6766,40.5882,40.5963,155100.0
2006-05-31 14:00:00,50.58,50.66,50.35,50.51,141500.0,40.6123,40.6766,40.4277,40.5561,141500.0
2006-05-31 15:00:00,50.51,50.73,50.45,50.7,124400.0,40.5561,40.7328,40.508,40.7087,124400.0
2006-05-31 16:00:00,50.72,50.72,50.68,50.68,64200.0,40.7247,40.7247,40.6926,40.6926,64200.0
2006-06-01 09:30:00,50.75,50.94,50.66,50.84,228200.0,40.7488,40.9014,40.6766,40.8211,228200.0
2006-06-01 10:00:00,50.83,50.99,50.74,50.94,178200.0,40.8131,40.9415,40.7408,40.9014,178200.0
2006-06-01 11:00:00,50.92,51.08,50.91,50.92,131700.0,40.8853,41.0138,40.8773,40.8853,131700.0
2006-06-01 12:00:00,50.97,51.06,50.93,50.97,142600.0,40.9255,40.9977,40.8934,40.9255,142600.0
2006-06-01 13:00:00,50.99,51.08,50.96,51.07,211500.0,40.9415,41.0138,40.9174,41.0058,211500.0
2006-06-01 14:00:00,51.04,51.2,51.0,51.14,89400.0,40.9817,41.1102,40.9496,41.062,89400.0
2006-06-01 15:00:00,51.16,51.37,51.08,51.32,165400.0,41.078,41.2467,41.0138,41.2065,165400.0
2006-06-01 16:00:00,51.36,51.36,51.36,51.36,7000.0,41.2386,41.2386,41.2386,41.2386,7000.0
2006-06-02 09:30:00,51.48,51.6,51.22,51.29,92600.0,41.335,41.4313,41.1262,41.1824,92600.0
2006-06-02 10:00:00,51.29,51.51,51.29,51.41,83400.0,41.1824,41.3591,41.1824,41.2788,83400.0
2006-06-02 11:00:00,51.45,51.46,51.08,51.15,69300.0,41.3109,41.3189,41.0138,41.07,69300.0
2006-06-02 12:00:00,51.09,51.29,51.09,51.19,53400.0,41.0218,41.1824,41.0218,41.1021,53400.0
2006-06-02 13:00:00,51.19,51.32,51.16,51.21,37500.0,41.1021,41.2065,41.078,41.1182,37500.0
2006-06-02 14:00:00,51.23,51.37,51.17,51.29,29800.0,41.1342,41.2467,41.0861,41.1824,29800.0
2006-06-02 15:00:00,51.33,51.42,51.22,51.35,61900.0,41.2145,41.2868,41.1262,41.2306,61900.0
2006-06-02 16:00:00,51.38,51.39,51.32,51.32,4800.0,41.2547,41.2627,41.2065,41.2065,4800.0
2006-06-05 09:30:00,51.12,51.22,51.02,51.06,106100.0,41.0459,41.1262,40.9656,40.9977,106100.0
2006-06-05 10:00:00,51.05,51.17,51.0,51.12,32300.0,40.9897,41.0861,40.9496,41.0459,32300.0
2006-06-05 11:00:00,51.1,51.16,51.01,51.04,36600.0,41.0299,41.078,40.9576,40.9817,36600.0
2006-06-05 12:00:00,51.09,51.09,50.94,50.97,193000.0,41.0218,41.0218,40.9014,40.9255,193000.0
2006-06-05 13:00:00,51.02,51.04,50.88,50.93,80100.0,40.9656,40.9817,40.8532,40.8934,80100.0
2006-06-05 14:00:00,50.92,50.92,50.55,50.67,61700.0,40.8853,40.8853,40.5882,40.6846,61700.0
2006-06-05 15:00:00,50.67,50.67,50.35,50.42,113200.0,40.6846,40.6846,40.4277,40.4839,113200.0
2006-06-05 16:00:00,50.46,50.49,50.43,50.48,24700.0,40.516,40.5401,40.4919,40.532,24700.0
2006-06-06 09:30:00,50.66,50.67,50.24,50.29,48300.0,40.6766,40.6846,40.3393,40.3795,48300.0
2006-06-06 10:00:00,50.27,50.47,50.15,50.2,74600.0,40.3634,40.524,40.2671,40.3072,74600.0
2006-06-06 11:00:00,50.21,50.25,49.93,50.02,59800.0,40.3152,40.3474,40.0904,40.1627,59800.0
2006-06-06 12:00:00,50.01,50.33,49.96,50.32,58700.0,40.1547,40.4116,40.1145,40.4036,58700.0
2006-06-06 13:00:00,50.35,50.35,50.12,50.2,77500.0,40.4277,40.4277,40.243,40.3072,77500.0
2006-06-06 14:00:00,50.22,50.23,49.99,50.06,97200.0,40.3233,40.3313,40.1386,40.1948,97200.0
2006-06-06 15:00:00,50.06,50.33,49.98,50.27,164600.0,40.1948,40.4116,40.1306,40.3634,164600.0
2006-06-06 16:00:00,50.29,50.29,50.29,50.29,144200.0,40.3795,40.3795,40.3795,40.3795,144200.0
2006-06-07 09:30:00,50.3,50.45,50.17,50.29,106900.0,40.3875,40.508,40.2831,40.3795,106900.0
2006-06-07 10:00:00,50.36,50.6,50.36,50.51,103500.0,40.4357,40.6284,40.4357,40.5561,103500.0
2006-06-07 11:00:00,50.54,50.65,50.42,50.65,70700.0,40.5802,40.6685,40.4839,40.6685,70700.0
2006-06-07 12:00:00,50.65,50.69,50.49,50.53,70300.0,40.6685,40.7007,40.5401,40.5722,70300.0
2006-06-07 13:00:00,50.52,50.57,50.4,50.48,49700.0,40.5642,40.6043,40.4678,40.532,49700.0
2006-06-07 14:00:00,50.46,50.46,50.28,50.32,121000.0,40.516,40.516,40.3715,40.4036,121000.0
2006-06-07 15:00:00,50.37,50.38,50.0,50.04,126800.0,40.4437,40.4517,40.1466,40.1788,126800.0
2006-06-07 16:00:00,50.0,50.0,49.95,49.95,5200.0,40.1466,40.1466,40.1065,40.1065,5200.0
2006-06-08 09:30:00,49.76,50.12,49.73,49.92,59100.0,39.9539,40.243,39.9298,40.0824,59100.0
2006-06-08 10:00:00,49.89,50.01,49.56,49.65,763200.0,40.0583,40.1547,39.7933,39.8656,763200.0
2006-06-08 11:00:00,49.65,49.82,49.11,49.23,343700.0,39.8656,40.0021,39.432,39.5284,343700.0
2006-06-08 12:00:00,49.35,49.62,49.24,49.52,796400.0,39.6247,39.8415,39.5364,39.7612,796400.0
2006-06-08 13:00:00,49.51,49.7,49.34,49.7,103600.0,39.7532,39.9058,39.6167,39.9058,103600.0
2006-06-08 14:00:00,49.71,49.92,49.57,49.71,146500.0,39.9138,40.0824,39.8014,39.9138,146500.0
2006-06-08 15:00:00,49.74,50.17,49.74,50.0,204800.0,39.9379,40.2831,39.9379,40.1466,204800.0
2006-06-08 16:00:00,49.93,50.0,49.91,49.91,54100.0,40.0904,40.1466,40.0744,40.0744,54100.0
2006-06-09 09:30:00,49.99,50.28,49.99,50.22,89200.0,40.1386,40.3715,40.1386,40.3233,89200.0
2006-06-09 10:00:00,50.21,50.33,50.13,50.16,132600.0,40.3152,40.4116,40.251,40.2751,132600.0
2006-06-09 11:00:00,50.12,50.26,49.95,50.01,135600.0,40.243,40.3554,40.1065,40.1547,135600.0
2006-06-09 12:00:00,50.0,50.06,49.88,49.9,63800.0,40.1466,40.1948,40.0503,40.0663,63800.0
2006-06-09 13:00:00,49.92,49.97,49.76,49.94,90000.0,40.0824,40.1225,39.9539,40.0985,90000.0
2006-06-09 14:00:00,49.94,50.14,49.88,50.07,356200.0,40.0985,40.259,40.0503,40.2028,356200.0
2006-06-09 15:00:00,50.05,50.05,49.82,49.83,316300.0,40.1868,40.1868,40.0021,40.0101,316300.0
2006-06-09 16:00:00,49.79,49.79,49.77,49.77,49400.0,39.978,39.978,39.962,39.962,49400.0
2006-06-12 09:30:00,49.98,50.0,49.81,49.91,51900.0,40.1306,40.1466,39.9941,40.0744,51900.0
2006-06-12 10:00:00,49.84,49.84,49.62,49.67,74700.0,40.0182,40.0182,39.8415,39.8817,74700.0
2006-06-12 11:00:00,49.68,49.76,49.5,49.76,119100.0,39.8897,39.9539,39.7452,39.9539,119100.0
2006-06-12 12:00:00,49.75,49.75,49.55,49.62,87000.0,39.9459,39.9459,39.7853,39.8415,87000.0
2006-06-12 13:00:00,49.6,49.69,49.5,49.55,76100.0,39.8255,39.8977,39.7452,39.7853,76100.0
2006-06-12 14:00:00,49.54,49.6,49.31,49.37,81200.0,39.7773,39.8255,39.5926,39.6408,81200.0
2006-06-12 15:00:00,49.37,49.41,49.04,49.04,66100.0,39.6408,39.6729,39.3758,39.3758,66100.0
2006-06-12 16:00:00,49.04,49.04,49.04,49.04,400.0,39.3758,39.3758,39.3758,39.3758,400.0
2006-06-13 09:30:00,48.9,49.47,48.9,49.32,87700.0,39.2634,39.7211,39.2634,39.6006,87700.0
2006-06-13 10:00:00,49.26,49.32,48.9,48.97,593100.0,39.5525,39.6006,39.2634,39.3196,593100.0
2006-06-13 11:00:00,48.95,49.31,48.9,49.3,398000.0,39.3036,39.5926,39.2634,39.5846,398000.0
2006-06-13 12:00:00,49.37,49.37,49.13,49.2,188700.0,39.6408,39.6408,39.4481,39.5043,188700.0
2006-06-13 13:00:00,49.2,49.23,48.95,49.1,65100.0,39.5043,39.5284,39.3036,39.424,65100.0
2006-06-13 14:00:00,49.14,49.15,48.78,48.81,64900.0,39.4561,39.4641,39.1671,39.1911,64900.0
2006-06-13 15:00:00,48.84,49.19,48.7,48.79,162900.0,39.2152,39.4963,39.1028,39.1751,162900.0
2006-06-13 16:00:00,48.79,48.8,48.7,48.72,7300.0,39.1751,39.1831,39.1028,39.1189,7300.0
2006-06-14 09:30:00,48.72,49.13,48.72,49.1,159500.0,39.1189,39.4481,39.1189,39.424,159500.0
2006-06-14 10:00:00,49.12,49.2,48.93,48.93,200000.0,39.4401,39.5043,39.2875,39.2875,200000.0
2006-06-14 11:00:00,48.96,49.08,48.87,48.98,200900.0,39.3116,39.4079,39.2393,39.3276,200900.0
2006-06-14 12:00:00,48.98,49.1,48.94,49.01,200600.0,39.3276,39.424,39.2955,39.3517,200600.0
2006-06-14 13:00:00,49.01,49.02,48.71,48.87,113700.0,39.3517,39.3598,39.1108,39.2393,113700.0
2006-06-14 14:00:00,48.87,49.04,48.73,48.82,196400.0,39.2393,39.3758,39.1269,39.1992,196400.0
2006-06-14 15:00:00,48.84,49.13,48.8,49.13,244400.0,39.2152,39.4481,39.1831,39.4481,244400.0
2006-06-14 16:00:00,49.14,49.14,49.14,49.14,200.0,39.4561,39.4561,39.4561,39.4561,200.0
2006-06-15 09:30:00,49.4,49.53,49.35,49.5,901000.0,39.6649,39.7693,39.6247,39.7452,901000.0
2006-06-15 10:00:00,49.51,49.69,49.44,49.59,140700.0,39.7532,39.8977,39.697,39.8174,140700.0
2006-06-15 11:00:00,49.67,49.73,49.58,49.65,118700.0,39.8817,39.9298,39.8094,39.8656,118700.0
2006-06-15 12:00:00,49.66,49.68,49.58,49.66,102200.0,39.8736,39.8897,39.8094,39.8736,102200.0
2006-06-15 13:00:00,49.65,49.7,49.52,49.67,88500.0,39.8656,39.9058,39.7612,39.8817,88500.0
2006-06-15 14:00:00,49.67,50.08,49.67,50.06,251300.0,39.8817,40.2109,39.8817,40.1948,251300.0
2006-06-15 15:00:00,50.02,50.32,49.94,50.14,350400.0,40.1627,40.4036,40.0985,40.259,350400.0
2006-06-15 16:00:00,50.14,50.14,50.14,50.14,0.0,40.259,40.259,40.259,40.259,0.0
2006-06-16 09:30:00,50.05,50.23,50.04,50.23,91300.0,40.1868,40.3313,40.1788,40.3313,91300.0
2006-06-16 10:00:00,50.2,50.2,49.9,49.97,342500.0,40.3072,40.3072,40.0663,40.1225,342500.0
2006-06-16 11:00:00,49.99,50.07,49.85,49.96,179300.0,40.1386,40.2028,40.0262,40.1145,179300.0
2006-06-16 12:00:00,49.95,50.06,49.82,49.93,107800.0,40.1065,40.1948,40.0021,40.0904,107800.0
2006-06-16 13:00:00,49.95,50.0,49.9,49.94,112100.0,40.1065,40.1466,40.0663,40.0985,112100.0
2006-06-16 14:00:00,49.96,50.08,49.93,50.04,99900.0,40.1145,40.2109,40.0904,40.1788,99900.0
2006-06-16 15:00:00,50.04,50.18,50.0,50.02,310300.0,40.1788,40.2912,40.1466,40.1627,310300.0
2006-06-16 16:00:00,50.01,50.01,49.98,49.98,5900.0,40.1547,40.1547,40.1306,40.1306,5900.0
2006-06-19 09:30:00,50.2,50.21,49.98,50.04,50600.0,40.3072,40.3152,40.1306,40.1788,50600.0
2006-06-19 10:00:00,49.98,50.04,49.75,49.94,52500.0,40.1306,40.1788,39.9459,40.0985,52500.0
2006-06-19 11:00:00,49.88,49.95,49.82,49.9,27900.0,40.0503,40.1065,40.0021,40.0663,27900.0
2006-06-19 12:00:00,49.88,49.93,49.85,49.85,51800.0,40.0503,40.0904,40.0262,40.0262,51800.0
2006-06-19 13:00:00,49.83,49.85,49.51,49.57,167500.0,40.0101,40.0262,39.7532,39.8014,167500.0
2006-06-19 14:00:00,49.59,49.68,49.44,49.44,148900.0,39.8174,39.8897,39.697,39.697,148900.0
2006-06-19 15:00:00,49.47,49.75,49.47,49.59,121400.0,39.7211,39.9459,39.7211,39.8174,121400.0
2006-06-19 16:00:00,49.55,49.56,49.53,49.53,100700.0,39.7853,39.7933,39.7693,39.7693,100700.0
2006-06-20 09:30:00,49.54,49.68,49.47,49.47,58400.0,39.7773,39.8897,39.7211,39.7211,58400.0
2006-06-20 10:00:00,49.53,49.64,49.47,49.61,101900.0,39.7693,39.8576,39.7211,39.8335,101900.0
2006-06-20 11:00:00,49.57,49.9,49.57,49.84,45800.0,39.8014,40.0663,39.8014,40.0182,45800.0
2006-06-20 12:00:00,49.86,49.86,49.65,49.69,57300.0,40.0342,40.0342,39.8656,39.8977,57300.0
2006-06-20 13:00:00,49.66,49.73,49.59,49.65,51100.0,39.8736,39.9298,39.8174,39.8656,51100.0
2006-06-20 14:00:00,49.65,49.69,49.51,49.65,157000.0,39.8656,39.8977,39.7532,39.8656,157000.0
2006-06-20 15:00:00,49.63,49.68,49.49,49.57,62800.0,39.8495,39.8897,39.7371,39.8014,62800.0
2006-06-20 16:00:00,49.53,49.6,49.53,49.6,2900.0,39.7693,39.8255,39.7693,39.8255,2900.0
2006-06-21 09:30:00,49.6,49.89,49.6,49.82,34900.0,39.8255,40.0583,39.8255,40.0021,34900.0
2006-06-21 10:00:00,49.85,50.03,49.82,49.95,145000.0,40.0262,40.1707,40.0021,40.1065,145000.0
2006-06-21 11:00:00,49.96,50.23,49.95,50.15,78600.0,40.1145,40.3313,40.1065,40.2671,78600.0
2006-06-21 12:00:00,50.14,50.29,50.14,50.19,57300.0,40.259,40.3795,40.259,40.2992,57300.0
2006-06-21 13:00:00,50.23,50.32,50.15,50.31,155800.0,40.3313,40.4036,40.2671,40.3955,155800.0
2006-06-21 14:00:00,50.3,50.35,50.23,50.29,51000.0,40.3875,40.4277,40.3313,40.3795,51000.0
2006-06-21 15:00:00,50.32,50.32,50.1,50.15,437300.0,40.4036,40.4036,40.2269,40.2671,437300.0
2006-06-21 16:00:00,50.06,50.14,50.06,50.14,14600.0,40.1948,40.259,40.1948,40.259,14600.0
2006-06-22 09:30:00,49.88,49.96,49.82,49.84,70100.0,40.158,40.2224,40.1097,40.1258,70100.0
2006-06-22 10:00:00,49.87,49.87,49.61,49.7,72700.0,40.1499,40.1499,39.9406,40.013,72700.0
2006-06-22 11:00:00,49.71,49.78,49.64,49.7,54900.0,40.0211,40.0774,39.9647,40.013,54900.0
2006-06-22 12:00:00,49.73,49.77,49.56,49.61,39100.0,40.0372,40.0694,39.9003,39.9406,39100.0
2006-06-22 13:00:00,49.63,49.65,49.47,49.59,63900.0,39.9567,39.9728,39.8279,39.9245,63900.0
2006-06-22 14:00:00,49.57,49.65,49.49,49.62,50300.0,39.9084,39.9728,39.844,39.9486,50300.0
2006-06-22 15:00:00,49.62,49.71,49.55,49.67,103200.0,39.9486,40.0211,39.8923,39.9889,103200.0
2006-06-22 16:00:00,49.62,49.62,49.62,49.62,19900.0,39.9486,39.9486,39.9486,39.9486,19900.0
2006-06-23 09:30:00,49.46,49.62,49.46,49.62,18200.0,39.8198,39.9486,39.8198,39.9486,18200.0
2006-06-23 10:00:00,49.57,49.75,49.56,49.73,252000.0,39.9084,40.0533,39.9003,40.0372,252000.0
2006-06-23 11:00:00,49.75,49.76,49.6,49.62,41100.0,40.0533,40.0613,39.9325,39.9486,41100.0
2006-06-23 12:00:00,49.66,50.0,49.66,49.92,40600.0,39.9808,40.2546,39.9808,40.1902,40600.0
2006-06-23 13:00:00,49.87,49.97,49.85,49.86,31900.0,40.1499,40.2304,40.1338,40.1419,31900.0
2006-06-23 14:00:00,49.87,49.89,49.68,49.7,42200.0,40.1499,40.166,39.9969,40.013,42200.0
2006-06-23 15:00:00,49.68,49.77,49.62,49.65,69400.0,39.9969,40.0694,39.9486,39.9728,69400.0
2006-06-23 16:00:00,49.69,49.69,49.68,49.68,7300.0,40.005,40.005,39.9969,39.9969,7300.0
2006-06-26 09:30:00,49.66,49.76,49.6,49.61,97800.0,39.9808,40.0613,39.9325,39.9406,97800.0
2006-06-26 10:00:00,49.62,49.76,49.62,49.62,41700.0,39.9486,40.0613,39.9486,39.9486,41700.0
2006-06-26 11:00:00,49.66,49.7,49.52,49.55,250800.0,39.9808,40.013,39.8681,39.8923,250800.0
2006-06-26 12:00:00,49.56,49.65,49.5,49.65,38900.0,39.9003,39.9728,39.852,39.9728,38900.0
2006-06-26 13:00:00,49.69,49.72,49.57,49.61,58600.0,40.005,40.0291,39.9084,39.9406,58600.0
2006-06-26 14:00:00,49.67,49.73,49.57,49.67,199400.0,39.9889,40.0372,39.9084,39.9889,199400.0
2006-06-26 15:00:00,49.67,49.77,49.6,49.74,113700.0,39.9889,40.0694,39.9325,40.0452,113700.0
2006-06-26 16:00:00,49.78,49.78,49.78,49.78,1200.0,40.0774,40.0774,40.0774,40.0774,1200.0
2006-06-27 09:30:00,49.78,49.81,49.71,49.8,132000.0,40.0774,40.1016,40.0211,40.0936,132000.0
2006-06-27 10:00:00,49.76,49.78,49.57,49.59,518500.0,40.0613,40.0774,39.9084,39.9245,518500.0
2006-06-27 11:00:00,49.6,49.6,49.37,49.43,355200.0,39.9325,39.9325,39.7474,39.7957,355200.0
2006-06-27 12:00:00,49.43,49.43,49.26,49.34,209900.0,39.7957,39.7957,39.6588,39.7232,209900.0
2006-06-27 13:00:00,49.3,49.39,49.28,49.37,222900.0,39.691,39.7635,39.6749,39.7474,222900.0
2006-06-27 14:00:00,49.37,49.41,49.15,49.19,215000.0,39.7474,39.7796,39.5702,39.6024,215000.0
2006-06-27 15:00:00,49.19,49.35,49.12,49.15,554200.0,39.6024,39.7313,39.5461,39.5702,554200.0
2006-06-27 16:00:00,49.16,49.16,49.13,49.13,20200.0,39.5783,39.5783,39.5541,39.5541,20200.0
2006-06-28 09:30:00,49.28,49.35,49.17,49.23,656700.0,39.6749,39.7313,39.5863,39.6346,656700.0
2006-06-28 10:00:00,49.28,49.28,49.05,49.11,74700.0,39.6749,39.6749,39.4897,39.538,74700.0
2006-06-28 11:00:00,49.11,49.14,49.01,49.06,140400.0,39.538,39.5622,39.4575,39.4978,140400.0
2006-06-28 12:00:00,49.1,49.22,49.07,49.14,34800.0,39.53,39.6266,39.5058,39.5622,34800.0
2006-06-28 13:00:00,49.12,49.18,49.09,49.16,14700.0,39.5461,39.5944,39.5219,39.5783,14700.0
2006-06-28 14:00:00,49.15,49.43,49.12,49.31,230500.0,39.5702,39.7957,39.5461,39.6991,230500.0
2006-06-28 15:00:00,49.34,49.4,49.28,49.4,34200.0,39.7232,39.7715,39.6749,39.7715,34200.0
2006-06-28 16:00:00,49.39,49.41,49.34,49.35,95300.0,39.7635,39.7796,39.7232,39.7313,95300.0
2006-06-29 09:30:00,49.69,49.73,49.61,49.73,66600.0,40.005,40.0372,39.9406,40.0372,66600.0
2006-06-29 10:00:00,49.73,49.8,49.59,49.71,192300.0,40.0372,40.0936,39.9245,40.0211,192300.0
2006-06-29 11:00:00,49.74,49.88,49.69,49.71,104400.0,40.0452,40.158,40.005,40.0211,104400.0
2006-06-29 12:00:00,49.69,49.75,49.59,49.59,75900.0,40.005,40.0533,39.9245,39.9245,75900.0
2006-06-29 13:00:00,49.63,49.71,49.63,49.7,57200.0,39.9567,40.0211,39.9567,40.013,57200.0
2006-06-29 14:00:00,49.7,50.31,49.7,50.19,68700.0,40.013,40.5041,40.013,40.4075,68700.0
2006-06-29 15:00:00,50.25,50.5,50.22,50.46,58700.0,40.4558,40.6571,40.4317,40.6249,58700.0
2006-06-29 16:00:00,50.46,50.46,50.46,50.46,100.0,40.6249,40.6249,40.6249,40.6249,100.0
2006-06-30 09:30:00,50.56,50.65,50.47,50.48,52100.0,40.7054,40.7779,40.633,40.641,52100.0
2006-06-30 10:00:00,50.48,50.48,50.31,50.44,150100.0,40.641,40.641,40.5041,40.6088,150100.0
2006-06-30 11:00:00,50.48,50.51,50.43,50.48,65800.0,40.641,40.6652,40.6008,40.641,65800.0
2006-06-30 12:00:00,50.5,50.5,50.43,50.46,231900.0,40.6571,40.6571,40.6008,40.6249,231900.0
2006-06-30 13:00:00,50.46,50.5,50.42,50.49,90300.0,40.6249,40.6571,40.5927,40.6491,90300.0
2006-06-30 14:00:00,50.49,50.6,50.47,50.6,311600.0,40.6491,40.7376,40.633,40.7376,311600.0
2006-06-30 15:00:00,50.59,50.59,50.34,50.38,138600.0,40.7296,40.7296,40.5283,40.5605,138600.0
2006-06-30 16:00:00,50.4,50.45,50.38,50.41,19600.0,40.5766,40.6169,40.5605,40.5847,19600.0
2006-07-03 09:30:00,50.6,50.6,50.41,50.46,36400.0,40.7376,40.7376,40.5847,40.6249,36400.0
2006-07-03 10:00:00,50.46,50.54,50.44,50.52,34400.0,40.6249,40.6893,40.6088,40.6732,34400.0
2006-07-03 11:00:00,50.5,50.65,50.49,50.63,60600.0,40.6571,40.7779,40.6491,40.7618,60600.0
2006-07-03 12:00:00,50.64,50.71,50.61,50.66,34400.0,40.7698,40.8262,40.7457,40.7859,34400.0
2006-07-03 13:00:00,50.7,50.71,50.7,50.71,500.0,40.8181,40.8262,40.8181,40.8262,500.0
2006-07-03 14:00:00,50.71,50.71,50.71,50.71,0.0,40.8262,40.8262,40.8262,40.8262,0.0
2006-07-03 15:00:00,50.71,50.71,50.71,50.71,0.0,40.8262,40.8262,40.8262,40.8262,0.0
2006-07-05 09:30:00,50.32,50.44,50.13,50.14,53800.0,40.5122,40.6088,40.3592,40.3673,53800.0
2006-07-05 10:00:00,50.19,50.24,50.02,50.03,33700.0,40.4075,40.4478,40.2707,40.2787,33700.0
2006-07-05 11:00:00,50.0,50.11,49.95,50.11,51900.0,40.2546,40.3431,40.2143,40.3431,51900.0
2006-07-05 12:00:00,50.08,50.13,50.04,50.1,77300.0,40.319,40.3592,40.2868,40.3351,77300.0
2006-07-05 13:00:00,50.1,50.22,50.1,50.1,30700.0,40.3351,40.4317,40.3351,40.3351,30700.0
2006-07-05 14:00:00,50.09,50.34,50.09,50.25,53800.0,40.327,40.5283,40.327,40.4558,53800.0
2006-07-05 15:00:00,50.24,50.25,50.08,50.16,95700.0,40.4478,40.4558,40.319,40.3834,95700.0
2006-07-05 16:00:00,50.16,50.19,50.07,50.07,100900.0,40.3834,40.4075,40.3109,40.3109,100900.0
2006-07-06 09:30:00,50.22,50.35,50.13,50.23,86800.0,40.4317,40.5364,40.3592,40.4397,86800.0
2006-07-06 10:00:00,50.23,50.49,50.23,50.36,188600.0,40.4397,40.6491,40.4397,40.5444,188600.0
2006-07-06 11:00:00,50.39,50.45,50.29,50.31,36100.0,40.5686,40.6169,40.488,40.5041,36100.0
2006-07-06 12:00:00,50.31,50.35,50.21,50.26,126400.0,40.5041,40.5364,40.4236,40.4639,126400.0
2006-07-06 13:00:00,50.27,50.35,50.25,50.27,50400.0,40.4719,40.5364,40.4558,40.4719,50400.0
2006-07-06 14:00:00,50.27,50.27,50.1,50.18,51300.0,40.4719,40.4719,40.3351,40.3995,51300.0
2006-07-06 15:00:00,50.16,50.26,50.12,50.18,59000.0,40.3834,40.4639,40.3512,40.3995,59000.0
2006-07-06 16:00:00,50.18,50.22,50.18,50.22,1400.0,40.3995,40.4317,40.3995,40.4317,1400.0
2006-07-07 09:30:00,50.09,50.09,49.91,49.99,194900.0,40.327,40.327,40.1821,40.2465,194900.0
2006-07-07 10:00:00,50.0,50.08,49.94,50.01,108500.0,40.2546,40.319,40.2063,40.2626,108500.0
2006-07-07 11:00:00,50.01,50.18,49.96,50.1,99200.0,40.2626,40.3995,40.2224,40.3351,99200.0
2006-07-07 12:00:00,50.11,50.2,50.07,50.15,30300.0,40.3431,40.4156,40.3109,40.3753,30300.0
2006-07-07 13:00:00,50.11,50.11,49.95,50.01,36700.0,40.3431,40.3431,40.2143,40.2626,36700.0
2006-07-07 14:00:00,50.0,50.06,49.7,49.7,40000.0,40.2546,40.3029,40.013,40.013,40000.0
2006-07-07 15:00:00,49.75,49.79,49.64,49.79,106600.0,40.0533,40.0855,39.9647,40.0855,106600.0
2006-07-07 16:00:00,49.73,49.73,49.73,49.73,1100.0,40.0372,40.0372,40.0372,40.0372,1100.0
2006-07-10 09:30:00,50.05,50.07,49.92,49.92,44400.0,40.2948,40.3109,40.1902,40.1902,44400.0
2006-07-10 10:00:00,50.0,50.05,49.89,50.02,77600.0,40.2546,40.2948,40.166,40.2707,77600.0
2006-07-10 11:00:00,50.0,50.03,49.85,49.89,57700.0,40.2546,40.2787,40.1338,40.166,57700.0
2006-07-10 12:00:00,49.87,49.91,49.81,49.85,13000.0,40.1499,40.1821,40.1016,40.1338,13000.0
2006-07-10 13:00:00,49.82,49.82,49.71,49.78,56300.0,40.1097,40.1097,40.0211,40.0774,56300.0
2006-07-10 14:00:00,49.75,49.76,49.55,49.56,119200.0,40.0533,40.0613,39.8923,39.9003,119200.0
2006-07-10 15:00:00,49.55,49.74,49.53,49.68,207100.0,39.8923,40.0452,39.8762,39.9969,207100.0
2006-07-10 16:00:00,49.68,49.68,49.68,49.68,0.0,39.9969,39.9969,39.9969,39.9969,0.0
2006-07-11 09:30:00,49.69,49.69,49.51,49.57,49500.0,40.005,40.005,39.8601,39.9084,49500.0
2006-07-11 10:00:00,49.56,49.57,49.34,49.34,43800.0,39.9003,39.9084,39.7232,39.7232,43800.0
2006-07-11 11:00:00,49.39,49.48,49.35,49.41,28500.0,39.7635,39.8359,39.7313,39.7796,28500.0
2006-07-11 12:00:00,49.44,49.51,49.39,49.39,92500.0,39.8037,39.8601,39.7635,39.7635,92500.0
2006-07-11 13:00:00,49.39,49.57,49.35,49.57,193800.0,39.7635,39.9084,39.7313,39.9084,193800.0
2006-07-11 14:00:00,49.53,49.75,49.5,49.64,80600.0,39.8762,40.0533,39.852,39.9647,80600.0
2006-07-11 15:00:00,49.63,49.98,49.6,49.88,48900.0,39.9567,40.2385,39.9325,40.158,48900.0
2006-07-11 16:00:00,49.86,49.93,49.86,49.93,5000.0,40.1419,40.1982,40.1419,40.1982,5000.0
2006-07-12 09:30:00,49.78,49.94,49.78,49.84,80300.0,40.0774,40.2063,40.0774,40.1258,80300.0
2006-07-12 10:00:00,49.82,49.82,49.57,49.58,93400.0,40.1097,40.1097,39.9084,39.9164,93400.0
2006-07-12 11:00:00,49.6,49.68,49.57,49.67,23700.0,39.9325,39.9969,39.9084,39.9889,23700.0
2006-07-12 12:00:00,49.67,49.7,49.47,49.51,89700.0,39.9889,40.013,39.8279,39.8601,89700.0
2006-07-12 13:00:00,49.54,49.54,49.28,49.32,34300.0,39.8842,39.8842,39.6749,39.7071,34300.0
2006-07-12 14:00:00,49.34,49.41,49.19,49.24,221600.0,39.7232,39.7796,39.6024,39.6427,221600.0
2006-07-12 15:00:00,49.21,49.39,49.2,49.3,60100.0,39.6185,39.7635,39.6105,39.691,60100.0
2006-07-12 16:00:00,49.3,49.37,49.26,49.26,1200.0,39.691,39.7474,39.6588,39.6588,1200.0
2006-07-13 09:30:00,48.97,49.05,48.78,48.79,38200.0,39.4253,39.4897,39.2724,39.2804,38200.0
2006-07-13 10:00:00,48.79,49.07,48.72,48.88,250600.0,39.2804,39.5058,39.2241,39.3529,250600.0
2006-07-13 11:00:00,48.89,49.05,48.83,49.0,59100.0,39.3609,39.4897,39.3126,39.4495,59100.0
2006-07-13 12:00:00,49.08,49.18,48.97,48.99,56600.0,39.5139,39.5944,39.4253,39.4414,56600.0
2006-07-13 13:00:00,48.99,49.05,48.71,48.72,41400.0,39.4414,39.4897,39.216,39.2241,41400.0
2006-07-13 14:00:00,48.7,48.83,48.58,48.58,35200.0,39.208,39.3126,39.1113,39.1113,35200.0
2006-07-13 15:00:00,48.61,48.67,48.51,48.59,117800.0,39.1355,39.1838,39.055,39.1194,117800.0
2006-07-13 16:00:00,48.55,48.55,48.44,48.44,27800.0,39.0872,39.0872,38.9986,38.9986,27800.0
2006-07-14 09:30:00,48.53,48.56,48.29,48.4,28000.0,39.0711,39.0952,38.8779,38.9664,28000.0
2006-07-14 10:00:00,48.36,48.49,48.29,48.29,130900.0,38.9342,39.0389,38.8779,38.8779,130900.0
2006-07-14 11:00:00,48.25,48.28,47.88,48.14,208900.0,38.8457,38.8698,38.5478,38.7571,208900.0
2006-07-14 12:00:00,48.09,48.22,48.0,48.13,39800.0,38.7168,38.8215,38.6444,38.749,39800.0
2006-07-14 13:00:00,48.12,48.29,48.05,48.18,85000.0,38.741,38.8779,38.6846,38.7893,85000.0
2006-07-14 14:00:00,48.08,48.1,47.98,48.04,56800.0,38.7088,38.7249,38.6283,38.6766,56800.0
2006-07-14 15:00:00,48.12,48.27,48.03,48.17,35100.0,38.741,38.8618,38.6685,38.7813,35100.0
2006-07-14 16:00:00,48.2,48.2,48.15,48.2,27300.0,38.8054,38.8054,38.7652,38.8054,27300.0
2006-07-17 09:30:00,48.06,48.48,47.89,48.31,32300.0,38.6927,39.0308,38.5558,38.894,32300.0
2006-07-17 10:00:00,48.35,48.36,48.03,48.25,38100.0,38.9262,38.9342,38.6685,38.8457,38100.0
2006-07-17 11:00:00,48.29,48.4,48.22,48.3,64700.0,38.8779,38.9664,38.8215,38.8859,64700.0
2006-07-17 12:00:00,48.34,48.35,48.19,48.25,112300.0,38.9181,38.9262,38.7974,38.8457,112300.0
2006-07-17 13:00:00,48.24,48.34,48.21,48.29,48900.0,38.8376,38.9181,38.8135,38.8779,48900.0
2006-07-17 14:00:00,48.31,48.35,48.21,48.21,42100.0,38.894,38.9262,38.8135,38.8135,42100.0
2006-07-17 15:00:00,48.25,48.29,48.11,48.22,43700.0,38.8457,38.8779,38.7329,38.8215,43700.0
2006-07-17 16:00:00,48.22,48.23,48.13,48.23,21100.0,38.8215,38.8296,38.749,38.8296,21100.0
2006-07-18 09:30:00,48.4,48.44,48.26,48.4,69700.0,38.9664,38.9986,38.8537,38.9664,69700.0
2006-07-18 10:00:00,48.37,48.37,47.95,47.98,34500.0,38.9423,38.9423,38.6041,38.6283,34500.0
2006-07-18 11:00:00,47.95,48.08,47.89,48.05,97600.0,38.6041,38.7088,38.5558,38.6846,97600.0
2006-07-18 12:00:00,48.05,48.09,47.92,47.94,25100.0,38.6846,38.7168,38.58,38.5961,25100.0
2006-07-18 13:00:00,47.96,47.96,47.65,47.69,91400.0,38.6122,38.6122,38.3626,38.3948,91400.0
2006-07-18 14:00:00,47.71,48.08,47.7,48.01,118300.0,38.4109,38.7088,38.4029,38.6524,118300.0
2006-07-18 15:00:00,47.99,48.27,47.83,48.25,82600.0,38.6363,38.8618,38.5075,38.8457,82600.0
2006-07-18 16:00:00,48.25,48.25,48.25,48.25,0.0,38.8457,38.8457,38.8457,38.8457,0.0
2006-07-19 09:30:00,48.35,48.63,48.34,48.6,70200.0,38.9262,39.1516,38.9181,39.1274,70200.0
2006-07-19 10:00:00,48.63,49.04,48.63,48.97,165800.0,39.1516,39.4817,39.1516,39.4253,165800.0
2006-07-19 11:00:00,48.95,49.05,48.95,48.96,60300.0,39.4092,39.4897,39.4092,39.4173,60300.0
2006-07-19 12:00:00,48.96,49.03,48.9,49.03,374900.0,39.4173,39.4736,39.369,39.4736,374900.0
2006-07-19 13:00:00,49.08,49.25,49.05,49.15,64200.0,39.5139,39.6508,39.4897,39.5702,64200.0
2006-07-19 14:00:00,49.15,49.29,49.09,49.26,672200.0,39.5702,39.683,39.5219,39.6588,672200.0
2006-07-19 15:00:00,49.25,49.28,49.11,49.18,81200.0,39.6508,39.6749,39.538,39.5944,81200.0
2006-07-19 16:00:00,49.13,49.17,49.13,49.17,200.0,39.5541,39.5863,39.5541,39.5863,200.0
2006-07-20 09:30:00,49.39,49.39,49.13,49.13,19800.0,39.7635,39.7635,39.5541,39.5541,19800.0
2006-07-20 10:00:00,49.05,49.09,48.91,49.02,51100.0,39.4897,39.5219,39.377,39.4656,51100.0
2006-07-20 11:00:00,49.05,49.11,48.99,49.06,45900.0,39.4897,39.538,39.4414,39.4978,45900.0
2006-07-20 12:00:00,49.06,49.09,48.91,48.95,35000.0,39.4978,39.5219,39.377,39.4092,35000.0
2006-07-20 13:00:00,48.98,49.02,48.79,48.83,33100.0,39.4334,39.4656,39.2804,39.3126,33100.0
2006-07-20 14:00:00,48.83,48.94,48.69,48.73,56900.0,39.3126,39.4012,39.1999,39.2321,56900.0
2006-07-20 15:00:00,48.7,48.76,48.53,48.58,74300.0,39.208,39.2563,39.0711,39.1113,74300.0
2006-07-20 16:00:00,48.48,48.48,48.39,48.39,28600.0,39.0308,39.0308,38.9584,38.9584,28600.0
2006-07-21 09:30:00,48.61,48.61,48.12,48.18,26800.0,39.1355,39.1355,38.741,38.7893,26800.0
2006-07-21 10:00:00,48.12,48.34,47.98,48.27,59800.0,38.741,38.9181,38.6283,38.8618,59800.0
2006-07-21 11:00:00,48.27,48.28,48.09,48.23,120600.0,38.8618,38.8698,38.7168,38.8296,120600.0
2006-07-21 12:00:00,48.23,48.25,47.96,48.03,67600.0,38.8296,38.8457,38.6122,38.6685,67600.0
2006-07-21 13:00:00,48.02,48.19,47.98,48.15,55800.0,38.6605,38.7974,38.6283,38.7652,55800.0
2006-07-21 14:00:00,48.13,48.15,48.02,48.05,61700.0,38.749,38.7652,38.6605,38.6846,61700.0
2006-07-21 15:00:00,48.03,48.13,48.0,48.04,63600.0,38.6685,38.749,38.6444,38.6766,63600.0
2006-07-21 16:00:00,48.03,48.03,48.03,48.03,200.0,38.6685,38.6685,38.6685,38.6685,200.0
2006-07-24 09:30:00,48.25,48.5,48.25,48.44,53600.0,38.8457,39.0469,38.8457,38.9986,53600.0
2006-07-24 10:00:00,48.43,48.72,48.3,48.71,65100.0,38.9906,39.2241,38.8859,39.216,65100.0
2006-07-24 11:00:00,48.72,48.89,48.69,48.83,26800.0,39.2241,39.3609,39.1999,39.3126,26800.0
2006-07-24 12:00:00,48.84,48.84,48.67,48.67,74300.0,39.3207,39.3207,39.1838,39.1838,74300.0
2006-07-24 13:00:00,48.69,48.75,48.64,48.71,89900.0,39.1999,39.2482,39.1596,39.216,89900.0
2006-07-24 14:00:00,48.71,48.81,48.59,48.8,53600.0,39.216,39.2965,39.1194,39.2885,53600.0
2006-07-24 15:00:00,48.81,48.97,48.79,48.93,141900.0,39.2965,39.4253,39.2804,39.3931,141900.0
2006-07-24 16:00:00,48.89,48.89,48.88,48.88,800.0,39.3609,39.3609,39.3529,39.3529,800.0
2006-07-25 09:30:00,48.92,48.92,48.7,48.84,127600.0,39.3851,39.3851,39.208,39.3207,127600.0
2006-07-25 10:00:00,48.86,49.15,48.69,48.76,42400.0,39.3368,39.5702,39.1999,39.2563,42400.0
2006-07-25 11:00:00,48.76,48.86,48.67,48.73,233200.0,39.2563,39.3368,39.1838,39.2321,233200.0
2006-07-25 12:00:00,48.72,48.91,48.71,48.89,29300.0,39.2241,39.377,39.216,39.3609,29300.0
2006-07-25 13:00:00,48.89,48.91,48.79,48.85,28800.0,39.3609,39.377,39.2804,39.3287,28800.0
2006-07-25 14:00:00,48.86,49.02,48.77,48.95,24900.0,39.3368,39.4656,39.2643,39.4092,24900.0
2006-07-25 15:00:00,49.01,49.38,49.01,49.25,76200.0,39.4575,39.7554,39.4575,39.6508,76200.0
2006-07-25 16:00:00,49.26,49.26,49.14,49.14,8600.0,39.6588,39.6588,39.5622,39.5622,8600.0
2006-07-26 09:30:00,49.04,49.1,48.89,49.01,112900.0,39.4817,39.53,39.3609,39.4575,112900.0
2006-07-26 10:00:00,48.96,48.98,48.76,48.82,62100.0,39.4173,39.4334,39.2563,39.3046,62100.0
2006-07-26 11:00:00,48.79,48.95,48.79,48.92,37200.0,39.2804,39.4092,39.2804,39.3851,37200.0
2006-07-26 12:00:00,48.99,49.13,48.98,49.01,35500.0,39.4414,39.5541,39.4334,39.4575,35500.0
2006-07-26 13:00:00,49.03,49.2,49.0,49.17,42800.0,39.4736,39.6105,39.4495,39.5863,42800.0
2006-07-26 14:00:00,49.16,49.28,49.03,49.24,44400.0,39.5783,39.6749,39.4736,39.6427,44400.0
2006-07-26 15:00:00,49.21,49.24,49.03,49.07,153500.0,39.6185,39.6427,39.4736,39.5058,153500.0
2006-07-26 16:00:00,49.02,49.07,49.02,49.07,1300.0,39.4656,39.5058,39.4656,39.5058,1300.0
2006-07-27 09:30:00,49.31,49.34,49.17,49.2,108100.0,39.6991,39.7232,39.5863,39.6105,108100.0
2006-07-27 10:00:00,49.2,49.22,49.01,49.14,316200.0,39.6105,39.6266,39.4575,39.5622,316200.0
2006-07-27 11:00:00,49.16,49.24,49.09,49.15,54500.0,39.5783,39.6427,39.5219,39.5702,54500.0
2006-07-27 12:00:00,49.15,49.23,49.11,49.15,50200.0,39.5702,39.6346,39.538,39.5702,50200.0
2006-07-27 13:00:00,49.15,49.15,48.83,48.83,95800.0,39.5702,39.5702,39.3126,39.3126,95800.0
2006-07-27 14:00:00,48.78,48.87,48.71,48.85,128900.0,39.2724,39.3448,39.216,39.3287,128900.0
2006-07-27 15:00:00,48.85,48.89,48.71,48.79,104200.0,39.3287,39.3609,39.216,39.2804,104200.0
2006-07-27 16:00:00,48.79,48.89,48.79,48.89,4400.0,39.2804,39.3609,39.2804,39.3609,4400.0
2006-07-28 09:30:00,49.1,49.2,49.0,49.15,77500.0,39.53,39.6105,39.4495,39.5702,77500.0
2006-07-28 10:00:00,49.14,49.17,48.93,49.1,53500.0,39.5622,39.5863,39.3931,39.53,53500.0
2006-07-28 11:00:00,49.14,49.39,49.14,49.36,91700.0,39.5622,39.7635,39.5622,39.7393,91700.0
2006-07-28 12:00:00,49.37,49.43,49.28,49.39,46200.0,39.7474,39.7957,39.6749,39.7635,46200.0
2006-07-28 13:00:00,49.4,49.45,49.24,49.26,38100.0,39.7715,39.8118,39.6427,39.6588,38100.0
2006-07-28 14:00:00,49.31,49.45,49.28,49.42,115700.0,39.6991,39.8118,39.6749,39.7876,115700.0
2006-07-28 15:00:00,49.4,49.51,49.35,49.44,111200.0,39.7715,39.8601,39.7313,39.8037,111200.0
2006-07-28 16:00:00,49.44,49.44,49.44,49.44,11200.0,39.8037,39.8037,39.8037,39.8037,11200.0
2006-07-31 09:30:00,49.34,49.34,49.21,49.28,27600.0,39.7232,39.7232,39.6185,39.6749,27600.0
2006-07-31 10:00:00,49.32,49.53,49.27,49.48,96800.0,39.7071,39.8762,39.6669,39.8359,96800.0
2006-07-31 11:00:00,49.46,49.48,49.31,49.39,116100.0,39.8198,39.8359,39.6991,39.7635,116100.0
2006-07-31 12:00:00,49.37,49.39,49.31,49.31,91200.0,39.7474,39.7635,39.6991,39.6991,91200.0
2006-07-31 13:00:00,49.3,49.47,49.29,49.44,62500.0,39.691,39.8279,39.683,39.8037,62500.0
2006-07-31 14:00:00,49.42,49.46,49.34,49.41,54000.0,39.7876,39.8198,39.7232,39.7796,54000.0
2006-07-31 15:00:00,49.39,49.47,49.33,49.35,77300.0,39.7635,39.8279,39.7152,39.7313,77300.0
2006-07-31 16:00:00,49.35,49.4,49.35,49.4,195300.0,39.7313,39.7715,39.7313,39.7715,195300.0
2006-08-01 09:30:00,49.19,49.19,48.97,49.04,56200.0,39.6024,39.6024,39.4253,39.4817,56200.0
2006-08-01 10:00:00,49.04,49.04,48.81,48.86,74700.0,39.4817,39.4817,39.2965,39.3368,74700.0
2006-08-01 11:00:00,48.81,48.98,48.81,48.93,79500.0,39.2965,39.4334,39.2965,39.3931,79500.0
2006-08-01 12:00:00,48.94,48.98,48.89,48.96,43400.0,39.4012,39.4334,39.3609,39.4173,43400.0
2006-08-01 13:00:00,48.95,48.98,48.85,48.9,179400.0,39.4092,39.4334,39.3287,39.369,179400.0
2006-08-01 14:00:00,48.91,48.97,48.77,48.88,248600.0,39.377,39.4253,39.2643,39.3529,248600.0
2006-08-01 15:00:00,48.86,49.07,48.79,49.03,367000.0,39.3368,39.5058,39.2804,39.4736,367000.0
2006-08-01 16:00:00,48.97,48.97,48.97,48.97,118300.0,39.4253,39.4253,39.4253,39.4253,118300.0
2006-08-02 09:30:00,49.24,49.39,49.05,49.33,37900.0,39.6427,39.7635,39.4897,39.7152,37900.0
2006-08-02 10:00:00,49.33,49.36,49.19,49.26,57400.0,39.7152,39.7393,39.6024,39.6588,57400.0
2006-08-02 11:00:00,49.26,49.54,49.24,49.54,44800.0,39.6588,39.8842,39.6427,39.8842,44800.0
2006-08-02 12:00:00,49.52,49.59,49.46,49.49,124200.0,39.8681,39.9245,39.8198,39.844,124200.0
2006-08-02 13:00:00,49.54,49.54,49.46,49.49,61100.0,39.8842,39.8842,39.8198,39.844,61100.0
2006-08-02 14:00:00,49.49,49.58,49.36,49.38,80400.0,39.844,39.9164,39.7393,39.7554,80400.0
2006-08-02 15:00:00,49.31,49.41,49.24,49.39,67300.0,39.6991,39.7796,39.6427,39.7635,67300.0
2006-08-02 16:00:00,49.36,49.36,49.35,49.35,20500.0,39.7393,39.7393,39.7313,39.7313,20500.0
2006-08-03 09:30:00,49.2,49.2,49.01,49.13,40400.0,39.6105,39.6105,39.4575,39.5541,40400.0
2006-08-03 10:00:00,49.15,49.31,49.07,49.31,130700.0,39.5702,39.6991,39.5058,39.6991,130700.0
2006-08-03 11:00:00,49.32,49.37,49.14,49.2,79300.0,39.7071,39.7474,39.5622,39.6105,79300.0
2006-08-03 12:00:00,49.2,49.32,49.18,49.29,71800.0,39.6105,39.7071,39.5944,39.683,71800.0
2006-08-03 13:00:00,49.29,49.61,48.33,49.61,124400.0,39.683,39.9406,38.9101,39.9406,124400.0
2006-08-03 14:00:00,49.6,49.7,49.52,49.67,50800.0,39.9325,40.013,39.8681,39.9889,50800.0
2006-08-03 15:00:00,49.67,49.7,49.48,49.54,233700.0,39.9889,40.013,39.8359,39.8842,233700.0
2006-08-03 16:00:00,49.56,49.57,49.5,49.57,800.0,39.9003,39.9084,39.852,39.9084,800.0
2006-08-04 09:30:00,49.95,50.11,49.83,49.83,110300.0,40.2143,40.3431,40.1177,40.1177,110300.0
2006-08-04 10:00:00,49.86,49.97,49.79,49.85,244500.0,40.1419,40.2304,40.0855,40.1338,244500.0
2006-08-04 11:00:00,49.85,49.9,49.65,49.65,50700.0,40.1338,40.1741,39.9728,39.9728,50700.0
2006-08-04 12:00:00,49.68,49.71,49.48,49.49,45200.0,39.9969,40.0211,39.8359,39.844,45200.0
2006-08-04 13:00:00,49.5,49.57,49.25,49.35,87600.0,39.852,39.9084,39.6508,39.7313,87600.0
2006-08-04 14:00:00,49.32,49.42,49.22,49.23,52100.0,39.7071,39.7876,39.6266,39.6346,52100.0
2006-08-04 15:00:00,49.25,49.49,49.17,49.46,106400.0,39.6508,39.844,39.5863,39.8198,106400.0
2006-08-04 16:00:00,49.47,49.48,49.47,49.48,3100.0,39.8279,39.8359,39.8279,39.8359,3100.0
2006-08-07 09:30:00,49.35,49.4,49.3,49.33,56000.0,39.7313,39.7715,39.691,39.7152,56000.0
2006-08-07 10:00:00,49.31,49.4,49.25,49.25,29700.0,39.6991,39.7715,39.6508,39.6508,29700.0
2006-08-07 11:00:00,49.27,49.3,49.15,49.25,41900.0,39.6669,39.691,39.5702,39.6508,41900.0
2006-08-07 12:00:00,49.27,49.4,49.25,49.33,181800.0,39.6669,39.7715,39.6508,39.7152,181800.0
2006-08-07 13:00:00,49.33,49.4,49.27,49.3,54200.0,39.7152,39.7715,39.6669,39.691,54200.0
2006-08-07 14:00:00,49.28,49.32,49.19,49.21,154200.0,39.6749,39.7071,39.6024,39.6185,154200.0
2006-08-07 15:00:00,49.22,49.29,49.13,49.28,102100.0,39.6266,39.683,39.5541,39.6749,102100.0
2006-08-07 16:00:00,49.28,49.28,49.28,49.28,0.0,39.6749,39.6749,39.6749,39.6749,0.0
2006-08-08 09:30:00,49.45,49.45,49.27,49.36,36400.0,39.8118,39.8118,39.6669,39.7393,36400.0
2006-08-08 10:00:00,49.38,49.43,49.33,49.34,33600.0,39.7554,39.7957,39.7152,39.7232,33600.0
2006-08-08 11:00:00,49.36,49.42,49.31,49.36,41300.0,39.7393,39.7876,39.6991,39.7393,41300.0
2006-08-08 12:00:00,49.37,49.41,49.31,49.34,45200.0,39.7474,39.7796,39.6991,39.7232,45200.0
2006-08-08 13:00:00,49.36,49.36,49.25,49.27,29100.0,39.7393,39.7393,39.6508,39.6669,29100.0
2006-08-08 14:00:00,49.3,49.5,48.97,49.12,99000.0,39.691,39.852,39.4253,39.5461,99000.0
2006-08-08 15:00:00,49.06,49.18,48.9,49.07,49800.0,39.4978,39.5944,39.369,39.5058,49800.0
2006-08-08 16:00:00,49.08,49.08,49.08,49.08,9600.0,39.5139,39.5139,39.5139,39.5139,9600.0
2006-08-09 09:30:00,49.42,49.56,49.35,49.43,40200.0,39.7876,39.9003,39.7313,39.7957,40200.0
2006-08-09 10:00:00,49.37,49.42,49.25,49.26,27700.0,39.7474,39.7876,39.6508,39.6588,27700.0
2006-08-09 11:00:00,49.37,49.6,49.32,49.46,36200.0,39.7474,39.9325,39.7071,39.8198,36200.0
2006-08-09 12:00:00,49.5,49.51,49.31,49.35,32700.0,39.852,39.8601,39.6991,39.7313,32700.0
2006-08-09 13:00:00,49.3,49.37,49.2,49.2,29400.0,39.691,39.7474,39.6105,39.6105,29400.0
2006-08-09 14:00:00,49.23,49.31,49.05,49.05,67700.0,39.6346,39.6991,39.4897,39.4897,67700.0
2006-08-09 15:00:00,49.05,49.05,48.81,48.88,69100.0,39.4897,39.4897,39.2965,39.3529,69100.0
2006-08-09 16:00:00,48.87,48.87,48.85,48.87,17900.0,39.3448,39.3448,39.3287,39.3448,17900.0
2006-08-10 09:30:00,48.82,48.88,48.7,48.85,40700.0,39.3046,39.3529,39.208,39.3287,40700.0
2006-08-10 10:00:00,48.78,48.91,48.69,48.8,44300.0,39.2724,39.377,39.1999,39.2885,44300.0
2006-08-10 11:00:00,48.84,49.02,48.84,48.98,104200.0,39.3207,39.4656,39.3207,39.4334,104200.0
2006-08-10 12:00:00,49.01,49.04,48.93,49.0,100400.0,39.4575,39.4817,39.3931,39.4495,100400.0
2006-08-10 13:00:00,48.99,49.11,48.9,49.04,51000.0,39.4414,39.538,39.369,39.4817,51000.0
2006-08-10 14:00:00,49.08,49.18,49.0,49.02,34200.0,39.5139,39.5944,39.4495,39.4656,34200.0
2006-08-10 15:00:00,49.07,49.2,48.98,49.08,44000.0,39.5058,39.6105,39.4334,39.5139,44000.0
2006-08-10 16:00:00,49.13,49.13,49.13,49.13,1300.0,39.5541,39.5541,39.5541,39.5541,1300.0
2006-08-11 09:30:00,49.12,49.12,48.9,48.9,39000.0,39.5461,39.5461,39.369,39.369,39000.0
2006-08-11 10:00:00,48.89,49.03,48.86,48.97,48000.0,39.3609,39.4736,39.3368,39.4253,48000.0
2006-08-11 11:00:00,48.96,48.97,48.79,48.79,22100.0,39.4173,39.4253,39.2804,39.2804,22100.0
2006-08-11 12:00:00,48.81,48.89,48.78,48.8,31700.0,39.2965,39.3609,39.2724,39.2885,31700.0
2006-08-11 13:00:00,48.77,48.85,48.7,48.77,52400.0,39.2643,39.3287,39.208,39.2643,52400.0
2006-08-11 14:00:00,48.84,48.86,48.73,48.83,106100.0,39.3207,39.3368,39.2321,39.3126,106100.0
2006-08-11 15:00:00,48.83,48.9,48.73,48.81,83600.0,39.3126,39.369,39.2321,39.2965,83600.0
2006-08-11 16:00:00,48.93,48.93,48.93,48.93,200.0,39.3931,39.3931,39.3931,39.3931,200.0
2006-08-14 09:30:00,49.21,49.31,49.14,49.2,67600.0,39.6185,39.6991,39.5622,39.6105,67600.0
2006-08-14 10:00:00,49.2,49.23,49.13,49.22,201800.0,39.6105,39.6346,39.5541,39.6266,201800.0
2006-08-14 11:00:00,49.24,49.47,49.24,49.47,55800.0,39.6427,39.8279,39.6427,39.8279,55800.0
2006-08-14 12:00:00,49.51,49.51,49.39,49.39,42000.0,39.8601,39.8601,39.7635,39.7635,42000.0
2006-08-14 13:00:00,49.42,49.43,49.3,49.34,135500.0,39.7876,39.7957,39.691,39.7232,135500.0
2006-08-14 14:00:00,49.34,49.36,49.09,49.09,153700.0,39.7232,39.7393,39.5219,39.5219,153700.0
2006-08-14 15:00:00,49.08,49.1,48.98,49.05,86300.0,39.5139,39.53,39.4334,39.4897,86300.0
2006-08-14 16:00:00,49.06,49.06,49.05,49.05,2900.0,39.4978,39.4978,39.4897,39.4897,2900.0
2006-08-15 09:30:00,49.54,49.64,49.41,49.46,48400.0,39.8842,39.9647,39.7796,39.8198,48400.0
2006-08-15 10:00:00,49.46,49.64,49.42,49.61,42500.0,39.8198,39.9647,39.7876,39.9406,42500.0
2006-08-15 11:00:00,49.62,49.7,49.54,49.62,85700.0,39.9486,40.013,39.8842,39.9486,85700.0
2006-08-15 12:00:00,49.63,49.69,49.58,49.67,67600.0,39.9567,40.005,39.9164,39.9889,67600.0
2006-08-15 13:00:00,49.67,49.68,49.54,49.66,44400.0,39.9889,39.9969,39.8842,39.9808,44400.0
2006-08-15 14:00:00,49.6,49.83,49.57,49.83,37900.0,39.9325,40.1177,39.9084,40.1177,37900.0
2006-08-15 15:00:00,49.78,49.85,49.74,49.78,134900.0,40.0774,40.1338,40.0452,40.0774,134900.0
2006-08-15 16:00:00,49.78,49.78,49.78,49.78,10500.0,40.0774,40.0774,40.0774,40.0774,10500.0
2006-08-16 09:30:00,49.95,50.16,49.94,50.07,167200.0,40.2143,40.3834,40.2063,40.3109,167200.0
2006-08-16 10:00:00,50.05,50.2,49.99,50.14,101500.0,40.2948,40.4156,40.2465,40.3673,101500.0
2006-08-16 11:00:00,50.14,50.21,50.08,50.17,43900.0,40.3673,40.4236,40.319,40.3914,43900.0
2006-08-16 12:00:00,50.17,50.33,50.16,50.25,50200.0,40.3914,40.5202,40.3834,40.4558,50200.0
2006-08-16 13:00:00,50.26,50.3,50.19,50.27,56500.0,40.4639,40.4961,40.4075,40.4719,56500.0
2006-08-16 14:00:00,50.27,50.42,50.23,50.41,96000.0,40.4719,40.5927,40.4397,40.5847,96000.0
2006-08-16 15:00:00,50.42,50.53,50.38,50.51,59300.0,40.5927,40.6813,40.5605,40.6652,59300.0
2006-08-16 16:00:00,50.5,50.52,50.47,50.47,2400.0,40.6571,40.6732,40.633,40.633,2400.0
2006-08-17 09:30:00,50.3,50.54,50.3,50.52,88100.0,40.4961,40.6893,40.4961,40.6732,88100.0
2006-08-17 10:00:00,50.52,50.64,50.52,50.64,62000.0,40.6732,40.7698,40.6732,40.7698,62000.0
2006-08-17 11:00:00,50.59,50.74,50.59,50.69,56800.0,40.7296,40.8503,40.7296,40.8101,56800.0
2006-08-17 12:00:00,50.66,50.81,50.64,50.81,71500.0,40.7859,40.9067,40.7698,40.9067,71500.0
2006-08-17 13:00:00,50.78,50.81,50.6,50.61,86300.0,40.8825,40.9067,40.7376,40.7457,86300.0
2006-08-17 14:00:00,50.65,50.67,50.45,50.57,341000.0,40.7779,40.794,40.6169,40.7135,341000.0
2006-08-17 15:00:00,50.6,50.65,50.53,50.61,239000.0,40.7376,40.7779,40.6813,40.7457,239000.0
2006-08-17 16:00:00,50.58,50.58,50.58,50.58,300.0,40.7215,40.7215,40.7215,40.7215,300.0
2006-08-18 09:30:00,50.7,50.77,50.39,50.39,173400.0,40.8181,40.8745,40.5686,40.5686,173400.0
2006-08-18 10:00:00,50.41,50.5,50.37,50.45,203600.0,40.5847,40.6571,40.5525,40.6169,203600.0
2006-08-18 11:00:00,50.47,50.54,50.41,50.48,115800.0,40.633,40.6893,40.5847,40.641,115800.0
2006-08-18 12:00:00,50.49,50.56,50.46,50.56,81100.0,40.6491,40.7054,40.6249,40.7054,81100.0
2006-08-18 13:00:00,50.55,50.64,50.52,50.59,67600.0,40.6974,40.7698,40.6732,40.7296,67600.0
2006-08-18 14:00:00,50.56,50.7,50.55,50.65,50500.0,40.7054,40.8181,40.6974,40.7779,50500.0
2006-08-18 15:00:00,50.67,50.77,50.63,50.71,44800.0,40.794,40.8745,40.7618,40.8262,44800.0
2006-08-18 16:00:00,50.71,50.71,50.71,50.71,0.0,40.8262,40.8262,40.8262,40.8262,0.0
2006-08-21 09:30:00,50.54,50.55,50.42,50.46,40400.0,40.6893,40.6974,40.5927,40.6249,40400.0
2006-08-21 10:00:00,50.4,50.53,50.39,50.49,55600.0,40.5766,40.6813,40.5686,40.6491,55600.0
2006-08-21 11:00:00,50.43,50.49,50.35,50.4,67700.0,40.6008,40.6491,40.5364,40.5766,67700.0
2006-08-21 12:00:00,50.31,50.46,50.31,50.43,236500.0,40.5041,40.6249,40.5041,40.6008,236500.0
2006-08-21 13:00:00,50.43,50.47,50.39,50.41,163200.0,40.6008,40.633,40.5686,40.5847,163200.0
2006-08-21 14:00:00,50.43,50.48,50.37,50.43,160600.0,40.6008,40.641,40.5525,40.6008,160600.0
2006-08-21 15:00:00,50.43,50.53,50.39,50.43,443900.0,40.6008,40.6813,40.5686,40.6008,443900.0
2006-08-21 16:00:00,50.48,50.49,50.48,50.49,1800.0,40.641,40.6491,40.641,40.6491,1800.0
2006-08-22 09:30:00,50.42,50.59,50.39,50.52,67600.0,40.5927,40.7296,40.5686,40.6732,67600.0
2006-08-22 10:00:00,50.54,50.62,50.49,50.6,282400.0,40.6893,40.7537,40.6491,40.7376,282400.0
2006-08-22 11:00:00,50.6,50.64,50.53,50.6,154800.0,40.7376,40.7698,40.6813,40.7376,154800.0
2006-08-22 12:00:00,50.6,50.61,50.49,50.56,90900.0,40.7376,40.7457,40.6491,40.7054,90900.0
2006-08-22 13:00:00,50.55,50.55,50.28,50.4,141100.0,40.6974,40.6974,40.48,40.5766,141100.0
2006-08-22 14:00:00,50.39,50.46,50.28,50.46,175900.0,40.5686,40.6249,40.48,40.6249,175900.0
2006-08-22 15:00:00,50.47,50.5,50.43,50.47,244600.0,40.633,40.6571,40.6008,40.633,244600.0
2006-08-22 16:00:00,50.47,50.47,50.44,50.44,1800.0,40.633,40.633,40.6088,40.6088,1800.0
2006-08-23 09:30:00,50.49,50.61,50.45,50.56,51500.0,40.6491,40.7457,40.6169,40.7054,51500.0
2006-08-23 10:00:00,50.56,50.56,50.2,50.22,217300.0,40.7054,40.7054,40.4156,40.4317,217300.0
2006-08-23 11:00:00,50.25,50.26,50.09,50.23,245400.0,40.4558,40.4639,40.327,40.4397,245400.0
2006-08-23 12:00:00,50.19,50.27,50.15,50.19,41400.0,40.4075,40.4719,40.3753,40.4075,41400.0
2006-08-23 13:00:00,50.22,50.22,50.02,50.03,96700.0,40.4317,40.4317,40.2707,40.2787,96700.0
2006-08-23 14:00:00,50.05,50.11,50.0,50.02,133600.0,40.2948,40.3431,40.2546,40.2707,133600.0
2006-08-23 15:00:00,50.03,50.18,50.0,50.18,187900.0,40.2787,40.3995,40.2546,40.3995,187900.0
2006-08-23 16:00:00,50.17,50.28,50.17,50.28,18500.0,40.3914,40.48,40.3914,40.48,18500.0
2006-08-24 09:30:00,50.33,50.37,50.2,50.27,80000.0,40.5202,40.5525,40.4156,40.4719,80000.0
2006-08-24 10:00:00,50.26,50.29,50.07,50.16,73800.0,40.4639,40.488,40.3109,40.3834,73800.0
2006-08-24 11:00:00,50.14,50.19,50.04,50.07,167500.0,40.3673,40.4075,40.2868,40.3109,167500.0
2006-08-24 12:00:00,50.03,50.05,49.94,50.04,55400.0,40.2787,40.2948,40.2063,40.2868,55400.0
2006-08-24 13:00:00,50.0,50.13,49.98,50.1,103700.0,40.2546,40.3592,40.2385,40.3351,103700.0
2006-08-24 14:00:00,50.1,50.23,50.1,50.21,70400.0,40.3351,40.4397,40.3351,40.4236,70400.0
2006-08-24 15:00:00,50.23,50.23,50.08,50.21,102600.0,40.4397,40.4397,40.319,40.4236,102600.0
2006-08-24 16:00:00,50.2,50.21,50.2,50.21,25000.0,40.4156,40.4236,40.4156,40.4236,25000.0
2006-08-25 09:30:00,50.07,50.26,50.01,50.23,79000.0,40.3109,40.4639,40.2626,40.4397,79000.0
2006-08-25 10:00:00,50.23,50.39,50.15,50.15,53100.0,40.4397,40.5686,40.3753,40.3753,53100.0
2006-08-25 11:00:00,50.12,50.2,50.07,50.14,36600.0,40.3512,40.4156,40.3109,40.3673,36600.0
2006-08-25 12:00:00,50.16,50.2,50.11,50.11,21100.0,40.3834,40.4156,40.3431,40.3431,21100.0
2006-08-25 13:00:00,50.16,50.2,50.11,50.2,31700.0,40.3834,40.4156,40.3431,40.4156,31700.0
2006-08-25 14:00:00,50.2,50.27,50.15,50.25,70000.0,40.4156,40.4719,40.3753,40.4558,70000.0
2006-08-25 15:00:00,50.24,50.31,50.14,50.14,58600.0,40.4478,40.5041,40.3673,40.3673,58600.0
2006-08-25 16:00:00,50.24,50.24,50.17,50.17,1400.0,40.4478,40.4478,40.3914,40.3914,1400.0
2006-08-28 09:30:00,50.23,50.34,50.16,50.34,41100.0,40.4397,40.5283,40.3834,40.5283,41100.0
2006-08-28 10:00:00,50.32,50.54,50.3,50.52,60600.0,40.5122,40.6893,40.4961,40.6732,60600.0
2006-08-28 11:00:00,50.51,50.6,50.45,50.57,95600.0,40.6652,40.7376,40.6169,40.7135,95600.0
2006-08-28 12:00:00,50.59,50.62,50.54,50.55,69000.0,40.7296,40.7537,40.6893,40.6974,69000.0
2006-08-28 13:00:00,50.54,50.64,50.52,50.62,40000.0,40.6893,40.7698,40.6732,40.7537,40000.0
2006-08-28 14:00:00,50.64,50.65,50.56,50.6,81400.0,40.7698,40.7779,40.7054,40.7376,81400.0
2006-08-28 15:00:00,50.62,50.63,50.47,50.49,142900.0,40.7537,40.7618,40.633,40.6491,142900.0
2006-08-28 16:00:00,50.52,50.52,50.49,50.49,1800.0,40.6732,40.6732,40.6491,40.6491,1800.0
2006-08-29 09:30:00,50.5,50.61,50.5,50.61,28800.0,40.6571,40.7457,40.6571,40.7457,28800.0
2006-08-29 10:00:00,50.58,50.58,50.35,50.41,43800.0,40.7215,40.7215,40.5364,40.5847,43800.0
2006-08-29 11:00:00,50.41,50.46,50.32,50.32,48200.0,40.5847,40.6249,40.5122,40.5122,48200.0
2006-08-29 12:00:00,50.34,50.4,50.31,50.36,74500.0,40.5283,40.5766,40.5041,40.5444,74500.0
2006-08-29 13:00:00,50.37,50.42,50.35,50.4,134700.0,40.5525,40.5927,40.5364,40.5766,134700.0
2006-08-29 14:00:00,50.38,50.62,50.32,50.56,77500.0,40.5605,40.7537,40.5122,40.7054,77500.0
2006-08-29 15:00:00,50.57,50.79,50.53,50.75,112100.0,40.7135,40.8906,40.6813,40.8584,112100.0
2006-08-29 16:00:00,50.72,50.78,50.72,50.78,800.0,40.8342,40.8825,40.8342,40.8825,800.0
2006-08-30 09:30:00,50.76,50.83,50.69,50.7,53400.0,40.8664,40.9228,40.8101,40.8181,53400.0
2006-08-30 10:00:00,50.71,50.92,50.71,50.88,320300.0,40.8262,40.9953,40.8262,40.963,320300.0
2006-08-30 11:00:00,50.88,50.93,50.78,50.79,430700.0,40.963,41.0033,40.8825,40.8906,430700.0
2006-08-30 12:00:00,50.83,50.89,50.78,50.89,44400.0,40.9228,40.9711,40.8825,40.9711,44400.0
2006-08-30 13:00:00,50.87,50.93,50.82,50.87,183400.0,40.955,41.0033,40.9147,40.955,183400.0
2006-08-30 14:00:00,50.9,50.9,50.76,50.82,132900.0,40.9792,40.9792,40.8664,40.9147,132900.0
2006-08-30 15:00:00,50.86,50.94,50.83,50.9,282600.0,40.9469,41.0114,40.9228,40.9792,282600.0
2006-08-30 16:00:00,50.83,50.85,50.83,50.85,1900.0,40.9228,40.9389,40.9228,40.9389,1900.0
2006-08-31 09:30:00,50.93,51.0,50.83,50.91,176200.0,41.0033,41.0597,40.9228,40.9872,176200.0
2006-08-31 10:00:00,50.91,51.0,50.82,50.9,174400.0,40.9872,41.0597,40.9147,40.9792,174400.0
2006-08-31 11:00:00,50.89,50.94,50.8,50.85,37500.0,40.9711,41.0114,40.8986,40.9389,37500.0
2006-08-31 12:00:00,50.85,50.9,50.8,50.86,235800.0,40.9389,40.9792,40.8986,40.9469,235800.0
2006-08-31 13:00:00,50.88,50.89,50.84,50.87,61000.0,40.963,40.9711,40.9308,40.955,61000.0
2006-08-31 14:00:00,50.85,50.99,50.84,50.99,217900.0,40.9389,41.0516,40.9308,41.0516,217900.0
2006-08-31 15:00:00,50.99,51.02,50.93,50.94,278500.0,41.0516,41.0758,41.0033,41.0114,278500.0
2006-08-31 16:00:00,50.9,50.9,50.9,50.9,1500.0,40.9792,40.9792,40.9792,40.9792,1500.0
2006-09-01 09:30:00,51.12,51.22,51.03,51.14,57800.0,41.1563,41.2368,41.0838,41.1724,57800.0
2006-09-01 10:00:00,51.07,51.1,50.93,51.08,88900.0,41.116,41.1402,41.0033,41.1241,88900.0
2006-09-01 11:00:00,51.06,51.17,51.05,51.14,58500.0,41.108,41.1965,41.0999,41.1724,58500.0
2006-09-01 12:00:00,51.14,51.23,51.11,51.23,90700.0,41.1724,41.2448,41.1482,41.2448,90700.0
2006-09-01 13:00:00,51.24,51.27,51.21,51.23,104100.0,41.2529,41.277,41.2287,41.2448,104100.0
2006-09-01 14:00:00,51.22,51.25,51.15,51.19,142300.0,41.2368,41.2609,41.1804,41.2126,142300.0
2006-09-01 15:00:00,51.21,51.23,51.15,51.23,84100.0,41.2287,41.2448,41.1804,41.2448,84100.0
2006-09-01 16:00:00,51.23,51.23,51.23,51.23,33700.0,41.2448,41.2448,41.2448,41.2448,33700.0
2006-09-05 09:30:00,51.24,51.24,51.02,51.07,118900.0,41.2529,41.2529,41.0758,41.116,118900.0
2006-09-05 10:00:00,51.07,51.21,51.04,51.1,101800.0,41.116,41.2287,41.0919,41.1402,101800.0
2006-09-05 11:00:00,51.05,51.32,51.04,51.32,409600.0,41.0999,41.3173,41.0919,41.3173,409600.0
2006-09-05 12:00:00,51.33,51.33,51.24,51.27,162900.0,41.3253,41.3253,41.2529,41.277,162900.0
2006-09-05 13:00:00,51.22,51.27,51.15,51.2,109900.0,41.2368,41.277,41.1804,41.2207,109900.0
2006-09-05 14:00:00,51.19,51.35,51.17,51.32,67800.0,41.2126,41.3414,41.1965,41.3173,67800.0
2006-09-05 15:00:00,51.31,51.33,51.25,51.31,142200.0,41.3092,41.3253,41.2609,41.3092,142200.0
2006-09-05 16:00:00,51.32,51.33,51.32,51.33,6800.0,41.3173,41.3253,41.3173,41.3253,6800.0
2006-09-06 09:30:00,50.95,51.08,50.92,50.92,112800.0,41.0194,41.1241,40.9953,40.9953,112800.0
2006-09-06 10:00:00,50.96,51.05,50.87,50.93,233100.0,41.0275,41.0999,40.955,41.0033,233100.0
2006-09-06 11:00:00,50.91,50.99,50.81,50.84,137400.0,40.9872,41.0516,40.9067,40.9308,137400.0
2006-09-06 12:00:00,50.84,50.89,50.8,50.89,124100.0,40.9308,40.9711,40.8986,40.9711,124100.0
2006-09-06 13:00:00,50.89,50.94,50.81,50.88,62200.0,40.9711,41.0114,40.9067,40.963,62200.0
2006-09-06 14:00:00,50.9,50.92,50.69,50.72,83700.0,40.9792,40.9953,40.8101,40.8342,83700.0
2006-09-06 15:00:00,50.72,50.76,50.65,50.71,179900.0,40.8342,40.8664,40.7779,40.8262,179900.0
2006-09-06 16:00:00,50.71,50.8,50.68,50.8,7400.0,40.8262,40.8986,40.802,40.8986,7400.0
2006-09-07 09:30:00,50.53,50.55,50.42,50.42,47100.0,40.6813,40.6974,40.5927,40.5927,47100.0
2006-09-07 10:00:00,50.43,50.44,50.29,50.39,80700.0,40.6008,40.6088,40.488,40.5686,80700.0
2006-09-07 11:00:00,50.39,50.58,50.39,50.55,64400.0,40.5686,40.7215,40.5686,40.6974,64400.0
2006-09-07 12:00:00,50.57,50.63,50.46,50.51,58900.0,40.7135,40.7618,40.6249,40.6652,58900.0
2006-09-07 13:00:00,50.5,50.74,50.45,50.68,75100.0,40.6571,40.8503,40.6169,40.802,75100.0
2006-09-07 14:00:00,50.7,50.7,50.5,50.59,218300.0,40.8181,40.8181,40.6571,40.7296,218300.0
2006-09-07 15:00:00,50.58,50.58,50.34,50.45,137600.0,40.7215,40.7215,40.5283,40.6169,137600.0
2006-09-07 16:00:00,50.44,50.44,50.44,50.44,800.0,40.6088,40.6088,40.6088,40.6088,800.0
2006-09-08 09:30:00,50.6,50.6,50.48,50.55,69300.0,40.7376,40.7376,40.641,40.6974,69300.0
2006-09-08 10:00:00,50.51,50.59,50.45,50.59,83900.0,40.6652,40.7296,40.6169,40.7296,83900.0
2006-09-08 11:00:00,50.61,50.62,50.54,50.55,29500.0,40.7457,40.7537,40.6893,40.6974,29500.0
2006-09-08 12:00:00,50.58,50.6,50.52,50.6,21700.0,40.7215,40.7376,40.6732,40.7376,21700.0
2006-09-08 13:00:00,50.6,50.72,50.56,50.72,34200.0,40.7376,40.8342,40.7054,40.8342,34200.0
2006-09-08 14:00:00,50.74,50.76,50.64,50.66,46700.0,40.8503,40.8664,40.7698,40.7859,46700.0
2006-09-08 15:00:00,50.7,50.75,50.63,50.65,70700.0,40.8181,40.8584,40.7618,40.7779,70700.0
2006-09-08 16:00:00,50.69,50.69,50.66,50.66,1800.0,40.8101,40.8101,40.7859,40.7859,1800.0
2006-09-11 09:30:00,49.75,50.59,49.75,50.5,31700.0,40.0533,40.7296,40.0533,40.6571,31700.0
2006-09-11 10:00:00,50.5,50.55,50.35,50.4,65900.0,40.6571,40.6974,40.5364,40.5766,65900.0
2006-09-11 11:00:00,50.4,50.55,50.37,50.48,62000.0,40.5766,40.6974,40.5525,40.641,62000.0
2006-09-11 12:00:00,50.48,50.78,50.48,50.75,289500.0,40.641,40.8825,40.641,40.8584,289500.0
2006-09-11 13:00:00,50.77,50.99,50.75,50.88,218300.0,40.8745,41.0516,40.8584,40.963,218300.0
2006-09-11 14:00:00,50.92,50.95,50.82,50.91,113500.0,40.9953,41.0194,40.9147,40.9872,113500.0
2006-09-11 15:00:00,50.92,50.92,50.75,50.89,250600.0,40.9953,40.9953,40.8584,40.9711,250600.0
2006-09-11 16:00:00,50.87,50.94,50.83,50.9,49000.0,40.955,41.0114,40.9228,40.9792,49000.0
2006-09-12 09:30:00,51.01,51.02,50.87,51.0,46600.0,41.0677,41.0758,40.955,41.0597,46600.0
2006-09-12 10:00:00,51.0,51.19,50.97,51.19,72500.0,41.0597,41.2126,41.0355,41.2126,72500.0
2006-09-12 11:00:00,51.19,51.29,51.18,51.28,49900.0,41.2126,41.2931,41.2046,41.2851,49900.0
2006-09-12 12:00:00,51.28,51.3,51.21,51.3,345800.0,41.2851,41.3012,41.2287,41.3012,345800.0
2006-09-12 13:00:00,51.3,51.4,51.2,51.39,98900.0,41.3012,41.3817,41.2207,41.3736,98900.0
2006-09-12 14:00:00,51.38,51.63,51.32,51.62,291000.0,41.3656,41.5669,41.3173,41.5588,291000.0
2006-09-12 15:00:00,51.62,51.62,51.51,51.58,520800.0,41.5588,41.5588,41.4703,41.5266,520800.0
2006-09-12 16:00:00,51.58,51.58,51.58,51.58,4000.0,41.5266,41.5266,41.5266,41.5266,4000.0
2006-09-13 09:30:00,51.43,51.7,51.43,51.68,38700.0,41.4058,41.6232,41.4058,41.6071,38700.0
2006-09-13 10:00:00,51.68,51.68,51.49,51.56,92200.0,41.6071,41.6071,41.4542,41.5105,92200.0
2006-09-13 11:00:00,51.52,51.7,51.52,51.7,65200.0,41.4783,41.6232,41.4783,41.6232,65200.0
2006-09-13 12:00:00,51.69,51.77,51.65,51.67,255100.0,41.6152,41.6796,41.583,41.5991,255100.0
2006-09-13 13:00:00,51.65,51.72,51.62,51.71,67600.0,41.583,41.6393,41.5588,41.6313,67600.0
2006-09-13 14:00:00,51.68,51.82,51.67,51.82,58800.0,41.6071,41.7198,41.5991,41.7198,58800.0
2006-09-13 15:00:00,51.82,51.82,51.66,51.8,108900.0,41.7198,41.7198,41.591,41.7037,108900.0
2006-09-13 16:00:00,51.8,51.8,51.8,51.8,0.0,41.7037,41.7037,41.7037,41.7037,0.0
2006-09-14 09:30:00,51.58,51.69,51.55,51.63,25700.0,41.5266,41.6152,41.5025,41.5669,25700.0
2006-09-14 10:00:00,51.6,51.67,51.54,51.65,48500.0,41.5427,41.5991,41.4944,41.583,48500.0
2006-09-14 11:00:00,51.64,51.73,51.6,51.66,59700.0,41.5749,41.6474,41.5427,41.591,59700.0
2006-09-14 12:00:00,51.69,51.73,51.61,51.71,97300.0,41.6152,41.6474,41.5508,41.6313,97300.0
2006-09-14 13:00:00,51.72,51.76,51.63,51.73,72700.0,41.6393,41.6715,41.5669,41.6474,72700.0
2006-09-14 14:00:00,51.73,51.77,51.64,51.67,76600.0,41.6474,41.6796,41.5749,41.5991,76600.0
2006-09-14 15:00:00,51.67,51.72,51.61,51.7,109300.0,41.5991,41.6393,41.5508,41.6232,109300.0
2006-09-14 16:00:00,51.7,51.7,51.7,51.7,0.0,41.6232,41.6232,41.6232,41.6232,0.0
2006-09-15 09:30:00,51.96,52.11,51.9,51.97,50700.0,41.8325,41.9533,41.7842,41.8406,50700.0
2006-09-15 10:00:00,51.98,52.12,51.92,52.0,112900.0,41.8487,41.9614,41.8003,41.8648,112900.0
2006-09-15 11:00:00,52.0,52.02,51.86,51.88,195300.0,41.8648,41.8809,41.752,41.7681,195300.0
2006-09-15 12:00:00,51.91,51.93,51.79,51.79,32500.0,41.7923,41.8084,41.6957,41.6957,32500.0
2006-09-15 13:00:00,51.82,51.99,51.8,51.92,41000.0,41.7198,41.8567,41.7037,41.8003,41000.0
2006-09-15 14:00:00,51.92,52.02,51.88,51.9,47800.0,41.8003,41.8809,41.7681,41.7842,47800.0
2006-09-15 15:00:00,51.94,51.99,51.87,51.9,46400.0,41.8164,41.8567,41.7601,41.7842,46400.0
2006-09-15 16:00:00,51.91,51.91,51.91,51.91,1300.0,41.7923,41.7923,41.7923,41.7923,1300.0
2006-09-18 09:30:00,51.88,51.96,51.81,51.96,40800.0,41.7681,41.8325,41.7118,41.8325,40800.0
2006-09-18 10:00:00,51.95,52.06,51.87,51.94,33500.0,41.8245,41.9131,41.7601,41.8164,33500.0
2006-09-18 11:00:00,51.94,52.12,51.91,52.1,51600.0,41.8164,41.9614,41.7923,41.9453,51600.0
2006-09-18 12:00:00,52.02,52.1,51.97,52.1,44800.0,41.8809,41.9453,41.8406,41.9453,44800.0
2006-09-18 13:00:00,52.09,52.11,51.81,51.89,51500.0,41.9372,41.9533,41.7118,41.7762,51500.0
2006-09-18 14:00:00,51.87,51.87,51.75,51.83,105500.0,41.7601,41.7601,41.6635,41.7279,105500.0
2006-09-18 15:00:00,51.79,51.93,51.76,51.91,82100.0,41.6957,41.8084,41.6715,41.7923,82100.0
2006-09-18 16:00:00,51.91,51.91,51.91,51.91,2100.0,41.7923,41.7923,41.7923,41.7923,2100.0
2006-09-19 09:30:00,51.96,51.96,51.78,51.81,268800.0,41.8325,41.8325,41.6876,41.7118,268800.0
2006-09-19 10:00:00,51.82,51.89,51.74,51.82,67600.0,41.7198,41.7762,41.6554,41.7198,67600.0
2006-09-19 11:00:00,51.76,51.9,51.52,51.52,63100.0,41.6715,41.7842,41.4783,41.4783,63100.0
2006-09-19 12:00:00,51.52,51.61,51.43,51.51,67400.0,41.4783,41.5508,41.4058,41.4703,67400.0
2006-09-19 13:00:00,51.54,51.54,51.42,51.45,41700.0,41.4944,41.4944,41.3978,41.422,41700.0
2006-09-19 14:00:00,51.48,51.6,51.47,51.55,161200.0,41.4461,41.5427,41.4381,41.5025,161200.0
2006-09-19 15:00:00,51.55,51.78,51.55,51.78,170400.0,41.5025,41.6876,41.5025,41.6876,170400.0
2006-09-19 16:00:00,51.78,51.78,51.78,51.78,0.0,41.6876,41.6876,41.6876,41.6876,0.0
2006-09-20 09:30:00,52.0,52.17,51.98,52.14,167700.0,41.8648,42.0016,41.8487,41.9775,167700.0
2006-09-20 10:00:00,52.1,52.23,52.04,52.19,65200.0,41.9453,42.0499,41.897,42.0177,65200.0
2006-09-20 11:00:00,52.19,52.23,52.14,52.16,67900.0,42.0177,42.0499,41.9775,41.9936,67900.0
2006-09-20 12:00:00,52.17,52.2,52.12,52.12,28600.0,42.0016,42.0258,41.9614,41.9614,28600.0
2006-09-20 13:00:00,52.14,52.2,52.08,52.16,73300.0,41.9775,42.0258,41.9292,41.9936,73300.0
2006-09-20 14:00:00,52.17,52.25,51.95,52.06,102500.0,42.0016,42.066,41.8245,41.9131,102500.0
2006-09-20 15:00:00,52.1,52.18,52.02,52.07,128400.0,41.9453,42.0097,41.8809,41.9211,128400.0
2006-09-20 16:00:00,52.14,52.14,52.14,52.14,400.0,41.9775,41.9775,41.9775,41.9775,400.0
2006-09-21 09:30:00,52.11,52.25,52.03,52.05,63200.0,41.9533,42.066,41.8889,41.905,63200.0
2006-09-21 10:00:00,52.04,52.07,51.91,52.06,95200.0,41.897,41.9211,41.7923,41.9131,95200.0
2006-09-21 11:00:00,52.06,52.18,52.04,52.13,65600.0,41.9131,42.0097,41.897,41.9694,65600.0
2006-09-21 12:00:00,52.05,52.05,51.8,51.8,26100.0,41.905,41.905,41.7037,41.7037,26100.0
2006-09-21 13:00:00,51.8,51.87,51.72,51.81,68900.0,41.7037,41.7601,41.6393,41.7118,68900.0
2006-09-21 14:00:00,51.81,51.85,51.67,51.69,28300.0,41.7118,41.744,41.5991,41.6152,28300.0
2006-09-21 15:00:00,51.67,51.73,51.58,51.7,91500.0,41.5991,41.6474,41.5266,41.6232,91500.0
2006-09-21 16:00:00,51.67,51.74,51.67,51.72,21100.0,41.5991,41.6554,41.5991,41.6393,21100.0
2006-09-22 09:30:00,51.69,51.69,51.48,51.5,26100.0,41.6152,41.6152,41.4461,41.4622,26100.0
2006-09-22 10:00:00,51.5,51.5,51.31,51.32,225900.0,41.4622,41.4622,41.3092,41.3173,225900.0
2006-09-22 11:00:00,51.3,51.47,51.3,51.45,77800.0,41.3012,41.4381,41.3012,41.422,77800.0
2006-09-22 12:00:00,51.45,51.45,51.31,51.41,76900.0,41.422,41.422,41.3092,41.3897,76900.0
2006-09-22 13:00:00,51.41,51.45,51.35,51.38,64000.0,41.3897,41.422,41.3414,41.3656,64000.0
2006-09-22 14:00:00,51.4,51.43,51.3,51.36,108600.0,41.3817,41.4058,41.3012,41.3495,108600.0
2006-09-22 15:00:00,51.32,51.52,51.32,51.46,125300.0,41.3173,41.4783,41.3173,41.43,125300.0
2006-09-22 16:00:00,51.47,51.47,51.47,51.47,6400.0,41.4381,41.4381,41.4381,41.4381,6400.0
2006-09-25 09:30:00,51.57,51.63,51.44,51.44,74900.0,41.5186,41.5669,41.4139,41.4139,74900.0
2006-09-25 10:00:00,51.46,51.54,51.24,51.35,282700.0,41.43,41.4944,41.2529,41.3414,282700.0
2006-09-25 11:00:00,51.35,51.52,51.35,51.46,208200.0,41.3414,41.4783,41.3414,41.43,208200.0
2006-09-25 12:00:00,51.42,51.8,51.36,51.8,122900.0,41.3978,41.7037,41.3495,41.7037,122900.0
2006-09-25 13:00:00,51.83,51.85,51.64,51.67,104800.0,41.7279,41.744,41.5749,41.5991,104800.0
2006-09-25 14:00:00,51.68,51.99,51.68,51.99,88700.0,41.6071,41.8567,41.6071,41.8567,88700.0
2006-09-25 15:00:00,51.93,52.04,51.89,51.89,138800.0,41.8084,41.897,41.7762,41.7762,138800.0
2006-09-25 16:00:00,51.94,51.94,51.92,51.92,600.0,41.8164,41.8164,41.8003,41.8003,600.0
2006-09-26 09:30:00,51.81,51.84,51.65,51.8,107100.0,41.8217,41.8459,41.6926,41.8137,107100.0
2006-09-26 10:00:00,51.83,52.08,51.83,51.98,113500.0,41.8379,42.0397,41.8379,41.9589,113500.0
2006-09-26 11:00:00,52.0,52.05,51.84,51.84,45300.0,41.9751,42.0155,41.8459,41.8459,45300.0
2006-09-26 12:00:00,51.86,52.02,51.85,51.93,145600.0,41.8621,41.9912,41.854,41.9186,145600.0
2006-09-26 13:00:00,51.96,52.11,51.91,52.04,137400.0,41.9428,42.0639,41.9024,42.0074,137400.0
2006-09-26 14:00:00,52.09,52.18,51.97,52.11,197200.0,42.0477,42.1204,41.9509,42.0639,197200.0
2006-09-26 15:00:00,52.13,52.28,52.08,52.2,1793900.0,42.08,42.2011,42.0397,42.1365,1793900.0
2006-09-26 16:00:00,52.2,52.25,52.2,52.2,40200.0,42.1365,42.1769,42.1365,42.1365,40200.0
2006-09-27 09:30:00,52.24,52.33,52.13,52.27,194800.0,42.1688,42.2415,42.08,42.193,194800.0
2006-09-27 10:00:00,52.3,52.38,52.17,52.31,626900.0,42.2173,42.2818,42.1123,42.2253,626900.0
2006-09-27 11:00:00,52.31,52.41,52.22,52.41,597500.0,42.2253,42.3061,42.1527,42.3061,597500.0
2006-09-27 12:00:00,52.42,52.42,52.3,52.34,635200.0,42.3141,42.3141,42.2173,42.2495,635200.0
2006-09-27 13:00:00,52.34,52.37,52.22,52.32,249800.0,42.2495,42.2738,42.1527,42.2334,249800.0
2006-09-27 14:00:00,52.31,52.33,52.12,52.2,414300.0,42.2253,42.2415,42.072,42.1365,414300.0
2006-09-27 15:00:00,52.22,52.27,52.1,52.27,51800.0,42.1527,42.193,42.0558,42.193,51800.0
2006-09-27 16:00:00,52.24,52.26,52.24,52.26,1600.0,42.1688,42.185,42.1688,42.185,1600.0
2006-09-28 09:30:00,52.28,52.43,52.21,52.26,41900.0,42.2011,42.3222,42.1446,42.185,41900.0
2006-09-28 10:00:00,52.24,52.3,52.11,52.15,153900.0,42.1688,42.2173,42.0639,42.0962,153900.0
2006-09-28 11:00:00,52.14,52.26,52.1,52.12,100300.0,42.0881,42.185,42.0558,42.072,100300.0
2006-09-28 12:00:00,52.06,52.19,52.05,52.17,89100.0,42.0235,42.1285,42.0155,42.1123,89100.0
2006-09-28 13:00:00,52.16,52.27,52.15,52.24,33900.0,42.1042,42.193,42.0962,42.1688,33900.0
2006-09-28 14:00:00,52.24,52.36,52.22,52.32,103200.0,42.1688,42.2657,42.1527,42.2334,103200.0
2006-09-28 15:00:00,52.31,52.42,52.26,52.36,150000.0,42.2253,42.3141,42.185,42.2657,150000.0
2006-09-28 16:00:00,52.28,52.35,52.28,52.35,115100.0,42.2011,42.2576,42.2011,42.2576,115100.0
2006-09-29 09:30:00,52.29,52.4,52.18,52.25,57600.0,42.2092,42.298,42.1204,42.1769,57600.0
2006-09-29 10:00:00,52.3,52.38,52.27,52.32,32100.0,42.2173,42.2818,42.193,42.2334,32100.0
2006-09-29 11:00:00,52.32,52.38,52.25,52.35,40200.0,42.2334,42.2818,42.1769,42.2576,40200.0
2006-09-29 12:00:00,52.37,52.37,52.29,52.3,85900.0,42.2738,42.2738,42.2092,42.2173,85900.0
2006-09-29 13:00:00,52.33,52.37,52.24,52.27,227900.0,42.2415,42.2738,42.1688,42.193,227900.0
2006-09-29 14:00:00,52.28,52.33,52.21,52.25,186800.0,42.2011,42.2415,42.1446,42.1769,186800.0
2006-09-29 15:00:00,52.25,52.29,52.12,52.12,136700.0,42.1769,42.2092,42.072,42.072,136700.0
2006-09-29 16:00:00,52.11,52.2,52.11,52.16,10700.0,42.0639,42.1365,42.0639,42.1042,10700.0
2006-10-02 09:30:00,52.23,52.23,52.04,52.07,91900.0,42.1608,42.1608,42.0074,42.0316,91900.0
2006-10-02 10:00:00,52.06,52.12,52.04,52.12,121100.0,42.0235,42.072,42.0074,42.072,121100.0
2006-10-02 11:00:00,52.14,52.25,52.09,52.21,73700.0,42.0881,42.1769,42.0477,42.1446,73700.0
2006-10-02 12:00:00,52.22,52.25,52.17,52.19,59900.0,42.1527,42.1769,42.1123,42.1285,59900.0
2006-10-02 13:00:00,52.19,52.21,51.87,51.87,78200.0,42.1285,42.1446,41.8702,41.8702,78200.0
2006-10-02 14:00:00,51.9,51.99,51.86,51.86,97700.0,41.8944,41.967,41.8621,41.8621,97700.0
2006-10-02 15:00:00,51.9,51.98,51.85,51.89,79200.0,41.8944,41.9589,41.854,41.8863,79200.0
2006-10-02 16:00:00,51.93,51.94,51.85,51.85,3300.0,41.9186,41.9267,41.854,41.854,3300.0
2006-10-03 09:30:00,51.97,51.97,51.68,51.81,50900.0,41.9509,41.9509,41.7168,41.8217,50900.0
2006-10-03 10:00:00,51.8,51.87,51.69,51.79,32700.0,41.8137,41.8702,41.7249,41.8056,32700.0
2006-10-03 11:00:00,51.79,51.98,51.73,51.92,37100.0,41.8056,41.9589,41.7571,41.9105,37100.0
2006-10-03 12:00:00,51.93,52.16,51.93,52.16,59100.0,41.9186,42.1042,41.9186,42.1042,59100.0
2006-10-03 13:00:00,52.16,52.19,52.04,52.12,78400.0,42.1042,42.1285,42.0074,42.072,78400.0
2006-10-03 14:00:00,52.12,52.19,52.05,52.15,46400.0,42.072,42.1285,42.0155,42.0962,46400.0
2006-10-03 15:00:00,52.14,52.18,52.01,52.13,178600.0,42.0881,42.1204,41.9832,42.08,178600.0
2006-10-03 16:00:00,52.13,52.13,52.07,52.08,22400.0,42.08,42.08,42.0316,42.0397,22400.0
2006-10-04 09:30:00,51.9,52.08,51.83,52.03,125700.0,41.8944,42.0397,41.8379,41.9993,125700.0
2006-10-04 10:00:00,51.99,52.3,51.92,52.26,64400.0,41.967,42.2173,41.9105,42.185,64400.0
2006-10-04 11:00:00,52.25,52.46,52.22,52.46,216600.0,42.1769,42.3464,42.1527,42.3464,216600.0
2006-10-04 12:00:00,52.39,52.45,52.33,52.42,39300.0,42.2899,42.3383,42.2415,42.3141,39300.0
2006-10-04 13:00:00,52.4,52.56,52.35,52.53,112100.0,42.298,42.4271,42.2576,42.4029,112100.0
2006-10-04 14:00:00,52.53,52.75,52.49,52.68,366600.0,42.4029,42.5805,42.3706,42.524,366600.0
2006-10-04 15:00:00,52.68,52.82,52.62,52.74,270800.0,42.524,42.637,42.4756,42.5724,270800.0
2006-10-04 16:00:00,52.74,52.82,52.71,52.82,6800.0,42.5724,42.637,42.5482,42.637,6800.0
2006-10-05 09:30:00,52.8,52.89,52.65,52.83,49700.0,42.6209,42.6935,42.4998,42.6451,49700.0
2006-10-05 10:00:00,52.83,52.9,52.7,52.85,352600.0,42.6451,42.7016,42.5401,42.6612,352600.0
2006-10-05 11:00:00,52.83,52.94,52.76,52.89,91500.0,42.6451,42.7339,42.5886,42.6935,91500.0
2006-10-05 12:00:00,52.87,52.9,52.75,52.8,106100.0,42.6774,42.7016,42.5805,42.6209,106100.0
2006-10-05 13:00:00,52.82,52.99,52.8,52.93,536300.0,42.637,42.7742,42.6209,42.7258,536300.0
2006-10-05 14:00:00,52.92,53.0,52.87,53.0,193900.0,42.7177,42.7823,42.6774,42.7823,193900.0
2006-10-05 15:00:00,53.0,53.1,52.96,53.04,219900.0,42.7823,42.863,42.75,42.8146,219900.0
2006-10-05 16:00:00,53.02,53.07,53.02,53.07,1500.0,42.7985,42.8388,42.7985,42.8388,1500.0
2006-10-06 09:30:00,52.9,52.95,52.73,52.74,98300.0,42.7016,42.7419,42.5644,42.5724,98300.0
2006-10-06 10:00:00,52.76,52.94,52.72,52.92,154800.0,42.5886,42.7339,42.5563,42.7177,154800.0
2006-10-06 11:00:00,52.91,52.95,52.81,52.83,81600.0,42.7097,42.7419,42.6289,42.6451,81600.0
2006-10-06 12:00:00,52.84,52.85,52.72,52.82,68800.0,42.6532,42.6612,42.5563,42.637,68800.0
2006-10-06 13:00:00,52.84,52.91,52.79,52.89,72100.0,42.6532,42.7097,42.6128,42.6935,72100.0
2006-10-06 14:00:00,52.9,52.99,52.83,52.97,58400.0,42.7016,42.7742,42.6451,42.7581,58400.0
2006-10-06 15:00:00,52.91,52.99,52.83,52.99,254400.0,42.7097,42.7742,42.6451,42.7742,254400.0
2006-10-06 16:00:00,52.99,52.99,52.99,52.99,800.0,42.7742,42.7742,42.7742,42.7742,800.0
2006-10-09 09:30:00,52.79,52.95,52.79,52.88,26800.0,42.6128,42.7419,42.6128,42.6854,26800.0
2006-10-09 10:00:00,52.84,52.92,52.75,52.84,132000.0,42.6532,42.7177,42.5805,42.6532,132000.0
2006-10-09 11:00:00,52.87,53.02,52.83,52.98,56300.0,42.6774,42.7985,42.6451,42.7662,56300.0
2006-10-09 12:00:00,52.98,53.04,52.96,52.97,83900.0,42.7662,42.8146,42.75,42.7581,83900.0
2006-10-09 13:00:00,52.98,53.07,52.96,53.02,87100.0,42.7662,42.8388,42.75,42.7985,87100.0
2006-10-09 14:00:00,52.98,53.13,52.98,53.07,69500.0,42.7662,42.8872,42.7662,42.8388,69500.0
2006-10-09 15:00:00,53.11,53.11,52.94,53.03,82300.0,42.8711,42.8711,42.7339,42.8065,82300.0
2006-10-09 16:00:00,53.03,53.05,52.99,53.04,3200.0,42.8065,42.8227,42.7742,42.8146,3200.0
2006-10-10 09:30:00,53.07,53.13,52.98,52.99,74300.0,42.8388,42.8872,42.7662,42.7742,74300.0
2006-10-10 10:00:00,53.01,53.08,52.94,53.03,144800.0,42.7904,42.8469,42.7339,42.8065,144800.0
2006-10-10 11:00:00,53.08,53.19,53.0,53.06,88000.0,42.8469,42.9357,42.7823,42.8307,88000.0
2006-10-10 12:00:00,53.1,53.13,52.93,52.97,161500.0,42.863,42.8872,42.7258,42.7581,161500.0
2006-10-10 13:00:00,53.02,53.03,52.86,52.95,32200.0,42.7985,42.8065,42.6693,42.7419,32200.0
2006-10-10 14:00:00,52.94,53.08,52.91,53.05,48000.0,42.7339,42.8469,42.7097,42.8227,48000.0
2006-10-10 15:00:00,53.02,53.11,53.0,53.1,74600.0,42.7985,42.8711,42.7823,42.863,74600.0
2006-10-10 16:00:00,53.1,53.1,53.1,53.1,0.0,42.863,42.863,42.863,42.863,0.0
2006-10-11 09:30:00,52.97,52.97,52.82,52.92,50000.0,42.7581,42.7581,42.637,42.7177,50000.0
2006-10-11 10:00:00,52.93,53.02,52.89,52.99,65400.0,42.7258,42.7985,42.6935,42.7742,65400.0
2006-10-11 11:00:00,52.96,53.07,52.95,53.03,77600.0,42.75,42.8388,42.7419,42.8065,77600.0
2006-10-11 12:00:00,53.05,53.11,52.99,53.11,52800.0,42.8227,42.8711,42.7742,42.8711,52800.0
2006-10-11 13:00:00,53.08,53.15,53.03,53.05,77500.0,42.8469,42.9034,42.8065,42.8227,77500.0
2006-10-11 14:00:00,53.05,53.05,52.69,52.85,425700.0,42.8227,42.8227,42.5321,42.6612,425700.0
2006-10-11 15:00:00,52.91,53.0,52.8,52.97,256000.0,42.7097,42.7823,42.6209,42.7581,256000.0
2006-10-11 16:00:00,52.92,52.92,52.92,52.92,100.0,42.7177,42.7177,42.7177,42.7177,100.0
2006-10-12 09:30:00,53.21,53.21,53.1,53.13,86600.0,42.9518,42.9518,42.863,42.8872,86600.0
2006-10-12 10:00:00,53.15,53.27,53.13,53.22,149500.0,42.9034,43.0003,42.8872,42.9599,149500.0
2006-10-12 11:00:00,53.17,53.31,53.16,53.27,128100.0,42.9195,43.0325,42.9115,43.0003,128100.0
2006-10-12 12:00:00,53.27,53.27,53.21,53.22,75600.0,43.0003,43.0003,42.9518,42.9599,75600.0
2006-10-12 13:00:00,53.23,53.25,53.19,53.23,80300.0,42.968,42.9841,42.9357,42.968,80300.0
2006-10-12 14:00:00,53.24,53.4,53.24,53.37,74300.0,42.976,43.1052,42.976,43.081,74300.0
2006-10-12 15:00:00,53.35,53.53,53.35,53.44,155200.0,43.0648,43.2101,43.0648,43.1375,155200.0
2006-10-12 16:00:00,53.45,53.54,53.44,53.45,1600.0,43.1456,43.2182,43.1375,43.1456,1600.0
2006-10-13 09:30:00,53.39,53.5,53.39,53.45,81200.0,43.0971,43.1859,43.0971,43.1456,81200.0
2006-10-13 10:00:00,53.42,53.52,53.38,53.49,40500.0,43.1213,43.2021,43.089,43.1778,40500.0
2006-10-13 11:00:00,53.49,53.49,53.38,53.43,98600.0,43.1778,43.1778,43.089,43.1294,98600.0
2006-10-13 12:00:00,53.45,53.58,53.43,53.56,60600.0,43.1456,43.2505,43.1294,43.2343,60600.0
2006-10-13 13:00:00,53.57,53.65,53.49,53.64,64900.0,43.2424,43.307,43.1778,43.2989,64900.0
2006-10-13 14:00:00,53.64,53.65,53.46,53.47,151900.0,43.2989,43.307,43.1536,43.1617,151900.0
2006-10-13 15:00:00,53.53,53.6,53.5,53.6,46800.0,43.2101,43.2666,43.1859,43.2666,46800.0
2006-10-13 16:00:00,53.59,53.59,53.59,53.59,2200.0,43.2586,43.2586,43.2586,43.2586,2200.0
2006-10-16 09:30:00,53.62,53.72,53.53,53.7,81100.0,43.2828,43.3635,43.2101,43.3474,81100.0
2006-10-16 10:00:00,53.7,53.79,53.67,53.69,54300.0,43.3474,43.42,43.3231,43.3393,54300.0
2006-10-16 11:00:00,53.69,53.78,53.68,53.74,263100.0,43.3393,43.4119,43.3312,43.3796,263100.0
2006-10-16 12:00:00,53.73,53.76,53.67,53.7,118000.0,43.3716,43.3958,43.3231,43.3474,118000.0
2006-10-16 13:00:00,53.74,53.82,53.7,53.81,61600.0,43.3796,43.4442,43.3474,43.4362,61600.0
2006-10-16 14:00:00,53.79,53.82,53.72,53.74,140100.0,43.42,43.4442,43.3635,43.3796,140100.0
2006-10-16 15:00:00,53.74,53.85,53.71,53.8,284300.0,43.3796,43.4684,43.3554,43.4281,284300.0
2006-10-16 16:00:00,53.75,53.8,53.75,53.79,2700.0,43.3877,43.4281,43.3877,43.42,2700.0
2006-10-17 09:30:00,53.55,53.66,53.33,53.42,63700.0,43.2263,43.3151,43.0487,43.1213,63700.0
2006-10-17 10:00:00,53.41,53.41,53.28,53.34,79500.0,43.1133,43.1133,43.0083,43.0568,79500.0
2006-10-17 11:00:00,53.32,53.34,53.17,53.17,200700.0,43.0406,43.0568,42.9195,42.9195,200700.0
2006-10-17 12:00:00,53.18,53.37,53.16,53.36,73100.0,42.9276,43.081,42.9115,43.0729,73100.0
2006-10-17 13:00:00,53.36,53.47,53.33,53.47,133500.0,43.0729,43.1617,43.0487,43.1617,133500.0
2006-10-17 14:00:00,53.43,53.49,53.37,53.48,158500.0,43.1294,43.1778,43.081,43.1698,158500.0
2006-10-17 15:00:00,53.47,53.58,53.44,53.47,239600.0,43.1617,43.2505,43.1375,43.1617,239600.0
2006-10-17 16:00:00,53.47,53.48,53.47,53.48,22700.0,43.1617,43.1698,43.1617,43.1698,22700.0
2006-10-18 09:30:00,53.78,53.9,53.07,53.74,96200.0,43.4119,43.5088,42.8388,43.3796,96200.0
2006-10-18 10:00:00,53.7,53.73,53.39,53.52,225700.0,43.3474,43.3716,43.0971,43.2021,225700.0
2006-10-18 11:00:00,53.52,53.65,53.41,53.59,52600.0,43.2021,43.307,43.1133,43.2586,52600.0
2006-10-18 12:00:00,53.59,53.61,53.49,53.54,53500.0,43.2586,43.2747,43.1778,43.2182,53500.0
2006-10-18 13:00:00,53.53,53.55,53.32,53.45,52200.0,43.2101,43.2263,43.0406,43.1456,52200.0
2006-10-18 14:00:00,53.43,53.58,53.39,53.55,63500.0,43.1294,43.2505,43.0971,43.2263,63500.0
2006-10-18 15:00:00,53.5,53.53,53.43,53.51,30700.0,43.1859,43.2101,43.1294,43.194,30700.0
2006-10-18 16:00:00,53.52,53.52,53.52,53.52,600.0,43.2021,43.2021,43.2021,43.2021,600.0
2006-10-19 09:30:00,53.45,53.53,53.36,53.5,31700.0,43.1456,43.2101,43.0729,43.1859,31700.0
2006-10-19 10:00:00,53.5,53.69,53.48,53.59,62300.0,43.1859,43.3393,43.1698,43.2586,62300.0
2006-10-19 11:00:00,53.59,53.59,53.45,53.49,151500.0,43.2586,43.2586,43.1456,43.1778,151500.0
2006-10-19 12:00:00,53.46,53.57,53.37,53.41,65700.0,43.1536,43.2424,43.081,43.1133,65700.0
2006-10-19 13:00:00,53.37,53.53,53.36,53.46,176400.0,43.081,43.2101,43.0729,43.1536,176400.0
2006-10-19 14:00:00,53.47,53.56,53.43,53.56,118900.0,43.1617,43.2343,43.1294,43.2343,118900.0
2006-10-19 15:00:00,53.53,53.59,53.48,53.59,124300.0,43.2101,43.2586,43.1698,43.2586,124300.0
2006-10-19 16:00:00,53.59,53.59,53.5,53.5,700.0,43.2586,43.2586,43.1859,43.1859,700.0
2006-10-20 09:30:00,53.66,53.75,53.42,53.44,103300.0,43.3151,43.3877,43.1213,43.1375,103300.0
2006-10-20 10:00:00,53.48,53.5,53.39,53.47,87700.0,43.1698,43.1859,43.0971,43.1617,87700.0
2006-10-20 11:00:00,53.47,53.56,53.46,53.5,110700.0,43.1617,43.2343,43.1536,43.1859,110700.0
2006-10-20 12:00:00,53.5,53.59,53.46,53.53,159200.0,43.1859,43.2586,43.1536,43.2101,159200.0
2006-10-20 13:00:00,53.53,53.59,53.5,53.52,28200.0,43.2101,43.2586,43.1859,43.2021,28200.0
2006-10-20 14:00:00,53.52,53.55,53.48,53.54,58500.0,43.2021,43.2263,43.1698,43.2182,58500.0
2006-10-20 15:00:00,53.52,53.61,53.52,53.56,50400.0,43.2021,43.2747,43.2021,43.2343,50400.0
2006-10-20 16:00:00,53.56,53.56,53.56,53.56,1000.0,43.2343,43.2343,43.2343,43.2343,1000.0
2006-10-23 09:30:00,53.44,53.63,52.52,53.62,45300.0,43.1375,43.2909,42.3948,43.2828,45300.0
2006-10-23 10:00:00,53.64,54.02,53.64,53.92,67300.0,43.2989,43.6057,43.2989,43.5249,67300.0
2006-10-23 11:00:00,53.93,54.06,53.93,53.97,288900.0,43.533,43.638,43.533,43.5653,288900.0
2006-10-23 12:00:00,53.99,54.06,53.97,53.99,209400.0,43.5814,43.638,43.5653,43.5814,209400.0
2006-10-23 13:00:00,53.95,53.99,53.86,53.93,166800.0,43.5492,43.5814,43.4765,43.533,166800.0
2006-10-23 14:00:00,53.92,53.93,53.79,53.89,121000.0,43.5249,43.533,43.42,43.5007,121000.0
2006-10-23 15:00:00,53.91,54.0,53.89,53.97,152500.0,43.5169,43.5895,43.5007,43.5653,152500.0
2006-10-23 16:00:00,53.98,53.98,53.88,53.92,2100.0,43.5734,43.5734,43.4927,43.5249,2100.0
2006-10-24 09:30:00,53.85,54.04,53.81,53.96,147800.0,43.4684,43.6218,43.4362,43.5572,147800.0
2006-10-24 10:00:00,53.94,53.98,53.8,53.88,267300.0,43.5411,43.5734,43.4281,43.4927,267300.0
2006-10-24 11:00:00,53.87,53.95,53.84,53.88,182000.0,43.4846,43.5492,43.4604,43.4927,182000.0
2006-10-24 12:00:00,53.89,53.9,53.72,53.72,117600.0,43.5007,43.5088,43.3635,43.3635,117600.0
2006-10-24 13:00:00,53.74,53.84,53.73,53.79,192400.0,43.3796,43.4604,43.3716,43.42,192400.0
2006-10-24 14:00:00,53.8,53.9,53.79,53.84,173900.0,43.4281,43.5088,43.42,43.4604,173900.0
2006-10-24 15:00:00,53.85,53.99,53.85,53.96,277000.0,43.4684,43.5814,43.4684,43.5572,277000.0
2006-10-24 16:00:00,53.97,53.99,53.93,53.96,5000.0,43.5653,43.5814,43.533,43.5572,5000.0
2006-10-25 09:30:00,53.96,54.02,53.9,53.99,128700.0,43.5572,43.6057,43.5088,43.5814,128700.0
2006-10-25 10:00:00,54.0,54.1,53.96,53.98,156000.0,43.5895,43.6702,43.5572,43.5734,156000.0
2006-10-25 11:00:00,53.97,54.03,53.95,54.0,87100.0,43.5653,43.6137,43.5492,43.5895,87100.0
2006-10-25 12:00:00,53.98,54.0,53.84,53.88,153700.0,43.5734,43.5895,43.4604,43.4927,153700.0
2006-10-25 13:00:00,53.86,53.97,53.86,53.92,160800.0,43.4765,43.5653,43.4765,43.5249,160800.0
2006-10-25 14:00:00,53.93,54.11,53.78,53.94,223900.0,43.533,43.6783,43.4119,43.5411,223900.0
2006-10-25 15:00:00,53.98,54.11,53.93,54.03,225300.0,43.5734,43.6783,43.533,43.6137,225300.0
2006-10-25 16:00:00,54.01,54.16,54.01,54.16,108100.0,43.5976,43.7187,43.5976,43.7187,108100.0
2006-10-26 09:30:00,54.25,54.27,54.09,54.11,207700.0,43.7913,43.8075,43.6622,43.6783,207700.0
2006-10-26 10:00:00,54.11,54.16,53.89,53.96,194800.0,43.6783,43.7187,43.5007,43.5572,194800.0
2006-10-26 11:00:00,53.95,54.06,53.9,54.05,105000.0,43.5492,43.638,43.5088,43.6299,105000.0
2006-10-26 12:00:00,54.04,54.21,54.02,54.17,140800.0,43.6218,43.759,43.6057,43.7267,140800.0
2006-10-26 13:00:00,54.18,54.26,54.11,54.24,126800.0,43.7348,43.7994,43.6783,43.7833,126800.0
2006-10-26 14:00:00,54.24,54.39,54.24,54.39,261500.0,43.7833,43.9043,43.7833,43.9043,261500.0
2006-10-26 15:00:00,54.39,54.42,54.3,54.4,308100.0,43.9043,43.9286,43.8317,43.9124,308100.0
2006-10-26 16:00:00,54.34,54.37,54.26,54.26,11600.0,43.864,43.8882,43.7994,43.7994,11600.0
2006-10-27 09:30:00,54.27,54.27,54.1,54.17,151200.0,43.8075,43.8075,43.6702,43.7267,151200.0
2006-10-27 10:00:00,54.17,54.25,54.11,54.22,116200.0,43.7267,43.7913,43.6783,43.7671,116200.0
2006-10-27 11:00:00,54.22,54.3,54.17,54.27,90900.0,43.7671,43.8317,43.7267,43.8075,90900.0
2006-10-27 12:00:00,54.25,54.33,54.22,54.28,60900.0,43.7913,43.8559,43.7671,43.8155,60900.0
2006-10-27 13:00:00,54.26,54.32,53.98,54.03,41400.0,43.7994,43.8478,43.5734,43.6137,41400.0
2006-10-27 14:00:00,54.04,54.06,53.79,53.9,69000.0,43.6218,43.638,43.42,43.5088,69000.0
2006-10-27 15:00:00,53.88,53.95,53.79,53.88,164700.0,43.4927,43.5492,43.42,43.4927,164700.0
2006-10-27 16:00:00,53.9,53.94,53.9,53.94,1200.0,43.5088,43.5411,43.5088,43.5411,1200.0
2006-10-30 09:30:00,53.85,53.91,53.72,53.75,77000.0,43.4684,43.5169,43.3635,43.3877,77000.0
2006-10-30 10:00:00,53.73,53.87,53.68,53.87,74200.0,43.3716,43.4846,43.3312,43.4846,74200.0
2006-10-30 11:00:00,53.85,54.01,53.84,53.96,74700.0,43.4684,43.5976,43.4604,43.5572,74700.0
2006-10-30 12:00:00,53.92,53.93,53.83,53.9,128300.0,43.5249,43.533,43.4523,43.5088,128300.0
2006-10-30 13:00:00,53.9,54.09,53.89,54.09,126900.0,43.5088,43.6622,43.5007,43.6622,126900.0
2006-10-30 14:00:00,54.09,54.1,54.05,54.07,77000.0,43.6622,43.6702,43.6299,43.646,77000.0
2006-10-30 15:00:00,54.05,54.12,53.93,53.99,156600.0,43.6299,43.6864,43.533,43.5814,156600.0
2006-10-30 16:00:00,53.99,54.0,53.97,53.97,1200.0,43.5814,43.5895,43.5653,43.5653,1200.0
2006-10-31 09:30:00,54.13,54.2,54.07,54.12,263000.0,43.6945,43.751,43.646,43.6864,263000.0
2006-10-31 10:00:00,54.05,54.13,53.93,54.13,164900.0,43.6299,43.6945,43.533,43.6945,164900.0
2006-10-31 11:00:00,54.14,54.15,53.94,53.97,78400.0,43.7025,43.7106,43.5411,43.5653,78400.0
2006-10-31 12:00:00,53.96,53.99,53.81,53.84,119300.0,43.5572,43.5814,43.4362,43.4604,119300.0
2006-10-31 13:00:00,53.82,53.92,53.8,53.9,60600.0,43.4442,43.5249,43.4281,43.5088,60600.0
2006-10-31 14:00:00,53.9,53.93,53.8,53.89,167800.0,43.5088,43.533,43.4281,43.5007,167800.0
2006-10-31 15:00:00,53.87,54.09,53.84,53.99,292900.0,43.4846,43.6622,43.4604,43.5814,292900.0
2006-10-31 16:00:00,53.99,53.99,53.99,53.99,0.0,43.5814,43.5814,43.5814,43.5814,0.0
2006-11-01 09:30:00,54.12,54.22,54.08,54.08,166200.0,43.6864,43.7671,43.6541,43.6541,166200.0
2006-11-01 10:00:00,54.08,54.17,53.86,53.98,248900.0,43.6541,43.7267,43.4765,43.5734,248900.0
2006-11-01 11:00:00,54.02,54.06,53.81,53.84,126700.0,43.6057,43.638,43.4362,43.4604,126700.0
2006-11-01 12:00:00,53.85,53.88,53.73,53.81,392700.0,43.4684,43.4927,43.3716,43.4362,392700.0
2006-11-01 13:00:00,53.79,53.86,53.77,53.81,89900.0,43.42,43.4765,43.4039,43.4362,89900.0
2006-11-01 14:00:00,53.81,53.82,53.6,53.61,164700.0,43.4362,43.4442,43.2666,43.2747,164700.0
2006-11-01 15:00:00,53.62,53.62,53.42,53.55,244200.0,43.2828,43.2828,43.1213,43.2263,244200.0
2006-11-01 16:00:00,53.55,53.55,53.51,53.53,2100.0,43.2263,43.2263,43.194,43.2101,2100.0
2006-11-02 12:00:00,53.41,53.44,53.4,53.43,9800.0,43.1133,43.1375,43.1052,43.1294,9800.0
2006-11-02 13:00:00,53.42,53.49,53.38,53.46,124000.0,43.1213,43.1778,43.089,43.1536,124000.0
2006-11-02 14:00:00,53.48,53.49,53.39,53.4,201400.0,43.1698,43.1778,43.0971,43.1052,201400.0
2006-11-02 15:00:00,53.38,53.51,53.38,53.48,245000.0,43.089,43.194,43.089,43.1698,245000.0
2006-11-02 16:00:00,53.44,53.44,53.44,53.44,500.0,43.1375,43.1375,43.1375,43.1375,500.0
2006-11-03 09:30:00,53.7,53.73,53.52,53.53,102700.0,43.3474,43.3716,43.2021,43.2101,102700.0
2006-11-03 10:00:00,53.6,53.65,53.37,53.46,150800.0,43.2666,43.307,43.081,43.1536,150800.0
2006-11-03 11:00:00,53.46,53.48,53.23,53.29,318600.0,43.1536,43.1698,42.968,43.0164,318600.0
2006-11-03 12:00:00,53.28,53.31,53.21,53.24,72100.0,43.0083,43.0325,42.9518,42.976,72100.0
2006-11-03 13:00:00,53.23,53.36,53.16,53.29,58800.0,42.968,43.0729,42.9115,43.0164,58800.0
2006-11-03 14:00:00,53.3,53.43,53.25,53.42,87100.0,43.0245,43.1294,42.9841,43.1213,87100.0
2006-11-03 15:00:00,53.38,53.5,52.97,53.39,231700.0,43.089,43.1859,42.7581,43.0971,231700.0
2006-11-03 16:00:00,53.4,53.4,53.29,53.29,4800.0,43.1052,43.1052,43.0164,43.0164,4800.0
2006-11-06 09:30:00,53.55,53.73,53.46,53.69,107100.0,43.2263,43.3716,43.1536,43.3393,107100.0
2006-11-06 10:00:00,53.69,53.9,53.69,53.86,191800.0,43.3393,43.5088,43.3393,43.4765,191800.0
2006-11-06 11:00:00,53.84,53.91,53.8,53.89,189400.0,43.4604,43.5169,43.4281,43.5007,189400.0
2006-11-06 12:00:00,53.9,53.93,53.83,53.87,89600.0,43.5088,43.533,43.4523,43.4846,89600.0
2006-11-06 13:00:00,53.86,53.96,53.86,53.9,189900.0,43.4765,43.5572,43.4765,43.5088,189900.0
2006-11-06 14:00:00,53.9,54.0,53.9,53.99,165400.0,43.5088,43.5895,43.5088,43.5814,165400.0
2006-11-06 15:00:00,53.99,54.07,53.96,53.99,74000.0,43.5814,43.646,43.5572,43.5814,74000.0
2006-11-06 16:00:00,53.97,54.0,53.97,54.0,1300.0,43.5653,43.5895,43.5653,43.5895,1300.0
2006-11-07 09:30:00,54.08,54.1,53.99,54.1,92700.0,43.6541,43.6702,43.5814,43.6702,92700.0
2006-11-07 10:00:00,54.13,54.4,54.12,54.27,173100.0,43.6945,43.9124,43.6864,43.8075,173100.0
2006-11-07 11:00:00,54.3,54.39,54.28,54.32,114100.0,43.8317,43.9043,43.8155,43.8478,114100.0
2006-11-07 12:00:00,54.31,54.43,53.34,54.42,139100.0,43.8398,43.9366,43.0568,43.9286,139100.0
2006-11-07 13:00:00,54.4,54.4,54.3,54.31,55500.0,43.9124,43.9124,43.8317,43.8398,55500.0
2006-11-07 14:00:00,54.33,54.34,54.16,54.29,93800.0,43.8559,43.864,43.7187,43.8236,93800.0
2006-11-07 15:00:00,54.32,54.32,54.15,54.19,186900.0,43.8478,43.8478,43.7106,43.7429,186900.0
2006-11-07 16:00:00,54.22,54.22,54.17,54.22,1100.0,43.7671,43.7671,43.7267,43.7671,1100.0
2006-11-08 09:30:00,54.02,54.1,53.86,54.03,78600.0,43.6057,43.6702,43.4765,43.6137,78600.0
2006-11-08 10:00:00,54.01,54.15,53.96,54.1,163500.0,43.5976,43.7106,43.5572,43.6702,163500.0
2006-11-08 11:00:00,54.07,54.1,54.03,54.06,88100.0,43.646,43.6702,43.6137,43.638,88100.0
2006-11-08 12:00:00,54.06,54.12,53.96,54.07,145400.0,43.638,43.6864,43.5572,43.646,145400.0
2006-11-08 13:00:00,54.07,54.18,53.95,54.17,146900.0,43.646,43.7348,43.5492,43.7267,146900.0
2006-11-08 14:00:00,54.15,54.39,54.11,54.37,109200.0,43.7106,43.9043,43.6783,43.8882,109200.0
2006-11-08 15:00:00,54.33,54.39,54.21,54.26,279500.0,43.8559,43.9043,43.759,43.7994,279500.0
2006-11-08 16:00:00,54.25,54.33,54.14,54.14,12200.0,43.7913,43.8559,43.7025,43.7025,12200.0
2006-11-09 09:30:00,54.42,54.45,54.34,54.4,141000.0,43.9286,43.9528,43.864,43.9124,141000.0
2006-11-09 10:00:00,54.41,54.41,54.2,54.36,165600.0,43.9205,43.9205,43.751,43.8801,165600.0
2006-11-09 11:00:00,54.36,54.39,54.24,54.3,92700.0,43.8801,43.9043,43.7833,43.8317,92700.0
2006-11-09 12:00:00,54.31,54.34,54.24,54.26,176000.0,43.8398,43.864,43.7833,43.7994,176000.0
2006-11-09 13:00:00,54.26,54.27,54.12,54.14,68100.0,43.7994,43.8075,43.6864,43.7025,68100.0
2006-11-09 14:00:00,54.16,54.2,53.93,54.02,425900.0,43.7187,43.751,43.533,43.6057,425900.0
2006-11-09 15:00:00,54.02,54.09,53.85,53.92,320900.0,43.6057,43.6622,43.4684,43.5249,320900.0
2006-11-09 16:00:00,53.92,53.92,53.92,53.92,200.0,43.5249,43.5249,43.5249,43.5249,200.0
2006-11-10 09:30:00,53.94,54.01,53.88,53.95,79600.0,43.5411,43.5976,43.4927,43.5492,79600.0
2006-11-10 10:00:00,53.97,54.04,53.89,53.96,182900.0,43.5653,43.6218,43.5007,43.5572,182900.0
2006-11-10 11:00:00,53.93,54.01,53.87,53.92,86700.0,43.533,43.5976,43.4846,43.5249,86700.0
2006-11-10 12:00:00,53.93,54.03,53.91,53.95,116900.0,43.533,43.6137,43.5169,43.5492,116900.0
2006-11-10 13:00:00,53.98,54.02,53.86,53.89,192700.0,43.5734,43.6057,43.4765,43.5007,192700.0
2006-11-10 14:00:00,53.87,54.05,53.87,54.0,100100.0,43.4846,43.6299,43.4846,43.5895,100100.0
2006-11-10 15:00:00,54.01,54.08,53.97,54.08,208300.0,43.5976,43.6541,43.5653,43.6541,208300.0
2006-11-10 16:00:00,54.08,54.08,54.07,54.07,3300.0,43.6541,43.6541,43.646,43.646,3300.0
2006-11-13 09:30:00,54.11,54.3,54.0,54.29,56500.0,43.6783,43.8317,43.5895,43.8236,56500.0
2006-11-13 10:00:00,54.29,54.4,54.28,54.33,105100.0,43.8236,43.9124,43.8155,43.8559,105100.0
2006-11-13 11:00:00,54.33,54.37,54.21,54.31,304700.0,43.8559,43.8882,43.759,43.8398,304700.0
2006-11-13 12:00:00,54.3,54.34,54.17,54.17,274400.0,43.8317,43.864,43.7267,43.7267,274400.0
2006-11-13 13:00:00,54.18,54.27,54.16,54.23,61400.0,43.7348,43.8075,43.7187,43.7752,61400.0
2006-11-13 14:00:00,54.23,54.33,54.18,54.32,233100.0,43.7752,43.8559,43.7348,43.8478,233100.0
2006-11-13 15:00:00,54.32,54.32,54.2,54.25,248400.0,43.8478,43.8478,43.751,43.7913,248400.0
2006-11-13 16:00:00,54.25,54.25,54.25,54.25,0.0,43.7913,43.7913,43.7913,43.7913,0.0
2006-11-14 09:30:00,54.37,54.47,54.21,54.23,62400.0,43.8882,43.9689,43.759,43.7752,62400.0
2006-11-14 10:00:00,54.26,54.34,54.07,54.14,216600.0,43.7994,43.864,43.646,43.7025,216600.0
2006-11-14 11:00:00,54.16,54.25,54.11,54.17,116200.0,43.7187,43.7913,43.6783,43.7267,116200.0
2006-11-14 12:00:00,54.18,54.33,54.12,54.31,301600.0,43.7348,43.8559,43.6864,43.8398,301600.0
2006-11-14 13:00:00,54.3,54.42,54.29,54.34,102500.0,43.8317,43.9286,43.8236,43.864,102500.0
2006-11-14 14:00:00,54.33,54.66,54.26,54.66,302700.0,43.8559,44.1223,43.7994,44.1223,302700.0
2006-11-14 15:00:00,54.65,54.79,54.63,54.7,280800.0,44.1142,44.2272,44.0981,44.1546,280800.0
2006-11-14 16:00:00,54.67,54.75,54.67,54.75,1700.0,44.1304,44.1949,44.1304,44.1949,1700.0
2006-11-15 09:30:00,54.76,54.99,54.69,54.98,107200.0,44.203,44.3887,44.1465,44.3806,107200.0
2006-11-15 10:00:00,54.98,54.99,54.88,54.92,148300.0,44.3806,44.3887,44.2999,44.3322,148300.0
2006-11-15 11:00:00,54.92,55.0,54.9,54.97,114700.0,44.3322,44.3967,44.316,44.3725,114700.0
2006-11-15 12:00:00,55.0,55.08,54.99,55.05,170700.0,44.3967,44.4613,44.3887,44.4371,170700.0
2006-11-15 13:00:00,55.06,55.18,55.04,55.17,150800.0,44.4452,44.542,44.429,44.534,150800.0
2006-11-15 14:00:00,55.1,55.23,54.97,55.0,228300.0,44.4775,44.5824,44.3725,44.3967,228300.0
2006-11-15 15:00:00,55.0,55.15,54.97,55.02,250500.0,44.3967,44.5178,44.3725,44.4129,250500.0
2006-11-15 16:00:00,54.98,55.03,54.98,55.0,5300.0,44.3806,44.421,44.3806,44.3967,5300.0
2006-11-16 09:30:00,55.2,55.2,55.03,55.13,235700.0,44.5582,44.5582,44.421,44.5017,235700.0
2006-11-16 10:00:00,55.13,55.16,55.01,55.03,144800.0,44.5017,44.5259,44.4048,44.421,144800.0
2006-11-16 11:00:00,55.05,55.19,55.04,55.13,207900.0,44.4371,44.5501,44.429,44.5017,207900.0
2006-11-16 12:00:00,55.12,55.23,55.1,55.13,515700.0,44.4936,44.5824,44.4775,44.5017,515700.0
2006-11-16 13:00:00,55.12,55.28,55.12,55.24,126100.0,44.4936,44.6228,44.4936,44.5905,126100.0
2006-11-16 14:00:00,55.23,55.24,55.12,55.19,149600.0,44.5824,44.5905,44.4936,44.5501,149600.0
2006-11-16 15:00:00,55.2,55.29,55.18,55.19,293500.0,44.5582,44.6308,44.542,44.5501,293500.0
2006-11-16 16:00:00,55.2,55.23,55.17,55.22,9900.0,44.5582,44.5824,44.534,44.5743,9900.0
2006-11-17 09:30:00,55.12,55.12,54.99,55.08,124200.0,44.4936,44.4936,44.3887,44.4613,124200.0
2006-11-17 10:00:00,55.08,55.09,54.96,55.01,79700.0,44.4613,44.4694,44.3644,44.4048,79700.0
2006-11-17 11:00:00,55.0,55.05,54.9,54.97,213500.0,44.3967,44.4371,44.316,44.3725,213500.0
2006-11-17 12:00:00,54.97,55.15,54.97,55.09,121800.0,44.3725,44.5178,44.3725,44.4694,121800.0
2006-11-17 13:00:00,55.07,55.1,55.04,55.06,53300.0,44.4532,44.4775,44.429,44.4452,53300.0
2006-11-17 14:00:00,55.07,55.14,55.0,55.12,123700.0,44.4532,44.5097,44.3967,44.4936,123700.0
2006-11-17 15:00:00,55.12,55.18,55.05,55.15,197500.0,44.4936,44.542,44.4371,44.5178,197500.0
2006-11-17 16:00:00,55.15,55.19,55.15,55.19,400.0,44.5178,44.5501,44.5178,44.5501,400.0
2006-11-20 09:30:00,55.1,55.12,54.99,55.12,154900.0,44.4775,44.4936,44.3887,44.4936,154900.0
2006-11-20 10:00:00,55.13,55.25,55.06,55.25,142600.0,44.5017,44.5985,44.4452,44.5985,142600.0
2006-11-20 11:00:00,55.25,55.28,55.17,55.25,158600.0,44.5985,44.6228,44.534,44.5985,158600.0
2006-11-20 12:00:00,55.25,55.28,55.17,55.23,139800.0,44.5985,44.6228,44.534,44.5824,139800.0
2006-11-20 13:00:00,55.24,55.29,55.18,55.23,118000.0,44.5905,44.6308,44.542,44.5824,118000.0
2006-11-20 14:00:00,55.24,55.29,55.03,55.18,227700.0,44.5905,44.6308,44.421,44.542,227700.0
2006-11-20 15:00:00,55.11,55.22,55.08,55.14,1039900.0,44.4855,44.5743,44.4613,44.5097,1039900.0
2006-11-20 16:00:00,55.14,55.19,55.11,55.19,47700.0,44.5097,44.5501,44.4855,44.5501,47700.0
2006-11-21 09:30:00,55.17,55.29,55.14,55.18,186900.0,44.534,44.6308,44.5097,44.542,186900.0
2006-11-21 10:00:00,55.19,55.31,55.14,55.19,102600.0,44.5501,44.647,44.5097,44.5501,102600.0
2006-11-21 11:00:00,55.21,55.26,55.14,55.24,102900.0,44.5662,44.6066,44.5097,44.5905,102900.0
2006-11-21 12:00:00,55.23,55.3,55.22,55.29,111000.0,44.5824,44.6389,44.5743,44.6308,111000.0
2006-11-21 13:00:00,55.27,55.32,55.24,55.27,64900.0,44.6147,44.655,44.5905,44.6147,64900.0
2006-11-21 14:00:00,55.27,55.3,55.22,55.27,226400.0,44.6147,44.6389,44.5743,44.6147,226400.0
2006-11-21 15:00:00,55.26,55.28,55.21,55.28,480000.0,44.6066,44.6228,44.5662,44.6228,480000.0
2006-11-21 16:00:00,55.29,55.3,55.29,55.3,4500.0,44.6308,44.6389,44.6308,44.6389,4500.0
2006-11-22 09:30:00,55.43,55.55,55.38,55.44,98000.0,44.7438,44.8407,44.7035,44.7519,98000.0
2006-11-22 10:00:00,55.44,55.45,55.28,55.37,120200.0,44.7519,44.76,44.6228,44.6954,120200.0
2006-11-22 11:00:00,55.36,55.5,55.36,55.43,102900.0,44.6873,44.8003,44.6873,44.7438,102900.0
2006-11-22 12:00:00,55.44,55.51,55.41,55.44,74700.0,44.7519,44.8084,44.7277,44.7519,74700.0
2006-11-22 13:00:00,55.45,55.49,55.42,55.44,87300.0,44.76,44.7923,44.7358,44.7519,87300.0
2006-11-22 14:00:00,55.46,55.58,55.45,55.55,107700.0,44.7681,44.8649,44.76,44.8407,107700.0
2006-11-22 15:00:00,55.55,55.58,55.5,55.57,201400.0,44.8407,44.8649,44.8003,44.8568,201400.0
2006-11-22 16:00:00,55.59,55.6,55.59,55.6,1400.0,44.873,44.8811,44.873,44.8811,1400.0
2006-11-24 09:30:00,55.27,55.31,55.26,55.31,59100.0,44.6147,44.647,44.6066,44.647,59100.0
2006-11-24 10:00:00,55.3,55.51,55.3,55.5,206800.0,44.6389,44.8084,44.6389,44.8003,206800.0
2006-11-24 11:00:00,55.46,55.58,55.4,55.44,61800.0,44.7681,44.8649,44.7196,44.7519,61800.0
2006-11-24 12:00:00,55.45,55.51,55.38,55.4,48200.0,44.76,44.8084,44.7035,44.7196,48200.0
2006-11-24 13:00:00,55.38,55.38,55.37,55.37,1000.0,44.7035,44.7035,44.6954,44.6954,1000.0
2006-11-24 14:00:00,55.37,55.37,55.37,55.37,0.0,44.6954,44.6954,44.6954,44.6954,0.0
2006-11-24 15:00:00,55.37,55.37,55.37,55.37,0.0,44.6954,44.6954,44.6954,44.6954,0.0
2006-11-27 09:30:00,55.31,55.31,55.03,55.04,240100.0,44.647,44.647,44.421,44.429,240100.0
2006-11-27 10:00:00,55.02,55.03,54.82,54.87,228900.0,44.4129,44.421,44.2514,44.2918,228900.0
2006-11-27 11:00:00,54.87,54.89,54.61,54.64,252800.0,44.2918,44.3079,44.0819,44.1061,252800.0
2006-11-27 12:00:00,54.66,54.71,54.52,54.52,161400.0,44.1223,44.1626,44.0093,44.0093,161400.0
2006-11-27 13:00:00,54.52,54.61,54.49,54.57,197900.0,44.0093,44.0819,43.9851,44.0496,197900.0
2006-11-27 14:00:00,54.56,54.57,54.41,54.45,210200.0,44.0416,44.0496,43.9205,43.9528,210200.0
2006-11-27 15:00:00,54.45,54.53,54.4,54.43,300500.0,43.9528,44.0173,43.9124,43.9366,300500.0
2006-11-27 16:00:00,54.4,54.46,54.4,54.41,27800.0,43.9124,43.9608,43.9124,43.9205,27800.0
2006-11-28 09:30:00,54.26,54.36,54.19,54.29,75200.0,43.7994,43.8801,43.7429,43.8236,75200.0
2006-11-28 10:00:00,54.29,54.59,54.21,54.5,298900.0,43.8236,44.0658,43.759,43.9931,298900.0
2006-11-28 11:00:00,54.48,54.58,54.45,54.48,210300.0,43.977,44.0577,43.9528,43.977,210300.0
2006-11-28 12:00:00,54.48,54.53,54.36,54.4,116900.0,43.977,44.0173,43.8801,43.9124,116900.0
2006-11-28 13:00:00,54.39,54.53,54.35,54.38,107200.0,43.9043,44.0173,43.872,43.8963,107200.0
2006-11-28 14:00:00,54.37,54.55,54.37,54.55,122500.0,43.8882,44.0335,43.8882,44.0335,122500.0
2006-11-28 15:00:00,54.47,54.67,54.44,54.61,119400.0,43.9689,44.1304,43.9447,44.0819,119400.0
2006-11-28 16:00:00,54.6,54.6,54.58,54.59,88800.0,44.0738,44.0738,44.0577,44.0658,88800.0
2006-11-29 09:30:00,54.8,54.9,54.72,54.85,92500.0,44.2353,44.316,44.1707,44.2757,92500.0
2006-11-29 10:00:00,54.85,55.0,54.82,54.89,176400.0,44.2757,44.3967,44.2514,44.3079,176400.0
2006-11-29 11:00:00,54.92,55.09,54.92,55.01,92700.0,44.3322,44.4694,44.3322,44.4048,92700.0
2006-11-29 12:00:00,54.98,55.07,54.91,54.92,123000.0,44.3806,44.4532,44.3241,44.3322,123000.0
2006-11-29 13:00:00,54.9,54.9,54.69,54.82,76700.0,44.316,44.316,44.1465,44.2514,76700.0
2006-11-29 14:00:00,54.84,55.01,54.76,54.98,115400.0,44.2676,44.4048,44.203,44.3806,115400.0
2006-11-29 15:00:00,54.98,55.09,54.96,55.03,278900.0,44.3806,44.4694,44.3644,44.421,278900.0
2006-11-29 16:00:00,55.02,55.02,55.02,55.02,2600.0,44.4129,44.4129,44.4129,44.4129,2600.0
2006-11-30 09:30:00,55.08,55.13,54.95,55.07,57300.0,44.4613,44.5017,44.3564,44.4532,57300.0
2006-11-30 10:00:00,55.05,55.05,54.77,54.91,185700.0,44.4371,44.4371,44.2111,44.3241,185700.0
2006-11-30 11:00:00,54.92,54.96,54.78,54.89,140900.0,44.3322,44.3644,44.2191,44.3079,140900.0
2006-11-30 12:00:00,54.86,55.0,54.86,54.95,89800.0,44.2837,44.3967,44.2837,44.3564,89800.0
2006-11-30 13:00:00,54.94,55.16,54.92,55.0,75400.0,44.3483,44.5259,44.3322,44.3967,75400.0
2006-11-30 14:00:00,54.99,55.26,54.99,55.25,229000.0,44.3887,44.6066,44.3887,44.5985,229000.0
2006-11-30 15:00:00,55.22,55.35,55.03,55.05,156600.0,44.5743,44.6793,44.421,44.4371,156600.0
2006-11-30 16:00:00,55.07,55.08,55.07,55.07,27600.0,44.4532,44.4613,44.4532,44.4532,27600.0
2006-12-01 09:30:00,55.04,55.18,55.02,55.08,112100.0,44.429,44.542,44.4129,44.4613,112100.0
2006-12-01 10:00:00,55.04,55.64,54.55,54.65,452400.0,44.429,44.9134,44.0335,44.1142,452400.0
2006-12-01 11:00:00,54.66,54.96,54.65,54.92,196400.0,44.1223,44.3644,44.1142,44.3322,196400.0
2006-12-01 12:00:00,54.92,54.95,54.74,54.79,269500.0,44.3322,44.3564,44.1869,44.2272,269500.0
2006-12-01 13:00:00,54.79,54.79,54.53,54.63,213300.0,44.2272,44.2272,44.0173,44.0981,213300.0
2006-12-01 14:00:00,54.64,54.65,54.36,54.49,294600.0,44.1061,44.1142,43.8801,43.9851,294600.0
2006-12-01 15:00:00,54.49,54.81,54.49,54.81,290300.0,43.9851,44.2434,43.9851,44.2434,290300.0
2006-12-01 16:00:00,54.83,54.86,54.77,54.86,23900.0,44.2595,44.2837,44.2111,44.2837,23900.0
2006-12-04 09:30:00,55.11,55.22,54.0,55.18,239200.0,44.4855,44.5743,43.5895,44.542,239200.0
2006-12-04 10:00:00,55.16,55.32,55.15,55.28,107500.0,44.5259,44.655,44.5178,44.6228,107500.0
2006-12-04 11:00:00,55.3,55.48,55.28,55.37,151100.0,44.6389,44.7842,44.6228,44.6954,151100.0
2006-12-04 12:00:00,55.37,55.47,55.35,55.44,217700.0,44.6954,44.7761,44.6793,44.7519,217700.0
2006-12-04 13:00:00,55.47,55.64,55.41,55.59,79600.0,44.7761,44.9134,44.7277,44.873,79600.0
2006-12-04 14:00:00,55.59,55.64,55.49,55.64,214700.0,44.873,44.9134,44.7923,44.9134,214700.0
2006-12-04 15:00:00,55.65,55.65,55.44,55.45,419800.0,44.9214,44.9214,44.7519,44.76,419800.0
2006-12-04 16:00:00,55.48,55.53,55.45,55.45,749300.0,44.7842,44.8246,44.76,44.76,749300.0
2006-12-05 09:30:00,55.61,55.61,55.45,55.55,188500.0,44.8891,44.8891,44.76,44.8407,188500.0
2006-12-05 10:00:00,55.55,55.74,55.55,55.65,196200.0,44.8407,44.9941,44.8407,44.9214,196200.0
2006-12-05 11:00:00,55.66,55.75,55.61,55.66,143500.0,44.9295,45.0021,44.8891,44.9295,143500.0
2006-12-05 12:00:00,55.65,55.7,55.59,55.68,349700.0,44.9214,44.9618,44.873,44.9456,349700.0
2006-12-05 13:00:00,55.67,55.71,55.61,55.68,61700.0,44.9376,44.9699,44.8891,44.9456,61700.0
2006-12-05 14:00:00,55.66,55.78,55.62,55.7,82700.0,44.9295,45.0264,44.8972,44.9618,82700.0
2006-12-05 15:00:00,55.69,55.75,55.63,55.75,370600.0,44.9537,45.0021,44.9053,45.0021,370600.0
2006-12-05 16:00:00,55.75,55.75,55.75,55.75,13000.0,45.0021,45.0021,45.0021,45.0021,13000.0
2006-12-06 09:30:00,55.75,55.75,55.55,55.63,75200.0,45.0021,45.0021,44.8407,44.9053,75200.0
2006-12-06 10:00:00,55.59,55.74,55.54,55.66,67700.0,44.873,44.9941,44.8326,44.9295,67700.0
2006-12-06 11:00:00,55.66,55.79,55.65,55.69,144600.0,44.9295,45.0344,44.9214,44.9537,144600.0
2006-12-06 12:00:00,55.69,55.8,55.65,55.77,148300.0,44.9537,45.0425,44.9214,45.0183,148300.0
2006-12-06 13:00:00,55.78,55.8,55.69,55.74,61200.0,45.0264,45.0425,44.9537,44.9941,61200.0
2006-12-06 14:00:00,55.75,55.79,55.7,55.73,85100.0,45.0021,45.0344,44.9618,44.986,85100.0
2006-12-06 15:00:00,55.72,55.74,55.59,55.7,216400.0,44.9779,44.9941,44.873,44.9618,216400.0
2006-12-06 16:00:00,55.7,55.7,55.7,55.7,13800.0,44.9618,44.9618,44.9618,44.9618,13800.0
2006-12-07 09:30:00,55.82,55.92,55.77,55.84,68700.0,45.0586,45.1394,45.0183,45.0748,68700.0
2006-12-07 10:00:00,55.78,55.79,55.52,55.57,182400.0,45.0264,45.0344,44.8165,44.8568,182400.0
2006-12-07 11:00:00,55.58,55.67,55.5,55.64,168400.0,44.8649,44.9376,44.8003,44.9134,168400.0
2006-12-07 12:00:00,55.66,55.69,55.6,55.63,203400.0,44.9295,44.9537,44.8811,44.9053,203400.0
2006-12-07 13:00:00,55.63,55.72,55.6,55.63,74800.0,44.9053,44.9779,44.8811,44.9053,74800.0
2006-12-07 14:00:00,55.62,55.63,55.46,55.49,216500.0,44.8972,44.9053,44.7681,44.7923,216500.0
2006-12-07 15:00:00,55.47,55.5,55.35,55.38,276700.0,44.7761,44.8003,44.6793,44.7035,276700.0
2006-12-07 16:00:00,55.42,55.44,55.39,55.44,29800.0,44.7358,44.7519,44.7115,44.7519,29800.0
2006-12-08 09:30:00,55.32,55.52,55.28,55.37,134700.0,44.655,44.8165,44.6228,44.6954,134700.0
2006-12-08 10:00:00,55.36,55.39,55.19,55.35,233300.0,44.6873,44.7115,44.5501,44.6793,233300.0
2006-12-08 11:00:00,55.34,55.66,55.34,55.52,104200.0,44.6712,44.9295,44.6712,44.8165,104200.0
2006-12-08 12:00:00,55.55,55.61,55.45,55.52,113600.0,44.8407,44.8891,44.76,44.8165,113600.0
2006-12-08 13:00:00,55.5,55.53,55.45,55.48,55400.0,44.8003,44.8246,44.76,44.7842,55400.0
2006-12-08 14:00:00,55.48,55.58,55.42,55.55,195600.0,44.7842,44.8649,44.7358,44.8407,195600.0
2006-12-08 15:00:00,55.54,55.56,55.4,55.48,153200.0,44.8326,44.8488,44.7196,44.7842,153200.0
2006-12-08 16:00:00,55.45,55.46,55.45,55.45,13300.0,44.76,44.7681,44.76,44.76,13300.0
2006-12-11 09:30:00,55.42,55.48,55.34,55.46,209500.0,44.7358,44.7842,44.6712,44.7681,209500.0
2006-12-11 10:00:00,55.49,55.68,55.44,55.56,109300.0,44.7923,44.9456,44.7519,44.8488,109300.0
2006-12-11 11:00:00,55.56,55.62,55.5,55.56,216900.0,44.8488,44.8972,44.8003,44.8488,216900.0
2006-12-11 12:00:00,55.54,55.56,55.45,55.48,88200.0,44.8326,44.8488,44.76,44.7842,88200.0
2006-12-11 13:00:00,55.48,55.55,55.46,55.53,108900.0,44.7842,44.8407,44.7681,44.8246,108900.0
2006-12-11 14:00:00,55.53,55.56,55.49,55.51,210900.0,44.8246,44.8488,44.7923,44.8084,210900.0
2006-12-11 15:00:00,55.5,55.54,55.43,55.51,281200.0,44.8003,44.8326,44.7438,44.8084,281200.0
2006-12-11 16:00:00,55.51,55.52,55.51,55.51,10900.0,44.8084,44.8165,44.8084,44.8084,10900.0
2006-12-12 09:30:00,55.5,55.5,55.39,55.42,69900.0,44.8003,44.8003,44.7115,44.7358,69900.0
2006-12-12 10:00:00,55.43,55.44,55.33,55.38,180100.0,44.7438,44.7519,44.6631,44.7035,180100.0
2006-12-12 11:00:00,55.38,55.43,55.3,55.32,108700.0,44.7035,44.7438,44.6389,44.655,108700.0
2006-12-12 12:00:00,55.31,55.32,55.03,55.16,105900.0,44.647,44.655,44.421,44.5259,105900.0
2006-12-12 13:00:00,55.17,55.23,55.14,55.18,139000.0,44.534,44.5824,44.5097,44.542,139000.0
2006-12-12 14:00:00,55.19,55.4,55.12,55.28,257200.0,44.5501,44.7196,44.4936,44.6228,257200.0
2006-12-12 15:00:00,55.29,55.36,55.22,55.28,321900.0,44.6308,44.6873,44.5743,44.6228,321900.0
2006-12-12 16:00:00,55.28,55.29,55.28,55.28,20100.0,44.6228,44.6308,44.6228,44.6228,20100.0
2006-12-13 09:30:00,55.6,55.6,55.46,55.5,64400.0,44.8811,44.8811,44.7681,44.8003,64400.0
2006-12-13 10:00:00,55.5,55.5,55.23,55.34,99500.0,44.8003,44.8003,44.5824,44.6712,99500.0
2006-12-13 11:00:00,55.34,55.39,55.32,55.38,120400.0,44.6712,44.7115,44.655,44.7035,120400.0
2006-12-13 12:00:00,55.38,55.38,55.25,55.32,185900.0,44.7035,44.7035,44.5985,44.655,185900.0
2006-12-13 13:00:00,55.32,55.35,55.21,55.3,184200.0,44.655,44.6793,44.5662,44.6389,184200.0
2006-12-13 14:00:00,55.3,55.36,55.23,55.24,185200.0,44.6389,44.6873,44.5824,44.5905,185200.0
2006-12-13 15:00:00,55.25,55.35,55.23,55.34,346600.0,44.5985,44.6793,44.5824,44.6712,346600.0
2006-12-13 16:00:00,55.34,55.38,55.34,55.38,34500.0,44.6712,44.7035,44.6712,44.7035,34500.0
2006-12-14 09:30:00,55.35,55.78,55.32,55.71,107400.0,44.6793,45.0264,44.655,44.9699,107400.0
2006-12-14 10:00:00,55.73,55.85,55.7,55.78,255300.0,44.986,45.0829,44.9618,45.0264,255300.0
2006-12-14 11:00:00,55.78,55.86,55.74,55.78,155000.0,45.0264,45.0909,44.9941,45.0264,155000.0
2006-12-14 12:00:00,55.76,55.82,55.73,55.8,169700.0,45.0102,45.0586,44.986,45.0425,169700.0
2006-12-14 13:00:00,55.8,55.84,55.76,55.8,85200.0,45.0425,45.0748,45.0102,45.0425,85200.0
2006-12-14 14:00:00,55.8,55.88,55.76,55.86,379600.0,45.0425,45.1071,45.0102,45.0909,379600.0
2006-12-14 15:00:00,55.85,55.87,55.79,55.8,302800.0,45.0829,45.099,45.0344,45.0425,302800.0
2006-12-14 16:00:00,55.77,55.77,55.77,55.77,5700.0,45.0183,45.0183,45.0183,45.0183,5700.0
2006-12-15 09:30:00,55.94,56.06,55.89,56.0,81800.0,45.1555,45.2524,45.1152,45.2039,81800.0
2006-12-15 10:00:00,56.0,56.02,55.9,55.98,107100.0,45.2039,45.2201,45.1232,45.1878,107100.0
2006-12-15 11:00:00,56.0,56.02,55.92,55.97,92600.0,45.2039,45.2201,45.1394,45.1797,92600.0
2006-12-15 12:00:00,55.95,55.98,55.85,55.9,113100.0,45.1636,45.1878,45.0829,45.1232,113100.0
2006-12-15 13:00:00,55.91,55.93,55.73,55.85,153000.0,45.1313,45.1474,44.986,45.0829,153000.0
2006-12-15 14:00:00,55.87,55.93,55.83,55.92,159000.0,45.099,45.1474,45.0667,45.1394,159000.0
2006-12-15 15:00:00,55.9,55.92,55.81,55.83,239600.0,45.1232,45.1394,45.0506,45.0667,239600.0
2006-12-15 16:00:00,55.85,55.85,55.85,55.85,4300.0,45.0829,45.0829,45.0829,45.0829,4300.0
2006-12-18 09:30:00,55.92,56.05,55.87,56.01,183900.0,45.1394,45.2443,45.099,45.212,183900.0
2006-12-18 10:00:00,56.06,56.06,55.88,55.9,619400.0,45.2524,45.2524,45.1071,45.1232,619400.0
2006-12-18 11:00:00,55.93,55.94,55.8,55.81,298200.0,45.1474,45.1555,45.0425,45.0506,298200.0
2006-12-18 12:00:00,55.8,55.81,55.57,55.77,203100.0,45.0425,45.0506,44.8568,45.0183,203100.0
2006-12-18 13:00:00,55.73,55.82,55.69,55.77,136500.0,44.986,45.0586,44.9537,45.0183,136500.0
2006-12-18 14:00:00,55.78,55.79,55.54,55.59,185500.0,45.0264,45.0344,44.8326,44.873,185500.0
2006-12-18 15:00:00,55.59,55.63,55.48,55.61,148000.0,44.873,44.9053,44.7842,44.8891,148000.0
2006-12-18 16:00:00,55.58,55.62,55.58,55.58,400.0,44.8649,44.8972,44.8649,44.8649,400.0
2006-12-19 09:30:00,55.39,55.39,55.2,55.33,158500.0,44.7115,44.7115,44.5582,44.6631,158500.0
2006-12-19 10:00:00,55.33,55.49,55.32,55.48,121600.0,44.6631,44.7923,44.655,44.7842,121600.0
2006-12-19 11:00:00,55.48,55.52,55.36,55.37,76700.0,44.7842,44.8165,44.6873,44.6954,76700.0
2006-12-19 12:00:00,55.38,55.46,55.29,55.4,95000.0,44.7035,44.7681,44.6308,44.7196,95000.0
2006-12-19 13:00:00,55.4,55.48,55.35,55.46,89500.0,44.7196,44.7842,44.6793,44.7681,89500.0
2006-12-19 14:00:00,55.47,55.64,55.47,55.64,248100.0,44.7761,44.9134,44.7761,44.9134,248100.0
2006-12-19 15:00:00,55.64,55.76,55.31,55.65,299500.0,44.9134,45.0102,44.647,44.9214,299500.0
2006-12-19 16:00:00,55.65,55.65,55.58,55.58,6400.0,44.9214,44.9214,44.8649,44.8649,6400.0
2006-12-20 09:30:00,55.48,55.63,55.48,55.63,148100.0,44.8835,45.0048,44.8835,45.0048,148100.0
2006-12-20 10:00:00,55.65,55.7,55.6,55.67,201900.0,45.021,45.0615,44.9806,45.0372,201900.0
2006-12-20 11:00:00,55.7,55.7,55.61,55.65,86900.0,45.0615,45.0615,44.9887,45.021,86900.0
2006-12-20 12:00:00,55.65,55.65,55.55,55.6,122800.0,45.021,45.021,44.9401,44.9806,122800.0
2006-12-20 13:00:00,55.61,55.61,55.41,55.47,106800.0,44.9887,44.9887,44.8269,44.8754,106800.0
2006-12-20 14:00:00,55.46,55.53,55.45,55.49,215200.0,44.8673,44.9239,44.8592,44.8916,215200.0
2006-12-20 15:00:00,55.47,55.52,55.41,55.41,240300.0,44.8754,44.9158,44.8269,44.8269,240300.0
2006-12-20 16:00:00,55.41,55.43,55.38,55.43,25900.0,44.8269,44.843,44.8026,44.843,25900.0
2006-12-21 09:30:00,55.5,55.55,55.46,55.47,65500.0,44.8997,44.9401,44.8673,44.8754,65500.0
2006-12-21 10:00:00,55.45,55.48,55.37,55.37,98300.0,44.8592,44.8835,44.7945,44.7945,98300.0
2006-12-21 11:00:00,55.36,55.48,55.36,55.37,175300.0,44.7864,44.8835,44.7864,44.7945,175300.0
2006-12-21 12:00:00,55.37,55.38,55.12,55.16,375900.0,44.7945,44.8026,44.5922,44.6246,375900.0
2006-12-21 13:00:00,55.16,55.21,55.08,55.08,128000.0,44.6246,44.6651,44.5599,44.5599,128000.0
2006-12-21 14:00:00,55.09,55.2,55.06,55.15,153300.0,44.568,44.657,44.5437,44.6165,153300.0
2006-12-21 15:00:00,55.17,55.25,55.16,55.19,166400.0,44.6327,44.6974,44.6246,44.6489,166400.0
2006-12-21 16:00:00,55.17,55.17,55.17,55.17,252700.0,44.6327,44.6327,44.6327,44.6327,252700.0
2006-12-22 09:30:00,55.18,55.22,54.9,54.99,150000.0,44.6408,44.6731,44.4143,44.4871,150000.0
2006-12-22 10:00:00,55.01,55.12,54.94,55.0,108900.0,44.5033,44.5922,44.4466,44.4952,108900.0
2006-12-22 11:00:00,55.01,55.04,54.88,54.91,107800.0,44.5033,44.5275,44.3981,44.4224,107800.0
2006-12-22 12:00:00,54.9,54.96,54.81,54.89,190900.0,44.4143,44.4628,44.3414,44.4062,190900.0
2006-12-22 13:00:00,54.89,54.93,54.83,54.92,185700.0,44.4062,44.4385,44.3576,44.4304,185700.0
2006-12-22 14:00:00,54.92,54.99,54.86,54.94,162200.0,44.4304,44.4871,44.3819,44.4466,162200.0
2006-12-22 15:00:00,54.94,55.04,54.86,54.86,1050200.0,44.4466,44.5275,44.3819,44.3819,1050200.0
2006-12-22 16:00:00,54.94,54.94,54.8,54.94,130500.0,44.4466,44.4466,44.3334,44.4466,130500.0
2006-12-26 09:30:00,54.87,55.05,54.85,55.05,52500.0,44.39,44.5356,44.3738,44.5356,52500.0
2006-12-26 10:00:00,55.0,55.02,54.87,54.89,156200.0,44.4952,44.5113,44.39,44.4062,156200.0
2006-12-26 11:00:00,54.89,55.01,54.87,54.95,108300.0,44.4062,44.5033,44.39,44.4547,108300.0
2006-12-26 12:00:00,54.95,54.98,54.89,54.91,137300.0,44.4547,44.479,44.4062,44.4224,137300.0
2006-12-26 13:00:00,54.91,55.01,54.91,54.98,175100.0,44.4224,44.5033,44.4224,44.479,175100.0
2006-12-26 14:00:00,54.99,55.01,54.95,54.97,206900.0,44.4871,44.5033,44.4547,44.4709,206900.0
2006-12-26 15:00:00,54.95,55.11,54.94,55.11,232300.0,44.4547,44.5842,44.4466,44.5842,232300.0
2006-12-26 16:00:00,55.12,55.12,55.12,55.12,8900.0,44.5922,44.5922,44.5922,44.5922,8900.0
2006-12-27 09:30:00,55.25,55.35,55.19,55.27,101800.0,44.6974,44.7783,44.6489,44.7136,101800.0
2006-12-27 10:00:00,55.31,55.32,55.2,55.3,143000.0,44.746,44.754,44.657,44.7379,143000.0
2006-12-27 11:00:00,55.29,55.32,55.25,55.27,88100.0,44.7298,44.754,44.6974,44.7136,88100.0
2006-12-27 12:00:00,55.27,55.3,55.25,55.26,99700.0,44.7136,44.7379,44.6974,44.7055,99700.0
2006-12-27 13:00:00,55.27,55.32,55.27,55.3,86100.0,44.7136,44.754,44.7136,44.7379,86100.0
2006-12-27 14:00:00,55.3,55.48,55.3,55.39,472000.0,44.7379,44.8835,44.7379,44.8107,472000.0
2006-12-27 15:00:00,55.37,55.43,55.35,55.43,157300.0,44.7945,44.843,44.7783,44.843,157300.0
2006-12-27 16:00:00,55.44,55.45,55.41,55.41,39200.0,44.8511,44.8592,44.8269,44.8269,39200.0
2006-12-28 09:30:00,55.37,55.39,55.22,55.28,136400.0,44.7945,44.8107,44.6731,44.7217,136400.0
2006-12-28 10:00:00,55.28,55.42,55.23,55.28,226600.0,44.7217,44.8349,44.6812,44.7217,226600.0
2006-12-28 11:00:00,55.27,55.31,55.24,55.26,145900.0,44.7136,44.746,44.6893,44.7055,145900.0
2006-12-28 12:00:00,55.26,55.31,55.21,55.3,59400.0,44.7055,44.746,44.6651,44.7379,59400.0
2006-12-28 13:00:00,55.29,55.32,55.25,55.3,65200.0,44.7298,44.754,44.6974,44.7379,65200.0
2006-12-28 14:00:00,55.31,55.41,55.3,55.4,82400.0,44.746,44.8269,44.7379,44.8188,82400.0
2006-12-28 15:00:00,55.42,55.46,55.33,55.34,160700.0,44.8349,44.8673,44.7621,44.7702,160700.0
2006-12-28 16:00:00,55.25,55.32,55.24,55.32,19000.0,44.6974,44.754,44.6893,44.754,19000.0
2006-12-29 09:30:00,55.27,55.42,55.21,55.37,249900.0,44.7136,44.8349,44.6651,44.7945,249900.0
2006-12-29 10:00:00,55.38,55.48,55.35,55.36,158300.0,44.8026,44.8835,44.7783,44.7864,158300.0
2006-12-29 11:00:00,55.36,55.38,55.3,55.34,182800.0,44.7864,44.8026,44.7379,44.7702,182800.0
2006-12-29 12:00:00,55.33,55.35,55.29,55.3,39300.0,44.7621,44.7783,44.7298,44.7379,39300.0
2006-12-29 13:00:00,55.3,55.34,55.26,55.29,74400.0,44.7379,44.7702,44.7055,44.7298,74400.0
2006-12-29 14:00:00,55.3,55.32,55.2,55.23,131800.0,44.7379,44.754,44.657,44.6812,131800.0
2006-12-29 15:00:00,55.23,55.23,54.99,55.01,542900.0,44.6812,44.6812,44.4871,44.5033,542900.0
2006-12-29 16:00:00,55.01,55.08,54.99,55.08,10300.0,44.5033,44.5599,44.4871,44.5599,10300.0
2007-01-03 09:30:00,55.33,55.6,55.3,55.4,315300.0,44.7621,44.9806,44.7379,44.8188,315300.0
2007-01-03 10:00:00,55.37,55.7,55.37,55.63,845200.0,44.7945,45.0615,44.7945,45.0048,845200.0
2007-01-03 11:00:00,55.63,55.71,55.61,55.66,319100.0,45.0048,45.0696,44.9887,45.0291,319100.0
2007-01-03 12:00:00,55.65,55.66,55.57,55.63,202800.0,45.021,45.0291,44.9563,45.0048,202800.0
2007-01-03 13:00:00,55.63,55.64,55.39,55.44,642200.0,45.0048,45.0129,44.8107,44.8511,642200.0
2007-01-03 14:00:00,55.42,55.49,54.75,54.8,561700.0,44.8349,44.8916,44.2929,44.3334,561700.0
2007-01-03 15:00:00,54.81,55.24,54.78,55.18,683100.0,44.3414,44.6893,44.3172,44.6408,683100.0
2007-01-03 16:00:00,55.2,55.2,55.2,55.2,100.0,44.657,44.657,44.657,44.657,100.0
2007-01-04 09:30:00,55.16,55.33,55.03,55.19,108600.0,44.6246,44.7621,44.5194,44.6489,108600.0
2007-01-04 10:00:00,55.21,55.35,54.94,55.32,367300.0,44.6651,44.7783,44.4466,44.754,367300.0
2007-01-04 11:00:00,55.31,55.43,55.13,55.33,191800.0,44.746,44.843,44.6003,44.7621,191800.0
2007-01-04 12:00:00,55.34,55.38,55.28,55.33,164500.0,44.7702,44.8026,44.7217,44.7621,164500.0
2007-01-04 13:00:00,55.32,55.36,55.24,55.29,154300.0,44.754,44.7864,44.6893,44.7298,154300.0
2007-01-04 14:00:00,55.31,55.55,55.25,55.55,261500.0,44.746,44.9401,44.6974,44.9401,261500.0
2007-01-04 15:00:00,55.54,55.66,55.49,55.54,290400.0,44.932,45.0291,44.8916,44.932,290400.0
2007-01-04 16:00:00,55.54,55.56,55.51,55.55,37300.0,44.932,44.9482,44.9078,44.9401,37300.0
2007-01-05 09:30:00,55.34,55.34,55.15,55.18,103100.0,44.7702,44.7702,44.6165,44.6408,103100.0
2007-01-05 10:00:00,55.19,55.37,55.19,55.24,162700.0,44.6489,44.7945,44.6489,44.6893,162700.0
2007-01-05 11:00:00,55.23,55.26,54.99,55.08,204400.0,44.6812,44.7055,44.4871,44.5599,204400.0
2007-01-05 12:00:00,55.09,55.22,55.08,55.16,177600.0,44.568,44.6731,44.5599,44.6246,177600.0
2007-01-05 13:00:00,55.15,55.23,55.1,55.21,235600.0,44.6165,44.6812,44.5761,44.6651,235600.0
2007-01-05 14:00:00,55.21,55.24,55.11,55.12,173100.0,44.6651,44.6893,44.5842,44.5922,173100.0
2007-01-05 15:00:00,55.13,55.27,55.04,55.2,298300.0,44.6003,44.7136,44.5275,44.657,298300.0
2007-01-05 16:00:00,55.18,55.2,55.12,55.12,13800.0,44.6408,44.657,44.5922,44.5922,13800.0
2007-01-08 09:30:00,55.12,55.28,55.08,55.12,107200.0,44.5922,44.7217,44.5599,44.5922,107200.0
2007-01-08 10:00:00,55.14,55.24,55.01,55.11,121400.0,44.6084,44.6893,44.5033,44.5842,121400.0
2007-01-08 11:00:00,55.1,55.32,55.09,55.24,133100.0,44.5761,44.754,44.568,44.6893,133100.0
2007-01-08 12:00:00,55.24,55.26,55.13,55.2,234500.0,44.6893,44.7055,44.6003,44.657,234500.0
2007-01-08 13:00:00,55.21,55.36,55.13,55.35,203900.0,44.6651,44.7864,44.6003,44.7783,203900.0
2007-01-08 14:00:00,55.34,55.42,55.3,55.31,212700.0,44.7702,44.8349,44.7379,44.746,212700.0
2007-01-08 15:00:00,55.32,55.47,55.31,55.32,197100.0,44.754,44.8754,44.746,44.754,197100.0
2007-01-08 16:00:00,55.36,55.36,55.36,55.36,14800.0,44.7864,44.7864,44.7864,44.7864,14800.0
2007-01-09 09:30:00,55.45,55.55,55.35,55.41,120500.0,44.8592,44.9401,44.7783,44.8269,120500.0
2007-01-09 10:00:00,55.38,55.56,55.34,55.49,224500.0,44.8026,44.9482,44.7702,44.8916,224500.0
2007-01-09 11:00:00,55.48,55.51,55.22,55.27,155900.0,44.8835,44.9078,44.6731,44.7136,155900.0
2007-01-09 12:00:00,55.27,55.3,55.16,55.23,115100.0,44.7136,44.7379,44.6246,44.6812,115100.0
2007-01-09 13:00:00,55.22,55.48,55.22,55.38,156200.0,44.6731,44.8835,44.6731,44.8026,156200.0
2007-01-09 14:00:00,55.37,55.5,55.36,55.44,147300.0,44.7945,44.8997,44.7864,44.8511,147300.0
2007-01-09 15:00:00,55.45,55.58,55.41,55.43,377700.0,44.8592,44.9644,44.8269,44.843,377700.0
2007-01-09 16:00:00,55.49,55.49,55.41,55.47,744900.0,44.8916,44.8916,44.8269,44.8754,744900.0
2007-01-10 09:30:00,55.23,55.35,55.15,55.31,70000.0,44.6812,44.7783,44.6165,44.746,70000.0
2007-01-10 10:00:00,55.29,55.51,55.27,55.48,118000.0,44.7298,44.9078,44.7136,44.8835,118000.0
2007-01-10 11:00:00,55.47,55.5,55.37,55.48,60200.0,44.8754,44.8997,44.7945,44.8835,60200.0
2007-01-10 12:00:00,55.47,55.5,55.37,55.47,177500.0,44.8754,44.8997,44.7945,44.8754,177500.0
2007-01-10 13:00:00,55.46,55.67,55.45,55.62,140600.0,44.8673,45.0372,44.8592,44.9967,140600.0
2007-01-10 14:00:00,55.62,55.73,55.59,55.66,97000.0,44.9967,45.0857,44.9725,45.0291,97000.0
2007-01-10 15:00:00,55.66,55.81,55.65,55.72,320500.0,45.0291,45.1505,45.021,45.0776,320500.0
2007-01-10 16:00:00,55.76,55.81,55.76,55.78,15700.0,45.11,45.1505,45.11,45.1262,15700.0
2007-01-11 09:30:00,55.83,56.09,55.83,56.06,133200.0,45.1666,45.377,45.1666,45.3527,133200.0
2007-01-11 10:00:00,56.06,56.19,56.0,56.18,798200.0,45.3527,45.4579,45.3042,45.4498,798200.0
2007-01-11 11:00:00,56.19,56.32,56.18,56.29,109700.0,45.4579,45.563,45.4498,45.5388,109700.0
2007-01-11 12:00:00,56.3,56.36,56.27,56.33,195300.0,45.5469,45.5954,45.5226,45.5711,195300.0
2007-01-11 13:00:00,56.33,56.36,56.2,56.25,299700.0,45.5711,45.5954,45.466,45.5064,299700.0
2007-01-11 14:00:00,56.23,56.33,56.13,56.3,188400.0,45.4902,45.5711,45.4093,45.5469,188400.0
2007-01-11 15:00:00,56.3,56.36,56.17,56.3,532400.0,45.5469,45.5954,45.4417,45.5469,532400.0
2007-01-11 16:00:00,56.27,56.29,56.25,56.27,123700.0,45.5226,45.5388,45.5064,45.5226,123700.0
2007-01-12 09:30:00,56.2,56.42,56.2,56.41,105300.0,45.466,45.6439,45.466,45.6359,105300.0
2007-01-12 10:00:00,56.39,56.39,56.22,56.32,243300.0,45.6197,45.6197,45.4821,45.563,243300.0
2007-01-12 11:00:00,56.32,56.47,56.27,56.43,208200.0,45.563,45.6844,45.5226,45.652,208200.0
2007-01-12 12:00:00,56.44,56.58,56.39,56.57,234500.0,45.6601,45.7734,45.6197,45.7653,234500.0
2007-01-12 13:00:00,56.56,56.57,56.48,56.52,230800.0,45.7572,45.7653,45.6925,45.7248,230800.0
2007-01-12 14:00:00,56.52,56.53,56.44,56.45,275900.0,45.7248,45.7329,45.6601,45.6682,275900.0
2007-01-12 15:00:00,56.45,56.58,56.45,56.58,287200.0,45.6682,45.7734,45.6682,45.7734,287200.0
2007-01-12 16:00:00,56.59,56.59,56.59,56.59,100.0,45.7815,45.7815,45.7815,45.7815,100.0
2007-01-16 09:30:00,56.63,56.72,56.57,56.68,74700.0,45.8138,45.8866,45.7653,45.8543,74700.0
2007-01-16 10:00:00,56.68,56.68,56.49,56.51,131400.0,45.8543,45.8543,45.7006,45.7168,131400.0
2007-01-16 11:00:00,56.5,56.62,56.49,56.57,303800.0,45.7087,45.8057,45.7006,45.7653,303800.0
2007-01-16 12:00:00,56.58,56.67,56.53,56.54,214500.0,45.7734,45.8462,45.7329,45.741,214500.0
2007-01-16 13:00:00,56.55,56.58,56.49,56.54,171800.0,45.7491,45.7734,45.7006,45.741,171800.0
2007-01-16 14:00:00,56.54,56.63,56.51,56.58,291700.0,45.741,45.8138,45.7168,45.7734,291700.0
2007-01-16 15:00:00,56.58,56.64,56.55,56.61,266700.0,45.7734,45.8219,45.7491,45.7977,266700.0
2007-01-16 16:00:00,56.62,56.62,56.57,56.6,66900.0,45.8057,45.8057,45.7653,45.7896,66900.0
2007-01-17 09:30:00,56.54,56.67,56.47,56.63,211900.0,45.741,45.8462,45.6844,45.8138,211900.0
2007-01-17 10:00:00,56.61,56.61,56.51,56.56,262600.0,45.7977,45.7977,45.7168,45.7572,262600.0
2007-01-17 11:00:00,56.59,56.68,56.57,56.68,231400.0,45.7815,45.8543,45.7653,45.8543,231400.0
2007-01-17 12:00:00,56.67,56.75,56.66,56.71,154300.0,45.8462,45.9109,45.8381,45.8786,154300.0
2007-01-17 13:00:00,56.72,56.73,56.65,56.67,158100.0,45.8866,45.8947,45.83,45.8462,158100.0
2007-01-17 14:00:00,56.65,56.71,56.46,56.52,225700.0,45.83,45.8786,45.6763,45.7248,225700.0
2007-01-17 15:00:00,56.52,56.54,56.4,56.54,140800.0,45.7248,45.741,45.6278,45.741,140800.0
2007-01-17 16:00:00,56.53,56.56,56.53,56.53,5200.0,45.7329,45.7572,45.7329,45.7329,5200.0
2007-01-18 09:30:00,56.5,56.55,56.42,56.47,102500.0,45.7087,45.7491,45.6439,45.6844,102500.0
2007-01-18 10:00:00,56.42,56.42,56.15,56.27,73300.0,45.6439,45.6439,45.4255,45.5226,73300.0
2007-01-18 11:00:00,56.27,56.38,56.27,56.35,191500.0,45.5226,45.6116,45.5226,45.5873,191500.0
2007-01-18 12:00:00,56.34,56.39,56.26,56.31,123000.0,45.5792,45.6197,45.5145,45.555,123000.0
2007-01-18 13:00:00,56.31,56.33,56.25,56.28,172300.0,45.555,45.5711,45.5064,45.5307,172300.0
2007-01-18 14:00:00,56.27,56.29,56.07,56.09,96000.0,45.5226,45.5388,45.3608,45.377,96000.0
2007-01-18 15:00:00,56.1,56.23,56.06,56.17,256300.0,45.3851,45.4902,45.3527,45.4417,256300.0
2007-01-18 16:00:00,56.16,56.16,56.14,56.14,5600.0,45.4336,45.4336,45.4174,45.4174,5600.0
2007-01-19 09:30:00,56.13,56.2,56.06,56.06,60800.0,45.4093,45.466,45.3527,45.3527,60800.0
2007-01-19 10:00:00,56.07,56.32,56.07,56.29,181400.0,45.3608,45.563,45.3608,45.5388,181400.0
2007-01-19 11:00:00,56.28,56.32,56.16,56.21,201200.0,45.5307,45.563,45.4336,45.4741,201200.0
2007-01-19 12:00:00,56.2,56.28,56.08,56.13,145900.0,45.466,45.5307,45.3689,45.4093,145900.0
2007-01-19 13:00:00,56.14,56.23,56.14,56.22,111000.0,45.4174,45.4902,45.4174,45.4821,111000.0
2007-01-19 14:00:00,56.21,56.29,56.15,56.27,220300.0,45.4741,45.5388,45.4255,45.5226,220300.0
2007-01-19 15:00:00,56.29,56.29,56.22,56.28,107800.0,45.5388,45.5388,45.4821,45.5307,107800.0
2007-01-19 16:00:00,56.28,56.28,56.28,56.28,10300.0,45.5307,45.5307,45.5307,45.5307,10300.0
2007-01-22 09:30:00,56.28,56.3,56.15,56.19,107900.0,45.5307,45.5469,45.4255,45.4579,107900.0
2007-01-22 10:00:00,56.18,56.18,55.77,55.82,266200.0,45.4498,45.4498,45.1181,45.1585,266200.0
2007-01-22 11:00:00,55.81,55.82,55.73,55.78,427600.0,45.1505,45.1585,45.0857,45.1262,427600.0
2007-01-22 12:00:00,55.79,55.82,55.67,55.77,135800.0,45.1343,45.1585,45.0372,45.1181,135800.0
2007-01-22 13:00:00,55.76,55.87,55.75,55.87,127100.0,45.11,45.199,45.1019,45.199,127100.0
2007-01-22 14:00:00,55.86,2055.88,55.78,55.89,872500.0,45.1909,1663.2129,45.1262,45.2152,872500.0
2007-01-22 15:00:00,55.9,55.95,55.54,55.84,390200.0,45.2233,45.2637,44.932,45.1747,390200.0
2007-01-22 16:00:00,55.84,55.84,55.81,55.81,23200.0,45.1747,45.1747,45.1505,45.1505,23200.0
2007-01-23 09:30:00,55.82,55.99,55.77,55.96,106400.0,45.1585,45.2961,45.1181,45.2718,106400.0
2007-01-23 10:00:00,55.95,56.0,55.87,55.95,196100.0,45.2637,45.3042,45.199,45.2637,196100.0
2007-01-23 11:00:00,55.94,56.1,55.94,56.09,89200.0,45.2556,45.3851,45.2556,45.377,89200.0
2007-01-23 12:00:00,56.09,56.17,56.04,56.15,119500.0,45.377,45.4417,45.3365,45.4255,119500.0
2007-01-23 13:00:00,56.15,56.2,56.14,56.16,137400.0,45.4255,45.466,45.4174,45.4336,137400.0
2007-01-23 14:00:00,56.16,56.18,55.88,56.0,407200.0,45.4336,45.4498,45.2071,45.3042,407200.0
2007-01-23 15:00:00,55.99,56.04,55.96,55.98,327000.0,45.2961,45.3365,45.2718,45.288,327000.0
2007-01-23 16:00:00,56.02,56.04,56.02,56.04,2300.0,45.3203,45.3365,45.3203,45.3365,2300.0
2007-01-24 09:30:00,56.09,56.25,56.07,56.12,300800.0,45.377,45.5064,45.3608,45.4012,300800.0
2007-01-24 10:00:00,56.14,56.34,56.13,56.34,161900.0,45.4174,45.5792,45.4093,45.5792,161900.0
2007-01-24 11:00:00,56.35,56.43,56.34,56.37,164600.0,45.5873,45.652,45.5792,45.6035,164600.0
2007-01-24 12:00:00,56.37,56.42,56.35,56.38,174000.0,45.6035,45.6439,45.5873,45.6116,174000.0
2007-01-24 13:00:00,56.37,56.47,56.32,56.45,154900.0,45.6035,45.6844,45.563,45.6682,154900.0
2007-01-24 14:00:00,56.45,56.52,56.42,56.49,121400.0,45.6682,45.7248,45.6439,45.7006,121400.0
2007-01-24 15:00:00,56.49,56.57,56.49,56.53,291200.0,45.7006,45.7653,45.7006,45.7329,291200.0
2007-01-24 16:00:00,56.53,56.53,56.53,56.53,0.0,45.7329,45.7329,45.7329,45.7329,0.0
2007-01-25 09:30:00,56.53,56.6,56.0,56.53,611500.0,45.7329,45.7896,45.3042,45.7329,611500.0
2007-01-25 10:00:00,56.52,56.52,56.28,56.38,114300.0,45.7248,45.7248,45.5307,45.6116,114300.0
2007-01-25 11:00:00,56.38,56.42,56.28,56.3,155100.0,45.6116,45.6439,45.5307,45.5469,155100.0
2007-01-25 12:00:00,56.29,56.3,56.18,56.2,99900.0,45.5388,45.5469,45.4498,45.466,99900.0
2007-01-25 13:00:00,56.2,56.25,56.01,56.03,110500.0,45.466,45.5064,45.3123,45.3284,110500.0
2007-01-25 14:00:00,56.03,56.03,55.91,56.01,142900.0,45.3284,45.3284,45.2314,45.3123,142900.0
2007-01-25 15:00:00,56.0,56.0,55.87,55.94,211600.0,45.3042,45.3042,45.199,45.2556,211600.0
2007-01-25 16:00:00,55.94,55.94,55.92,55.92,8500.0,45.2556,45.2556,45.2394,45.2394,8500.0
2007-01-26 09:30:00,56.1,56.11,55.77,55.85,468600.0,45.3851,45.3932,45.1181,45.1828,468600.0
2007-01-26 10:00:00,55.87,55.9,55.68,55.85,246500.0,45.199,45.2233,45.0453,45.1828,246500.0
2007-01-26 11:00:00,55.82,55.85,55.71,55.78,132400.0,45.1585,45.1828,45.0696,45.1262,132400.0
2007-01-26 12:00:00,55.79,55.92,55.77,55.8,140400.0,45.1343,45.2394,45.1181,45.1424,140400.0
2007-01-26 13:00:00,55.8,55.8,55.67,55.77,178700.0,45.1424,45.1424,45.0372,45.1181,178700.0
2007-01-26 14:00:00,55.77,55.92,55.69,55.81,357300.0,45.1181,45.2394,45.0534,45.1505,357300.0
2007-01-26 15:00:00,55.82,55.98,55.79,55.86,305000.0,45.1585,45.288,45.1343,45.1909,305000.0
2007-01-26 16:00:00,55.86,55.86,55.86,55.86,8500.0,45.1909,45.1909,45.1909,45.1909,8500.0
2007-01-29 09:30:00,55.87,56.0,55.81,55.91,123100.0,45.199,45.3042,45.1505,45.2314,123100.0
2007-01-29 10:00:00,55.92,55.98,55.79,55.87,165100.0,45.2394,45.288,45.1343,45.199,165100.0
2007-01-29 11:00:00,55.86,55.92,55.81,55.9,159000.0,45.1909,45.2394,45.1505,45.2233,159000.0
2007-01-29 12:00:00,55.89,56.07,55.89,56.05,207500.0,45.2152,45.3608,45.2152,45.3446,207500.0
2007-01-29 13:00:00,56.07,56.09,55.82,55.82,173100.0,45.3608,45.377,45.1585,45.1585,173100.0
2007-01-29 14:00:00,55.81,55.83,55.71,55.77,449400.0,45.1505,45.1666,45.0696,45.1181,449400.0
2007-01-29 15:00:00,55.77,55.86,55.75,55.84,546000.0,45.1181,45.1909,45.1019,45.1747,546000.0
2007-01-29 16:00:00,55.85,55.85,55.82,55.82,2900.0,45.1828,45.1828,45.1585,45.1585,2900.0
2007-01-30 09:30:00,55.95,55.99,55.84,55.88,131000.0,45.2637,45.2961,45.1747,45.2071,131000.0
2007-01-30 10:00:00,55.88,56.0,55.86,55.91,203000.0,45.2071,45.3042,45.1909,45.2314,203000.0
2007-01-30 11:00:00,55.92,56.1,55.91,55.99,211200.0,45.2394,45.3851,45.2314,45.2961,211200.0
2007-01-30 12:00:00,56.0,56.01,55.93,56.0,153800.0,45.3042,45.3123,45.2475,45.3042,153800.0
2007-01-30 13:00:00,56.0,56.01,55.91,55.98,156800.0,45.3042,45.3123,45.2314,45.288,156800.0
2007-01-30 14:00:00,55.99,55.99,55.92,55.98,118900.0,45.2961,45.2961,45.2394,45.288,118900.0
2007-01-30 15:00:00,55.99,56.05,55.97,56.02,298100.0,45.2961,45.3446,45.2799,45.3203,298100.0
2007-01-30 16:00:00,56.01,56.04,56.01,56.04,122700.0,45.3123,45.3365,45.3123,45.3365,122700.0
2007-01-31 09:30:00,56.07,56.1,55.9,55.94,115500.0,45.3608,45.3851,45.2233,45.2556,115500.0
2007-01-31 10:00:00,55.93,56.21,55.93,56.17,208300.0,45.2475,45.4741,45.2475,45.4417,208300.0
2007-01-31 11:00:00,56.14,56.16,56.07,56.13,157600.0,45.4174,45.4336,45.3608,45.4093,157600.0
2007-01-31 12:00:00,56.13,56.16,56.07,56.13,106800.0,45.4093,45.4336,45.3608,45.4093,106800.0
2007-01-31 13:00:00,56.13,56.17,56.02,56.15,405000.0,45.4093,45.4417,45.3203,45.4255,405000.0
2007-01-31 14:00:00,56.15,56.54,56.08,56.52,179000.0,45.4255,45.741,45.3689,45.7248,179000.0
2007-01-31 15:00:00,56.56,56.65,56.48,56.55,357900.0,45.7572,45.83,45.6925,45.7491,357900.0
2007-01-31 16:00:00,56.5,56.5,56.5,56.5,100.0,45.7087,45.7087,45.7087,45.7087,100.0
2007-02-01 09:30:00,56.65,56.83,56.58,56.78,246100.0,45.83,45.9756,45.7734,45.9352,246100.0
2007-02-01 10:00:00,56.77,56.81,56.62,56.68,124500.0,45.9271,45.9595,45.8057,45.8543,124500.0
2007-02-01 11:00:00,56.67,56.67,56.52,56.62,111200.0,45.8462,45.8462,45.7248,45.8057,111200.0
2007-02-01 12:00:00,56.64,56.92,56.33,56.56,81200.0,45.8219,46.0484,45.5711,45.7572,81200.0
2007-02-01 13:00:00,56.6,56.68,56.49,56.63,69700.0,45.7896,45.8543,45.7006,45.8138,69700.0
2007-02-01 14:00:00,56.64,56.72,56.37,56.72,99600.0,45.8219,45.8866,45.6035,45.8866,99600.0
2007-02-01 15:00:00,56.73,56.84,56.52,56.73,1191600.0,45.8947,45.9837,45.7248,45.8947,1191600.0
2007-02-01 16:00:00,56.79,56.79,56.79,56.79,200.0,45.9433,45.9433,45.9433,45.9433,200.0
2007-02-02 09:30:00,56.86,56.9,56.7,56.7,187200.0,45.9999,46.0323,45.8705,45.8705,187200.0
2007-02-02 10:00:00,56.73,56.9,56.69,56.86,382500.0,45.8947,46.0323,45.8624,45.9999,382500.0
2007-02-02 11:00:00,56.88,56.88,56.7,56.82,302500.0,46.0161,46.0161,45.8705,45.9675,302500.0
2007-02-02 12:00:00,56.81,56.87,56.76,56.85,226300.0,45.9595,46.008,45.919,45.9918,226300.0
2007-02-02 13:00:00,56.85,57.0,56.8,56.84,269800.0,45.9918,46.1132,45.9514,45.9837,269800.0
2007-02-02 14:00:00,56.85,56.86,56.69,56.78,179600.0,45.9918,45.9999,45.8624,45.9352,179600.0
2007-02-02 15:00:00,56.79,56.86,56.73,56.85,444400.0,45.9433,45.9999,45.8947,45.9918,444400.0
2007-02-02 16:00:00,56.82,56.82,56.8,56.8,700.0,45.9675,45.9675,45.9514,45.9514,700.0
2007-02-05 09:30:00,56.81,56.9,56.73,56.75,280600.0,45.9595,46.0323,45.8947,45.9109,280600.0
2007-02-05 10:00:00,56.75,56.83,56.64,56.76,206800.0,45.9109,45.9756,45.8219,45.919,206800.0
2007-02-05 11:00:00,56.77,56.79,56.72,56.76,82000.0,45.9271,45.9433,45.8866,45.919,82000.0
2007-02-05 12:00:00,56.77,56.8,56.74,56.79,184400.0,45.9271,45.9514,45.9028,45.9433,184400.0
2007-02-05 13:00:00,56.8,56.82,56.75,56.76,74900.0,45.9514,45.9675,45.9109,45.919,74900.0
2007-02-05 14:00:00,56.76,56.87,56.76,56.85,236800.0,45.919,46.008,45.919,45.9918,236800.0
2007-02-05 15:00:00,56.84,56.84,56.74,56.75,139500.0,45.9837,45.9837,45.9028,45.9109,139500.0
2007-02-05 16:00:00,56.83,56.83,56.83,56.83,400.0,45.9756,45.9756,45.9756,45.9756,400.0
2007-02-06 09:30:00,56.93,56.93,56.79,56.81,96100.0,46.0565,46.0565,45.9433,45.9595,96100.0
2007-02-06 10:00:00,56.8,57.0,56.62,56.62,142500.0,45.9514,46.1132,45.8057,45.8057,142500.0
2007-02-06 11:00:00,56.62,56.67,56.55,56.55,110000.0,45.8057,45.8462,45.7491,45.7491,110000.0
2007-02-06 12:00:00,56.55,56.64,56.53,56.58,107300.0,45.7491,45.8219,45.7329,45.7734,107300.0
2007-02-06 13:00:00,56.58,56.73,56.58,56.71,78300.0,45.7734,45.8947,45.7734,45.8786,78300.0
2007-02-06 14:00:00,56.71,56.79,56.66,56.79,82200.0,45.8786,45.9433,45.8381,45.9433,82200.0
2007-02-06 15:00:00,56.79,56.85,56.78,56.81,146700.0,45.9433,45.9918,45.9352,45.9595,146700.0
2007-02-06 16:00:00,56.82,56.82,56.8,56.8,4500.0,45.9675,45.9675,45.9514,45.9514,4500.0
2007-02-07 09:30:00,56.97,57.15,56.85,56.86,72900.0,46.0889,46.2345,45.9918,45.9999,72900.0
2007-02-07 10:00:00,56.86,57.1,56.84,57.02,205500.0,45.9999,46.1941,45.9837,46.1293,205500.0
2007-02-07 11:00:00,57.02,57.14,57.01,57.05,169100.0,46.1293,46.2264,46.1213,46.1536,169100.0
2007-02-07 12:00:00,57.05,57.11,57.04,57.09,195300.0,46.1536,46.2022,46.1455,46.186,195300.0
2007-02-07 13:00:00,57.09,57.13,57.03,57.03,223400.0,46.186,46.2183,46.1374,46.1374,223400.0
2007-02-07 14:00:00,57.03,57.05,56.81,56.85,133100.0,46.1374,46.1536,45.9595,45.9918,133100.0
2007-02-07 15:00:00,56.85,57.01,56.85,56.98,113100.0,45.9918,46.1213,45.9918,46.097,113100.0
2007-02-07 16:00:00,56.98,56.98,56.98,56.98,0.0,46.097,46.097,46.097,46.097,0.0
2007-02-08 09:30:00,56.91,56.97,56.77,56.83,87600.0,46.0404,46.0889,45.9271,45.9756,87600.0
2007-02-08 10:00:00,56.82,56.92,56.78,56.84,128400.0,45.9675,46.0484,45.9352,45.9837,128400.0
2007-02-08 11:00:00,56.83,56.88,56.77,56.84,119800.0,45.9756,46.0161,45.9271,45.9837,119800.0
2007-02-08 12:00:00,56.85,56.95,56.82,56.91,48800.0,45.9918,46.0727,45.9675,46.0404,48800.0
2007-02-08 13:00:00,56.93,57.03,56.91,56.93,78400.0,46.0565,46.1374,46.0404,46.0565,78400.0
2007-02-08 14:00:00,56.93,57.03,56.86,56.98,177900.0,46.0565,46.1374,45.9999,46.097,177900.0
2007-02-08 15:00:00,56.98,57.07,56.88,56.9,131600.0,46.097,46.1698,46.0161,46.0323,131600.0
2007-02-08 16:00:00,56.94,56.94,56.94,56.94,300.0,46.0646,46.0646,46.0646,46.0646,300.0
2007-02-09 09:30:00,57.02,57.12,56.99,57.01,94000.0,46.1293,46.2102,46.1051,46.1213,94000.0
2007-02-09 10:00:00,57.01,57.06,56.88,56.89,125500.0,46.1213,46.1617,46.0161,46.0242,125500.0
2007-02-09 11:00:00,56.88,56.98,56.88,56.97,197600.0,46.0161,46.097,46.0161,46.0889,197600.0
2007-02-09 12:00:00,56.98,56.98,56.68,56.69,78600.0,46.097,46.097,45.8543,45.8624,78600.0
2007-02-09 13:00:00,56.68,56.69,56.47,56.54,83000.0,45.8543,45.8624,45.6844,45.741,83000.0
2007-02-09 14:00:00,56.54,56.55,56.3,56.37,189200.0,45.741,45.7491,45.5469,45.6035,189200.0
2007-02-09 15:00:00,56.38,56.55,56.37,56.5,220700.0,45.6116,45.7491,45.6035,45.7087,220700.0
2007-02-09 16:00:00,56.52,56.56,56.5,56.5,20600.0,45.7248,45.7572,45.7087,45.7087,20600.0
2007-02-12 09:30:00,56.52,56.59,56.35,56.37,102300.0,45.7248,45.7815,45.5873,45.6035,102300.0
2007-02-12 10:00:00,56.36,56.39,56.28,56.33,137700.0,45.5954,45.6197,45.5307,45.5711,137700.0
2007-02-12 11:00:00,56.33,56.42,56.25,56.32,135400.0,45.5711,45.6439,45.5064,45.563,135400.0
2007-02-12 12:00:00,56.32,56.37,56.31,56.35,74300.0,45.563,45.6035,45.555,45.5873,74300.0
2007-02-12 13:00:00,56.36,56.36,56.19,56.21,80300.0,45.5954,45.5954,45.4579,45.4741,80300.0
2007-02-12 14:00:00,56.21,56.25,56.15,56.25,86200.0,45.4741,45.5064,45.4255,45.5064,86200.0
2007-02-12 15:00:00,56.25,56.28,56.21,56.28,311100.0,45.5064,45.5307,45.4741,45.5307,311100.0
2007-02-12 16:00:00,56.27,56.28,56.27,56.28,1000.0,45.5226,45.5307,45.5226,45.5307,1000.0
2007-02-13 09:30:00,56.31,56.48,56.31,56.48,111400.0,45.555,45.6925,45.555,45.6925,111400.0
2007-02-13 10:00:00,56.51,56.53,56.36,56.36,131900.0,45.7168,45.7329,45.5954,45.5954,131900.0
2007-02-13 11:00:00,56.37,56.51,56.36,56.47,119800.0,45.6035,45.7168,45.5954,45.6844,119800.0
2007-02-13 12:00:00,56.47,56.56,56.42,56.53,451600.0,45.6844,45.7572,45.6439,45.7329,451600.0
2007-02-13 13:00:00,56.53,56.58,56.48,56.48,49100.0,45.7329,45.7734,45.6925,45.6925,49100.0
2007-02-13 14:00:00,56.49,56.54,56.45,56.48,111200.0,45.7006,45.741,45.6682,45.6925,111200.0
2007-02-13 15:00:00,56.49,56.6,56.45,56.58,510600.0,45.7006,45.7896,45.6682,45.7734,510600.0
2007-02-13 16:00:00,56.58,56.63,56.56,56.63,59200.0,45.7734,45.8138,45.7572,45.8138,59200.0
2007-02-14 09:30:00,56.72,56.77,56.68,56.72,59800.0,45.8866,45.9271,45.8543,45.8866,59800.0
2007-02-14 10:00:00,56.73,57.03,56.73,57.02,135100.0,45.8947,46.1374,45.8947,46.1293,135100.0
2007-02-14 11:00:00,57.02,57.12,56.93,56.97,192000.0,46.1293,46.2102,46.0565,46.0889,192000.0
2007-02-14 12:00:00,57.05,57.06,56.94,57.06,149900.0,46.1536,46.1617,46.0646,46.1617,149900.0
2007-02-14 13:00:00,57.07,57.15,56.97,57.12,72000.0,46.1698,46.2345,46.0889,46.2102,72000.0
2007-02-14 14:00:00,57.12,57.17,57.1,57.14,137500.0,46.2102,46.2507,46.1941,46.2264,137500.0
2007-02-14 15:00:00,57.14,57.16,57.08,57.11,222400.0,46.2264,46.2426,46.1779,46.2022,222400.0
2007-02-14 16:00:00,57.11,57.11,57.11,57.11,300.0,46.2022,46.2022,46.2022,46.2022,300.0
2007-02-15 09:30:00,57.1,57.23,57.07,57.18,269900.0,46.1941,46.2992,46.1698,46.2588,269900.0
2007-02-15 10:00:00,57.18,57.25,57.09,57.09,238200.0,46.2588,46.3154,46.186,46.186,238200.0
2007-02-15 11:00:00,57.1,57.24,57.1,57.23,101700.0,46.1941,46.3073,46.1941,46.2992,101700.0
2007-02-15 12:00:00,57.23,57.25,57.13,57.21,122000.0,46.2992,46.3154,46.2183,46.2831,122000.0
2007-02-15 13:00:00,57.22,57.26,57.2,57.26,46300.0,46.2911,46.3235,46.275,46.3235,46300.0
2007-02-15 14:00:00,57.25,57.38,57.23,57.3,106400.0,46.3154,46.4206,46.2992,46.3559,106400.0
2007-02-15 15:00:00,57.3,57.34,57.24,57.32,234600.0,46.3559,46.3882,46.3073,46.372,234600.0
2007-02-15 16:00:00,57.31,58.97,57.28,57.29,65200.0,46.364,47.7069,46.3397,46.3478,65200.0
2007-02-16 09:30:00,57.13,57.2,57.08,57.1,41600.0,46.2183,46.275,46.1779,46.1941,41600.0
2007-02-16 10:00:00,57.09,57.16,57.03,57.14,112000.0,46.186,46.2426,46.1374,46.2264,112000.0
2007-02-16 11:00:00,57.14,57.18,57.1,57.12,143800.0,46.2264,46.2588,46.1941,46.2102,143800.0
2007-02-16 12:00:00,57.13,57.15,57.1,57.14,99800.0,46.2183,46.2345,46.1941,46.2264,99800.0
2007-02-16 13:00:00,57.15,57.18,57.09,57.14,177200.0,46.2345,46.2588,46.186,46.2264,177200.0
2007-02-16 14:00:00,57.14,57.19,57.14,57.15,183700.0,46.2264,46.2669,46.2264,46.2345,183700.0
2007-02-16 15:00:00,57.15,57.23,57.11,57.19,843900.0,46.2345,46.2992,46.2022,46.2669,843900.0
2007-02-16 16:00:00,57.23,57.26,57.17,57.18,61000.0,46.2992,46.3235,46.2507,46.2588,61000.0
2007-02-20 09:30:00,57.18,57.21,57.01,57.07,115300.0,46.2588,46.2831,46.1213,46.1698,115300.0
2007-02-20 10:00:00,57.07,57.2,56.96,57.17,271100.0,46.1698,46.275,46.0808,46.2507,271100.0
2007-02-20 11:00:00,57.17,57.43,57.17,57.41,197200.0,46.2507,46.461,46.2507,46.4449,197200.0
2007-02-20 12:00:00,57.4,57.47,57.32,57.39,134800.0,46.4368,46.4934,46.372,46.4287,134800.0
2007-02-20 13:00:00,57.38,57.42,57.34,57.41,142900.0,46.4206,46.4529,46.3882,46.4449,142900.0
2007-02-20 14:00:00,57.42,57.48,57.38,57.47,130300.0,46.4529,46.5015,46.4206,46.4934,130300.0
2007-02-20 15:00:00,57.47,57.52,57.45,57.48,295500.0,46.4934,46.5338,46.4772,46.5015,295500.0
2007-02-20 16:00:00,57.49,57.49,57.47,57.47,700.0,46.5096,46.5096,46.4934,46.4934,700.0
2007-02-21 09:30:00,57.26,57.33,57.2,57.28,85300.0,46.3235,46.3801,46.275,46.3397,85300.0
2007-02-21 10:00:00,57.29,57.4,57.21,57.33,209600.0,46.3478,46.4368,46.2831,46.3801,209600.0
2007-02-21 11:00:00,57.34,57.36,57.27,57.34,144700.0,46.3882,46.4044,46.3316,46.3882,144700.0
2007-02-21 12:00:00,57.34,57.48,57.33,57.45,96600.0,46.3882,46.5015,46.3801,46.4772,96600.0
2007-02-21 13:00:00,57.45,57.48,57.34,57.37,103400.0,46.4772,46.5015,46.3882,46.4125,103400.0
2007-02-21 14:00:00,57.36,57.48,57.31,57.42,304700.0,46.4044,46.5015,46.364,46.4529,304700.0
2007-02-21 15:00:00,57.43,57.51,57.38,57.44,465400.0,46.461,46.5258,46.4206,46.4691,465400.0
2007-02-21 16:00:00,57.46,57.46,57.46,57.46,1700.0,46.4853,46.4853,46.4853,46.4853,1700.0
2007-02-22 09:30:00,57.55,57.66,57.5,57.62,179800.0,46.5581,46.6471,46.5177,46.6147,179800.0
2007-02-22 10:00:00,57.61,57.63,57.41,57.52,232600.0,46.6067,46.6228,46.4449,46.5338,232600.0
2007-02-22 11:00:00,57.51,57.51,57.19,57.32,313100.0,46.5258,46.5258,46.2669,46.372,313100.0
2007-02-22 12:00:00,57.35,57.45,57.28,57.33,154100.0,46.3963,46.4772,46.3397,46.3801,154100.0
2007-02-22 13:00:00,57.32,57.47,57.29,57.36,308400.0,46.372,46.4934,46.3478,46.4044,308400.0
2007-02-22 14:00:00,57.37,57.41,57.21,57.28,262600.0,46.4125,46.4449,46.2831,46.3397,262600.0
2007-02-22 15:00:00,57.28,57.48,57.28,57.4,330300.0,46.3397,46.5015,46.3397,46.4368,330300.0
2007-02-22 16:00:00,57.46,57.48,57.4,57.48,12800.0,46.4853,46.5015,46.4368,46.5015,12800.0
2007-02-23 09:30:00,57.38,57.9,57.3,57.3,105400.0,46.4206,46.8413,46.3559,46.3559,105400.0
2007-02-23 10:00:00,57.25,57.45,57.14,57.19,139200.0,46.3154,46.4772,46.2264,46.2669,139200.0
2007-02-23 11:00:00,57.19,57.36,57.17,57.31,125800.0,46.2669,46.4044,46.2507,46.364,125800.0
2007-02-23 12:00:00,57.31,57.38,57.17,57.24,130300.0,46.364,46.4206,46.2507,46.3073,130300.0
2007-02-23 13:00:00,57.25,57.32,57.19,57.26,174200.0,46.3154,46.372,46.2669,46.3235,174200.0
2007-02-23 14:00:00,57.26,57.39,57.23,57.33,253300.0,46.3235,46.4287,46.2992,46.3801,253300.0
2007-02-23 15:00:00,57.33,57.35,57.28,57.3,96500.0,46.3801,46.3963,46.3397,46.3559,96500.0
2007-02-23 16:00:00,57.4,57.4,57.4,57.4,29400.0,46.4368,46.4368,46.4368,46.4368,29400.0
2007-02-26 09:30:00,57.45,57.55,57.28,57.28,116700.0,46.4772,46.5581,46.3397,46.3397,116700.0
2007-02-26 10:00:00,57.26,57.45,57.13,57.22,158800.0,46.3235,46.4772,46.2183,46.2911,158800.0
2007-02-26 11:00:00,57.23,57.25,57.15,57.21,64500.0,46.2992,46.3154,46.2345,46.2831,64500.0
2007-02-26 12:00:00,57.21,57.21,56.93,56.93,108700.0,46.2831,46.2831,46.0565,46.0565,108700.0
2007-02-26 13:00:00,56.92,57.01,56.92,57.0,89700.0,46.0484,46.1213,46.0484,46.1132,89700.0
2007-02-26 14:00:00,57.0,57.11,56.99,57.07,366200.0,46.1132,46.2022,46.1051,46.1698,366200.0
2007-02-26 15:00:00,57.09,57.11,57.03,57.1,183900.0,46.186,46.2022,46.1374,46.1941,183900.0
2007-02-26 16:00:00,57.11,57.14,57.1,57.14,11800.0,46.2022,46.2264,46.1941,46.2264,11800.0
2007-02-27 09:30:00,56.57,56.8,56.24,56.39,84100.0,45.7653,45.9514,45.4983,45.6197,84100.0
2007-02-27 10:00:00,56.41,56.75,56.2,56.35,144000.0,45.6359,45.9109,45.466,45.5873,144000.0
2007-02-27 11:00:00,56.36,56.4,56.21,56.21,140200.0,45.5954,45.6278,45.4741,45.4741,140200.0
2007-02-27 12:00:00,56.21,56.22,55.82,56.1,217900.0,45.4741,45.4821,45.1585,45.3851,217900.0
2007-02-27 13:00:00,56.11,56.15,55.86,55.89,115100.0,45.3932,45.4255,45.1909,45.2152,115100.0
2007-02-27 14:00:00,55.9,55.91,54.94,55.04,399500.0,45.2233,45.2314,44.4466,44.5275,399500.0
2007-02-27 15:00:00,55.04,55.65,54.45,55.17,310200.0,44.5275,45.021,44.0502,44.6327,310200.0
2007-02-27 16:00:00,55.4,55.4,55.03,55.03,32700.0,44.8188,44.8188,44.5194,44.5194,32700.0
2007-02-28 09:30:00,55.21,55.79,55.0,55.26,324600.0,44.6651,45.1343,44.4952,44.7055,324600.0
2007-02-28 10:00:00,55.25,55.82,54.86,55.56,490200.0,44.6974,45.1585,44.3819,44.9482,490200.0
2007-02-28 11:00:00,55.65,55.75,55.41,55.44,198700.0,45.021,45.1019,44.8269,44.8511,198700.0
2007-02-28 12:00:00,55.42,55.61,55.33,55.57,185000.0,44.8349,44.9887,44.7621,44.9563,185000.0
2007-02-28 13:00:00,55.56,55.63,55.4,55.46,236400.0,44.9482,45.0048,44.8188,44.8673,236400.0
2007-02-28 14:00:00,55.45,55.56,55.35,55.44,168400.0,44.8592,44.9482,44.7783,44.8511,168400.0
2007-02-28 15:00:00,55.43,55.62,55.43,55.46,245300.0,44.843,44.9967,44.843,44.8673,245300.0
2007-02-28 16:00:00,55.42,55.49,55.25,55.44,79600.0,44.8349,44.8916,44.6974,44.8511,79600.0
2007-03-01 09:30:00,54.72,55.0,54.31,54.73,98600.0,44.2686,44.4952,43.9369,44.2767,98600.0
2007-03-01 10:00:00,54.73,55.52,54.47,55.04,447200.0,44.2767,44.9158,44.0664,44.5275,447200.0
2007-03-01 11:00:00,55.2,55.5,55.02,55.24,566400.0,44.657,44.8997,44.5113,44.6893,566400.0
2007-03-01 12:00:00,55.34,55.38,55.15,55.35,175200.0,44.7702,44.8026,44.6165,44.7783,175200.0
2007-03-01 13:00:00,55.35,55.37,55.18,55.36,221700.0,44.7783,44.7945,44.6408,44.7864,221700.0
2007-03-01 14:00:00,55.38,55.58,55.25,55.44,112500.0,44.8026,44.9644,44.6974,44.8511,112500.0
2007-03-01 15:00:00,55.44,55.47,55.12,55.26,150800.0,44.8511,44.8754,44.5922,44.7055,150800.0
2007-03-01 16:00:00,55.22,55.28,55.22,55.27,6300.0,44.6731,44.7217,44.6731,44.7136,6300.0
2007-03-02 09:30:00,55.04,55.21,54.82,55.05,127500.0,44.5275,44.6651,44.3495,44.5356,127500.0
2007-03-02 10:00:00,55.02,55.25,54.94,55.17,173600.0,44.5113,44.6974,44.4466,44.6327,173600.0
2007-03-02 11:00:00,55.18,55.33,55.04,55.07,159300.0,44.6408,44.7621,44.5275,44.5518,159300.0
2007-03-02 12:00:00,55.08,55.12,54.76,54.89,167200.0,44.5599,44.5922,44.301,44.4062,167200.0
2007-03-02 13:00:00,54.88,54.9,54.55,54.72,355200.0,44.3981,44.4143,44.1311,44.2686,355200.0
2007-03-02 14:00:00,54.7,54.86,54.57,54.73,132900.0,44.2525,44.3819,44.1473,44.2767,132900.0
2007-03-02 15:00:00,54.74,54.84,54.5,54.55,187700.0,44.2848,44.3657,44.0907,44.1311,187700.0
2007-03-02 16:00:00,54.55,54.56,54.51,54.56,14800.0,44.1311,44.1392,44.0987,44.1392,14800.0
2007-03-05 09:30:00,54.13,54.54,53.99,54.54,130500.0,43.7913,44.123,43.6781,44.123,130500.0
2007-03-05 10:00:00,54.54,54.77,54.19,54.59,207300.0,44.123,44.3091,43.8399,44.1635,207300.0
2007-03-05 11:00:00,54.6,54.75,54.41,54.44,127900.0,44.1716,44.2929,44.0178,44.0421,127900.0
2007-03-05 12:00:00,54.44,54.49,54.33,54.36,323100.0,44.0421,44.0826,43.9531,43.9774,323100.0
2007-03-05 13:00:00,54.35,54.58,54.32,54.53,102600.0,43.9693,44.1554,43.945,44.1149,102600.0
2007-03-05 14:00:00,54.6,54.65,54.41,54.46,146900.0,44.1716,44.212,44.0178,44.0583,146900.0
2007-03-05 15:00:00,54.45,54.47,54.07,54.09,338800.0,44.0502,44.0664,43.7428,43.759,338800.0
2007-03-05 16:00:00,54.1,54.1,53.99,53.99,7000.0,43.7671,43.7671,43.6781,43.6781,7000.0
2007-03-06 09:30:00,54.53,54.7,54.5,54.64,104000.0,44.1149,44.2525,44.0907,44.2039,104000.0
2007-03-06 10:00:00,54.62,54.71,54.42,54.44,223900.0,44.1877,44.2605,44.0259,44.0421,223900.0
2007-03-06 11:00:00,54.46,54.69,54.46,54.64,113000.0,44.0583,44.2444,44.0583,44.2039,113000.0
2007-03-06 12:00:00,54.66,54.73,54.6,54.72,208600.0,44.2201,44.2767,44.1716,44.2686,208600.0
2007-03-06 13:00:00,54.7,54.83,54.67,54.78,111900.0,44.2525,44.3576,44.2282,44.3172,111900.0
2007-03-06 14:00:00,54.81,54.92,54.69,54.92,127500.0,44.3414,44.4304,44.2444,44.4304,127500.0
2007-03-06 15:00:00,54.92,55.14,54.83,54.89,647000.0,44.4304,44.6084,44.3576,44.4062,647000.0
2007-03-06 16:00:00,54.89,54.89,54.89,54.89,0.0,44.4062,44.4062,44.4062,44.4062,0.0
2007-03-07 09:30:00,54.85,55.01,54.81,54.88,209600.0,44.3738,44.5033,44.3414,44.3981,209600.0
2007-03-07 10:00:00,54.87,55.05,54.81,54.83,309400.0,44.39,44.5356,44.3414,44.3576,309400.0
2007-03-07 11:00:00,54.83,54.88,54.72,54.82,273300.0,44.3576,44.3981,44.2686,44.3495,273300.0
2007-03-07 12:00:00,54.83,54.95,54.8,54.92,177400.0,44.3576,44.4547,44.3334,44.4304,177400.0
2007-03-07 13:00:00,54.92,55.2,54.88,55.04,141600.0,44.4304,44.657,44.3981,44.5275,141600.0
2007-03-07 14:00:00,55.03,55.04,54.92,54.96,213300.0,44.5194,44.5275,44.4304,44.4628,213300.0
2007-03-07 15:00:00,54.97,55.06,54.68,54.77,356700.0,44.4709,44.5437,44.2363,44.3091,356700.0
2007-03-07 16:00:00,54.74,54.74,54.74,54.74,100.0,44.2848,44.2848,44.2848,44.2848,100.0
2007-03-08 09:30:00,55.19,55.29,55.16,55.23,136700.0,44.6489,44.7298,44.6246,44.6812,136700.0
2007-03-08 10:00:00,55.2,55.4,55.18,55.34,230000.0,44.657,44.8188,44.6408,44.7702,230000.0
2007-03-08 11:00:00,55.34,55.39,55.27,55.33,165000.0,44.7702,44.8107,44.7136,44.7621,165000.0
2007-03-08 12:00:00,55.33,55.35,55.25,55.32,128800.0,44.7621,44.7783,44.6974,44.754,128800.0
2007-03-08 13:00:00,55.32,55.44,55.29,55.36,120800.0,44.754,44.8511,44.7298,44.7864,120800.0
2007-03-08 14:00:00,55.35,55.35,54.99,55.16,245500.0,44.7783,44.7783,44.4871,44.6246,245500.0
2007-03-08 15:00:00,55.17,55.22,54.84,55.11,211700.0,44.6327,44.6731,44.3657,44.5842,211700.0
2007-03-08 16:00:00,55.13,55.13,55.12,55.12,1400.0,44.6003,44.6003,44.5922,44.5922,1400.0
2007-03-09 09:30:00,55.49,55.52,55.27,55.27,90900.0,44.8916,44.9158,44.7136,44.7136,90900.0
2007-03-09 10:00:00,55.3,55.3,55.05,55.23,279400.0,44.7379,44.7379,44.5356,44.6812,279400.0
2007-03-09 11:00:00,55.23,55.32,55.19,55.22,124500.0,44.6812,44.754,44.6489,44.6731,124500.0
2007-03-09 12:00:00,55.24,55.32,55.16,55.17,120600.0,44.6893,44.754,44.6246,44.6327,120600.0
2007-03-09 13:00:00,55.17,55.44,55.05,55.05,193600.0,44.6327,44.8511,44.5356,44.5356,193600.0
2007-03-09 14:00:00,55.05,55.11,54.94,55.11,162900.0,44.5356,44.5842,44.4466,44.5842,162900.0
2007-03-09 15:00:00,55.12,55.25,54.96,55.13,185700.0,44.5922,44.6974,44.4628,44.6003,185700.0
2007-03-09 16:00:00,55.18,55.18,55.18,55.18,29200.0,44.6408,44.6408,44.6408,44.6408,29200.0
2007-03-12 09:30:00,55.11,55.39,55.06,55.1,79000.0,44.5842,44.8107,44.5437,44.5761,79000.0
2007-03-12 10:00:00,55.08,55.22,55.07,55.16,81400.0,44.5599,44.6731,44.5518,44.6246,81400.0
2007-03-12 11:00:00,55.15,55.19,55.1,55.14,131700.0,44.6165,44.6489,44.5761,44.6084,131700.0
2007-03-12 12:00:00,55.15,55.27,55.13,55.27,100300.0,44.6165,44.7136,44.6003,44.7136,100300.0
2007-03-12 13:00:00,55.28,55.28,55.21,55.27,164300.0,44.7217,44.7217,44.6651,44.7136,164300.0
2007-03-12 14:00:00,55.27,55.62,55.24,55.45,187400.0,44.7136,44.9967,44.6893,44.8592,187400.0
2007-03-12 15:00:00,55.45,55.54,55.31,55.42,292100.0,44.8592,44.932,44.746,44.8349,292100.0
2007-03-12 16:00:00,55.39,55.41,55.39,55.41,6200.0,44.8107,44.8269,44.8107,44.8269,6200.0
2007-03-13 09:30:00,55.1,55.26,55.03,55.21,81300.0,44.5761,44.7055,44.5194,44.6651,81300.0
2007-03-13 10:00:00,55.2,55.3,55.11,55.23,290800.0,44.657,44.7379,44.5842,44.6812,290800.0
2007-03-13 11:00:00,55.23,55.27,55.12,55.15,184800.0,44.6812,44.7136,44.5922,44.6165,184800.0
2007-03-13 12:00:00,55.14,55.16,54.74,54.82,255400.0,44.6084,44.6246,44.2848,44.3495,255400.0
2007-03-13 13:00:00,54.82,54.95,54.65,54.74,97800.0,44.3495,44.4547,44.212,44.2848,97800.0
2007-03-13 14:00:00,54.75,54.76,54.42,54.53,253300.0,44.2929,44.301,44.0259,44.1149,253300.0
2007-03-13 15:00:00,54.52,54.62,54.34,54.37,421200.0,44.1068,44.1877,43.9612,43.9855,421200.0
2007-03-13 16:00:00,54.37,54.37,54.37,54.37,0.0,43.9855,43.9855,43.9855,43.9855,0.0
2007-03-14 09:30:00,54.41,54.78,54.26,54.38,118600.0,44.0178,44.3172,43.8965,43.9936,118600.0
2007-03-14 10:00:00,54.37,54.54,54.16,54.46,484600.0,43.9855,44.123,43.8156,44.0583,484600.0
2007-03-14 11:00:00,54.45,54.8,54.18,54.31,128800.0,44.0502,44.3334,43.8318,43.9369,128800.0
2007-03-14 12:00:00,54.3,54.8,53.82,53.92,195900.0,43.9289,44.3334,43.5405,43.6214,195900.0
2007-03-14 13:00:00,53.89,54.55,53.8,54.32,140600.0,43.5972,44.1311,43.5244,43.945,140600.0
2007-03-14 14:00:00,54.3,54.69,54.23,54.57,123800.0,43.9289,44.2444,43.8722,44.1473,123800.0
2007-03-14 15:00:00,54.58,54.74,54.55,54.68,189300.0,44.1554,44.2848,44.1311,44.2363,189300.0
2007-03-14 16:00:00,54.7,54.82,54.7,54.82,8700.0,44.2525,44.3495,44.2525,44.3495,8700.0
2007-03-15 09:30:00,54.64,54.9,54.64,54.9,61700.0,44.2039,44.4143,44.2039,44.4143,61700.0
2007-03-15 10:00:00,54.89,54.98,54.77,54.87,173900.0,44.4062,44.479,44.3091,44.39,173900.0
2007-03-15 11:00:00,54.88,54.92,54.74,54.76,213000.0,44.3981,44.4304,44.2848,44.301,213000.0
2007-03-15 12:00:00,54.75,54.91,54.74,54.84,72400.0,44.2929,44.4224,44.2848,44.3657,72400.0
2007-03-15 13:00:00,54.84,54.92,54.65,54.78,128600.0,44.3657,44.4304,44.212,44.3172,128600.0
2007-03-15 14:00:00,54.78,54.92,54.73,54.87,202500.0,44.3172,44.4304,44.2767,44.39,202500.0
2007-03-15 15:00:00,54.87,54.91,54.8,54.85,311600.0,44.39,44.4224,44.3334,44.3738,311600.0
2007-03-15 16:00:00,54.87,54.88,54.86,54.86,33400.0,44.39,44.3981,44.3819,44.3819,33400.0
2007-03-16 09:30:00,55.01,55.16,54.78,54.96,55200.0,44.5033,44.6246,44.3172,44.4628,55200.0
2007-03-16 10:00:00,54.99,55.08,54.86,54.87,394000.0,44.4871,44.5599,44.3819,44.39,394000.0
2007-03-16 11:00:00,54.86,54.88,54.65,54.72,81400.0,44.3819,44.3981,44.212,44.2686,81400.0
2007-03-16 12:00:00,54.7,54.8,54.69,54.75,51300.0,44.2525,44.3334,44.2444,44.2929,51300.0
2007-03-16 13:00:00,54.72,54.84,54.68,54.75,50100.0,44.2686,44.3657,44.2363,44.2929,50100.0
2007-03-16 14:00:00,54.76,54.76,54.57,54.65,48900.0,44.301,44.301,44.1473,44.212,48900.0
2007-03-16 15:00:00,54.68,54.76,54.62,54.73,80100.0,44.2363,44.301,44.1877,44.2767,80100.0
2007-03-16 16:00:00,54.71,54.82,54.7,54.7,25300.0,44.2605,44.3495,44.2525,44.2525,25300.0
2007-03-19 09:30:00,55.03,55.13,55.03,55.07,59600.0,44.5194,44.6003,44.5194,44.5518,59600.0
2007-03-19 10:00:00,55.08,55.25,54.96,55.2,61300.0,44.5599,44.6974,44.4628,44.657,61300.0
2007-03-19 11:00:00,55.2,55.35,55.18,55.31,127500.0,44.657,44.7783,44.6408,44.746,127500.0
2007-03-19 12:00:00,55.32,55.34,55.19,55.21,66500.0,44.754,44.7702,44.6489,44.6651,66500.0
2007-03-19 13:00:00,55.21,55.29,55.16,55.26,170100.0,44.6651,44.7298,44.6246,44.7055,170100.0
2007-03-19 14:00:00,55.29,55.34,55.2,55.27,104500.0,44.7298,44.7702,44.657,44.7136,104500.0
2007-03-19 15:00:00,55.26,55.27,55.16,55.25,128300.0,44.7055,44.7136,44.6246,44.6974,128300.0
2007-03-19 16:00:00,55.26,55.27,55.26,55.26,37800.0,44.7055,44.7136,44.7055,44.7055,37800.0
2007-03-20 09:30:00,55.27,55.41,55.23,55.32,93300.0,44.7136,44.8269,44.6812,44.754,93300.0
2007-03-20 10:00:00,55.31,55.45,55.26,55.41,250200.0,44.746,44.8592,44.7055,44.8269,250200.0
2007-03-20 11:00:00,55.42,55.48,55.4,55.48,214200.0,44.8349,44.8835,44.8188,44.8835,214200.0
2007-03-20 12:00:00,55.48,55.62,55.48,55.55,247700.0,44.8835,44.9967,44.8835,44.9401,247700.0
2007-03-20 13:00:00,55.54,55.6,55.41,55.45,195400.0,44.932,44.9806,44.8269,44.8592,195400.0
2007-03-20 14:00:00,55.44,55.5,55.42,55.47,239000.0,44.8511,44.8997,44.8349,44.8754,239000.0
2007-03-20 15:00:00,55.47,55.6,55.44,55.54,217000.0,44.8754,44.9806,44.8511,44.932,217000.0
2007-03-20 16:00:00,55.49,55.56,55.47,55.56,245800.0,44.8916,44.9482,44.8754,44.9482,245800.0
2007-03-21 09:30:00,55.6,55.68,55.5,55.53,36100.0,44.9806,45.0453,44.8997,44.9239,36100.0
2007-03-21 10:00:00,55.53,55.6,55.52,55.56,180900.0,44.9239,44.9806,44.9158,44.9482,180900.0
2007-03-21 11:00:00,55.57,55.58,55.52,55.55,74000.0,44.9563,44.9644,44.9158,44.9401,74000.0
2007-03-21 12:00:00,55.55,55.61,55.55,55.61,74300.0,44.9401,44.9887,44.9401,44.9887,74300.0
2007-03-21 13:00:00,55.62,55.69,55.6,55.67,65400.0,44.9967,45.0534,44.9806,45.0372,65400.0
2007-03-21 14:00:00,55.66,56.49,55.63,56.48,151800.0,45.0291,45.7006,45.0048,45.6925,151800.0
2007-03-21 15:00:00,56.47,56.72,56.24,56.46,265200.0,45.6844,45.8866,45.4983,45.6763,265200.0
2007-03-21 16:00:00,56.35,56.47,56.35,56.42,11900.0,45.5873,45.6844,45.5873,45.6439,11900.0
2007-03-22 09:30:00,56.51,56.51,56.29,56.3,70600.0,45.7168,45.7168,45.5388,45.5469,70600.0
2007-03-22 10:00:00,56.29,56.43,56.2,56.22,204700.0,45.5388,45.652,45.466,45.4821,204700.0
2007-03-22 11:00:00,56.21,56.39,56.18,56.39,104600.0,45.4741,45.6197,45.4498,45.6197,104600.0
2007-03-22 12:00:00,56.39,56.46,56.34,56.4,265300.0,45.6197,45.6763,45.5792,45.6278,265300.0
2007-03-22 13:00:00,56.39,56.4,56.29,56.37,66300.0,45.6197,45.6278,45.5388,45.6035,66300.0
2007-03-22 14:00:00,56.4,56.49,56.38,56.46,127200.0,45.6278,45.7006,45.6116,45.6763,127200.0
2007-03-22 15:00:00,56.46,56.47,56.31,56.42,179900.0,45.6763,45.6844,45.555,45.6439,179900.0
2007-03-22 16:00:00,56.42,56.42,56.37,56.42,25800.0,45.6439,45.6439,45.6035,45.6439,25800.0
2007-03-23 09:30:00,56.25,56.31,56.17,56.21,99400.0,45.6192,45.6679,45.5543,45.5868,99400.0
2007-03-23 10:00:00,56.22,56.4,56.2,56.28,136800.0,45.5949,45.7409,45.5787,45.6435,136800.0
2007-03-23 11:00:00,56.31,56.34,56.25,56.3,106000.0,45.6679,45.6922,45.6192,45.6598,106000.0
2007-03-23 12:00:00,56.3,56.37,56.26,56.3,160000.0,45.6598,45.7165,45.6273,45.6598,160000.0
2007-03-23 13:00:00,56.3,56.32,56.21,56.27,110600.0,45.6598,45.676,45.5868,45.6354,110600.0
2007-03-23 14:00:00,56.27,56.29,56.18,56.29,105700.0,45.6354,45.6517,45.5624,45.6517,105700.0
2007-03-23 15:00:00,56.28,56.35,56.26,56.29,188700.0,45.6435,45.7003,45.6273,45.6517,188700.0
2007-03-23 16:00:00,56.17,56.27,56.17,56.27,28000.0,45.5543,45.6354,45.5543,45.6354,28000.0
2007-03-26 09:30:00,56.29,56.3,56.21,56.3,300900.0,45.6517,45.6598,45.5868,45.6598,300900.0
2007-03-26 10:00:00,56.28,56.28,55.62,55.89,229200.0,45.6435,45.6435,45.1083,45.3272,229200.0
2007-03-26 11:00:00,55.89,55.98,55.76,55.93,181500.0,45.3272,45.4002,45.2218,45.3597,181500.0
2007-03-26 12:00:00,55.93,56.06,55.92,55.97,118100.0,45.3597,45.4651,45.3516,45.3921,118100.0
2007-03-26 13:00:00,55.97,56.06,55.93,56.03,92700.0,45.3921,45.4651,45.3597,45.4408,92700.0
2007-03-26 14:00:00,56.03,56.15,56.02,56.11,106800.0,45.4408,45.5381,45.4327,45.5057,106800.0
2007-03-26 15:00:00,56.12,56.29,56.08,56.27,331900.0,45.5138,45.6517,45.4813,45.6354,331900.0
2007-03-26 16:00:00,56.27,56.27,56.08,56.17,27600.0,45.6354,45.6354,45.4813,45.5543,27600.0
2007-03-27 09:30:00,56.11,56.18,55.98,55.99,759500.0,45.5057,45.5624,45.4002,45.4084,759500.0
2007-03-27 10:00:00,56.0,56.05,55.81,55.97,277200.0,45.4165,45.457,45.2624,45.3921,277200.0
2007-03-27 11:00:00,55.97,55.97,55.79,55.86,122700.0,45.3921,45.3921,45.2461,45.3029,122700.0
2007-03-27 12:00:00,55.86,56.03,55.83,55.92,137100.0,45.3029,45.4408,45.2786,45.3516,137100.0
2007-03-27 13:00:00,55.91,55.97,55.89,55.92,202500.0,45.3435,45.3921,45.3272,45.3516,202500.0
2007-03-27 14:00:00,55.91,55.95,55.84,55.95,108600.0,45.3435,45.3759,45.2867,45.3759,108600.0
2007-03-27 15:00:00,55.93,56.01,55.86,55.86,181100.0,45.3597,45.4246,45.3029,45.3029,181100.0
2007-03-27 16:00:00,55.86,55.91,55.75,55.89,59900.0,45.3029,45.3435,45.2137,45.3272,59900.0
2007-03-28 09:30:00,55.63,55.73,55.61,55.62,57200.0,45.1164,45.1975,45.1002,45.1083,57200.0
2007-03-28 10:00:00,55.62,55.74,55.36,55.55,297500.0,45.1083,45.2056,44.8974,45.0515,297500.0
2007-03-28 11:00:00,55.52,55.59,55.4,55.51,125200.0,45.0272,45.0839,44.9299,45.0191,125200.0
2007-03-28 12:00:00,55.51,55.8,55.51,55.71,130500.0,45.0191,45.2543,45.0191,45.1813,130500.0
2007-03-28 13:00:00,55.71,55.87,55.5,55.66,204700.0,45.1813,45.311,45.011,45.1407,204700.0
2007-03-28 14:00:00,55.67,55.71,55.43,55.5,131600.0,45.1488,45.1813,44.9542,45.011,131600.0
2007-03-28 15:00:00,55.52,55.7,55.47,55.49,283900.0,45.0272,45.1732,44.9866,45.0028,283900.0
2007-03-28 16:00:00,55.51,55.56,55.51,55.56,14600.0,45.0191,45.0596,45.0191,45.0596,14600.0
2007-03-29 09:30:00,55.87,55.87,55.65,55.68,87400.0,45.311,45.311,45.1326,45.1569,87400.0
2007-03-29 10:00:00,55.68,55.76,55.52,55.56,131000.0,45.1569,45.2218,45.0272,45.0596,131000.0
2007-03-29 11:00:00,55.53,55.72,55.4,55.41,171400.0,45.0353,45.1894,44.9299,44.938,171400.0
2007-03-29 12:00:00,55.39,55.51,55.35,55.43,139400.0,44.9217,45.0191,44.8893,44.9542,139400.0
2007-03-29 13:00:00,55.41,55.45,55.26,55.29,91100.0,44.938,44.9704,44.8163,44.8406,91100.0
2007-03-29 14:00:00,55.29,55.38,55.19,55.37,168900.0,44.8406,44.9136,44.7595,44.9055,168900.0
2007-03-29 15:00:00,55.39,55.61,55.34,55.58,215300.0,44.9217,45.1002,44.8812,45.0758,215300.0
2007-03-29 16:00:00,55.6,55.6,55.47,55.48,2200.0,45.0921,45.0921,44.9866,44.9947,2200.0
2007-03-30 09:30:00,55.6,55.9,55.6,55.79,96600.0,45.0921,45.3354,45.0921,45.2461,96600.0
2007-03-30 10:00:00,55.8,55.84,55.58,55.71,297200.0,45.2543,45.2867,45.0758,45.1813,297200.0
2007-03-30 11:00:00,55.71,55.74,55.13,55.39,384700.0,45.1813,45.2056,44.7109,44.9217,384700.0
2007-03-30 12:00:00,55.38,55.48,55.25,55.4,160100.0,44.9136,44.9947,44.8082,44.9299,160100.0
2007-03-30 13:00:00,55.4,55.55,55.38,55.49,148700.0,44.9299,45.0515,44.9136,45.0028,148700.0
2007-03-30 14:00:00,55.49,55.68,55.47,55.61,148600.0,45.0028,45.1569,44.9866,45.1002,148600.0
2007-03-30 15:00:00,55.63,55.63,55.5,55.59,196300.0,45.1164,45.1164,45.011,45.0839,196300.0
2007-03-30 16:00:00,55.56,55.65,55.5,55.65,134500.0,45.0596,45.1326,45.011,45.1326,134500.0
2007-04-02 09:30:00,55.66,55.77,55.65,55.69,143500.0,45.1407,45.2299,45.1326,45.165,143500.0
2007-04-02 10:00:00,55.7,55.7,55.47,55.64,102200.0,45.1732,45.1732,44.9866,45.1245,102200.0
2007-04-02 11:00:00,55.64,55.77,55.61,55.67,103100.0,45.1245,45.2299,45.1002,45.1488,103100.0
2007-04-02 12:00:00,55.64,55.68,55.57,55.6,82600.0,45.1245,45.1569,45.0677,45.0921,82600.0
2007-04-02 13:00:00,55.6,55.64,55.55,55.61,119700.0,45.0921,45.1245,45.0515,45.1002,119700.0
2007-04-02 14:00:00,55.61,55.71,55.53,55.69,111100.0,45.1002,45.1813,45.0353,45.165,111100.0
2007-04-02 15:00:00,55.69,55.81,55.69,55.81,109000.0,45.165,45.2624,45.165,45.2624,109000.0
2007-04-02 16:00:00,55.7,55.75,55.69,55.69,52900.0,45.1732,45.2137,45.165,45.165,52900.0
2007-04-03 09:30:00,56.07,56.18,56.02,56.11,68600.0,45.4732,45.5624,45.4327,45.5057,68600.0
2007-04-03 10:00:00,56.1,56.41,56.1,56.38,91500.0,45.4976,45.749,45.4976,45.7246,91500.0
2007-04-03 11:00:00,56.37,56.53,56.19,56.5,220300.0,45.7165,45.8463,45.5706,45.822,220300.0
2007-04-03 12:00:00,56.5,56.5,56.34,56.36,216800.0,45.822,45.822,45.6922,45.7084,216800.0
2007-04-03 13:00:00,56.36,56.47,56.33,56.42,218900.0,45.7084,45.7976,45.6841,45.7571,218900.0
2007-04-03 14:00:00,56.41,56.43,56.31,56.34,215200.0,45.749,45.7652,45.6679,45.6922,215200.0
2007-04-03 15:00:00,56.33,56.39,56.31,56.36,385300.0,45.6841,45.7328,45.6679,45.7084,385300.0
2007-04-03 16:00:00,56.4,56.4,56.38,56.4,51500.0,45.7409,45.7409,45.7246,45.7409,51500.0
2007-04-04 09:30:00,56.41,56.47,56.3,56.41,107100.0,45.749,45.7976,45.6598,45.749,107100.0
2007-04-04 10:00:00,56.39,56.45,56.32,56.4,120000.0,45.7328,45.7814,45.676,45.7409,120000.0
2007-04-04 11:00:00,56.41,56.56,56.4,56.49,140800.0,45.749,45.8706,45.7409,45.8139,140800.0
2007-04-04 12:00:00,56.49,56.56,56.48,56.52,66000.0,45.8139,45.8706,45.8057,45.8382,66000.0
2007-04-04 13:00:00,56.52,56.52,56.39,56.44,95600.0,45.8382,45.8382,45.7328,45.7733,95600.0
2007-04-04 14:00:00,56.42,56.49,56.41,56.46,112900.0,45.7571,45.8139,45.749,45.7895,112900.0
2007-04-04 15:00:00,56.46,56.52,56.44,56.46,164000.0,45.7895,45.8382,45.7733,45.7895,164000.0
2007-04-04 16:00:00,56.54,56.54,56.52,56.53,21600.0,45.8544,45.8544,45.8382,45.8463,21600.0
2007-04-05 09:30:00,56.43,56.52,56.42,56.51,81400.0,45.7652,45.8382,45.7571,45.8301,81400.0
2007-04-05 10:00:00,56.5,56.58,56.48,56.57,125800.0,45.822,45.8868,45.8057,45.8787,125800.0
2007-04-05 11:00:00,56.56,56.63,56.54,56.63,91600.0,45.8706,45.9274,45.8544,45.9274,91600.0
2007-04-05 12:00:00,56.64,56.7,56.63,56.66,92600.0,45.9355,45.9842,45.9274,45.9517,92600.0
2007-04-05 13:00:00,56.66,56.72,56.65,56.69,113100.0,45.9517,46.0004,45.9436,45.9761,113100.0
2007-04-05 14:00:00,56.69,56.79,56.68,56.73,161700.0,45.9761,46.0572,45.9679,46.0085,161700.0
2007-04-05 15:00:00,56.73,56.74,56.66,56.73,387100.0,46.0085,46.0166,45.9517,46.0085,387100.0
2007-04-05 16:00:00,56.7,56.7,56.67,56.67,1100.0,45.9842,45.9842,45.9598,45.9598,1100.0
2007-04-09 09:30:00,56.85,56.93,56.76,56.82,137000.0,46.1058,46.1707,46.0328,46.0815,137000.0
2007-04-09 10:00:00,56.79,56.81,56.64,56.75,123300.0,46.0572,46.0734,45.9355,46.0247,123300.0
2007-04-09 11:00:00,56.75,56.81,56.58,56.76,95200.0,46.0247,46.0734,45.8868,46.0328,95200.0
2007-04-09 12:00:00,56.76,56.9,56.76,56.87,40200.0,46.0328,46.1464,46.0328,46.122,40200.0
2007-04-09 13:00:00,56.87,56.88,56.79,56.79,51600.0,46.122,46.1301,46.0572,46.0572,51600.0
2007-04-09 14:00:00,56.77,56.79,56.71,56.79,106100.0,46.0409,46.0572,45.9923,46.0572,106100.0
2007-04-09 15:00:00,56.79,56.83,56.74,56.76,120100.0,46.0572,46.0896,46.0166,46.0328,120100.0
2007-04-09 16:00:00,56.78,56.8,56.75,56.78,23000.0,46.049,46.0653,46.0247,46.049,23000.0
2007-04-10 09:30:00,56.74,56.86,56.72,56.85,67800.0,46.0166,46.1139,46.0004,46.1058,67800.0
2007-04-10 10:00:00,56.86,56.92,56.8,56.82,95400.0,46.1139,46.1626,46.0653,46.0815,95400.0
2007-04-10 11:00:00,56.82,56.84,56.71,56.71,94900.0,46.0815,46.0977,45.9923,45.9923,94900.0
2007-04-10 12:00:00,56.72,56.76,56.7,56.71,121700.0,46.0004,46.0328,45.9842,45.9923,121700.0
2007-04-10 13:00:00,56.71,56.8,56.7,56.73,129900.0,45.9923,46.0653,45.9842,46.0085,129900.0
2007-04-10 14:00:00,56.73,56.79,56.73,56.78,108200.0,46.0085,46.0572,46.0085,46.049,108200.0
2007-04-10 15:00:00,56.79,56.86,56.77,56.82,262300.0,46.0572,46.1139,46.0409,46.0815,262300.0
2007-04-10 16:00:00,56.76,56.76,56.71,56.71,23300.0,46.0328,46.0328,45.9923,45.9923,23300.0
2007-04-11 09:30:00,56.87,56.87,56.69,56.7,47000.0,46.122,46.122,45.9761,45.9842,47000.0
2007-04-11 10:00:00,56.7,56.75,56.41,56.47,117600.0,45.9842,46.0247,45.749,45.7976,117600.0
2007-04-11 11:00:00,56.48,56.58,56.47,56.56,109200.0,45.8057,45.8868,45.7976,45.8706,109200.0
2007-04-11 12:00:00,56.58,56.73,56.56,56.62,88200.0,45.8868,46.0085,45.8706,45.9193,88200.0
2007-04-11 13:00:00,56.61,56.7,56.58,56.61,62800.0,45.9112,45.9842,45.8868,45.9112,62800.0
2007-04-11 14:00:00,56.6,56.6,56.34,56.41,194000.0,45.9031,45.9031,45.6922,45.749,194000.0
2007-04-11 15:00:00,56.42,56.51,56.38,56.49,239100.0,45.7571,45.8301,45.7246,45.8139,239100.0
2007-04-11 16:00:00,56.52,56.52,56.52,56.52,6000.0,45.8382,45.8382,45.8382,45.8382,6000.0
2007-04-12 09:30:00,56.43,56.49,56.24,56.31,126300.0,45.7652,45.8139,45.6111,45.6679,126300.0
2007-04-12 10:00:00,56.32,56.66,56.32,56.63,87700.0,45.676,45.9517,45.676,45.9274,87700.0
2007-04-12 11:00:00,56.63,56.69,56.57,56.65,94000.0,45.9274,45.9761,45.8787,45.9436,94000.0
2007-04-12 12:00:00,56.64,56.77,56.64,56.74,72100.0,45.9355,46.0409,45.9355,46.0166,72100.0
2007-04-12 13:00:00,56.75,56.86,56.75,56.81,29700.0,46.0247,46.1139,46.0247,46.0734,29700.0
2007-04-12 14:00:00,56.81,56.86,56.77,56.82,126600.0,46.0734,46.1139,46.0409,46.0815,126600.0
2007-04-12 15:00:00,56.82,56.91,56.8,56.91,88000.0,46.0815,46.1545,46.0653,46.1545,88000.0
2007-04-12 16:00:00,56.85,56.85,56.81,56.81,4000.0,46.1058,46.1058,46.0734,46.0734,4000.0
2007-04-13 09:30:00,56.92,56.96,56.84,56.88,70700.0,46.1626,46.195,46.0977,46.1301,70700.0
2007-04-13 10:00:00,56.88,56.88,56.66,56.82,152600.0,46.1301,46.1301,45.9517,46.0815,152600.0
2007-04-13 11:00:00,56.83,56.91,56.81,56.89,53600.0,46.0896,46.1545,46.0734,46.1383,53600.0
2007-04-13 12:00:00,56.88,56.92,56.83,56.89,68600.0,46.1301,46.1626,46.0896,46.1383,68600.0
2007-04-13 13:00:00,56.88,56.95,56.84,56.94,97200.0,46.1301,46.1869,46.0977,46.1788,97200.0
2007-04-13 14:00:00,56.94,57.08,56.9,57.04,148300.0,46.1788,46.2923,46.1464,46.2599,148300.0
2007-04-13 15:00:00,57.03,57.09,56.98,56.98,555700.0,46.2518,46.3005,46.2112,46.2112,555700.0
2007-04-13 16:00:00,56.98,57.06,56.98,56.99,54500.0,46.2112,46.2761,46.2112,46.2194,54500.0
2007-04-16 09:30:00,57.54,57.6,57.26,57.4,111500.0,46.6654,46.7141,46.4383,46.5519,111500.0
2007-04-16 10:00:00,57.38,57.5,57.34,57.49,89200.0,46.5357,46.633,46.5032,46.6249,89200.0
2007-04-16 11:00:00,57.49,57.66,57.48,57.63,143900.0,46.6249,46.7627,46.6168,46.7384,143900.0
2007-04-16 12:00:00,57.62,57.63,57.54,57.54,87700.0,46.7303,46.7384,46.6654,46.6654,87700.0
2007-04-16 13:00:00,57.53,57.59,57.53,57.55,38700.0,46.6573,46.706,46.6573,46.6735,38700.0
2007-04-16 14:00:00,57.51,57.57,57.5,57.57,72000.0,46.6411,46.6897,46.633,46.6897,72000.0
2007-04-16 15:00:00,57.56,57.66,57.55,57.66,181000.0,46.6816,46.7627,46.6735,46.7627,181000.0
2007-04-16 16:00:00,57.66,57.66,57.57,57.57,15000.0,46.7627,46.7627,46.6897,46.6897,15000.0
2007-04-17 09:30:00,57.75,57.78,57.63,57.73,120500.0,46.8357,46.8601,46.7384,46.8195,120500.0
2007-04-17 10:00:00,57.73,57.88,57.73,57.85,67600.0,46.8195,46.9412,46.8195,46.9168,67600.0
2007-04-17 11:00:00,57.85,57.91,57.82,57.87,77100.0,46.9168,46.9655,46.8925,46.933,77100.0
2007-04-17 12:00:00,57.87,57.89,57.77,57.77,103800.0,46.933,46.9493,46.8519,46.8519,103800.0
2007-04-17 13:00:00,57.77,57.81,57.7,57.78,102600.0,46.8519,46.8844,46.7952,46.8601,102600.0
2007-04-17 14:00:00,57.77,57.89,57.77,57.88,225100.0,46.8519,46.9493,46.8519,46.9412,225100.0
2007-04-17 15:00:00,57.87,57.88,57.79,57.81,124700.0,46.933,46.9412,46.8682,46.8844,124700.0
2007-04-17 16:00:00,57.81,57.87,57.81,57.86,18200.0,46.8844,46.933,46.8844,46.9249,18200.0
2007-04-18 09:30:00,57.59,57.74,57.59,57.64,106500.0,46.706,46.8276,46.706,46.7465,106500.0
2007-04-18 10:00:00,57.65,57.71,57.49,57.68,225300.0,46.7546,46.8033,46.6249,46.779,225300.0
2007-04-18 11:00:00,57.68,57.78,57.68,57.75,138300.0,46.779,46.8601,46.779,46.8357,138300.0
2007-04-18 12:00:00,57.75,57.78,57.67,57.7,45500.0,46.8357,46.8601,46.7708,46.7952,45500.0
2007-04-18 13:00:00,57.7,57.77,57.69,57.77,109900.0,46.7952,46.8519,46.7871,46.8519,109900.0
2007-04-18 14:00:00,57.77,57.83,57.77,57.83,70800.0,46.8519,46.9006,46.8519,46.9006,70800.0
2007-04-18 15:00:00,57.82,57.93,57.73,57.73,184900.0,46.8925,46.9817,46.8195,46.8195,184900.0
2007-04-18 16:00:00,57.76,57.81,57.76,57.78,6500.0,46.8438,46.8844,46.8438,46.8601,6500.0
2007-04-19 09:30:00,57.53,57.66,57.41,57.6,76500.0,46.6573,46.7627,46.56,46.7141,76500.0
2007-04-19 10:00:00,57.58,57.74,57.57,57.67,206000.0,46.6979,46.8276,46.6897,46.7708,206000.0
2007-04-19 11:00:00,57.67,57.78,57.61,57.75,196900.0,46.7708,46.8601,46.7222,46.8357,196900.0
2007-04-19 12:00:00,57.75,57.88,57.73,57.84,68700.0,46.8357,46.9412,46.8195,46.9087,68700.0
2007-04-19 13:00:00,57.85,57.88,57.81,57.84,147500.0,46.9168,46.9412,46.8844,46.9087,147500.0
2007-04-19 14:00:00,57.82,57.83,57.69,57.73,184800.0,46.8925,46.9006,46.7871,46.8195,184800.0
2007-04-19 15:00:00,57.73,57.79,57.65,57.74,139500.0,46.8195,46.8682,46.7546,46.8276,139500.0
2007-04-19 16:00:00,57.79,57.82,57.79,57.8,36800.0,46.8682,46.8925,46.8682,46.8763,36800.0
2007-04-20 09:30:00,58.26,58.35,58.15,58.18,352500.0,47.2493,47.3223,47.1601,47.1845,352500.0
2007-04-20 10:00:00,58.18,58.22,58.09,58.11,167100.0,47.1845,47.2169,47.1115,47.1277,167100.0
2007-04-20 11:00:00,58.1,58.11,57.99,58.02,841500.0,47.1196,47.1277,47.0304,47.0547,841500.0
2007-04-20 12:00:00,58.01,58.07,57.93,58.0,94200.0,47.0466,47.0952,46.9817,47.0385,94200.0
2007-04-20 13:00:00,57.99,58.08,57.98,58.05,79000.0,47.0304,47.1034,47.0223,47.079,79000.0
2007-04-20 14:00:00,58.05,58.16,58.04,58.16,51800.0,47.079,47.1682,47.0709,47.1682,51800.0
2007-04-20 15:00:00,58.16,58.23,58.09,58.23,163000.0,47.1682,47.225,47.1115,47.225,163000.0
2007-04-20 16:00:00,58.19,58.25,58.19,58.25,37600.0,47.1926,47.2412,47.1926,47.2412,37600.0
2007-04-23 09:30:00,58.18,58.36,58.17,58.31,84100.0,47.1845,47.3304,47.1763,47.2899,84100.0
2007-04-23 10:00:00,58.3,58.32,58.22,58.29,54500.0,47.2818,47.298,47.2169,47.2737,54500.0
2007-04-23 11:00:00,58.29,58.33,58.24,58.29,162700.0,47.2737,47.3061,47.2331,47.2737,162700.0
2007-04-23 12:00:00,58.3,58.3,58.23,58.25,165100.0,47.2818,47.2818,47.225,47.2412,165100.0
2007-04-23 13:00:00,58.25,58.29,58.14,58.14,90300.0,47.2412,47.2737,47.152,47.152,90300.0
2007-04-23 14:00:00,58.13,58.2,58.08,58.2,119400.0,47.1439,47.2007,47.1034,47.2007,119400.0
2007-04-23 15:00:00,58.2,58.24,58.15,58.15,64000.0,47.2007,47.2331,47.1601,47.1601,64000.0
2007-04-23 16:00:00,58.18,58.19,58.18,58.18,2900.0,47.1845,47.1926,47.1845,47.1845,2900.0
2007-04-24 09:30:00,58.23,58.3,58.15,58.18,55800.0,47.225,47.2818,47.1601,47.1845,55800.0
2007-04-24 10:00:00,58.2,58.2,57.9,57.95,155300.0,47.2007,47.2007,46.9574,46.9979,155300.0
2007-04-24 11:00:00,57.93,58.11,57.93,58.09,234500.0,46.9817,47.1277,46.9817,47.1115,234500.0
2007-04-24 12:00:00,58.08,58.28,58.07,58.21,71200.0,47.1034,47.2656,47.0952,47.2088,71200.0
2007-04-24 13:00:00,58.21,58.25,58.11,58.24,68200.0,47.2088,47.2412,47.1277,47.2331,68200.0
2007-04-24 14:00:00,58.24,58.33,58.21,58.26,112100.0,47.2331,47.3061,47.2088,47.2493,112100.0
2007-04-24 15:00:00,58.26,58.3,58.17,58.26,324500.0,47.2493,47.2818,47.1763,47.2493,324500.0
2007-04-24 16:00:00,58.24,58.26,58.22,58.26,6200.0,47.2331,47.2493,47.2169,47.2493,6200.0
2007-04-25 09:30:00,58.52,58.54,58.35,58.36,188600.0,47.4602,47.4764,47.3223,47.3304,188600.0
2007-04-25 10:00:00,58.35,58.4,58.19,58.26,117700.0,47.3223,47.3629,47.1926,47.2493,117700.0
2007-04-25 11:00:00,58.26,58.5,58.26,58.5,114200.0,47.2493,47.444,47.2493,47.444,114200.0
2007-04-25 12:00:00,58.48,58.66,58.42,58.45,185400.0,47.4278,47.5737,47.3791,47.4034,185400.0
2007-04-25 13:00:00,58.45,58.57,58.42,58.55,73400.0,47.4034,47.5008,47.3791,47.4845,73400.0
2007-04-25 14:00:00,58.53,58.7,58.51,58.67,167400.0,47.4683,47.6062,47.4521,47.5819,167400.0
2007-04-25 15:00:00,58.68,58.83,58.67,58.67,206700.0,47.59,47.7116,47.5819,47.5819,206700.0
2007-04-25 16:00:00,58.67,58.72,58.67,58.72,13300.0,47.5819,47.6224,47.5819,47.6224,13300.0
2007-04-26 09:30:00,58.73,58.88,58.67,58.68,315200.0,47.6305,47.7522,47.5819,47.59,315200.0
2007-04-26 10:00:00,58.68,58.83,58.62,58.83,93600.0,47.59,47.7116,47.5413,47.7116,93600.0
2007-04-26 11:00:00,58.81,58.84,58.72,58.74,54900.0,47.6954,47.7197,47.6224,47.6386,54900.0
2007-04-26 12:00:00,58.74,58.81,58.73,58.75,31400.0,47.6386,47.6954,47.6305,47.6467,31400.0
2007-04-26 13:00:00,58.76,58.78,58.67,58.74,110200.0,47.6548,47.6711,47.5819,47.6386,110200.0
2007-04-26 14:00:00,58.73,58.89,58.72,58.84,96600.0,47.6305,47.7603,47.6224,47.7197,96600.0
2007-04-26 15:00:00,58.84,58.89,58.75,58.77,545000.0,47.7197,47.7603,47.6467,47.663,545000.0
2007-04-26 16:00:00,58.75,58.75,58.74,58.74,12900.0,47.6467,47.6467,47.6386,47.6386,12900.0
2007-04-27 09:30:00,58.62,58.73,58.61,58.72,75400.0,47.5413,47.6305,47.5332,47.6224,75400.0
2007-04-27 10:00:00,58.73,58.84,58.62,58.71,186600.0,47.6305,47.7197,47.5413,47.6143,186600.0
2007-04-27 11:00:00,58.71,58.8,58.7,58.8,177700.0,47.6143,47.6873,47.6062,47.6873,177700.0
2007-04-27 12:00:00,58.81,58.83,58.74,58.78,143900.0,47.6954,47.7116,47.6386,47.6711,143900.0
2007-04-27 13:00:00,58.78,58.89,58.76,58.83,90800.0,47.6711,47.7603,47.6548,47.7116,90800.0
2007-04-27 14:00:00,58.83,58.93,58.82,58.91,171900.0,47.7116,47.7927,47.7035,47.7765,171900.0
2007-04-27 15:00:00,58.92,58.92,58.75,58.83,205700.0,47.7846,47.7846,47.6467,47.7116,205700.0
2007-04-27 16:00:00,58.83,58.84,58.83,58.84,6100.0,47.7116,47.7197,47.7116,47.7197,6100.0
2007-04-30 09:30:00,58.86,58.86,58.67,58.7,82200.0,47.7359,47.7359,47.5819,47.6062,82200.0
2007-04-30 10:00:00,58.72,58.84,58.64,58.83,136300.0,47.6224,47.7197,47.5575,47.7116,136300.0
2007-04-30 11:00:00,58.83,58.83,58.68,58.68,87400.0,47.7116,47.7116,47.59,47.59,87400.0
2007-04-30 12:00:00,58.67,58.77,58.66,58.7,99400.0,47.5819,47.663,47.5737,47.6062,99400.0
2007-04-30 13:00:00,58.7,58.77,58.66,58.69,177500.0,47.6062,47.663,47.5737,47.5981,177500.0
2007-04-30 14:00:00,58.69,58.72,58.43,58.48,141300.0,47.5981,47.6224,47.3872,47.4278,141300.0
2007-04-30 15:00:00,58.47,58.52,58.21,58.21,165000.0,47.4197,47.4602,47.2088,47.2088,165000.0
2007-04-30 16:00:00,58.21,58.27,58.2,58.27,19100.0,47.2088,47.2574,47.2007,47.2574,19100.0
2007-05-01 09:30:00,58.35,58.42,58.16,58.16,123500.0,47.3223,47.3791,47.1682,47.1682,123500.0
2007-05-01 10:00:00,58.17,58.26,57.92,58.19,210500.0,47.1763,47.2493,46.9736,47.1926,210500.0
2007-05-01 11:00:00,58.2,58.29,58.13,58.15,184400.0,47.2007,47.2737,47.1439,47.1601,184400.0
2007-05-01 12:00:00,58.15,58.21,58.13,58.14,73100.0,47.1601,47.2088,47.1439,47.152,73100.0
2007-05-01 13:00:00,58.12,58.23,58.02,58.2,160600.0,47.1358,47.225,47.0547,47.2007,160600.0
2007-05-01 14:00:00,58.21,58.42,58.17,58.37,495500.0,47.2088,47.3791,47.1763,47.3385,495500.0
2007-05-01 15:00:00,58.37,58.4,58.29,58.39,351100.0,47.3385,47.3629,47.2737,47.3548,351100.0
2007-05-01 16:00:00,58.39,58.42,58.39,58.42,32700.0,47.3548,47.3791,47.3548,47.3791,32700.0
2007-05-02 09:30:00,58.5,58.65,58.43,58.62,71800.0,47.444,47.5656,47.3872,47.5413,71800.0
2007-05-02 10:00:00,58.63,58.92,58.63,58.87,270600.0,47.5494,47.7846,47.5494,47.7441,270600.0
2007-05-02 11:00:00,58.88,58.89,58.81,58.82,219300.0,47.7522,47.7603,47.6954,47.7035,219300.0
2007-05-02 12:00:00,58.83,58.91,58.81,58.86,93300.0,47.7116,47.7765,47.6954,47.7359,93300.0
2007-05-02 13:00:00,58.87,59.93,58.87,58.95,115000.0,47.7441,48.6037,47.7441,47.8089,115000.0
2007-05-02 14:00:00,58.95,59.01,58.94,58.95,81000.0,47.8089,47.8576,47.8008,47.8089,81000.0
2007-05-02 15:00:00,58.95,58.95,58.81,58.84,201200.0,47.8089,47.8089,47.6954,47.7197,201200.0
2007-05-02 16:00:00,58.85,58.85,58.85,58.85,5000.0,47.7278,47.7278,47.7278,47.7278,5000.0
2007-05-03 09:30:00,58.99,59.03,58.89,58.93,261000.0,47.8414,47.8738,47.7603,47.7927,261000.0
2007-05-03 10:00:00,58.95,59.12,58.88,59.11,214300.0,47.8089,47.9468,47.7522,47.9387,214300.0
2007-05-03 11:00:00,59.11,59.13,59.01,59.06,118700.0,47.9387,47.9549,47.8576,47.8981,118700.0
2007-05-03 12:00:00,59.08,59.1,58.93,59.01,151200.0,47.9144,47.9306,47.7927,47.8576,151200.0
2007-05-03 13:00:00,59.01,59.04,58.94,59.0,99800.0,47.8576,47.8819,47.8008,47.8495,99800.0
2007-05-03 14:00:00,59.01,59.06,58.98,59.06,153200.0,47.8576,47.8981,47.8333,47.8981,153200.0
2007-05-03 15:00:00,59.06,59.09,58.99,59.03,77800.0,47.8981,47.9225,47.8414,47.8738,77800.0
2007-05-03 16:00:00,59.03,59.05,59.01,59.05,15900.0,47.8738,47.89,47.8576,47.89,15900.0
2007-05-04 09:30:00,59.27,59.28,59.11,59.2,81500.0,48.0685,48.0766,47.9387,48.0117,81500.0
2007-05-04 10:00:00,59.2,59.34,59.16,59.27,100500.0,48.0117,48.1252,47.9792,48.0685,100500.0
2007-05-04 11:00:00,59.27,59.29,59.21,59.22,60900.0,48.0685,48.0847,48.0198,48.0279,60900.0
2007-05-04 12:00:00,59.22,59.22,59.01,59.14,91400.0,48.0279,48.0279,47.8576,47.963,91400.0
2007-05-04 13:00:00,59.16,59.19,59.07,59.08,141200.0,47.9792,48.0036,47.9063,47.9144,141200.0
2007-05-04 14:00:00,59.09,59.15,59.0,59.11,76800.0,47.9225,47.9711,47.8495,47.9387,76800.0
2007-05-04 15:00:00,59.12,59.2,59.08,59.18,138900.0,47.9468,48.0117,47.9144,47.9955,138900.0
2007-05-04 16:00:00,59.18,59.26,59.18,59.26,97200.0,47.9955,48.0603,47.9955,48.0603,97200.0
2007-05-07 09:30:00,59.34,59.4,59.28,59.31,52700.0,48.1252,48.1739,48.0766,48.1009,52700.0
2007-05-07 10:00:00,59.3,59.31,59.23,59.28,62600.0,48.0928,48.1009,48.036,48.0766,62600.0
2007-05-07 11:00:00,59.29,59.33,59.27,59.29,94200.0,48.0847,48.1171,48.0685,48.0847,94200.0
2007-05-07 12:00:00,59.31,59.33,59.24,59.27,312200.0,48.1009,48.1171,48.0441,48.0685,312200.0
2007-05-07 13:00:00,59.26,59.3,59.23,59.28,67300.0,48.0603,48.0928,48.036,48.0766,67300.0
2007-05-07 14:00:00,59.29,59.31,59.27,59.3,143400.0,48.0847,48.1009,48.0685,48.0928,143400.0
2007-05-07 15:00:00,59.31,59.31,59.22,59.25,135600.0,48.1009,48.1009,48.0279,48.0522,135600.0
2007-05-07 16:00:00,59.27,59.28,59.24,59.27,34000.0,48.0685,48.0766,48.0441,48.0685,34000.0
2007-05-08 09:30:00,59.12,59.13,59.0,59.02,60900.0,47.9468,47.9549,47.8495,47.8657,60900.0
2007-05-08 10:00:00,59.0,59.04,58.9,59.03,129200.0,47.8495,47.8819,47.7684,47.8738,129200.0
2007-05-08 11:00:00,59.03,59.06,58.96,59.0,113600.0,47.8738,47.8981,47.817,47.8495,113600.0
2007-05-08 12:00:00,59.0,59.15,58.98,59.13,118500.0,47.8495,47.9711,47.8333,47.9549,118500.0
2007-05-08 13:00:00,59.13,59.18,59.11,59.13,73500.0,47.9549,47.9955,47.9387,47.9549,73500.0
2007-05-08 14:00:00,59.13,59.24,59.1,59.12,308000.0,47.9549,48.0441,47.9306,47.9468,308000.0
2007-05-08 15:00:00,59.12,59.24,59.12,59.21,214000.0,47.9468,48.0441,47.9468,48.0198,214000.0
2007-05-08 16:00:00,59.21,59.21,59.21,59.21,500.0,48.0198,48.0198,48.0198,48.0198,500.0
2007-05-09 09:30:00,59.14,59.16,59.04,59.11,39500.0,47.963,47.9792,47.8819,47.9387,39500.0
2007-05-09 10:00:00,59.11,59.23,59.11,59.17,65700.0,47.9387,48.036,47.9387,47.9874,65700.0
2007-05-09 11:00:00,59.17,59.24,59.17,59.18,69300.0,47.9874,48.0441,47.9874,47.9955,69300.0
2007-05-09 12:00:00,59.17,59.33,59.17,59.31,30200.0,47.9874,48.1171,47.9874,48.1009,30200.0
2007-05-09 13:00:00,59.32,59.33,59.25,59.25,34400.0,48.109,48.1171,48.0522,48.0522,34400.0
2007-05-09 14:00:00,59.25,59.49,59.07,59.42,131100.0,48.0522,48.2469,47.9063,48.1901,131100.0
2007-05-09 15:00:00,59.39,59.49,59.35,59.46,384600.0,48.1658,48.2469,48.1333,48.2225,384600.0
2007-05-09 16:00:00,59.42,59.42,59.41,59.41,2900.0,48.1901,48.1901,48.182,48.182,2900.0
2007-05-10 09:30:00,59.17,59.25,59.11,59.23,174800.0,47.9874,48.0522,47.9387,48.036,174800.0
2007-05-10 10:00:00,59.22,59.33,59.19,59.29,64900.0,48.0279,48.1171,48.0036,48.0847,64900.0
2007-05-10 11:00:00,59.28,59.29,58.9,58.9,100900.0,48.0766,48.0847,47.7684,47.7684,100900.0
2007-05-10 12:00:00,58.89,58.94,58.77,58.89,98600.0,47.7603,47.8008,47.663,47.7603,98600.0
2007-05-10 13:00:00,58.9,58.9,58.67,58.82,105000.0,47.7684,47.7684,47.5819,47.7035,105000.0
2007-05-10 14:00:00,58.82,58.92,58.81,58.81,79300.0,47.7035,47.7846,47.6954,47.6954,79300.0
2007-05-10 15:00:00,58.79,58.81,58.57,58.59,114500.0,47.6792,47.6954,47.5008,47.517,114500.0
2007-05-10 16:00:00,58.69,58.69,58.62,58.66,3000.0,47.5981,47.5981,47.5413,47.5737,3000.0
2007-05-11 09:30:00,58.76,58.83,58.73,58.75,169800.0,47.6548,47.7116,47.6305,47.6467,169800.0
2007-05-11 10:00:00,58.74,58.99,58.69,58.94,258300.0,47.6386,47.8414,47.5981,47.8008,258300.0
2007-05-11 11:00:00,58.96,59.05,58.92,58.97,72300.0,47.817,47.89,47.7846,47.8252,72300.0
2007-05-11 12:00:00,58.98,59.0,58.91,58.97,53100.0,47.8333,47.8495,47.7765,47.8252,53100.0
2007-05-11 13:00:00,58.97,59.03,58.92,58.93,49800.0,47.8252,47.8738,47.7846,47.7927,49800.0
2007-05-11 14:00:00,58.94,58.99,58.9,58.94,79400.0,47.8008,47.8414,47.7684,47.8008,79400.0
2007-05-11 15:00:00,58.95,59.15,58.93,59.11,193200.0,47.8089,47.9711,47.7927,47.9387,193200.0
2007-05-11 16:00:00,59.1,59.11,59.06,59.11,151000.0,47.9306,47.9387,47.8981,47.9387,151000.0
2007-05-14 09:30:00,59.18,59.32,59.13,59.27,170500.0,47.9955,48.109,47.9549,48.0685,170500.0
2007-05-14 10:00:00,59.25,59.25,59.04,59.14,190900.0,48.0522,48.0522,47.8819,47.963,190900.0
2007-05-14 11:00:00,59.13,59.13,59.0,59.09,239100.0,47.9549,47.9549,47.8495,47.9225,239100.0
2007-05-14 12:00:00,59.09,59.14,59.07,59.13,162900.0,47.9225,47.963,47.9063,47.9549,162900.0
2007-05-14 13:00:00,59.12,59.13,58.89,58.9,201800.0,47.9468,47.9549,47.7603,47.7684,201800.0
2007-05-14 14:00:00,58.88,58.9,58.76,58.84,256900.0,47.7522,47.7684,47.6548,47.7197,256900.0
2007-05-14 15:00:00,58.83,58.98,58.82,58.98,394700.0,47.7116,47.8333,47.7035,47.8333,394700.0
2007-05-14 16:00:00,58.96,58.99,58.96,58.99,9700.0,47.817,47.8414,47.817,47.8414,9700.0
2007-05-15 09:30:00,59.01,59.07,58.82,58.97,78700.0,47.8576,47.9063,47.7035,47.8252,78700.0
2007-05-15 10:00:00,58.98,59.28,58.97,59.11,142500.0,47.8333,48.0766,47.8252,47.9387,142500.0
2007-05-15 11:00:00,59.09,59.26,59.02,59.2,272100.0,47.9225,48.0603,47.8657,48.0117,272100.0
2007-05-15 12:00:00,59.18,59.29,59.14,59.15,74800.0,47.9955,48.0847,47.963,47.9711,74800.0
2007-05-15 13:00:00,59.15,59.18,58.93,59.03,121400.0,47.9711,47.9955,47.7927,47.8738,121400.0
2007-05-15 14:00:00,59.03,59.06,58.69,58.83,184400.0,47.8738,47.8981,47.5981,47.7116,184400.0
2007-05-15 15:00:00,58.82,58.87,58.67,58.71,214300.0,47.7035,47.7441,47.5819,47.6143,214300.0
2007-05-15 16:00:00,58.75,58.78,58.75,58.78,8600.0,47.6467,47.6711,47.6467,47.6711,8600.0
2007-05-16 09:30:00,58.91,59.03,58.89,58.91,209700.0,47.7765,47.8738,47.7603,47.7765,209700.0
2007-05-16 10:00:00,58.91,58.97,58.74,58.77,208700.0,47.7765,47.8252,47.6386,47.663,208700.0
2007-05-16 11:00:00,58.75,58.89,58.65,58.86,205800.0,47.6467,47.7603,47.5656,47.7359,205800.0
2007-05-16 12:00:00,58.87,58.92,58.73,58.92,156700.0,47.7441,47.7846,47.6305,47.7846,156700.0
2007-05-16 13:00:00,58.92,59.0,58.79,58.92,154200.0,47.7846,47.8495,47.6792,47.7846,154200.0
2007-05-16 14:00:00,58.92,59.06,58.92,59.02,152500.0,47.7846,47.8981,47.7846,47.8657,152500.0
2007-05-16 15:00:00,59.02,59.27,58.96,59.2,205400.0,47.8657,48.0685,47.817,48.0117,205400.0
2007-05-16 16:00:00,59.22,59.28,59.12,59.17,12000.0,48.0279,48.0766,47.9468,47.9874,12000.0
2007-05-17 09:30:00,59.14,59.16,59.03,59.08,92600.0,47.963,47.9792,47.8738,47.9144,92600.0
2007-05-17 10:00:00,59.07,59.2,59.02,59.13,157100.0,47.9063,48.0117,47.8657,47.9549,157100.0
2007-05-17 11:00:00,59.15,59.22,59.08,59.13,74400.0,47.9711,48.0279,47.9144,47.9549,74400.0
2007-05-17 12:00:00,59.12,59.17,59.04,59.07,100000.0,47.9468,47.9874,47.8819,47.9063,100000.0
2007-05-17 13:00:00,59.06,59.17,59.02,59.1,75100.0,47.8981,47.9874,47.8657,47.9306,75100.0
2007-05-17 14:00:00,59.11,59.28,59.09,59.25,98000.0,47.9387,48.0766,47.9225,48.0522,98000.0
2007-05-17 15:00:00,59.26,59.31,59.13,59.14,130600.0,48.0603,48.1009,47.9549,47.963,130600.0
2007-05-17 16:00:00,59.13,59.13,59.12,59.13,14200.0,47.9549,47.9549,47.9468,47.9549,14200.0
2007-05-18 09:30:00,59.34,59.36,59.22,59.25,364700.0,48.1252,48.1414,48.0279,48.0522,364700.0
2007-05-18 10:00:00,59.26,59.44,59.23,59.35,249500.0,48.0603,48.2063,48.036,48.1333,249500.0
2007-05-18 11:00:00,59.35,59.36,59.27,59.31,252400.0,48.1333,48.1414,48.0685,48.1009,252400.0
2007-05-18 12:00:00,59.31,59.5,59.3,59.48,227400.0,48.1009,48.255,48.0928,48.2388,227400.0
2007-05-18 13:00:00,59.48,59.52,59.44,59.5,226100.0,48.2388,48.2712,48.2063,48.255,226100.0
2007-05-18 14:00:00,59.49,59.56,59.37,59.44,162100.0,48.2469,48.3036,48.1496,48.2063,162100.0
2007-05-18 15:00:00,59.43,59.55,59.38,59.54,468100.0,48.1982,48.2955,48.1577,48.2874,468100.0
2007-05-18 16:00:00,59.55,59.58,59.54,59.58,37400.0,48.2955,48.3199,48.2874,48.3199,37400.0
2007-05-21 09:30:00,59.5,59.63,59.5,59.56,143300.0,48.255,48.3604,48.255,48.3036,143300.0
2007-05-21 10:00:00,59.57,59.75,59.57,59.73,244800.0,48.3118,48.4577,48.3118,48.4415,244800.0
2007-05-21 11:00:00,59.71,59.75,59.68,59.74,231500.0,48.4253,48.4577,48.401,48.4496,231500.0
2007-05-21 12:00:00,59.74,59.87,59.73,59.78,237900.0,48.4496,48.5551,48.4415,48.4821,237900.0
2007-05-21 13:00:00,59.79,59.83,59.67,59.74,133800.0,48.4902,48.5226,48.3929,48.4496,133800.0
2007-05-21 14:00:00,59.74,59.85,59.74,59.76,116600.0,48.4496,48.5388,48.4496,48.4659,116600.0
2007-05-21 15:00:00,59.76,59.76,59.57,59.64,346800.0,48.4659,48.4659,48.3118,48.3685,346800.0
2007-05-21 16:00:00,59.64,59.64,59.64,59.64,1600.0,48.3685,48.3685,48.3685,48.3685,1600.0
2007-05-22 09:30:00,59.74,59.78,59.6,59.66,118400.0,48.4496,48.4821,48.3361,48.3848,118400.0
2007-05-22 10:00:00,59.64,59.72,59.56,59.66,164700.0,48.3685,48.4334,48.3036,48.3848,164700.0
2007-05-22 11:00:00,59.66,59.7,59.57,59.58,151800.0,48.3848,48.4172,48.3118,48.3199,151800.0
2007-05-22 12:00:00,59.59,59.79,59.57,59.77,96200.0,48.328,48.4902,48.3118,48.474,96200.0
2007-05-22 13:00:00,59.75,59.87,59.72,59.81,165900.0,48.4577,48.5551,48.4334,48.5064,165900.0
2007-05-22 14:00:00,59.8,59.87,59.79,59.84,443300.0,48.4983,48.5551,48.4902,48.5307,443300.0
2007-05-22 15:00:00,59.83,59.86,59.72,59.74,890600.0,48.5226,48.547,48.4334,48.4496,890600.0
2007-05-22 16:00:00,59.72,59.72,59.68,59.68,6000.0,48.4334,48.4334,48.401,48.401,6000.0
2007-05-23 09:30:00,59.91,60.03,59.82,59.97,82600.0,48.5875,48.6848,48.5145,48.6362,82600.0
2007-05-23 10:00:00,59.96,60.11,59.96,60.04,149800.0,48.6281,48.7497,48.6281,48.6929,149800.0
2007-05-23 11:00:00,60.05,60.07,59.97,60.0,137200.0,48.701,48.7173,48.6362,48.6605,137200.0
2007-05-23 12:00:00,59.99,60.02,59.97,60.01,120000.0,48.6524,48.6767,48.6362,48.6686,120000.0
2007-05-23 13:00:00,60.02,60.08,59.92,59.93,179100.0,48.6767,48.7254,48.5956,48.6037,179100.0
2007-05-23 14:00:00,59.94,59.96,59.63,59.81,201900.0,48.6118,48.6281,48.3604,48.5064,201900.0
2007-05-23 15:00:00,59.81,59.87,59.6,59.66,418100.0,48.5064,48.5551,48.3361,48.3848,418100.0
2007-05-23 16:00:00,59.69,59.76,59.65,59.65,28800.0,48.4091,48.4659,48.3766,48.3766,28800.0
2007-05-24 09:30:00,59.73,59.78,59.58,59.73,77400.0,48.4415,48.4821,48.3199,48.4415,77400.0
2007-05-24 10:00:00,59.74,59.97,59.45,59.49,222800.0,48.4496,48.6362,48.2144,48.2469,222800.0
2007-05-24 11:00:00,59.48,59.6,59.25,59.45,153800.0,48.2388,48.3361,48.0522,48.2144,153800.0
2007-05-24 12:00:00,59.45,59.45,59.13,59.25,86700.0,48.2144,48.2144,47.9549,48.0522,86700.0
2007-05-24 13:00:00,59.27,59.38,59.2,59.35,108000.0,48.0685,48.1577,48.0117,48.1333,108000.0
2007-05-24 14:00:00,59.34,59.35,59.08,59.12,161800.0,48.1252,48.1333,47.9144,47.9468,161800.0
2007-05-24 15:00:00,59.12,59.18,58.98,59.08,172700.0,47.9468,47.9955,47.8333,47.9144,172700.0
2007-05-24 16:00:00,59.09,59.09,59.06,59.06,1700.0,47.9225,47.9225,47.8981,47.8981,1700.0
2007-05-25 09:30:00,59.29,59.34,59.19,59.29,96700.0,48.0847,48.1252,48.0036,48.0847,96700.0
2007-05-25 10:00:00,59.28,59.45,59.21,59.4,177900.0,48.0766,48.2144,48.0198,48.1739,177900.0
2007-05-25 11:00:00,59.41,59.41,59.34,59.37,162700.0,48.182,48.182,48.1252,48.1496,162700.0
2007-05-25 12:00:00,59.36,59.36,59.18,59.25,144100.0,48.1414,48.1414,47.9955,48.0522,144100.0
2007-05-25 13:00:00,59.25,59.39,59.22,59.3,86800.0,48.0522,48.1658,48.0279,48.0928,86800.0
2007-05-25 14:00:00,59.3,59.42,59.28,59.39,88300.0,48.0928,48.1901,48.0766,48.1658,88300.0
2007-05-25 15:00:00,59.39,59.42,59.34,59.4,81700.0,48.1658,48.1901,48.1252,48.1739,81700.0
2007-05-25 16:00:00,59.4,59.4,59.37,59.37,13200.0,48.1739,48.1739,48.1496,48.1496,13200.0
2007-05-29 09:30:00,59.47,59.67,59.44,59.67,110400.0,48.2307,48.3929,48.2063,48.3929,110400.0
2007-05-29 10:00:00,59.67,59.7,59.56,59.66,100000.0,48.3929,48.4172,48.3036,48.3848,100000.0
2007-05-29 11:00:00,59.66,59.72,59.53,59.53,264600.0,48.3848,48.4334,48.2793,48.2793,264600.0
2007-05-29 12:00:00,59.52,59.55,59.43,59.5,67400.0,48.2712,48.2955,48.1982,48.255,67400.0
2007-05-29 13:00:00,59.49,59.55,59.31,59.4,51900.0,48.2469,48.2955,48.1009,48.1739,51900.0
2007-05-29 14:00:00,59.41,59.48,59.33,59.44,116800.0,48.182,48.2388,48.1171,48.2063,116800.0
2007-05-29 15:00:00,59.45,59.64,59.45,59.59,535000.0,48.2144,48.3685,48.2144,48.328,535000.0
2007-05-29 16:00:00,59.63,59.66,59.6,59.64,150900.0,48.3604,48.3848,48.3361,48.3685,150900.0
2007-05-30 09:30:00,59.3,59.47,59.27,59.47,230400.0,48.0928,48.2307,48.0685,48.2307,230400.0
2007-05-30 10:00:00,59.48,59.61,59.43,59.55,263800.0,48.2388,48.3442,48.1982,48.2955,263800.0
2007-05-30 11:00:00,59.54,59.68,59.52,59.64,184600.0,48.2874,48.401,48.2712,48.3685,184600.0
2007-05-30 12:00:00,59.64,59.79,59.63,59.72,319300.0,48.3685,48.4902,48.3604,48.4334,319300.0
2007-05-30 13:00:00,59.72,59.75,59.63,59.69,113100.0,48.4334,48.4577,48.3604,48.4091,113100.0
2007-05-30 14:00:00,59.68,59.94,59.53,59.94,250200.0,48.401,48.6118,48.2793,48.6118,250200.0
2007-05-30 15:00:00,59.93,60.09,59.88,60.09,202600.0,48.6037,48.7335,48.5632,48.7335,202600.0
2007-05-30 16:00:00,60.0,60.12,60.0,60.08,132400.0,48.6605,48.7578,48.6605,48.7254,132400.0
2007-05-31 09:30:00,60.28,60.36,60.23,60.32,265600.0,48.8876,48.9525,48.847,48.92,265600.0
2007-05-31 10:00:00,60.32,60.38,60.21,60.32,263400.0,48.92,48.9687,48.8308,48.92,263400.0
2007-05-31 11:00:00,60.32,60.32,60.19,60.29,177000.0,48.92,48.92,48.8146,48.8957,177000.0
2007-05-31 12:00:00,60.29,60.38,60.26,60.34,114100.0,48.8957,48.9687,48.8714,48.9362,114100.0
2007-05-31 13:00:00,60.34,60.35,60.11,60.23,122600.0,48.9362,48.9443,48.7497,48.847,122600.0
2007-05-31 14:00:00,60.22,60.35,60.22,60.29,153100.0,48.8389,48.9443,48.8389,48.8957,153100.0
2007-05-31 15:00:00,60.28,60.33,60.21,60.25,233900.0,48.8876,48.9281,48.8308,48.8632,233900.0
2007-05-31 16:00:00,60.29,60.37,60.28,60.37,16900.0,48.8957,48.9606,48.8876,48.9606,16900.0
2007-06-01 09:30:00,60.53,60.63,60.49,60.6,79100.0,49.0903,49.1714,49.0579,49.1471,79100.0
2007-06-01 10:00:00,60.6,60.7,60.45,60.5,153400.0,49.1471,49.2282,49.0254,49.066,153400.0
2007-06-01 11:00:00,60.51,60.6,60.5,60.56,105800.0,49.0741,49.1471,49.066,49.1147,105800.0
2007-06-01 12:00:00,60.54,60.55,60.37,60.45,92900.0,49.0984,49.1065,48.9606,49.0254,92900.0
2007-06-01 13:00:00,60.46,60.57,60.42,60.51,84900.0,49.0336,49.1228,49.0011,49.0741,84900.0
2007-06-01 14:00:00,60.52,60.53,60.42,60.47,237400.0,49.0822,49.0903,49.0011,49.0417,237400.0
2007-06-01 15:00:00,60.47,60.51,60.4,60.49,122200.0,49.0417,49.0741,48.9849,49.0579,122200.0
2007-06-01 16:00:00,60.52,60.6,60.52,60.54,42800.0,49.0822,49.1471,49.0822,49.0984,42800.0
2007-06-04 09:30:00,60.36,60.52,60.3,60.48,95300.0,48.9525,49.0822,48.9038,49.0498,95300.0
2007-06-04 10:00:00,60.47,60.56,60.42,60.48,203700.0,49.0417,49.1147,49.0011,49.0498,203700.0
2007-06-04 11:00:00,60.48,60.57,60.46,60.53,167400.0,49.0498,49.1228,49.0336,49.0903,167400.0
2007-06-04 12:00:00,60.53,60.6,60.5,60.57,141300.0,49.0903,49.1471,49.066,49.1228,141300.0
2007-06-04 13:00:00,60.57,60.58,60.5,60.53,83900.0,49.1228,49.1309,49.066,49.0903,83900.0
2007-06-04 14:00:00,60.53,60.6,60.49,60.57,206300.0,49.0903,49.1471,49.0579,49.1228,206300.0
2007-06-04 15:00:00,60.56,60.72,60.56,60.68,133900.0,49.1147,49.2444,49.1147,49.212,133900.0
2007-06-04 16:00:00,60.65,60.65,60.65,60.65,2800.0,49.1876,49.1876,49.1876,49.1876,2800.0
2007-06-05 09:30:00,60.48,60.55,60.39,60.43,118100.0,49.0498,49.1065,48.9768,49.0092,118100.0
2007-06-05 10:00:00,60.43,60.53,60.3,60.51,245300.0,49.0092,49.0903,48.9038,49.0741,245300.0
2007-06-05 11:00:00,60.49,60.52,60.29,60.29,92700.0,49.0579,49.0822,48.8957,48.8957,92700.0
2007-06-05 12:00:00,60.29,60.3,60.13,60.3,135700.0,48.8957,48.9038,48.7659,48.9038,135700.0
2007-06-05 13:00:00,60.27,60.35,60.22,60.3,81700.0,48.8795,48.9443,48.8389,48.9038,81700.0
2007-06-05 14:00:00,60.29,60.35,60.23,60.26,112300.0,48.8957,48.9443,48.847,48.8714,112300.0
2007-06-05 15:00:00,60.24,60.41,60.24,60.4,191300.0,48.8551,48.993,48.8551,48.9849,191300.0
2007-06-05 16:00:00,60.4,60.46,60.4,60.41,38200.0,48.9849,49.0336,48.9849,48.993,38200.0
2007-06-06 09:30:00,60.16,60.18,59.94,60.0,173600.0,48.7903,48.8065,48.6118,48.6605,173600.0
2007-06-06 10:00:00,60.0,60.02,59.83,59.85,358300.0,48.6605,48.6767,48.5226,48.5388,358300.0
2007-06-06 11:00:00,59.85,59.95,59.78,59.81,217000.0,48.5388,48.6199,48.4821,48.5064,217000.0
2007-06-06 12:00:00,59.81,59.92,59.77,59.77,111800.0,48.5064,48.5956,48.474,48.474,111800.0
2007-06-06 13:00:00,59.78,59.81,59.67,59.76,105900.0,48.4821,48.5064,48.3929,48.4659,105900.0
2007-06-06 14:00:00,59.77,59.84,59.69,59.81,230000.0,48.474,48.5307,48.4091,48.5064,230000.0
2007-06-06 15:00:00,59.8,59.93,59.74,59.83,409500.0,48.4983,48.6037,48.4496,48.5226,409500.0
2007-06-06 16:00:00,59.8,59.8,59.71,59.71,6900.0,48.4983,48.4983,48.4253,48.4253,6900.0
2007-06-07 09:30:00,59.59,59.8,59.57,59.7,238400.0,48.328,48.4983,48.3118,48.4172,238400.0
2007-06-07 10:00:00,59.71,59.73,59.45,59.5,197400.0,48.4253,48.4415,48.2144,48.255,197400.0
2007-06-07 11:00:00,59.49,59.5,59.25,59.32,282900.0,48.2469,48.255,48.0522,48.109,282900.0
2007-06-07 12:00:00,59.32,59.42,59.1,59.2,323400.0,48.109,48.1901,47.9306,48.0117,323400.0
2007-06-07 13:00:00,59.2,59.23,58.83,58.99,222500.0,48.0117,48.036,47.7116,47.8414,222500.0
2007-06-07 14:00:00,59.0,59.11,58.8,59.04,291300.0,47.8495,47.9387,47.6873,47.8819,291300.0
2007-06-07 15:00:00,59.03,59.21,58.72,58.72,196600.0,47.8738,48.0198,47.6224,47.6224,196600.0
2007-06-07 16:00:00,58.71,58.75,58.65,58.65,23300.0,47.6143,47.6467,47.5656,47.5656,23300.0
2007-06-08 09:30:00,58.7,58.93,58.62,58.86,199100.0,47.6062,47.7927,47.5413,47.7359,199100.0
2007-06-08 10:00:00,58.87,59.0,58.76,58.92,150300.0,47.7441,47.8495,47.6548,47.7846,150300.0
2007-06-08 11:00:00,58.91,58.98,58.75,58.94,160000.0,47.7765,47.8333,47.6467,47.8008,160000.0
2007-06-08 12:00:00,58.93,58.97,58.85,58.95,239800.0,47.7927,47.8252,47.7278,47.8089,239800.0
2007-06-08 13:00:00,58.93,59.17,58.9,59.11,137600.0,47.7927,47.9874,47.7684,47.9387,137600.0
2007-06-08 14:00:00,59.1,59.28,59.1,59.21,123900.0,47.9306,48.0766,47.9306,48.0198,123900.0
2007-06-08 15:00:00,59.23,60.14,59.21,59.41,307600.0,48.036,48.774,48.0198,48.182,307600.0
2007-06-08 16:00:00,59.41,59.41,59.32,59.32,2000.0,48.182,48.182,48.109,48.109,2000.0
2007-06-11 09:30:00,59.34,59.55,59.26,59.47,97900.0,48.1252,48.2955,48.0603,48.2307,97900.0
2007-06-11 10:00:00,59.44,59.46,59.21,59.33,110900.0,48.2063,48.2225,48.0198,48.1171,110900.0
2007-06-11 11:00:00,59.33,59.51,59.3,59.46,222700.0,48.1171,48.2631,48.0928,48.2225,222700.0
2007-06-11 12:00:00,59.48,59.58,59.42,59.55,79600.0,48.2388,48.3199,48.1901,48.2955,79600.0
2007-06-11 13:00:00,59.54,59.63,59.53,59.53,217600.0,48.2874,48.3604,48.2793,48.2793,217600.0
2007-06-11 14:00:00,59.52,59.62,59.5,59.55,60300.0,48.2712,48.3523,48.255,48.2955,60300.0
2007-06-11 15:00:00,59.52,59.58,59.37,59.4,111400.0,48.2712,48.3199,48.1496,48.1739,111400.0
2007-06-11 16:00:00,59.43,59.43,59.43,59.43,200.0,48.1982,48.1982,48.1982,48.1982,200.0
2007-06-12 09:30:00,59.15,59.27,59.09,59.16,146200.0,47.9711,48.0685,47.9225,47.9792,146200.0
2007-06-12 10:00:00,59.13,59.15,58.93,59.0,72900.0,47.9549,47.9711,47.7927,47.8495,72900.0
2007-06-12 11:00:00,58.99,59.23,58.91,59.19,200200.0,47.8414,48.036,47.7765,48.0036,200200.0
2007-06-12 12:00:00,59.2,59.2,59.08,59.1,91200.0,48.0117,48.0117,47.9144,47.9306,91200.0
2007-06-12 13:00:00,59.06,59.39,59.05,59.39,60900.0,47.8981,48.1658,47.89,48.1658,60900.0
2007-06-12 14:00:00,59.41,59.48,59.07,59.18,102700.0,48.182,48.2388,47.9063,47.9955,102700.0
2007-06-12 15:00:00,59.21,59.23,58.83,58.87,398800.0,48.0198,48.036,47.7116,47.7441,398800.0
2007-06-12 16:00:00,58.82,58.82,58.82,58.82,100.0,47.7035,47.7035,47.7035,47.7035,100.0
2007-06-13 09:30:00,59.13,59.17,59.0,59.05,94000.0,47.9549,47.9874,47.8495,47.89,94000.0
2007-06-13 10:00:00,59.06,59.29,58.99,59.22,176400.0,47.8981,48.0847,47.8414,48.0279,176400.0
2007-06-13 11:00:00,59.2,59.22,59.07,59.16,136300.0,48.0117,48.0279,47.9063,47.9792,136300.0
2007-06-13 12:00:00,59.16,59.22,59.08,59.08,120100.0,47.9792,48.0279,47.9144,47.9144,120100.0
2007-06-13 13:00:00,59.1,59.14,58.98,59.12,78500.0,47.9306,47.963,47.8333,47.9468,78500.0
2007-06-13 14:00:00,59.12,59.51,59.12,59.51,222700.0,47.9468,48.2631,47.9468,48.2631,222700.0
2007-06-13 15:00:00,59.5,59.62,59.35,59.6,270300.0,48.255,48.3523,48.1333,48.3361,270300.0
2007-06-13 16:00:00,59.65,59.69,59.65,59.68,171300.0,48.3766,48.4091,48.3766,48.401,171300.0
2007-06-14 09:30:00,59.71,59.98,59.69,59.98,101200.0,48.4253,48.6443,48.4091,48.6443,101200.0
2007-06-14 10:00:00,59.95,60.08,59.9,59.95,65500.0,48.6199,48.7254,48.5794,48.6199,65500.0
2007-06-14 11:00:00,59.97,59.98,59.79,59.86,63300.0,48.6362,48.6443,48.4902,48.547,63300.0
2007-06-14 12:00:00,59.85,59.98,59.85,59.92,105200.0,48.5388,48.6443,48.5388,48.5956,105200.0
2007-06-14 13:00:00,59.94,60.0,59.91,59.93,84100.0,48.6118,48.6605,48.5875,48.6037,84100.0
2007-06-14 14:00:00,59.95,60.05,59.89,60.01,76800.0,48.6199,48.701,48.5713,48.6686,76800.0
2007-06-14 15:00:00,60.01,60.06,59.92,59.98,208900.0,48.6686,48.7092,48.5956,48.6443,208900.0
2007-06-14 16:00:00,59.98,60.0,59.98,60.0,3100.0,48.6443,48.6605,48.6443,48.6605,3100.0
2007-06-15 09:30:00,60.54,60.58,60.4,60.42,178100.0,49.0984,49.1309,48.9849,49.0011,178100.0
2007-06-15 10:00:00,60.43,60.58,60.4,60.53,101700.0,49.0092,49.1309,48.9849,49.0903,101700.0
2007-06-15 11:00:00,60.53,60.56,60.43,60.45,141800.0,49.0903,49.1147,49.0092,49.0254,141800.0
2007-06-15 12:00:00,60.46,60.49,60.36,60.39,62400.0,49.0336,49.0579,48.9525,48.9768,62400.0
2007-06-15 13:00:00,60.4,60.44,60.33,60.44,65700.0,48.9849,49.0173,48.9281,49.0173,65700.0
2007-06-15 14:00:00,60.43,60.43,60.31,60.42,530600.0,49.0092,49.0092,48.9119,49.0011,530600.0
2007-06-15 15:00:00,60.43,60.43,60.35,60.39,551800.0,49.0092,49.0092,48.9443,48.9768,551800.0
2007-06-15 16:00:00,60.39,60.39,60.39,60.39,200.0,48.9768,48.9768,48.9768,48.9768,200.0
2007-06-18 09:30:00,60.59,60.59,60.35,60.39,73700.0,49.139,49.139,48.9443,48.9768,73700.0
2007-06-18 10:00:00,60.37,60.37,60.17,60.26,191700.0,48.9606,48.9606,48.7984,48.8714,191700.0
2007-06-18 11:00:00,60.27,60.36,60.23,60.33,223400.0,48.8795,48.9525,48.847,48.9281,223400.0
2007-06-18 12:00:00,60.32,60.38,60.28,60.35,53300.0,48.92,48.9687,48.8876,48.9443,53300.0
2007-06-18 13:00:00,60.35,60.39,60.26,60.31,159800.0,48.9443,48.9768,48.8714,48.9119,159800.0
2007-06-18 14:00:00,60.31,60.36,60.25,60.32,142600.0,48.9119,48.9525,48.8632,48.92,142600.0
2007-06-18 15:00:00,60.33,60.37,60.29,60.31,189700.0,48.9281,48.9606,48.8957,48.9119,189700.0
2007-06-18 16:00:00,60.32,60.35,60.31,60.34,2400.0,48.92,48.9443,48.9119,48.9362,2400.0
2007-06-19 09:30:00,60.22,60.34,60.03,60.09,54800.0,48.8389,48.9362,48.6848,48.7335,54800.0
2007-06-19 10:00:00,60.08,60.25,60.02,60.22,194600.0,48.7254,48.8632,48.6767,48.8389,194600.0
2007-06-19 11:00:00,60.22,60.24,60.13,60.23,173200.0,48.8389,48.8551,48.7659,48.847,173200.0
2007-06-19 12:00:00,60.23,60.4,60.23,60.36,50100.0,48.847,48.9849,48.847,48.9525,50100.0
2007-06-19 13:00:00,60.37,60.43,60.27,60.28,87300.0,48.9606,49.0092,48.8795,48.8876,87300.0
2007-06-19 14:00:00,60.27,60.29,60.17,60.24,168500.0,48.8795,48.8957,48.7984,48.8551,168500.0
2007-06-19 15:00:00,60.24,60.41,60.21,60.37,119600.0,48.8551,48.993,48.8308,48.9606,119600.0
2007-06-19 16:00:00,60.41,60.41,60.38,60.38,3000.0,48.993,48.993,48.9687,48.9687,3000.0
2007-06-20 09:30:00,60.57,60.6,60.34,60.34,84500.0,49.1228,49.1471,48.9362,48.9362,84500.0
2007-06-20 10:00:00,60.32,60.55,60.25,60.52,122500.0,48.92,49.1065,48.8632,49.0822,122500.0
2007-06-20 11:00:00,60.51,60.52,60.34,60.39,197800.0,49.0741,49.0822,48.9362,48.9768,197800.0
2007-06-20 12:00:00,60.38,60.44,60.29,60.41,143800.0,48.9687,49.0173,48.8957,48.993,143800.0
2007-06-20 13:00:00,60.41,60.41,60.16,60.24,275700.0,48.993,48.993,48.7903,48.8551,275700.0
2007-06-20 14:00:00,60.25,60.35,60.06,60.16,270900.0,48.8632,48.9443,48.7092,48.7903,270900.0
2007-06-20 15:00:00,60.15,60.15,59.75,59.75,336400.0,48.7821,48.7821,48.4577,48.4577,336400.0
2007-06-20 16:00:00,59.74,59.84,59.7,59.81,25200.0,48.4496,48.5307,48.4172,48.5064,25200.0
2007-06-21 09:30:00,59.77,59.8,59.46,59.46,88300.0,48.474,48.4983,48.2225,48.2225,88300.0
2007-06-21 10:00:00,59.46,59.97,59.39,59.89,367000.0,48.2225,48.6362,48.1658,48.5713,367000.0
2007-06-21 11:00:00,59.9,59.94,59.67,59.73,120400.0,48.5794,48.6118,48.3929,48.4415,120400.0
2007-06-21 12:00:00,59.73,59.85,59.66,59.76,158400.0,48.4415,48.5388,48.3848,48.4659,158400.0
2007-06-21 13:00:00,59.77,60.11,59.77,60.1,159300.0,48.474,48.7497,48.474,48.7416,159300.0
2007-06-21 14:00:00,60.11,60.12,59.87,59.96,199600.0,48.7497,48.7578,48.5551,48.6281,199600.0
2007-06-21 15:00:00,60.0,60.11,59.93,60.07,241800.0,48.6605,48.7497,48.6037,48.7173,241800.0
2007-06-21 16:00:00,60.0,60.13,60.0,60.13,56700.0,48.6605,48.7659,48.6605,48.7659,56700.0
2007-06-22 09:30:00,59.98,60.01,59.8,59.94,154000.0,48.6443,48.6686,48.4983,48.6118,154000.0
2007-06-22 10:00:00,59.9,59.91,59.7,59.86,346600.0,48.5794,48.5875,48.4172,48.547,346600.0
2007-06-22 11:00:00,59.85,59.89,59.72,59.85,210600.0,48.5388,48.5713,48.4334,48.5388,210600.0
2007-06-22 12:00:00,59.83,59.83,59.34,59.5,226400.0,48.5226,48.5226,48.1252,48.255,226400.0
2007-06-22 13:00:00,59.5,59.65,59.33,59.57,186700.0,48.255,48.3766,48.1171,48.3118,186700.0
2007-06-22 14:00:00,59.55,59.65,59.43,59.59,242800.0,48.2955,48.3766,48.1982,48.328,242800.0
2007-06-22 15:00:00,59.61,59.64,59.34,59.4,863600.0,48.3442,48.3685,48.1252,48.1739,863600.0
2007-06-22 16:00:00,59.4,59.59,59.37,59.59,147000.0,48.1739,48.328,48.1496,48.328,147000.0
2007-06-25 09:30:00,59.5,59.5,59.14,59.31,95900.0,48.255,48.255,47.963,48.1009,95900.0
2007-06-25 10:00:00,59.33,59.66,59.31,59.65,163200.0,48.1171,48.3848,48.1009,48.3766,163200.0
2007-06-25 11:00:00,59.69,59.73,59.56,59.62,91900.0,48.4091,48.4415,48.3036,48.3523,91900.0
2007-06-25 12:00:00,59.64,59.75,59.61,59.62,81300.0,48.3685,48.4577,48.3442,48.3523,81300.0
2007-06-25 13:00:00,59.61,59.66,59.53,59.53,87300.0,48.3442,48.3848,48.2793,48.2793,87300.0
2007-06-25 14:00:00,59.52,59.56,58.98,59.07,165800.0,48.2712,48.3036,47.8333,47.9063,165800.0
2007-06-25 15:00:00,58.99,59.25,58.92,59.13,325800.0,47.8414,48.0522,47.7846,47.9549,325800.0
2007-06-25 16:00:00,59.15,59.15,59.15,59.15,1100.0,47.9711,47.9711,47.9711,47.9711,1100.0
2007-06-26 09:30:00,59.44,59.44,59.25,59.3,493200.0,48.2063,48.2063,48.0522,48.0928,493200.0
2007-06-26 10:00:00,59.28,59.38,59.0,59.01,929000.0,48.0766,48.1577,47.8495,47.8576,929000.0
2007-06-26 11:00:00,59.01,59.37,58.97,59.36,258200.0,47.8576,48.1496,47.8252,48.1414,258200.0
2007-06-26 12:00:00,59.36,59.4,59.2,59.21,277200.0,48.1414,48.1739,48.0117,48.0198,277200.0
2007-06-26 13:00:00,59.23,59.36,59.12,59.16,163200.0,48.036,48.1414,47.9468,47.9792,163200.0
2007-06-26 14:00:00,59.16,59.23,58.87,58.9,325000.0,47.9792,48.036,47.7441,47.7684,325000.0
2007-06-26 15:00:00,58.89,59.05,58.8,58.9,319700.0,47.7603,47.89,47.6873,47.7684,319700.0
2007-06-26 16:00:00,58.88,58.9,58.7,58.7,9700.0,47.7522,47.7684,47.6062,47.6062,9700.0
2007-06-27 09:30:00,58.51,58.83,58.51,58.8,127900.0,47.4521,47.7116,47.4521,47.6873,127900.0
2007-06-27 10:00:00,58.71,58.98,58.7,58.87,109600.0,47.6143,47.8333,47.6062,47.7441,109600.0
2007-06-27 11:00:00,58.86,59.06,58.81,58.95,147600.0,47.7359,47.8981,47.6954,47.8089,147600.0
2007-06-27 12:00:00,58.95,59.15,58.95,59.11,135500.0,47.8089,47.9711,47.8089,47.9387,135500.0
2007-06-27 13:00:00,59.11,59.21,58.97,59.11,100300.0,47.9387,48.0198,47.8252,47.9387,100300.0
2007-06-27 14:00:00,59.13,59.39,59.12,59.33,191900.0,47.9549,48.1658,47.9468,48.1171,191900.0
2007-06-27 15:00:00,59.32,59.57,59.32,59.56,173100.0,48.109,48.3118,48.109,48.3036,173100.0
2007-06-27 16:00:00,59.54,59.54,59.5,59.5,225900.0,48.2874,48.2874,48.255,48.255,225900.0
2007-06-28 09:30:00,59.32,59.45,59.32,59.44,211800.0,48.2275,48.3332,48.2275,48.325,211800.0
2007-06-28 10:00:00,59.44,59.53,59.41,59.41,348400.0,48.325,48.3982,48.3006,48.3006,348400.0
2007-06-28 11:00:00,59.42,59.55,59.39,59.54,262500.0,48.3088,48.4145,48.2844,48.4063,262500.0
2007-06-28 12:00:00,59.55,59.61,59.54,59.59,240200.0,48.4145,48.4633,48.4063,48.447,240200.0
2007-06-28 13:00:00,59.59,59.65,59.51,59.59,228400.0,48.447,48.4958,48.382,48.447,228400.0
2007-06-28 14:00:00,59.59,59.82,59.35,59.55,586700.0,48.447,48.634,48.2519,48.4145,586700.0
2007-06-28 15:00:00,59.54,59.6,59.34,59.35,519000.0,48.4063,48.4551,48.2437,48.2519,519000.0
2007-06-28 16:00:00,59.27,59.39,59.27,59.39,95800.0,48.1868,48.2844,48.1868,48.2844,95800.0
2007-06-29 09:30:00,59.58,59.71,59.46,59.66,130200.0,48.4389,48.5446,48.3413,48.5039,130200.0
2007-06-29 10:00:00,59.65,59.76,59.61,59.61,236400.0,48.4958,48.5852,48.4633,48.4633,236400.0
2007-06-29 11:00:00,59.61,59.64,59.49,59.54,164000.0,48.4633,48.4876,48.3657,48.4063,164000.0
2007-06-29 12:00:00,59.54,59.54,59.25,59.36,224900.0,48.4063,48.4063,48.1706,48.26,224900.0
2007-06-29 13:00:00,59.35,59.46,59.27,59.43,203000.0,48.2519,48.3413,48.1868,48.3169,203000.0
2007-06-29 14:00:00,59.41,59.42,59.17,59.29,228100.0,48.3006,48.3088,48.1055,48.2031,228100.0
2007-06-29 15:00:00,59.29,59.32,58.87,59.22,544300.0,48.2031,48.2275,47.8616,48.1462,544300.0
2007-06-29 16:00:00,59.21,59.28,59.21,59.28,500.0,48.138,48.195,48.138,48.195,500.0
2007-07-03 09:30:00,60.07,60.09,59.96,60.07,45700.0,48.8372,48.8535,48.7478,48.8372,45700.0
2007-07-03 10:00:00,60.08,60.12,60.02,60.07,148200.0,48.8454,48.8779,48.7966,48.8372,148200.0
2007-07-03 11:00:00,60.06,60.07,59.99,60.05,97200.0,48.8291,48.8372,48.7722,48.821,97200.0
2007-07-03 12:00:00,60.04,60.12,60.04,60.12,154600.0,48.8128,48.8779,48.8128,48.8779,154600.0
2007-07-03 13:00:00,60.12,60.12,60.12,60.12,900.0,48.8779,48.8779,48.8779,48.8779,900.0
2007-07-05 09:30:00,60.1,60.2,60.05,60.18,193700.0,48.8616,48.9429,48.821,48.9267,193700.0
2007-07-05 10:00:00,60.18,60.28,60.12,60.17,273300.0,48.9267,49.008,48.8779,48.9185,273300.0
2007-07-05 11:00:00,60.15,60.21,60.04,60.11,102200.0,48.9023,48.9511,48.8128,48.8698,102200.0
2007-07-05 12:00:00,60.12,60.18,59.98,60.04,82000.0,48.8779,48.9267,48.7641,48.8128,82000.0
2007-07-05 13:00:00,60.04,60.17,60.03,60.11,58600.0,48.8128,48.9185,48.8047,48.8698,58600.0
2007-07-05 14:00:00,60.09,60.29,60.09,60.27,136400.0,48.8535,49.0161,48.8535,48.9998,136400.0
2007-07-05 15:00:00,60.28,60.34,60.22,60.33,509800.0,49.008,49.0567,48.9592,49.0486,509800.0
2007-07-05 16:00:00,60.33,60.34,60.29,60.31,4700.0,49.0486,49.0567,49.0161,49.0324,4700.0
2007-07-06 09:30:00,60.32,60.34,60.17,60.24,519600.0,49.0405,49.0567,48.9185,48.9754,519600.0
2007-07-06 10:00:00,60.23,60.45,60.23,60.38,96000.0,48.9673,49.1462,48.9673,49.0893,96000.0
2007-07-06 11:00:00,60.39,60.59,60.38,60.53,158700.0,49.0974,49.26,49.0893,49.2112,158700.0
2007-07-06 12:00:00,60.54,60.56,60.41,60.49,62800.0,49.2193,49.2356,49.1137,49.1787,62800.0
2007-07-06 13:00:00,60.5,60.56,60.47,60.55,109500.0,49.1868,49.2356,49.1624,49.2275,109500.0
2007-07-06 14:00:00,60.55,60.66,60.52,60.65,82100.0,49.2275,49.3169,49.2031,49.3088,82100.0
2007-07-06 15:00:00,60.65,60.7,60.58,60.64,95000.0,49.3088,49.3494,49.2519,49.3006,95000.0
2007-07-06 16:00:00,60.62,60.65,60.62,60.63,54300.0,49.2844,49.3088,49.2844,49.2925,54300.0
2007-07-09 09:30:00,60.74,60.77,60.68,60.7,84400.0,49.3819,49.4063,49.3332,49.3494,84400.0
2007-07-09 10:00:00,60.69,60.75,60.48,60.5,123800.0,49.3413,49.3901,49.1706,49.1868,123800.0
2007-07-09 11:00:00,60.5,60.66,60.5,60.65,82000.0,49.1868,49.3169,49.1868,49.3088,82000.0
2007-07-09 12:00:00,60.64,60.7,60.6,60.67,60500.0,49.3006,49.3494,49.2681,49.325,60500.0
2007-07-09 13:00:00,60.69,60.73,60.64,60.73,110000.0,49.3413,49.3738,49.3006,49.3738,110000.0
2007-07-09 14:00:00,60.73,60.77,60.62,60.75,211200.0,49.3738,49.4063,49.2844,49.3901,211200.0
2007-07-09 15:00:00,60.74,60.78,60.65,60.69,203700.0,49.3819,49.4145,49.3088,49.3413,203700.0
2007-07-09 16:00:00,60.69,60.69,60.68,60.68,2800.0,49.3413,49.3413,49.3332,49.3332,2800.0
2007-07-10 09:30:00,60.36,60.42,60.25,60.36,86500.0,49.073,49.1218,48.9836,49.073,86500.0
2007-07-10 10:00:00,60.35,60.46,60.28,60.37,115500.0,49.0649,49.1543,49.008,49.0811,115500.0
2007-07-10 11:00:00,60.4,60.53,60.4,60.48,82500.0,49.1055,49.2112,49.1055,49.1706,82500.0
2007-07-10 12:00:00,60.47,60.51,60.38,60.45,106100.0,49.1624,49.195,49.0893,49.1462,106100.0
2007-07-10 13:00:00,60.47,60.5,60.08,60.18,128200.0,49.1624,49.1868,48.8454,48.9267,128200.0
2007-07-10 14:00:00,60.17,60.26,60.05,60.12,239400.0,48.9185,48.9917,48.821,48.8779,239400.0
2007-07-10 15:00:00,60.12,60.14,59.92,59.92,199500.0,48.8779,48.8941,48.7153,48.7153,199500.0
2007-07-10 16:00:00,59.94,59.95,59.94,59.95,700.0,48.7315,48.7397,48.7315,48.7397,700.0
2007-07-11 09:30:00,59.91,60.08,59.79,59.86,99800.0,48.7072,48.8454,48.6096,48.6665,99800.0
2007-07-11 10:00:00,59.87,60.12,59.81,60.11,206500.0,48.6746,48.8779,48.6259,48.8698,206500.0
2007-07-11 11:00:00,60.13,60.23,60.11,60.16,109900.0,48.886,48.9673,48.8698,48.9104,109900.0
2007-07-11 12:00:00,60.17,60.21,60.11,60.14,99600.0,48.9185,48.9511,48.8698,48.8941,99600.0
2007-07-11 13:00:00,60.14,60.3,60.13,60.14,106800.0,48.8941,49.0242,48.886,48.8941,106800.0
2007-07-11 14:00:00,60.13,60.22,60.01,60.06,162700.0,48.886,48.9592,48.7885,48.8291,162700.0
2007-07-11 15:00:00,60.03,60.32,60.03,60.32,255600.0,48.8047,49.0405,48.8047,49.0405,255600.0
2007-07-11 16:00:00,60.32,60.33,60.3,60.31,4100.0,49.0405,49.0486,49.0242,49.0324,4100.0
2007-07-12 09:30:00,60.56,60.74,60.51,60.72,111900.0,49.2356,49.3819,49.195,49.3657,111900.0
2007-07-12 10:00:00,60.73,60.78,60.64,60.77,127500.0,49.3738,49.4145,49.3006,49.4063,127500.0
2007-07-12 11:00:00,60.76,60.88,60.74,60.84,136900.0,49.3982,49.4958,49.3819,49.4632,136900.0
2007-07-12 12:00:00,60.84,60.99,60.84,60.95,262300.0,49.4632,49.5852,49.4632,49.5527,262300.0
2007-07-12 13:00:00,60.97,61.04,60.95,60.98,198700.0,49.5689,49.6258,49.5527,49.5771,198700.0
2007-07-12 14:00:00,60.99,61.1,60.92,61.09,93300.0,49.5852,49.6746,49.5283,49.6665,93300.0
2007-07-12 15:00:00,61.08,61.4,61.07,61.38,357700.0,49.6584,49.9185,49.6502,49.9023,357700.0
2007-07-12 16:00:00,61.4,61.4,61.28,61.37,65300.0,49.9185,49.9185,49.821,49.8941,65300.0
2007-07-13 09:30:00,61.31,61.39,61.24,61.28,143400.0,49.8454,49.9104,49.7884,49.821,143400.0
2007-07-13 10:00:00,61.31,61.49,61.29,61.47,248000.0,49.8454,49.9917,49.8291,49.9754,248000.0
2007-07-13 11:00:00,61.46,61.47,61.31,61.31,251100.0,49.9673,49.9754,49.8454,49.8454,251100.0
2007-07-13 12:00:00,61.34,61.39,61.31,61.36,60300.0,49.8698,49.9104,49.8454,49.886,60300.0
2007-07-13 13:00:00,61.37,61.44,61.34,61.4,63600.0,49.8941,49.9511,49.8698,49.9185,63600.0
2007-07-13 14:00:00,61.41,61.58,61.39,61.56,86800.0,49.9267,50.0649,49.9104,50.0486,86800.0
2007-07-13 15:00:00,61.54,61.59,61.47,61.48,342900.0,50.0324,50.073,49.9754,49.9836,342900.0
2007-07-13 16:00:00,61.46,61.52,61.45,61.45,11500.0,49.9673,50.0161,49.9592,49.9592,11500.0
2007-07-16 09:30:00,61.5,61.53,61.41,61.46,91300.0,49.9998,50.0242,49.9267,49.9673,91300.0
2007-07-16 10:00:00,61.46,61.63,61.41,61.62,151500.0,49.9673,50.1055,49.9267,50.0974,151500.0
2007-07-16 11:00:00,61.61,61.69,61.58,61.67,118100.0,50.0893,50.1543,50.0649,50.138,118100.0
2007-07-16 12:00:00,61.67,61.68,61.59,61.63,125900.0,50.138,50.1462,50.073,50.1055,125900.0
2007-07-16 13:00:00,61.62,61.63,61.34,61.36,151300.0,50.0974,50.1055,49.8698,49.886,151300.0
2007-07-16 14:00:00,61.32,61.49,61.32,61.48,60700.0,49.8535,49.9917,49.8535,49.9836,60700.0
2007-07-16 15:00:00,61.48,61.53,61.36,61.47,182300.0,49.9836,50.0242,49.886,49.9754,182300.0
2007-07-16 16:00:00,61.42,61.47,61.42,61.47,1700.0,49.9348,49.9754,49.9348,49.9754,1700.0
2007-07-17 09:30:00,61.54,61.67,61.34,61.63,136000.0,50.0324,50.138,49.8698,50.1055,136000.0
2007-07-17 10:00:00,61.63,61.66,61.51,61.64,116900.0,50.1055,50.1299,50.008,50.1137,116900.0
2007-07-17 11:00:00,61.63,61.7,61.54,61.57,217600.0,50.1055,50.1624,50.0324,50.0567,217600.0
2007-07-17 12:00:00,61.57,61.6,61.39,61.45,59700.0,50.0567,50.0811,49.9104,49.9592,59700.0
2007-07-17 13:00:00,61.41,61.61,61.41,61.56,95500.0,49.9267,50.0893,49.9267,50.0486,95500.0
2007-07-17 14:00:00,61.57,61.7,61.55,61.69,98300.0,50.0567,50.1624,50.0405,50.1543,98300.0
2007-07-17 15:00:00,61.69,61.7,61.51,61.54,669300.0,50.1543,50.1624,50.008,50.0324,669300.0
2007-07-17 16:00:00,61.53,61.56,61.5,61.54,102700.0,50.0242,50.0486,49.9998,50.0324,102700.0
2007-07-18 09:30:00,61.29,61.44,61.23,61.37,268100.0,49.8291,49.9511,49.7803,49.8941,268100.0
2007-07-18 10:00:00,61.37,61.46,61.09,61.21,143400.0,49.8941,49.9673,49.6665,49.7641,143400.0
2007-07-18 11:00:00,61.21,61.35,61.09,61.13,217100.0,49.7641,49.8779,49.6665,49.699,217100.0
2007-07-18 12:00:00,61.14,61.19,60.95,61.12,242000.0,49.7071,49.7478,49.5527,49.6909,242000.0
2007-07-18 13:00:00,61.12,61.27,61.02,61.17,138300.0,49.6909,49.8128,49.6096,49.7315,138300.0
2007-07-18 14:00:00,61.17,61.24,61.05,61.16,126900.0,49.7315,49.7884,49.634,49.7234,126900.0
2007-07-18 15:00:00,61.17,61.44,61.1,61.37,451900.0,49.7315,49.9511,49.6746,49.8941,451900.0
2007-07-18 16:00:00,61.36,61.37,61.32,61.33,72100.0,49.886,49.8941,49.8535,49.8616,72100.0
2007-07-19 09:30:00,61.68,61.82,61.67,61.77,260400.0,50.1462,50.26,50.138,50.2193,260400.0
2007-07-19 10:00:00,61.77,61.81,61.65,61.68,258500.0,50.2193,50.2519,50.1218,50.1462,258500.0
2007-07-19 11:00:00,61.68,61.79,61.68,61.74,188800.0,50.1462,50.2356,50.1462,50.195,188800.0
2007-07-19 12:00:00,61.74,61.88,61.69,61.84,192900.0,50.195,50.3088,50.1543,50.2763,192900.0
2007-07-19 13:00:00,61.84,61.9,61.78,61.87,222900.0,50.2763,50.325,50.2275,50.3006,222900.0
2007-07-19 14:00:00,61.87,61.88,61.69,61.76,354400.0,50.3006,50.3088,50.1543,50.2112,354400.0
2007-07-19 15:00:00,61.78,61.89,61.77,61.81,326300.0,50.2275,50.3169,50.2193,50.2519,326300.0
2007-07-19 16:00:00,61.85,61.85,61.64,61.7,27400.0,50.2844,50.2844,50.1137,50.1624,27400.0
2007-07-20 09:30:00,61.65,61.68,61.34,61.41,117200.0,50.1218,50.1462,49.8698,49.9267,117200.0
2007-07-20 10:00:00,61.41,61.45,61.24,61.37,162500.0,49.9267,49.9592,49.7884,49.8941,162500.0
2007-07-20 11:00:00,61.35,61.42,61.09,61.1,163400.0,49.8779,49.9348,49.6665,49.6746,163400.0
2007-07-20 12:00:00,61.09,61.19,60.93,60.95,149800.0,49.6665,49.7478,49.5364,49.5527,149800.0
2007-07-20 13:00:00,60.96,61.33,60.95,61.28,154100.0,49.5608,49.8616,49.5527,49.821,154100.0
2007-07-20 14:00:00,61.27,61.44,61.2,61.37,170400.0,49.8128,49.9511,49.7559,49.8941,170400.0
2007-07-20 15:00:00,61.35,61.43,61.1,61.19,241300.0,49.8779,49.9429,49.6746,49.7478,241300.0
2007-07-20 16:00:00,61.23,61.23,61.23,61.23,5200.0,49.7803,49.7803,49.7803,49.7803,5200.0
2007-07-23 09:30:00,61.57,61.64,61.46,61.5,196700.0,50.0567,50.1137,49.9673,49.9998,196700.0
2007-07-23 10:00:00,61.5,61.64,61.41,61.64,242500.0,49.9998,50.1137,49.9267,50.1137,242500.0
2007-07-23 11:00:00,61.67,61.77,61.64,61.69,391700.0,50.138,50.2193,50.1137,50.1543,391700.0
2007-07-23 12:00:00,61.69,61.73,61.66,61.67,192700.0,50.1543,50.1868,50.1299,50.138,192700.0
2007-07-23 13:00:00,61.67,61.67,61.54,61.55,113600.0,50.138,50.138,50.0324,50.0405,113600.0
2007-07-23 14:00:00,61.56,61.64,61.44,61.61,115400.0,50.0486,50.1137,49.9511,50.0893,115400.0
2007-07-23 15:00:00,61.61,61.62,61.44,61.48,157800.0,50.0893,50.0974,49.9511,49.9836,157800.0
2007-07-23 16:00:00,61.55,61.55,61.46,61.46,65000.0,50.0405,50.0405,49.9673,49.9673,65000.0
2007-07-24 09:30:00,61.08,61.19,60.94,61.04,130000.0,49.6584,49.7478,49.5445,49.6258,130000.0
2007-07-24 10:00:00,61.08,61.3,60.93,61.25,180700.0,49.6584,49.8372,49.5364,49.7966,180700.0
2007-07-24 11:00:00,61.24,61.26,61.05,61.14,157700.0,49.7884,49.8047,49.634,49.7071,157700.0
2007-07-24 12:00:00,61.16,61.33,61.04,61.22,187100.0,49.7234,49.8616,49.6258,49.7722,187100.0
2007-07-24 13:00:00,61.22,61.28,60.99,61.06,81900.0,49.7722,49.821,49.5852,49.6421,81900.0
2007-07-24 14:00:00,61.05,61.05,60.77,60.77,163300.0,49.634,49.634,49.4063,49.4063,163300.0
2007-07-24 15:00:00,60.76,60.76,60.31,60.5,1352700.0,49.3982,49.3982,49.0324,49.1868,1352700.0
2007-07-24 16:00:00,60.41,60.62,60.41,60.62,86200.0,49.1137,49.2844,49.1137,49.2844,86200.0
2007-07-25 09:30:00,60.88,60.88,60.75,60.79,532200.0,49.4958,49.4958,49.3901,49.4226,532200.0
2007-07-25 10:00:00,60.77,60.79,60.07,60.4,537200.0,49.4063,49.4226,48.8372,49.1055,537200.0
2007-07-25 11:00:00,60.39,60.62,60.23,60.49,401900.0,49.0974,49.2844,48.9673,49.1787,401900.0
2007-07-25 12:00:00,60.5,60.54,60.31,60.39,256200.0,49.1868,49.2193,49.0324,49.0974,256200.0
2007-07-25 13:00:00,60.39,60.45,60.1,60.12,711200.0,49.0974,49.1462,48.8616,48.8779,711200.0
2007-07-25 14:00:00,60.1,60.36,60.05,60.3,406600.0,48.8616,49.073,48.821,49.0242,406600.0
2007-07-25 15:00:00,60.3,60.67,60.3,60.53,296500.0,49.0242,49.325,49.0242,49.2112,296500.0
2007-07-25 16:00:00,60.54,60.75,60.52,60.52,19800.0,49.2193,49.3901,49.2031,49.2031,19800.0
2007-07-26 09:30:00,59.82,60.05,59.72,60.02,217200.0,48.634,48.821,48.5527,48.7966,217200.0
2007-07-26 10:00:00,60.01,60.16,59.88,59.97,708800.0,48.7885,48.9104,48.6828,48.7559,708800.0
2007-07-26 11:00:00,59.97,59.97,59.39,59.66,273900.0,48.7559,48.7559,48.2844,48.5039,273900.0
2007-07-26 12:00:00,59.69,59.69,59.08,59.35,186900.0,48.5283,48.5283,48.0324,48.2519,186900.0
2007-07-26 13:00:00,59.33,59.5,59.0,59.08,344900.0,48.2356,48.3738,47.9673,48.0324,344900.0
2007-07-26 14:00:00,59.05,59.17,58.55,58.85,419800.0,48.008,48.1055,47.6015,47.8454,419800.0
2007-07-26 15:00:00,58.84,59.63,58.81,59.45,692100.0,47.8372,48.4795,47.8128,48.3332,692100.0
2007-07-26 16:00:00,59.41,59.41,59.41,59.41,5100.0,48.3006,48.3006,48.3006,48.3006,5100.0
2007-07-27 09:30:00,59.34,59.52,58.86,59.23,230900.0,48.2437,48.3901,47.8535,48.1543,230900.0
2007-07-27 10:00:00,59.23,59.56,58.96,59.08,318300.0,48.1543,48.4226,47.9348,48.0324,318300.0
2007-07-27 11:00:00,59.09,59.25,58.74,58.79,182100.0,48.0405,48.1706,47.7559,47.7966,182100.0
2007-07-27 12:00:00,58.8,58.9,58.54,58.73,467400.0,47.8047,47.886,47.5933,47.7478,467400.0
2007-07-27 13:00:00,58.73,59.13,58.67,59.04,128000.0,47.7478,48.073,47.699,47.9998,128000.0
2007-07-27 14:00:00,59.05,59.25,58.79,59.17,253900.0,48.008,48.1706,47.7966,48.1055,253900.0
2007-07-27 15:00:00,59.13,59.17,58.42,58.43,361500.0,48.073,48.1055,47.4958,47.5039,361500.0
2007-07-27 16:00:00,58.43,58.52,57.0,58.14,57400.0,47.5039,47.5771,46.3413,47.2681,57400.0
2007-07-30 09:30:00,58.45,58.69,58.33,58.61,339100.0,47.5202,47.7153,47.4226,47.6502,339100.0
2007-07-30 10:00:00,58.64,58.83,58.5,58.58,223500.0,47.6746,47.8291,47.5608,47.6259,223500.0
2007-07-30 11:00:00,58.6,58.71,58.3,58.5,408900.0,47.6421,47.7315,47.3982,47.5608,408900.0
2007-07-30 12:00:00,58.5,58.8,58.4,58.7,176100.0,47.5608,47.8047,47.4795,47.7234,176100.0
2007-07-30 13:00:00,58.72,59.0,58.64,58.96,340000.0,47.7397,47.9673,47.6746,47.9348,340000.0
2007-07-30 14:00:00,58.93,59.03,58.85,59.0,282400.0,47.9104,47.9917,47.8454,47.9673,282400.0
2007-07-30 15:00:00,58.99,59.21,58.95,59.01,290800.0,47.9592,48.138,47.9267,47.9754,290800.0
2007-07-30 16:00:00,59.05,59.08,59.05,59.06,6300.0,48.008,48.0324,48.008,48.0161,6300.0
2007-07-31 09:30:00,59.52,59.57,59.42,59.51,413500.0,48.3901,48.4307,48.3088,48.382,413500.0
2007-07-31 10:00:00,59.52,59.64,59.1,59.21,439400.0,48.3901,48.4876,48.0486,48.138,439400.0
2007-07-31 11:00:00,59.19,59.39,59.16,59.37,532800.0,48.1218,48.2844,48.0974,48.2681,532800.0
2007-07-31 12:00:00,59.37,59.4,59.27,59.34,240500.0,48.2681,48.2925,48.1868,48.2437,240500.0
2007-07-31 13:00:00,59.35,59.45,59.02,59.16,208200.0,48.2519,48.3332,47.9836,48.0974,208200.0
2007-07-31 14:00:00,59.18,59.3,58.64,58.8,931200.0,48.1137,48.2112,47.6746,47.8047,931200.0
2007-07-31 15:00:00,58.8,58.99,58.24,58.28,564900.0,47.8047,47.9592,47.3494,47.382,564900.0
2007-07-31 16:00:00,58.23,58.37,58.22,58.37,65000.0,47.3413,47.4551,47.3332,47.4551,65000.0
2007-08-01 09:30:00,58.23,58.67,57.97,58.18,227000.0,47.3413,47.699,47.1299,47.3007,227000.0
2007-08-01 10:00:00,58.19,58.63,57.47,58.01,545700.0,47.3088,47.6665,46.7234,47.1624,545700.0
2007-08-01 11:00:00,58.01,58.39,57.86,58.39,535400.0,47.1624,47.4714,47.0405,47.4714,535400.0
2007-08-01 12:00:00,58.38,58.63,58.22,58.41,234000.0,47.4633,47.6665,47.3332,47.4876,234000.0
2007-08-01 13:00:00,58.4,58.4,57.95,58.16,409300.0,47.4795,47.4795,47.1137,47.2844,409300.0
2007-08-01 14:00:00,58.15,58.26,57.78,57.94,267100.0,47.2763,47.3657,46.9755,47.1055,267100.0
2007-08-01 15:00:00,57.94,58.77,57.68,58.66,741200.0,47.1055,47.7803,46.8942,47.6909,741200.0
2007-08-01 16:00:00,58.69,58.83,58.59,58.7,388600.0,47.7153,47.8291,47.634,47.7234,388600.0
2007-08-02 09:30:00,58.75,59.01,58.73,58.94,226800.0,47.7641,47.9754,47.7478,47.9185,226800.0
2007-08-02 10:00:00,58.94,58.94,58.67,58.68,737900.0,47.9185,47.9185,47.699,47.7072,737900.0
2007-08-02 11:00:00,58.69,59.04,58.54,59.04,207200.0,47.7153,47.9998,47.5933,47.9998,207200.0
2007-08-02 12:00:00,59.05,59.1,58.89,58.9,455800.0,48.008,48.0486,47.8779,47.886,455800.0
2007-08-02 13:00:00,58.9,58.96,58.68,58.86,262800.0,47.886,47.9348,47.7072,47.8535,262800.0
2007-08-02 14:00:00,58.88,58.98,58.7,58.77,264500.0,47.8698,47.9511,47.7234,47.7803,264500.0
2007-08-02 15:00:00,58.77,59.27,58.73,58.98,428600.0,47.7803,48.1868,47.7478,47.9511,428600.0
2007-08-02 16:00:00,59.0,59.19,58.97,58.97,23700.0,47.9673,48.1218,47.9429,47.9429,23700.0
2007-08-03 09:30:00,59.12,59.15,58.77,58.82,120400.0,48.0649,48.0893,47.7803,47.821,120400.0
2007-08-03 10:00:00,58.82,58.85,58.57,58.7,353200.0,47.821,47.8454,47.6177,47.7234,353200.0
2007-08-03 11:00:00,58.69,58.95,58.67,58.93,225600.0,47.7153,47.9267,47.699,47.9104,225600.0
2007-08-03 12:00:00,58.89,59.04,58.66,58.7,234500.0,47.8779,47.9998,47.6909,47.7234,234500.0
2007-08-03 13:00:00,58.71,58.86,58.66,58.83,105800.0,47.7315,47.8535,47.6909,47.8291,105800.0
2007-08-03 14:00:00,58.85,58.99,58.36,58.45,242300.0,47.8454,47.9592,47.447,47.5202,242300.0
2007-08-03 15:00:00,58.44,58.44,57.7,57.73,516200.0,47.512,47.512,46.9104,46.9348,516200.0
2007-08-03 16:00:00,57.79,57.8,57.74,57.74,22300.0,46.9836,46.9917,46.9429,46.9429,22300.0
2007-08-06 09:30:00,58.02,58.99,57.38,57.93,260300.0,47.1706,47.9592,46.6502,47.0974,260300.0
2007-08-06 10:00:00,57.96,57.96,57.45,57.61,424500.0,47.1218,47.1218,46.7072,46.8372,424500.0
2007-08-06 11:00:00,57.58,58.05,57.5,57.9,348000.0,46.8129,47.195,46.7478,47.073,348000.0
2007-08-06 12:00:00,57.87,58.21,57.78,58.11,376300.0,47.0486,47.325,46.9755,47.2437,376300.0
2007-08-06 13:00:00,58.08,58.11,57.77,57.78,415400.0,47.2194,47.2437,46.9673,46.9755,415400.0
2007-08-06 14:00:00,57.79,58.35,57.79,58.19,308300.0,46.9836,47.4389,46.9836,47.3088,308300.0
2007-08-06 15:00:00,58.21,58.74,58.16,58.68,336000.0,47.325,47.7559,47.2844,47.7072,336000.0
2007-08-06 16:00:00,58.64,58.8,58.59,58.59,26100.0,47.6746,47.8047,47.634,47.634,26100.0
2007-08-07 09:30:00,58.45,58.64,58.33,58.62,186800.0,47.5202,47.6746,47.4226,47.6584,186800.0
2007-08-07 10:00:00,58.63,58.72,58.45,58.53,277100.0,47.6665,47.7397,47.5202,47.5852,277100.0
2007-08-07 11:00:00,58.53,58.8,58.47,58.75,406400.0,47.5852,47.8047,47.5364,47.7641,406400.0
2007-08-07 12:00:00,58.76,58.9,58.7,58.74,937800.0,47.7722,47.886,47.7234,47.7559,937800.0
2007-08-07 13:00:00,58.74,58.92,58.74,58.87,520800.0,47.7559,47.9023,47.7559,47.8616,520800.0
2007-08-07 14:00:00,58.87,59.01,58.27,59.01,845000.0,47.8616,47.9754,47.3738,47.9754,845000.0
2007-08-07 15:00:00,59.0,59.51,58.92,58.99,602400.0,47.9673,48.382,47.9023,47.9592,602400.0
2007-08-07 16:00:00,59.11,59.11,59.11,59.11,48500.0,48.0567,48.0567,48.0567,48.0567,48500.0
2007-08-08 09:30:00,59.4,59.54,59.36,59.52,129300.0,48.2925,48.4063,48.26,48.3901,129300.0
2007-08-08 10:00:00,59.51,59.91,59.51,59.84,688700.0,48.382,48.7072,48.382,48.6502,688700.0
2007-08-08 11:00:00,59.83,59.85,59.61,59.7,314300.0,48.6421,48.6584,48.4633,48.5364,314300.0
2007-08-08 12:00:00,59.7,59.89,59.58,59.82,228200.0,48.5364,48.6909,48.4389,48.634,228200.0
2007-08-08 13:00:00,59.81,60.06,59.8,60.01,274500.0,48.6259,48.8291,48.6177,48.7885,274500.0
2007-08-08 14:00:00,60.02,60.2,59.85,59.87,399400.0,48.7966,48.9429,48.6584,48.6746,399400.0
2007-08-08 15:00:00,59.9,59.9,59.28,59.85,1053100.0,48.699,48.699,48.195,48.6584,1053100.0
2007-08-08 16:00:00,59.95,59.95,59.91,59.91,5400.0,48.7397,48.7397,48.7072,48.7072,5400.0
2007-08-09 09:30:00,59.17,59.3,58.62,59.14,396400.0,48.1055,48.2112,47.6584,48.0811,396400.0
2007-08-09 10:00:00,59.16,59.64,59.13,59.43,327900.0,48.0974,48.4876,48.073,48.3169,327900.0
2007-08-09 11:00:00,59.43,59.75,59.23,59.34,149700.0,48.3169,48.5771,48.1543,48.2437,149700.0
2007-08-09 12:00:00,59.36,59.39,58.95,59.03,358200.0,48.26,48.2844,47.9267,47.9917,358200.0
2007-08-09 13:00:00,59.02,59.13,58.77,59.09,300400.0,47.9836,48.073,47.7803,48.0405,300400.0
2007-08-09 14:00:00,59.07,59.07,58.63,58.66,413400.0,48.0242,48.0242,47.6665,47.6909,413400.0
2007-08-09 15:00:00,58.61,58.83,58.32,58.45,534800.0,47.6502,47.8291,47.4145,47.5202,534800.0
2007-08-09 16:00:00,58.42,58.54,58.36,58.36,178300.0,47.4958,47.5933,47.447,47.447,178300.0
2007-08-10 09:30:00,57.75,58.01,57.46,57.8,293500.0,46.9511,47.1624,46.7153,46.9917,293500.0
2007-08-10 10:00:00,57.78,57.84,57.34,57.55,690500.0,46.9755,47.0242,46.6177,46.7885,690500.0
2007-08-10 11:00:00,57.52,58.1,57.52,58.1,205100.0,46.7641,47.2356,46.7641,47.2356,205100.0
2007-08-10 12:00:00,58.11,58.67,57.99,58.01,640600.0,47.2437,47.699,47.1462,47.1624,640600.0
2007-08-10 13:00:00,58.02,58.41,57.85,57.98,321900.0,47.1706,47.4876,47.0324,47.1381,321900.0
2007-08-10 14:00:00,58.03,58.23,57.87,57.94,299600.0,47.1787,47.3413,47.0486,47.1055,299600.0
2007-08-10 15:00:00,57.95,58.68,57.9,58.25,680000.0,47.1137,47.7072,47.073,47.3576,680000.0
2007-08-10 16:00:00,58.4,58.4,58.04,58.04,14200.0,47.4795,47.4795,47.1868,47.1868,14200.0
2007-08-13 09:30:00,58.64,58.88,58.56,58.61,82400.0,47.6746,47.8698,47.6096,47.6502,82400.0
2007-08-13 10:00:00,58.59,58.82,58.5,58.62,165700.0,47.634,47.821,47.5608,47.6584,165700.0
2007-08-13 11:00:00,58.63,58.84,58.5,58.76,338300.0,47.6665,47.8372,47.5608,47.7722,338300.0
2007-08-13 12:00:00,58.75,58.77,58.52,58.61,119100.0,47.7641,47.7803,47.5771,47.6502,119100.0
2007-08-13 13:00:00,58.63,58.65,58.37,58.62,173200.0,47.6665,47.6828,47.4551,47.6584,173200.0
2007-08-13 14:00:00,58.62,58.77,58.55,58.63,161700.0,47.6584,47.7803,47.6015,47.6665,161700.0
2007-08-13 15:00:00,58.61,58.67,58.33,58.42,468000.0,47.6502,47.699,47.4226,47.4958,468000.0
2007-08-13 16:00:00,58.5,58.5,58.32,58.4,71800.0,47.5608,47.5608,47.4145,47.4795,71800.0
2007-08-14 09:30:00,58.57,58.65,58.31,58.38,615100.0,47.6177,47.6828,47.4063,47.4633,615100.0
2007-08-14 10:00:00,58.38,58.38,57.81,57.9,454700.0,47.4633,47.4633,46.9998,47.073,454700.0
2007-08-14 11:00:00,57.91,58.14,57.63,58.04,317500.0,47.0811,47.2681,46.8535,47.1868,317500.0
2007-08-14 12:00:00,58.05,58.08,57.85,57.98,137000.0,47.195,47.2194,47.0324,47.1381,137000.0
2007-08-14 13:00:00,57.99,58.0,57.63,57.71,778900.0,47.1462,47.1543,46.8535,46.9185,778900.0
2007-08-14 14:00:00,57.7,57.76,57.43,57.55,1093100.0,46.9104,46.9592,46.6909,46.7885,1093100.0
2007-08-14 15:00:00,57.55,57.79,57.29,57.29,560500.0,46.7885,46.9836,46.5771,46.5771,560500.0
2007-08-14 16:00:00,57.27,57.4,57.27,57.39,15000.0,46.5608,46.6665,46.5608,46.6584,15000.0
2007-08-15 09:30:00,57.28,57.62,57.03,57.41,151900.0,46.5689,46.8454,46.3657,46.6746,151900.0
2007-08-15 10:00:00,57.44,57.71,57.17,57.37,395600.0,46.699,46.9185,46.4795,46.6421,395600.0
2007-08-15 11:00:00,57.44,57.54,57.1,57.15,159300.0,46.699,46.7803,46.4226,46.4633,159300.0
2007-08-15 12:00:00,57.18,57.38,57.13,57.29,138900.0,46.4876,46.6502,46.447,46.5771,138900.0
2007-08-15 13:00:00,57.27,57.71,57.2,57.55,271400.0,46.5608,46.9185,46.5039,46.7885,271400.0
2007-08-15 14:00:00,57.55,57.55,56.95,57.01,330000.0,46.7885,46.7885,46.3007,46.3494,330000.0
2007-08-15 15:00:00,57.02,57.11,56.23,56.3,574200.0,46.3576,46.4307,45.7153,45.7722,574200.0
2007-08-15 16:00:00,56.37,56.46,56.35,56.37,76200.0,45.8291,45.9023,45.8129,45.8291,76200.0
2007-08-16 09:30:00,55.8,56.17,55.69,55.72,358400.0,45.3657,45.6665,45.2763,45.3007,358400.0
2007-08-16 10:00:00,55.73,55.75,55.28,55.55,269300.0,45.3088,45.3251,44.9429,45.1624,269300.0
2007-08-16 11:00:00,55.54,55.85,55.27,55.37,327400.0,45.1543,45.4064,44.9348,45.0161,327400.0
2007-08-16 12:00:00,55.38,55.38,54.56,54.59,486500.0,45.0242,45.0242,44.3576,44.382,486500.0
2007-08-16 13:00:00,54.62,55.48,54.51,55.3,282100.0,44.4064,45.1055,44.3169,44.9592,282100.0
2007-08-16 14:00:00,55.29,55.83,55.13,55.38,447600.0,44.9511,45.3901,44.821,45.0242,447600.0
2007-08-16 15:00:00,55.38,56.46,54.79,56.16,469500.0,45.0242,45.9023,44.5446,45.6584,469500.0
2007-08-16 16:00:00,56.24,56.24,56.24,56.24,100.0,45.7234,45.7234,45.7234,45.7234,100.0
2007-08-17 09:30:00,57.89,57.91,56.92,56.94,276400.0,47.0649,47.0811,46.2763,46.2925,276400.0
2007-08-17 10:00:00,56.91,57.15,56.29,56.5,340400.0,46.2681,46.4633,45.7641,45.9348,340400.0
2007-08-17 11:00:00,56.52,56.9,56.24,56.67,129300.0,45.9511,46.26,45.7234,46.073,129300.0
2007-08-17 12:00:00,56.66,56.83,56.53,56.7,258800.0,46.0649,46.2031,45.9592,46.0974,258800.0
2007-08-17 13:00:00,56.7,57.16,56.7,56.87,203900.0,46.0974,46.4714,46.0974,46.2356,203900.0
2007-08-17 14:00:00,56.86,57.06,56.73,56.92,960300.0,46.2275,46.3901,46.1218,46.2763,960300.0
2007-08-17 15:00:00,56.92,57.33,56.88,57.17,464800.0,46.2763,46.6096,46.2437,46.4795,464800.0
2007-08-17 16:00:00,57.17,57.35,57.1,57.32,42600.0,46.4795,46.6259,46.4226,46.6015,42600.0
2007-08-20 09:30:00,57.4,57.47,57.17,57.28,224600.0,46.6665,46.7234,46.4795,46.5689,224600.0
2007-08-20 10:00:00,57.31,57.47,57.19,57.32,334100.0,46.5933,46.7234,46.4958,46.6015,334100.0
2007-08-20 11:00:00,57.34,57.35,57.03,57.05,174400.0,46.6177,46.6259,46.3657,46.382,174400.0
2007-08-20 12:00:00,57.02,57.1,56.85,56.86,316700.0,46.3576,46.4226,46.2194,46.2275,316700.0
2007-08-20 13:00:00,56.85,57.08,56.8,56.9,192200.0,46.2194,46.4063,46.1787,46.26,192200.0
2007-08-20 14:00:00,56.9,57.27,56.83,57.27,249000.0,46.26,46.5608,46.2031,46.5608,249000.0
2007-08-20 15:00:00,57.26,57.57,57.24,57.33,357200.0,46.5527,46.8047,46.5364,46.6096,357200.0
2007-08-20 16:00:00,57.31,57.31,57.27,57.27,1900.0,46.5933,46.5933,46.5608,46.5608,1900.0
2007-08-21 09:30:00,57.32,57.47,57.13,57.39,126700.0,46.6015,46.7234,46.447,46.6584,126700.0
2007-08-21 10:00:00,57.39,57.41,57.12,57.31,340700.0,46.6584,46.6746,46.4389,46.5933,340700.0
2007-08-21 11:00:00,57.3,57.59,57.19,57.53,170600.0,46.5852,46.821,46.4958,46.7722,170600.0
2007-08-21 12:00:00,57.55,57.69,57.34,57.48,156300.0,46.7885,46.9023,46.6177,46.7315,156300.0
2007-08-21 13:00:00,57.49,57.59,57.37,57.44,122600.0,46.7397,46.821,46.6421,46.699,122600.0
2007-08-21 14:00:00,57.44,57.55,57.27,57.38,232500.0,46.699,46.7885,46.5608,46.6502,232500.0
2007-08-21 15:00:00,57.39,57.56,57.33,57.5,137800.0,46.6584,46.7966,46.6096,46.7478,137800.0
2007-08-21 16:00:00,57.52,57.52,57.52,57.52,3900.0,46.7641,46.7641,46.7641,46.7641,3900.0
2007-08-22 09:30:00,57.93,58.14,57.91,58.04,127200.0,47.0974,47.2681,47.0811,47.1868,127200.0
2007-08-22 10:00:00,58.03,58.12,57.99,58.03,247600.0,47.1787,47.2519,47.1462,47.1787,247600.0
2007-08-22 11:00:00,58.01,58.06,57.85,58.04,362100.0,47.1624,47.2031,47.0324,47.1868,362100.0
2007-08-22 12:00:00,58.03,58.13,57.8,57.91,220900.0,47.1787,47.26,46.9917,47.0811,220900.0
2007-08-22 13:00:00,57.9,58.07,57.76,58.06,245100.0,47.073,47.2112,46.9592,47.2031,245100.0
2007-08-22 14:00:00,58.06,58.09,57.85,58.02,312600.0,47.2031,47.2275,47.0324,47.1706,312600.0
2007-08-22 15:00:00,58.02,58.29,57.96,58.21,258600.0,47.1706,47.3901,47.1218,47.325,258600.0
2007-08-22 16:00:00,58.21,58.24,58.21,58.24,2300.0,47.325,47.3494,47.325,47.3494,2300.0
2007-08-23 09:30:00,58.41,58.6,58.24,58.31,223900.0,47.4876,47.6421,47.3494,47.4063,223900.0
2007-08-23 10:00:00,58.31,58.36,58.14,58.27,584300.0,47.4063,47.447,47.2681,47.3738,584300.0
2007-08-23 11:00:00,58.27,58.29,57.88,57.89,230400.0,47.3738,47.3901,47.0568,47.0649,230400.0
2007-08-23 12:00:00,57.91,58.1,57.84,57.9,166700.0,47.0811,47.2356,47.0242,47.073,166700.0
2007-08-23 13:00:00,57.9,58.12,57.85,58.12,172600.0,47.073,47.2519,47.0324,47.2519,172600.0
2007-08-23 14:00:00,58.11,58.22,57.94,58.01,199100.0,47.2437,47.3332,47.1055,47.1624,199100.0
2007-08-23 15:00:00,58.02,58.23,57.95,58.17,371000.0,47.1706,47.3413,47.1137,47.2925,371000.0
2007-08-23 16:00:00,58.16,58.2,58.16,58.2,29000.0,47.2844,47.3169,47.2844,47.3169,29000.0
2007-08-24 09:30:00,58.17,58.31,58.12,58.24,165200.0,47.2925,47.4063,47.2519,47.3494,165200.0
2007-08-24 10:00:00,58.25,58.51,58.23,58.3,309100.0,47.3576,47.5689,47.3413,47.3982,309100.0
2007-08-24 11:00:00,58.27,58.4,58.27,58.4,334400.0,47.3738,47.4795,47.3738,47.4795,334400.0
2007-08-24 12:00:00,58.4,58.57,58.34,58.54,256900.0,47.4795,47.6177,47.4307,47.5933,256900.0
2007-08-24 13:00:00,58.53,58.65,58.51,58.61,300200.0,47.5852,47.6828,47.5689,47.6502,300200.0
2007-08-24 14:00:00,58.62,58.8,58.6,58.8,1037100.0,47.6584,47.8047,47.6421,47.8047,1037100.0
2007-08-24 15:00:00,58.8,58.96,58.69,58.88,317400.0,47.8047,47.9348,47.7153,47.8698,317400.0
2007-08-24 16:00:00,58.92,59.09,58.88,58.88,41600.0,47.9023,48.0405,47.8698,47.8698,41600.0
2007-08-27 09:30:00,58.88,58.91,58.72,58.82,193400.0,47.8698,47.8941,47.7397,47.821,193400.0
2007-08-27 10:00:00,58.83,58.86,58.61,58.65,304800.0,47.8291,47.8535,47.6502,47.6828,304800.0
2007-08-27 11:00:00,58.65,58.66,58.51,58.62,171100.0,47.6828,47.6909,47.5689,47.6584,171100.0
2007-08-27 12:00:00,58.61,58.73,58.52,58.65,185100.0,47.6502,47.7478,47.5771,47.6828,185100.0
2007-08-27 13:00:00,58.65,58.96,58.59,58.64,185900.0,47.6828,47.9348,47.634,47.6746,185900.0
2007-08-27 14:00:00,58.63,58.86,58.63,58.72,215400.0,47.6665,47.8535,47.6665,47.7397,215400.0
2007-08-27 15:00:00,58.72,58.74,58.5,58.52,410700.0,47.7397,47.7559,47.5608,47.5771,410700.0
2007-08-27 16:00:00,58.55,58.61,58.44,58.46,6900.0,47.6015,47.6502,47.512,47.5283,6900.0
2007-08-28 09:30:00,58.27,58.34,58.08,58.1,80800.0,47.3738,47.4307,47.2194,47.2356,80800.0
2007-08-28 10:00:00,58.15,58.18,57.94,58.01,366900.0,47.2763,47.3007,47.1055,47.1624,366900.0
2007-08-28 11:00:00,58.0,58.0,57.75,57.83,241800.0,47.1543,47.1543,46.9511,47.0161,241800.0
2007-08-28 12:00:00,57.83,57.92,57.81,57.89,156900.0,47.0161,47.0893,46.9998,47.0649,156900.0
2007-08-28 13:00:00,57.88,57.93,57.8,57.91,178000.0,47.0568,47.0974,46.9917,47.0811,178000.0
2007-08-28 14:00:00,57.93,57.93,57.61,57.66,256600.0,47.0974,47.0974,46.8372,46.8779,256600.0
2007-08-28 15:00:00,57.68,57.69,57.23,57.32,289600.0,46.8942,46.9023,46.5283,46.6015,289600.0
2007-08-28 16:00:00,57.36,57.44,57.32,57.39,38400.0,46.634,46.699,46.6015,46.6584,38400.0
2007-08-29 09:30:00,57.62,57.77,57.55,57.64,151300.0,46.8454,46.9673,46.7885,46.8616,151300.0
2007-08-29 10:00:00,57.64,57.87,57.55,57.86,431100.0,46.8616,47.0486,46.7885,47.0405,431100.0
2007-08-29 11:00:00,57.85,58.05,57.83,58.0,391100.0,47.0324,47.195,47.0161,47.1543,391100.0
2007-08-29 12:00:00,58.0,58.0,57.81,57.84,163900.0,47.1543,47.1543,46.9998,47.0242,163900.0
2007-08-29 13:00:00,57.84,57.91,57.71,57.84,289900.0,47.0242,47.0811,46.9185,47.0242,289900.0
2007-08-29 14:00:00,57.85,58.19,57.85,58.12,257600.0,47.0324,47.3088,47.0324,47.2519,257600.0
2007-08-29 15:00:00,58.13,58.61,58.13,58.61,732100.0,47.26,47.6502,47.26,47.6502,732100.0
2007-08-29 16:00:00,58.62,58.62,58.57,58.58,19200.0,47.6584,47.6584,47.6177,47.6259,19200.0
2007-08-30 09:30:00,58.13,58.55,58.04,58.45,101700.0,47.26,47.6015,47.1868,47.5202,101700.0
2007-08-30 10:00:00,58.45,58.68,58.4,58.6,122400.0,47.5202,47.7072,47.4795,47.6421,122400.0
2007-08-30 11:00:00,58.62,58.92,58.6,58.82,151600.0,47.6584,47.9023,47.6421,47.821,151600.0
2007-08-30 12:00:00,58.82,58.85,58.48,58.81,144400.0,47.821,47.8454,47.5446,47.8128,144400.0
2007-08-30 13:00:00,58.8,58.84,58.59,58.7,125200.0,47.8047,47.8372,47.634,47.7234,125200.0
2007-08-30 14:00:00,58.7,58.78,58.27,58.36,130300.0,47.7234,47.7885,47.3738,47.447,130300.0
2007-08-30 15:00:00,58.33,58.63,58.33,58.48,206700.0,47.4226,47.6665,47.4226,47.5446,206700.0
2007-08-30 16:00:00,58.6,58.6,58.46,58.55,17800.0,47.6421,47.6421,47.5283,47.6015,17800.0
2007-08-31 09:30:00,59.14,59.18,59.01,59.12,362700.0,48.0811,48.1137,47.9754,48.0649,362700.0
2007-08-31 10:00:00,59.14,59.25,58.84,59.01,443900.0,48.0811,48.1706,47.8372,47.9754,443900.0
2007-08-31 11:00:00,59.01,59.18,58.84,59.12,398500.0,47.9754,48.1137,47.8372,48.0649,398500.0
2007-08-31 12:00:00,59.14,59.42,59.1,59.34,169900.0,48.0811,48.3088,48.0486,48.2437,169900.0
2007-08-31 13:00:00,59.34,59.36,59.19,59.26,227200.0,48.2437,48.26,48.1218,48.1787,227200.0
2007-08-31 14:00:00,59.28,59.33,59.22,59.23,263000.0,48.195,48.2356,48.1462,48.1543,263000.0
2007-08-31 15:00:00,59.24,59.49,59.12,59.13,141500.0,48.1624,48.3657,48.0649,48.073,141500.0
2007-08-31 16:00:00,59.25,59.25,59.19,59.24,25700.0,48.1706,48.1706,48.1218,48.1624,25700.0
2007-09-04 09:30:00,59.2,59.48,59.12,59.45,733400.0,48.1299,48.3576,48.0649,48.3332,733400.0
2007-09-04 10:00:00,59.47,59.72,59.47,59.66,793100.0,48.3494,48.5527,48.3494,48.5039,793100.0
2007-09-04 11:00:00,59.66,59.78,59.63,59.73,710100.0,48.5039,48.6015,48.4795,48.5608,710100.0
2007-09-04 12:00:00,59.73,59.78,59.66,59.72,412600.0,48.5608,48.6015,48.5039,48.5527,412600.0
2007-09-04 13:00:00,59.73,59.9,59.7,59.86,601800.0,48.5608,48.699,48.5364,48.6665,601800.0
2007-09-04 14:00:00,59.86,60.08,59.84,60.06,959300.0,48.6665,48.8454,48.6502,48.8291,959300.0
2007-09-04 15:00:00,60.08,60.23,59.86,59.93,1601900.0,48.8454,48.9673,48.6665,48.7234,1601900.0
2007-09-04 16:00:00,59.93,59.96,59.86,59.86,16700.0,48.7234,48.7478,48.6665,48.6665,16700.0
2007-09-05 09:30:00,59.41,59.65,59.39,59.5,218500.0,48.3006,48.4958,48.2844,48.3738,218500.0
2007-09-05 10:00:00,59.47,59.47,59.25,59.41,188400.0,48.3494,48.3494,48.1706,48.3006,188400.0
2007-09-05 11:00:00,59.4,59.4,59.2,59.34,402500.0,48.2925,48.2925,48.1299,48.2437,402500.0
2007-09-05 12:00:00,59.33,59.47,59.32,59.47,238400.0,48.2356,48.3494,48.2275,48.3494,238400.0
2007-09-05 13:00:00,59.46,59.54,59.32,59.39,239400.0,48.3413,48.4063,48.2275,48.2844,239400.0
2007-09-05 14:00:00,59.39,59.47,59.11,59.28,952900.0,48.2844,48.3494,48.0567,48.195,952900.0
2007-09-05 15:00:00,59.29,59.48,59.25,59.31,867400.0,48.2031,48.3576,48.1706,48.2193,867400.0
2007-09-05 16:00:00,59.29,59.38,59.14,59.32,16000.0,48.2031,48.2763,48.0811,48.2275,16000.0
2007-09-06 09:30:00,59.5,59.81,59.35,59.39,376200.0,48.3738,48.6259,48.2519,48.2844,376200.0
2007-09-06 10:00:00,59.39,59.49,59.18,59.44,342400.0,48.2844,48.3657,48.1137,48.325,342400.0
2007-09-06 11:00:00,59.44,59.67,59.35,59.62,230000.0,48.325,48.512,48.2519,48.4714,230000.0
2007-09-06 12:00:00,59.62,59.79,59.54,59.65,393900.0,48.4714,48.6096,48.4063,48.4958,393900.0
2007-09-06 13:00:00,59.65,59.66,59.46,59.6,200300.0,48.4958,48.5039,48.3413,48.4551,200300.0
2007-09-06 14:00:00,59.59,59.65,59.51,59.63,270100.0,48.447,48.4958,48.382,48.4795,270100.0
2007-09-06 15:00:00,59.64,59.73,59.55,59.65,430500.0,48.4876,48.5608,48.4145,48.4958,430500.0
2007-09-06 16:00:00,59.64,59.64,59.64,59.64,100.0,48.4876,48.4876,48.4876,48.4876,100.0
2007-09-07 09:30:00,58.82,59.11,58.78,58.93,220200.0,47.821,48.0567,47.7885,47.9104,220200.0
2007-09-07 10:00:00,58.93,59.0,58.54,58.58,443500.0,47.9104,47.9673,47.5933,47.6259,443500.0
2007-09-07 11:00:00,58.59,58.79,58.48,58.79,412000.0,47.634,47.7966,47.5446,47.7966,412000.0
2007-09-07 12:00:00,58.79,58.84,58.66,58.77,407900.0,47.7966,47.8372,47.6909,47.7803,407900.0
2007-09-07 13:00:00,58.78,58.93,58.65,58.68,272600.0,47.7885,47.9104,47.6828,47.7072,272600.0
2007-09-07 14:00:00,58.67,58.75,58.47,58.47,515100.0,47.699,47.7641,47.5364,47.5364,515100.0
2007-09-07 15:00:00,58.47,58.67,58.4,58.62,826400.0,47.5364,47.699,47.4795,47.6584,826400.0
2007-09-07 16:00:00,58.74,59.68,58.62,58.79,18100.0,47.7559,48.5202,47.6584,47.7966,18100.0
2007-09-10 09:30:00,58.96,59.0,58.65,58.66,130800.0,47.9348,47.9673,47.6828,47.6909,130800.0
2007-09-10 10:00:00,58.65,58.68,58.16,58.27,347300.0,47.6828,47.7072,47.2844,47.3738,347300.0
2007-09-10 11:00:00,58.26,58.31,57.98,58.18,346700.0,47.3657,47.4063,47.1381,47.3007,346700.0
2007-09-10 12:00:00,58.19,59.17,58.16,58.26,743700.0,47.3088,48.1055,47.2844,47.3657,743700.0
2007-09-10 13:00:00,58.25,58.52,58.2,58.35,876600.0,47.3576,47.5771,47.3169,47.4389,876600.0
2007-09-10 14:00:00,58.34,58.62,58.26,58.55,815400.0,47.4307,47.6584,47.3657,47.6015,815400.0
2007-09-10 15:00:00,58.58,58.9,58.49,58.54,575500.0,47.6259,47.886,47.5527,47.5933,575500.0
2007-09-10 16:00:00,58.62,58.62,58.48,58.48,13100.0,47.6584,47.6584,47.5446,47.5446,13100.0
2007-09-11 09:30:00,58.84,58.92,58.72,58.88,219600.0,47.8372,47.9023,47.7397,47.8698,219600.0
2007-09-11 10:00:00,58.87,59.09,58.81,59.01,138400.0,47.8616,48.0405,47.8128,47.9754,138400.0
2007-09-11 11:00:00,59.01,59.02,58.88,58.92,252400.0,47.9754,47.9836,47.8698,47.9023,252400.0
2007-09-11 12:00:00,58.92,59.06,58.85,59.02,144500.0,47.9023,48.0161,47.8454,47.9836,144500.0
2007-09-11 13:00:00,59.02,59.1,58.92,59.05,149000.0,47.9836,48.0486,47.9023,48.008,149000.0
2007-09-11 14:00:00,59.06,59.29,59.05,59.22,166600.0,48.0161,48.2031,48.008,48.1462,166600.0
2007-09-11 15:00:00,59.22,59.36,59.05,59.28,803000.0,48.1462,48.26,48.008,48.195,803000.0
2007-09-11 16:00:00,59.27,59.36,59.22,59.23,21400.0,48.1868,48.26,48.1462,48.1543,21400.0
2007-09-12 09:30:00,59.21,59.36,59.12,59.34,153800.0,48.138,48.26,48.0649,48.2437,153800.0
2007-09-12 10:00:00,59.34,59.48,59.22,59.38,267600.0,48.2437,48.3576,48.1462,48.2763,267600.0
2007-09-12 11:00:00,59.38,59.58,59.37,59.48,353400.0,48.2763,48.4389,48.2681,48.3576,353400.0
2007-09-12 12:00:00,59.49,59.57,59.35,59.42,198100.0,48.3657,48.4307,48.2519,48.3088,198100.0
2007-09-12 13:00:00,59.4,59.53,59.27,59.47,153400.0,48.2925,48.3982,48.1868,48.3494,153400.0
2007-09-12 14:00:00,59.49,59.62,59.41,59.47,159100.0,48.3657,48.4714,48.3006,48.3494,159100.0
2007-09-12 15:00:00,59.49,59.49,59.21,59.33,586600.0,48.3657,48.3657,48.138,48.2356,586600.0
2007-09-12 16:00:00,59.33,59.37,59.24,59.36,38400.0,48.2356,48.2681,48.1624,48.26,38400.0
2007-09-13 09:30:00,59.64,59.68,59.41,59.54,132800.0,48.4876,48.5202,48.3006,48.4063,132800.0
2007-09-13 10:00:00,59.54,59.64,59.42,59.61,246600.0,48.4063,48.4876,48.3088,48.4633,246600.0
2007-09-13 11:00:00,59.62,59.7,59.56,59.67,208100.0,48.4714,48.5364,48.4226,48.512,208100.0
2007-09-13 12:00:00,59.68,59.71,59.58,59.67,190200.0,48.5202,48.5446,48.4389,48.512,190200.0
2007-09-13 13:00:00,59.67,59.83,59.66,59.69,290700.0,48.512,48.6421,48.5039,48.5283,290700.0
2007-09-13 14:00:00,59.7,59.75,59.62,59.7,169900.0,48.5364,48.5771,48.4714,48.5364,169900.0
2007-09-13 15:00:00,59.7,59.77,59.44,59.53,705400.0,48.5364,48.5933,48.325,48.3982,705400.0
2007-09-13 16:00:00,59.57,59.57,59.56,59.57,5600.0,48.4307,48.4307,48.4226,48.4307,5600.0
2007-09-14 09:30:00,59.27,59.36,59.13,59.28,116700.0,48.1868,48.26,48.073,48.195,116700.0
2007-09-14 10:00:00,59.29,59.58,59.29,59.48,471600.0,48.2031,48.4389,48.2031,48.3576,471600.0
2007-09-14 11:00:00,59.49,59.59,59.38,59.55,477800.0,48.3657,48.447,48.2763,48.4145,477800.0
2007-09-14 12:00:00,59.55,59.61,59.46,59.49,282500.0,48.4145,48.4633,48.3413,48.3657,282500.0
2007-09-14 13:00:00,59.48,59.65,59.45,59.64,523400.0,48.3576,48.4958,48.3332,48.4876,523400.0
2007-09-14 14:00:00,59.65,59.66,59.43,59.5,370400.0,48.4958,48.5039,48.3169,48.3738,370400.0
2007-09-14 15:00:00,59.5,59.69,59.46,59.63,508600.0,48.3738,48.5283,48.3413,48.4795,508600.0
2007-09-14 16:00:00,59.63,59.68,59.63,59.66,11200.0,48.4795,48.5202,48.4795,48.5039,11200.0
2007-09-17 09:30:00,59.45,59.56,59.33,59.4,143900.0,48.3332,48.4226,48.2356,48.2925,143900.0
2007-09-17 10:00:00,59.4,59.49,59.13,59.22,316600.0,48.2925,48.3657,48.073,48.1462,316600.0
2007-09-17 11:00:00,59.22,59.3,59.09,59.1,490600.0,48.1462,48.2112,48.0405,48.0486,490600.0
2007-09-17 12:00:00,59.13,59.28,59.07,59.28,187600.0,48.073,48.195,48.0242,48.195,187600.0
2007-09-17 13:00:00,59.29,59.35,59.21,59.21,142200.0,48.2031,48.2519,48.138,48.138,142200.0
2007-09-17 14:00:00,59.21,59.35,59.19,59.29,186400.0,48.138,48.2519,48.1218,48.2031,186400.0
2007-09-17 15:00:00,59.26,59.4,59.2,59.2,333000.0,48.1787,48.2925,48.1299,48.1299,333000.0
2007-09-17 16:00:00,59.2,59.28,59.2,59.27,25100.0,48.1299,48.195,48.1299,48.1868,25100.0
2007-09-18 09:30:00,59.59,59.59,59.34,59.41,157200.0,48.447,48.447,48.2437,48.3006,157200.0
2007-09-18 10:00:00,59.41,59.62,59.4,59.61,555200.0,48.3006,48.4714,48.2925,48.4633,555200.0
2007-09-18 11:00:00,59.61,59.72,59.54,59.68,247300.0,48.4633,48.5527,48.4063,48.5202,247300.0
2007-09-18 12:00:00,59.67,59.68,59.6,59.65,147500.0,48.512,48.5202,48.4551,48.4958,147500.0
2007-09-18 13:00:00,59.62,59.63,59.54,59.6,106500.0,48.4714,48.4795,48.4063,48.4551,106500.0
2007-09-18 14:00:00,59.6,60.61,59.45,60.52,681700.0,48.4551,49.2763,48.3332,49.2031,681700.0
2007-09-18 15:00:00,60.51,60.85,60.39,60.83,514700.0,49.195,49.4714,49.0974,49.4551,514700.0
2007-09-18 16:00:00,60.84,60.84,60.8,60.8,6200.0,49.4632,49.4632,49.4307,49.4307,6200.0
2007-09-19 09:30:00,61.1,61.45,60.92,61.33,505900.0,49.6746,49.9592,49.5283,49.8616,505900.0
2007-09-19 10:00:00,61.33,61.44,59.27,61.42,429800.0,49.8616,49.9511,48.1868,49.9348,429800.0
2007-09-19 11:00:00,61.42,61.54,61.28,61.34,825900.0,49.9348,50.0324,49.821,49.8698,825900.0
2007-09-19 12:00:00,61.34,61.62,61.24,61.33,352700.0,49.8698,50.0974,49.7884,49.8616,352700.0
2007-09-19 13:00:00,61.33,61.33,61.11,61.16,545300.0,49.8616,49.8616,49.6828,49.7234,545300.0
2007-09-19 14:00:00,61.15,61.2,60.88,61.15,406900.0,49.7153,49.7559,49.4958,49.7153,406900.0
2007-09-19 15:00:00,61.13,61.31,61.06,61.13,624300.0,49.699,49.8454,49.6421,49.699,624300.0
2007-09-19 16:00:00,61.15,61.15,61.03,61.1,20800.0,49.7153,49.7153,49.6177,49.6746,20800.0
2007-09-20 09:30:00,61.03,61.14,60.93,61.1,141900.0,49.6177,49.7071,49.5364,49.6746,141900.0
2007-09-20 10:00:00,61.08,61.22,61.04,61.1,437300.0,49.6584,49.7722,49.6258,49.6746,437300.0
2007-09-20 11:00:00,61.12,61.19,61.04,61.12,185600.0,49.6909,49.7478,49.6258,49.6909,185600.0
2007-09-20 12:00:00,61.12,61.2,61.04,61.13,204200.0,49.6909,49.7559,49.6258,49.699,204200.0
2007-09-20 13:00:00,61.12,61.14,60.97,61.08,196800.0,49.6909,49.7071,49.5689,49.6584,196800.0
2007-09-20 14:00:00,61.07,61.1,60.87,60.91,304000.0,49.6502,49.6746,49.4876,49.5202,304000.0
2007-09-20 15:00:00,60.91,61.03,60.85,60.95,437000.0,49.5202,49.6177,49.4714,49.5527,437000.0
2007-09-20 16:00:00,60.96,61.03,60.9,60.9,150000.0,49.5608,49.6177,49.512,49.512,150000.0
2007-09-21 09:30:00,61.27,61.8,61.23,61.23,239300.0,49.8128,50.2437,49.7803,49.7803,239300.0
2007-09-21 10:00:00,61.23,61.35,61.23,61.31,279800.0,49.7803,49.8779,49.7803,49.8454,279800.0
2007-09-21 11:00:00,61.31,61.41,61.31,61.41,219300.0,49.8454,49.9267,49.8454,49.9267,219300.0
2007-09-21 12:00:00,61.41,61.46,61.36,61.4,152600.0,49.9267,49.9673,49.886,49.9185,152600.0
2007-09-21 13:00:00,61.4,61.42,61.31,61.32,222600.0,49.9185,49.9348,49.8454,49.8535,222600.0
2007-09-21 14:00:00,61.31,61.38,61.25,61.29,281500.0,49.8454,49.9023,49.7966,49.8291,281500.0
2007-09-21 15:00:00,61.29,61.39,61.22,61.25,553300.0,49.8291,49.9104,49.7722,49.7966,553300.0
2007-09-21 16:00:00,61.23,61.23,61.1,61.1,10400.0,49.7803,49.7803,49.6746,49.6746,10400.0
2007-09-24 09:30:00,61.36,61.45,61.18,61.19,195900.0,49.886,49.9592,49.7397,49.7478,195900.0
2007-09-24 10:00:00,61.19,61.57,61.18,61.51,1072100.0,49.7478,50.0567,49.7397,50.008,1072100.0
2007-09-24 11:00:00,61.51,61.56,61.42,61.46,798400.0,50.008,50.0486,49.9348,49.9673,798400.0
2007-09-24 12:00:00,61.46,61.51,61.35,61.38,347000.0,49.9673,50.008,49.8779,49.9023,347000.0
2007-09-24 13:00:00,61.38,61.4,61.06,61.11,400400.0,49.9023,49.9185,49.6421,49.6828,400400.0
2007-09-24 14:00:00,61.12,61.19,60.98,61.1,801100.0,49.6909,49.7478,49.5771,49.6746,801100.0
2007-09-24 15:00:00,61.09,61.15,60.98,61.1,425900.0,49.6665,49.7153,49.5771,49.6746,425900.0
2007-09-24 16:00:00,61.11,61.19,61.11,61.19,31100.0,49.6828,49.7478,49.6828,49.7478,31100.0
2007-09-25 09:30:00,60.76,60.76,60.59,60.68,229300.0,49.5038,49.5038,49.3652,49.4386,229300.0
2007-09-25 10:00:00,60.67,60.99,60.57,60.9,300300.0,49.4304,49.6911,49.349,49.6178,300300.0
2007-09-25 11:00:00,60.9,61.05,60.83,60.93,291000.0,49.6178,49.74,49.5608,49.6423,291000.0
2007-09-25 12:00:00,60.92,60.97,60.86,60.96,189200.0,49.6341,49.6749,49.5852,49.6667,189200.0
2007-09-25 13:00:00,60.94,61.06,60.92,60.99,193300.0,49.6504,49.7482,49.6341,49.6911,193300.0
2007-09-25 14:00:00,60.99,61.05,60.9,61.05,304900.0,49.6911,49.74,49.6178,49.74,304900.0
2007-09-25 15:00:00,61.06,61.13,60.96,61.12,540200.0,49.7482,49.8052,49.6667,49.7971,540200.0
2007-09-25 16:00:00,61.1,61.1,61.08,61.08,600.0,49.7808,49.7808,49.7645,49.7645,600.0
2007-09-26 09:30:00,61.39,61.43,61.08,61.34,188400.0,50.017,50.0496,49.7645,49.9763,188400.0
2007-09-26 10:00:00,61.32,61.39,61.24,61.31,370300.0,49.96,50.017,49.8948,49.9519,370300.0
2007-09-26 11:00:00,61.31,61.49,61.31,61.44,365700.0,49.9519,50.0985,49.9519,50.0578,365700.0
2007-09-26 12:00:00,61.44,61.47,61.34,61.37,236000.0,50.0578,50.0822,49.9763,50.0007,236000.0
2007-09-26 13:00:00,61.37,61.42,61.13,61.17,178700.0,50.0007,50.0415,49.8052,49.8378,178700.0
2007-09-26 14:00:00,61.17,61.31,61.16,61.25,613500.0,49.8378,49.9519,49.8297,49.903,613500.0
2007-09-26 15:00:00,61.25,61.53,61.25,61.35,1055900.0,49.903,50.1311,49.903,49.9845,1055900.0
2007-09-26 16:00:00,61.35,61.35,61.3,61.35,33000.0,49.9845,49.9845,49.9437,49.9845,33000.0
2007-09-27 09:30:00,61.65,61.69,61.53,61.57,80600.0,50.2289,50.2615,50.1311,50.1637,80600.0
2007-09-27 10:00:00,61.55,61.7,61.37,61.67,298100.0,50.1474,50.2696,50.0007,50.2452,298100.0
2007-09-27 11:00:00,61.67,61.71,61.48,61.53,194600.0,50.2452,50.2778,50.0904,50.1311,194600.0
2007-09-27 12:00:00,61.53,61.61,61.5,61.57,194700.0,50.1311,50.1963,50.1067,50.1637,194700.0
2007-09-27 13:00:00,61.58,61.64,61.5,61.58,156600.0,50.1718,50.2207,50.1067,50.1718,156600.0
2007-09-27 14:00:00,61.57,61.72,61.55,61.63,271400.0,50.1637,50.2859,50.1474,50.2126,271400.0
2007-09-27 15:00:00,61.63,61.76,61.62,61.71,556700.0,50.2126,50.3185,50.2044,50.2778,556700.0
2007-09-27 16:00:00,61.71,61.75,61.67,61.67,28000.0,50.2778,50.3103,50.2452,50.2452,28000.0
2007-09-28 09:30:00,61.7,61.84,61.67,61.81,388100.0,50.2696,50.3837,50.2452,50.3592,388100.0
2007-09-28 10:00:00,61.8,61.87,61.48,61.57,782000.0,50.3511,50.4081,50.0904,50.1637,782000.0
2007-09-28 11:00:00,61.58,61.65,61.54,61.58,474300.0,50.1718,50.2289,50.1393,50.1718,474300.0
2007-09-28 12:00:00,61.59,61.62,61.53,61.61,157100.0,50.18,50.2044,50.1311,50.1963,157100.0
2007-09-28 13:00:00,61.61,61.71,61.57,61.66,406300.0,50.1963,50.2778,50.1637,50.237,406300.0
2007-09-28 14:00:00,61.67,61.72,61.5,61.54,665100.0,50.2452,50.2859,50.1067,50.1393,665100.0
2007-09-28 15:00:00,61.53,61.58,61.35,61.58,558900.0,50.1311,50.1718,49.9845,50.1718,558900.0
2007-09-28 16:00:00,61.6,61.62,61.6,61.62,3100.0,50.1881,50.2044,50.1881,50.2044,3100.0
2007-10-01 09:30:00,61.69,61.95,61.67,61.89,124300.0,50.2615,50.4733,50.2452,50.4244,124300.0
2007-10-01 10:00:00,61.9,62.03,61.88,61.92,434700.0,50.4326,50.5385,50.4163,50.4489,434700.0
2007-10-01 11:00:00,61.93,62.12,61.88,62.09,316700.0,50.457,50.6118,50.4163,50.5874,316700.0
2007-10-01 12:00:00,62.09,62.19,62.07,62.1,486900.0,50.5874,50.6688,50.5711,50.5955,486900.0
2007-10-01 13:00:00,62.11,62.32,62.11,62.24,280600.0,50.6037,50.7748,50.6037,50.7096,280600.0
2007-10-01 14:00:00,62.25,62.39,62.25,62.37,299400.0,50.7177,50.8318,50.7177,50.8155,299400.0
2007-10-01 15:00:00,62.36,62.41,62.19,62.29,484700.0,50.8073,50.8481,50.6688,50.7503,484700.0
2007-10-01 16:00:00,62.3,62.4,62.14,62.3,212100.0,50.7585,50.8399,50.6281,50.7585,212100.0
2007-10-02 09:30:00,62.38,62.42,62.25,62.26,249300.0,50.8236,50.8562,50.7177,50.7259,249300.0
2007-10-02 10:00:00,62.25,62.33,62.07,62.15,747000.0,50.7177,50.7829,50.5711,50.6362,747000.0
2007-10-02 11:00:00,62.14,62.24,62.06,62.21,867600.0,50.6281,50.7096,50.5629,50.6851,867600.0
2007-10-02 12:00:00,62.22,62.22,62.07,62.12,175800.0,50.6933,50.6933,50.5711,50.6118,175800.0
2007-10-02 13:00:00,62.13,62.21,62.05,62.19,285000.0,50.62,50.6851,50.5548,50.6688,285000.0
2007-10-02 14:00:00,62.18,62.32,62.14,62.25,641500.0,50.6607,50.7748,50.6281,50.7177,641500.0
2007-10-02 15:00:00,62.25,62.32,62.17,62.31,658600.0,50.7177,50.7748,50.6525,50.7666,658600.0
2007-10-02 16:00:00,62.3,62.38,62.24,62.24,13200.0,50.7585,50.8236,50.7096,50.7096,13200.0
2007-10-03 09:30:00,62.05,62.2,61.88,61.89,284800.0,50.5548,50.677,50.4163,50.4244,284800.0
2007-10-03 10:00:00,61.89,62.15,61.89,62.14,490900.0,50.4244,50.6362,50.4244,50.6281,490900.0
2007-10-03 11:00:00,62.15,62.26,62.09,62.23,347100.0,50.6362,50.7259,50.5874,50.7014,347100.0
2007-10-03 12:00:00,62.23,62.24,62.13,62.21,259800.0,50.7014,50.7096,50.62,50.6851,259800.0
2007-10-03 13:00:00,62.2,62.22,61.97,62.02,374300.0,50.677,50.6933,50.4896,50.5303,374300.0
2007-10-03 14:00:00,62.01,62.01,61.87,61.96,289400.0,50.5222,50.5222,50.4081,50.4814,289400.0
2007-10-03 15:00:00,61.97,62.05,61.91,62.02,856000.0,50.4896,50.5548,50.4407,50.5303,856000.0
2007-10-03 16:00:00,62.02,62.05,62.02,62.05,5600.0,50.5303,50.5548,50.5303,50.5548,5600.0
2007-10-04 09:30:00,62.09,62.3,61.79,61.84,189500.0,50.5874,50.7585,50.3429,50.3837,189500.0
2007-10-04 10:00:00,61.84,62.11,61.8,62.07,296000.0,50.3837,50.6037,50.3511,50.5711,296000.0
2007-10-04 11:00:00,62.07,62.08,61.97,61.97,189900.0,50.5711,50.5792,50.4896,50.4896,189900.0
2007-10-04 12:00:00,61.96,62.05,61.93,62.03,198400.0,50.4814,50.5548,50.457,50.5385,198400.0
2007-10-04 13:00:00,62.03,62.04,61.91,61.95,215300.0,50.5385,50.5466,50.4407,50.4733,215300.0
2007-10-04 14:00:00,61.95,62.0,61.92,61.94,121700.0,50.4733,50.514,50.4489,50.4652,121700.0
2007-10-04 15:00:00,61.94,62.1,61.94,62.03,308300.0,50.4652,50.5955,50.4652,50.5385,308300.0
2007-10-04 16:00:00,62.03,62.14,62.01,62.02,13100.0,50.5385,50.6281,50.5222,50.5303,13100.0
2007-10-05 09:30:00,62.5,62.5,62.31,62.37,163200.0,50.9214,50.9214,50.7666,50.8155,163200.0
2007-10-05 10:00:00,62.36,62.46,62.28,62.39,367200.0,50.8073,50.8888,50.7422,50.8318,367200.0
2007-10-05 11:00:00,62.41,62.69,62.41,62.68,185200.0,50.8481,51.0762,50.8481,51.0681,185200.0
2007-10-05 12:00:00,62.68,62.7,62.62,62.67,251700.0,51.0681,51.0844,51.0192,51.0599,251700.0
2007-10-05 13:00:00,62.67,62.81,62.62,62.77,279900.0,51.0599,51.174,51.0192,51.1414,279900.0
2007-10-05 14:00:00,62.78,62.91,62.77,62.89,223800.0,51.1495,51.2555,51.1414,51.2392,223800.0
2007-10-05 15:00:00,62.9,62.92,62.65,62.72,268600.0,51.2473,51.2636,51.0436,51.1006,268600.0
2007-10-05 16:00:00,62.69,62.9,62.69,62.9,5900.0,51.0762,51.2473,51.0762,51.2473,5900.0
2007-10-08 09:30:00,62.76,62.85,62.61,62.66,138100.0,51.1332,51.2066,51.011,51.0518,138100.0
2007-10-08 10:00:00,62.66,62.77,62.65,62.7,220000.0,51.0518,51.1414,51.0436,51.0844,220000.0
2007-10-08 11:00:00,62.68,62.68,62.51,62.58,140700.0,51.0681,51.0681,50.9296,50.9866,140700.0
2007-10-08 12:00:00,62.58,62.63,62.51,62.63,133500.0,50.9866,51.0273,50.9296,51.0273,133500.0
2007-10-08 13:00:00,62.64,62.65,62.53,62.57,314400.0,51.0355,51.0436,50.9458,50.9784,314400.0
2007-10-08 14:00:00,62.56,62.68,62.53,62.6,124700.0,50.9703,51.0681,50.9458,51.0029,124700.0
2007-10-08 15:00:00,62.6,62.76,62.59,62.7,285200.0,51.0029,51.1332,50.9947,51.0844,285200.0
2007-10-08 16:00:00,62.71,62.78,62.66,62.77,29200.0,51.0925,51.1495,51.0518,51.1414,29200.0
2007-10-09 09:30:00,63.03,63.07,62.85,62.89,191800.0,51.3532,51.3858,51.2066,51.2392,191800.0
2007-10-09 10:00:00,62.89,62.89,62.75,62.89,125400.0,51.2392,51.2392,51.1251,51.2392,125400.0
2007-10-09 11:00:00,62.9,62.95,62.82,62.92,198700.0,51.2473,51.288,51.1821,51.2636,198700.0
2007-10-09 12:00:00,62.91,62.91,62.8,62.83,195700.0,51.2555,51.2555,51.1658,51.1903,195700.0
2007-10-09 13:00:00,62.82,62.87,62.71,62.85,87500.0,51.1821,51.2229,51.0925,51.2066,87500.0
2007-10-09 14:00:00,62.82,63.14,62.77,63.13,443900.0,51.1821,51.4428,51.1414,51.4347,443900.0
2007-10-09 15:00:00,63.13,63.24,63.06,63.24,266000.0,51.4347,51.5243,51.3777,51.5243,266000.0
2007-10-09 16:00:00,63.22,63.29,63.22,63.27,115200.0,51.508,51.5651,51.508,51.5488,115200.0
2007-10-10 09:30:00,63.23,63.27,63.13,63.15,134500.0,51.5162,51.5488,51.4347,51.451,134500.0
2007-10-10 10:00:00,63.14,63.22,63.1,63.14,355100.0,51.4428,51.508,51.4103,51.4428,355100.0
2007-10-10 11:00:00,63.13,63.33,63.13,63.18,319300.0,51.4347,51.5976,51.4347,51.4754,319300.0
2007-10-10 12:00:00,63.18,63.23,63.1,63.19,227300.0,51.4754,51.5162,51.4103,51.4836,227300.0
2007-10-10 13:00:00,63.19,63.19,62.99,63.11,187300.0,51.4836,51.4836,51.3206,51.4184,187300.0
2007-10-10 14:00:00,63.12,63.31,63.07,63.29,343100.0,51.4265,51.5813,51.3858,51.5651,343100.0
2007-10-10 15:00:00,63.29,63.45,63.28,63.33,444200.0,51.5651,51.6954,51.5569,51.5976,444200.0
2007-10-10 16:00:00,63.33,63.42,63.33,63.33,9200.0,51.5976,51.671,51.5976,51.5976,9200.0
2007-10-11 09:30:00,63.86,63.86,63.63,63.68,415400.0,52.0295,52.0295,51.8421,51.8828,415400.0
2007-10-11 10:00:00,63.69,63.81,63.67,63.72,231900.0,51.8909,51.9887,51.8747,51.9154,231900.0
2007-10-11 11:00:00,63.72,63.72,63.59,63.68,101500.0,51.9154,51.9154,51.8095,51.8828,101500.0
2007-10-11 12:00:00,63.69,63.84,63.65,63.8,467200.0,51.8909,52.0132,51.8584,51.9806,467200.0
2007-10-11 13:00:00,63.79,63.86,63.55,63.57,167200.0,51.9724,52.0295,51.7769,51.7932,167200.0
2007-10-11 14:00:00,63.56,63.56,62.92,63.07,571700.0,51.785,51.785,51.2636,51.3858,571700.0
2007-10-11 15:00:00,63.09,63.11,62.46,62.86,471300.0,51.4021,51.4184,50.8888,51.2147,471300.0
2007-10-11 16:00:00,62.86,62.86,62.85,62.85,400.0,51.2147,51.2147,51.2066,51.2066,400.0
2007-10-12 09:30:00,62.99,63.12,62.87,63.0,129600.0,51.3206,51.4265,51.2229,51.3288,129600.0
2007-10-12 10:00:00,62.99,63.15,62.89,63.1,114900.0,51.3206,51.451,51.2392,51.4103,114900.0
2007-10-12 11:00:00,63.1,63.28,63.09,63.25,143700.0,51.4103,51.5569,51.4021,51.5325,143700.0
2007-10-12 12:00:00,63.23,63.32,63.15,63.28,181800.0,51.5162,51.5895,51.451,51.5569,181800.0
2007-10-12 13:00:00,63.29,63.29,63.07,63.21,194500.0,51.5651,51.5651,51.3858,51.4999,194500.0
2007-10-12 14:00:00,63.2,63.33,63.2,63.25,131300.0,51.4917,51.5976,51.4917,51.5325,131300.0
2007-10-12 15:00:00,63.24,63.31,63.08,63.31,305300.0,51.5243,51.5813,51.394,51.5813,305300.0
2007-10-12 16:00:00,63.31,63.38,63.3,63.38,11000.0,51.5813,51.6384,51.5732,51.6384,11000.0
2007-10-15 09:30:00,63.3,63.92,62.87,63.15,214600.0,51.5732,52.0783,51.2229,51.451,214600.0
2007-10-15 10:00:00,63.15,63.22,62.9,62.91,172300.0,51.451,51.508,51.2473,51.2555,172300.0
2007-10-15 11:00:00,62.91,62.91,62.62,62.8,293300.0,51.2555,51.2555,51.0192,51.1658,293300.0
2007-10-15 12:00:00,62.79,62.84,62.61,62.67,258100.0,51.1577,51.1984,51.011,51.0599,258100.0
2007-10-15 13:00:00,62.68,62.71,62.52,62.68,168300.0,51.0681,51.0925,50.9377,51.0681,168300.0
2007-10-15 14:00:00,62.66,62.68,62.49,62.59,274300.0,51.0518,51.0681,50.9133,50.9947,274300.0
2007-10-15 15:00:00,62.59,62.77,62.42,62.75,488500.0,50.9947,51.1414,50.8562,51.1251,488500.0
2007-10-15 16:00:00,62.75,62.85,62.75,62.85,400.0,51.1251,51.2066,51.1251,51.2066,400.0
2007-10-16 09:30:00,62.67,63.16,62.46,62.57,114600.0,51.0599,51.4591,50.8888,50.9784,114600.0
2007-10-16 10:00:00,62.56,62.66,62.31,62.5,275600.0,50.9703,51.0518,50.7666,50.9214,275600.0
2007-10-16 11:00:00,62.5,62.73,62.47,62.56,977500.0,50.9214,51.1088,50.897,50.9703,977500.0
2007-10-16 12:00:00,62.55,62.63,62.47,62.58,129700.0,50.9621,51.0273,50.897,50.9866,129700.0
2007-10-16 13:00:00,62.58,62.59,62.36,62.51,165400.0,50.9866,50.9947,50.8073,50.9296,165400.0
2007-10-16 14:00:00,62.51,62.59,62.35,62.43,300400.0,50.9296,50.9947,50.7992,50.8644,300400.0
2007-10-16 15:00:00,62.42,62.6,62.33,62.5,760000.0,50.8562,51.0029,50.7829,50.9214,760000.0
2007-10-16 16:00:00,62.5,62.55,62.45,62.47,43400.0,50.9214,50.9621,50.8807,50.897,43400.0
2007-10-17 09:30:00,63.06,63.1,62.89,62.92,128300.0,51.3777,51.4103,51.2392,51.2636,128300.0
2007-10-17 10:00:00,62.92,62.96,62.75,62.82,234600.0,51.2636,51.2962,51.1251,51.1821,234600.0
2007-10-17 11:00:00,62.78,62.94,62.71,62.87,145100.0,51.1495,51.2799,51.0925,51.2229,145100.0
2007-10-17 12:00:00,62.87,62.89,62.47,62.5,204600.0,51.2229,51.2392,50.897,50.9214,204600.0
2007-10-17 13:00:00,62.48,62.53,62.03,62.11,300000.0,50.9051,50.9458,50.5385,50.6037,300000.0
2007-10-17 14:00:00,62.11,62.38,62.05,62.36,335100.0,50.6037,50.8236,50.5548,50.8073,335100.0
2007-10-17 15:00:00,62.35,62.72,62.33,62.7,561300.0,50.7992,51.1006,50.7829,51.0844,561300.0
2007-10-17 16:00:00,62.69,62.81,62.69,62.81,400.0,51.0762,51.174,51.0762,51.174,400.0
2007-10-18 09:30:00,62.59,62.66,62.44,62.5,66700.0,50.9947,51.0518,50.8725,50.9214,66700.0
2007-10-18 10:00:00,62.51,62.73,62.38,62.62,283800.0,50.9296,51.1088,50.8236,51.0192,283800.0
2007-10-18 11:00:00,62.62,62.68,62.47,62.6,167000.0,51.0192,51.0681,50.897,51.0029,167000.0
2007-10-18 12:00:00,62.6,62.66,62.47,62.57,209700.0,51.0029,51.0518,50.897,50.9784,209700.0
2007-10-18 13:00:00,62.58,62.87,62.51,62.87,141900.0,50.9866,51.2229,50.9296,51.2229,141900.0
2007-10-18 14:00:00,62.84,62.91,62.68,62.74,200600.0,51.1984,51.2555,51.0681,51.1169,200600.0
2007-10-18 15:00:00,62.75,62.92,62.74,62.8,317300.0,51.1251,51.2636,51.1169,51.1658,317300.0
2007-10-18 16:00:00,62.79,62.83,62.73,62.73,1500.0,51.1577,51.1903,51.1088,51.1088,1500.0
2007-10-19 09:30:00,62.57,62.73,62.26,62.36,225600.0,50.9784,51.1088,50.7259,50.8073,225600.0
2007-10-19 10:00:00,62.36,62.38,61.78,61.79,485800.0,50.8073,50.8236,50.3348,50.3429,485800.0
2007-10-19 11:00:00,61.79,62.08,61.74,62.04,352900.0,50.3429,50.5792,50.3022,50.5466,352900.0
2007-10-19 12:00:00,62.02,62.13,61.93,61.97,269700.0,50.5303,50.62,50.457,50.4896,269700.0
2007-10-19 13:00:00,61.98,62.02,61.79,61.94,326700.0,50.4977,50.5303,50.3429,50.4652,326700.0
2007-10-19 14:00:00,61.93,61.94,61.56,61.59,571900.0,50.457,50.4652,50.1555,50.18,571900.0
2007-10-19 15:00:00,61.58,61.66,61.19,61.21,760600.0,50.1718,50.237,49.8541,49.8704,760600.0
2007-10-19 16:00:00,61.21,61.23,60.99,61.15,127500.0,49.8704,49.8867,49.6911,49.8215,127500.0
2007-10-22 09:30:00,60.81,62.0,60.54,61.06,312400.0,49.5445,50.514,49.3245,49.7482,312400.0
2007-10-22 10:00:00,61.06,61.37,60.77,60.89,331000.0,49.7482,50.0007,49.5119,49.6097,331000.0
2007-10-22 11:00:00,60.89,61.19,60.79,61.19,408900.0,49.6097,49.8541,49.5282,49.8541,408900.0
2007-10-22 12:00:00,61.18,61.38,61.0,61.36,364700.0,49.8459,50.0089,49.6993,49.9926,364700.0
2007-10-22 13:00:00,61.34,61.52,61.29,61.3,340900.0,49.9763,50.123,49.9356,49.9437,340900.0
2007-10-22 14:00:00,61.33,61.47,61.2,61.21,307500.0,49.9682,50.0822,49.8622,49.8704,307500.0
2007-10-22 15:00:00,61.21,61.52,61.06,61.52,478900.0,49.8704,50.123,49.7482,50.123,478900.0
2007-10-22 16:00:00,61.52,61.6,61.42,61.55,4200.0,50.123,50.1881,50.0415,50.1474,4200.0
2007-10-23 09:30:00,61.88,61.97,61.76,61.84,183200.0,50.4163,50.4896,50.3185,50.3837,183200.0
2007-10-23 10:00:00,61.84,61.97,61.74,61.75,205500.0,50.3837,50.4896,50.3022,50.3103,205500.0
2007-10-23 11:00:00,61.74,61.75,61.49,61.68,243800.0,50.3022,50.3103,50.0985,50.2533,243800.0
2007-10-23 12:00:00,61.67,61.78,61.6,61.67,221300.0,50.2452,50.3348,50.1881,50.2452,221300.0
2007-10-23 13:00:00,61.66,61.84,61.64,61.81,362400.0,50.237,50.3837,50.2207,50.3592,362400.0
2007-10-23 14:00:00,61.79,62.05,61.78,61.94,1338400.0,50.3429,50.5548,50.3348,50.4652,1338400.0
2007-10-23 15:00:00,61.94,62.24,61.86,62.24,1702800.0,50.4652,50.7096,50.4,50.7096,1702800.0
2007-10-23 16:00:00,62.21,62.29,62.14,62.14,16500.0,50.6851,50.7503,50.6281,50.6281,16500.0
2007-10-24 09:30:00,62.0,62.04,61.84,61.99,182900.0,50.514,50.5466,50.3837,50.5059,182900.0
2007-10-24 10:00:00,61.99,61.99,61.44,61.49,1853900.0,50.5059,50.5059,50.0578,50.0985,1853900.0
2007-10-24 11:00:00,61.49,61.53,61.06,61.31,1149600.0,50.0985,50.1311,49.7482,49.9519,1149600.0
2007-10-24 12:00:00,61.31,61.55,61.29,61.4,1232200.0,49.9519,50.1474,49.9356,50.0252,1232200.0
2007-10-24 13:00:00,61.4,61.48,61.21,61.29,798400.0,50.0252,50.0904,49.8704,49.9356,798400.0
2007-10-24 14:00:00,61.28,61.73,61.06,61.72,684000.0,49.9274,50.2941,49.7482,50.2859,684000.0
2007-10-24 15:00:00,61.72,62.17,61.66,62.05,907300.0,50.2859,50.6525,50.237,50.5548,907300.0
2007-10-24 16:00:00,62.05,62.19,62.05,62.1,30300.0,50.5548,50.6688,50.5548,50.5955,30300.0
2007-10-25 09:30:00,61.96,62.2,61.84,61.85,241900.0,50.4814,50.677,50.3837,50.3918,241900.0
2007-10-25 10:00:00,61.87,62.45,61.87,62.26,438900.0,50.4081,50.8807,50.4081,50.7259,438900.0
2007-10-25 11:00:00,62.25,62.3,61.89,61.89,283100.0,50.7177,50.7585,50.4244,50.4244,283100.0
2007-10-25 12:00:00,61.88,62.06,61.83,61.94,485100.0,50.4163,50.5629,50.3755,50.4652,485100.0
2007-10-25 13:00:00,61.92,61.99,61.61,61.75,326900.0,50.4489,50.5059,50.1963,50.3103,326900.0
2007-10-25 14:00:00,61.75,62.13,61.58,62.1,871100.0,50.3103,50.62,50.1718,50.5955,871100.0
2007-10-25 15:00:00,62.11,62.21,61.92,62.09,508100.0,50.6037,50.6851,50.4489,50.5874,508100.0
2007-10-25 16:00:00,62.09,62.38,62.09,62.38,7500.0,50.5874,50.8236,50.5874,50.8236,7500.0
2007-10-26 09:30:00,63.67,63.86,62.13,62.6,339900.0,51.8747,52.0295,50.62,51.0029,339900.0
2007-10-26 10:00:00,62.56,62.75,62.5,62.65,336600.0,50.9703,51.1251,50.9214,51.0436,336600.0
2007-10-26 11:00:00,62.65,62.7,62.43,62.45,432400.0,51.0436,51.0844,50.8644,50.8807,432400.0
2007-10-26 12:00:00,62.44,62.62,62.38,62.59,240800.0,50.8725,51.0192,50.8236,50.9947,240800.0
2007-10-26 13:00:00,62.58,62.69,62.52,62.63,312300.0,50.9866,51.0762,50.9377,51.0273,312300.0
2007-10-26 14:00:00,62.6,62.85,62.6,62.73,365700.0,51.0029,51.2066,51.0029,51.1088,365700.0
2007-10-26 15:00:00,62.73,62.84,62.56,62.83,691000.0,51.1088,51.1984,50.9703,51.1903,691000.0
2007-10-26 16:00:00,62.83,63.0,62.45,62.88,115000.0,51.1903,51.3288,50.8807,51.231,115000.0
2007-10-29 09:30:00,63.14,63.43,62.98,63.12,216900.0,51.4428,51.6791,51.3125,51.4265,216900.0
2007-10-29 10:00:00,63.12,63.13,62.86,62.94,332500.0,51.4265,51.4347,51.2147,51.2799,332500.0
2007-10-29 11:00:00,62.93,63.07,62.88,62.98,223600.0,51.2717,51.3858,51.231,51.3125,223600.0
2007-10-29 12:00:00,62.97,63.11,62.96,63.04,543400.0,51.3043,51.4184,51.2962,51.3614,543400.0
2007-10-29 13:00:00,63.04,63.18,62.99,63.18,275200.0,51.3614,51.4754,51.3206,51.4754,275200.0
2007-10-29 14:00:00,63.18,63.22,63.0,63.1,542400.0,51.4754,51.508,51.3288,51.4103,542400.0
2007-10-29 15:00:00,63.1,63.17,63.04,63.13,484000.0,51.4103,51.4673,51.3614,51.4347,484000.0
2007-10-29 16:00:00,63.13,63.14,63.01,63.01,5800.0,51.4347,51.4428,51.3369,51.3369,5800.0
2007-10-30 09:30:00,63.0,63.05,62.87,62.99,139300.0,51.3288,51.3695,51.2229,51.3206,139300.0
2007-10-30 10:00:00,62.96,62.99,62.75,62.97,200200.0,51.2962,51.3206,51.1251,51.3043,200200.0
2007-10-30 11:00:00,62.97,62.97,62.8,62.89,308200.0,51.3043,51.3043,51.1658,51.2392,308200.0
2007-10-30 12:00:00,62.89,62.97,62.87,62.96,318200.0,51.2392,51.3043,51.2229,51.2962,318200.0
2007-10-30 13:00:00,62.96,63.11,62.92,63.07,252700.0,51.2962,51.4184,51.2636,51.3858,252700.0
2007-10-30 14:00:00,63.06,63.14,63.01,63.06,323700.0,51.3777,51.4428,51.3369,51.3777,323700.0
2007-10-30 15:00:00,63.06,63.14,62.76,62.81,385100.0,51.3777,51.4428,51.1332,51.174,385100.0
2007-10-30 16:00:00,62.81,62.93,62.8,62.93,19200.0,51.174,51.2717,51.1658,51.2717,19200.0
2007-10-31 09:30:00,63.14,63.45,62.97,63.05,286500.0,51.4428,51.6954,51.3043,51.3695,286500.0
2007-10-31 10:00:00,63.07,63.19,63.03,63.15,219200.0,51.3858,51.4836,51.3532,51.451,219200.0
2007-10-31 11:00:00,63.15,63.28,63.13,63.27,184800.0,51.451,51.5569,51.4347,51.5488,184800.0
2007-10-31 12:00:00,63.27,63.34,63.22,63.24,146800.0,51.5488,51.6058,51.508,51.5243,146800.0
2007-10-31 13:00:00,63.22,63.3,63.17,63.24,147100.0,51.508,51.5732,51.4673,51.5243,147100.0
2007-10-31 14:00:00,63.25,63.76,62.77,63.68,617300.0,51.5325,51.948,51.1414,51.8828,617300.0
2007-10-31 15:00:00,63.68,63.75,63.29,63.66,535500.0,51.8828,51.9398,51.5651,51.8665,535500.0
2007-10-31 16:00:00,63.7,63.87,63.5,63.7,37100.0,51.8991,52.0376,51.7361,51.8991,37100.0
2007-11-01 09:30:00,63.23,63.31,62.78,63.02,208700.0,51.5162,51.5813,51.1495,51.3451,208700.0
2007-11-01 10:00:00,63.02,63.17,62.7,63.14,551900.0,51.3451,51.4673,51.0844,51.4428,551900.0
2007-11-01 11:00:00,63.14,63.22,62.91,63.11,290700.0,51.4428,51.508,51.2555,51.4184,290700.0
2007-11-01 12:00:00,63.12,63.26,63.0,63.13,220600.0,51.4265,51.5406,51.3288,51.4347,220600.0
2007-11-01 13:00:00,63.14,63.24,62.78,62.82,430400.0,51.4428,51.5243,51.1495,51.1821,430400.0
2007-11-01 14:00:00,62.8,63.09,62.8,63.02,434400.0,51.1658,51.4021,51.1658,51.3451,434400.0
2007-11-01 15:00:00,63.01,63.07,62.31,62.43,712200.0,51.3369,51.3858,50.7666,50.8644,712200.0
2007-11-01 16:00:00,62.43,62.43,62.1,62.3,117800.0,50.8644,50.8644,50.5955,50.7585,117800.0
2007-11-02 09:30:00,62.97,63.15,62.04,62.22,317800.0,51.3043,51.451,50.5466,50.6933,317800.0
2007-11-02 10:00:00,62.22,62.57,61.94,62.4,664800.0,50.6933,50.9784,50.4652,50.8399,664800.0
2007-11-02 11:00:00,62.4,62.53,62.04,62.29,332600.0,50.8399,50.9458,50.5466,50.7503,332600.0
2007-11-02 12:00:00,62.3,62.74,62.23,62.65,508200.0,50.7585,51.1169,50.7014,51.0436,508200.0
2007-11-02 13:00:00,62.64,62.83,62.47,62.57,312600.0,51.0355,51.1903,50.897,50.9784,312600.0
2007-11-02 14:00:00,62.57,62.63,62.24,62.3,332700.0,50.9784,51.0273,50.7096,50.7585,332700.0
2007-11-02 15:00:00,62.29,62.75,62.26,62.7,600900.0,50.7503,51.1251,50.7259,51.0844,600900.0
2007-11-02 16:00:00,62.75,62.82,62.65,62.68,18000.0,51.1251,51.1821,51.0436,51.0681,18000.0
2007-11-05 09:30:00,62.33,62.64,61.93,62.3,301800.0,50.7829,51.0355,50.457,50.7585,301800.0
2007-11-05 10:00:00,62.29,62.54,62.14,62.38,342000.0,50.7503,50.954,50.6281,50.8236,342000.0
2007-11-05 11:00:00,62.38,62.51,62.28,62.41,308800.0,50.8236,50.9296,50.7422,50.8481,308800.0
2007-11-05 12:00:00,62.42,62.46,62.23,62.34,266300.0,50.8562,50.8888,50.7014,50.791,266300.0
2007-11-05 13:00:00,62.33,62.4,61.95,61.99,348000.0,50.7829,50.8399,50.4733,50.5059,348000.0
2007-11-05 14:00:00,62.04,62.21,61.86,62.07,523700.0,50.5466,50.6851,50.4,50.5711,523700.0
2007-11-05 15:00:00,62.07,62.68,62.06,62.31,543700.0,50.5711,51.0681,50.5629,50.7666,543700.0
2007-11-05 16:00:00,62.31,62.31,62.31,62.31,800.0,50.7666,50.7666,50.7666,50.7666,800.0
2007-11-06 09:30:00,62.73,62.73,61.5,62.65,392000.0,51.1088,51.1088,50.1067,51.0436,392000.0
2007-11-06 10:00:00,62.63,62.71,62.21,62.31,358900.0,51.0273,51.0925,50.6851,50.7666,358900.0
2007-11-06 11:00:00,62.31,62.49,62.26,62.39,287700.0,50.7666,50.9133,50.7259,50.8318,287700.0
2007-11-06 12:00:00,62.38,62.57,62.33,62.53,237700.0,50.8236,50.9784,50.7829,50.9458,237700.0
2007-11-06 13:00:00,62.52,62.75,62.51,62.63,235100.0,50.9377,51.1251,50.9296,51.0273,235100.0
2007-11-06 14:00:00,62.63,62.73,62.59,62.66,332400.0,51.0273,51.1088,50.9947,51.0518,332400.0
2007-11-06 15:00:00,62.68,63.1,62.63,63.1,454200.0,51.0681,51.4103,51.0273,51.4103,454200.0
2007-11-06 16:00:00,63.07,63.09,63.05,63.05,5900.0,51.3858,51.4021,51.3695,51.3695,5900.0
2007-11-07 09:30:00,62.51,62.66,62.38,62.57,162800.0,50.9296,51.0518,50.8236,50.9784,162800.0
2007-11-07 10:00:00,62.54,62.79,62.36,62.43,452300.0,50.954,51.1577,50.8073,50.8644,452300.0
2007-11-07 11:00:00,62.42,62.59,62.36,62.57,266400.0,50.8562,50.9947,50.8073,50.9784,266400.0
2007-11-07 12:00:00,62.56,62.56,62.14,62.18,407800.0,50.9703,50.9703,50.6281,50.6607,407800.0
2007-11-07 13:00:00,62.19,62.28,61.85,62.11,563100.0,50.6688,50.7422,50.3918,50.6037,563100.0
2007-11-07 14:00:00,62.08,62.37,62.0,62.1,590900.0,50.5792,50.8155,50.514,50.5955,590900.0
2007-11-07 15:00:00,62.11,62.33,61.5,61.51,807700.0,50.6037,50.7829,50.1067,50.1148,807700.0
2007-11-07 16:00:00,61.45,61.75,61.45,61.67,41900.0,50.0659,50.3103,50.0659,50.2452,41900.0
2007-11-08 09:30:00,61.52,61.97,61.1,61.34,247100.0,50.123,50.4896,49.7808,49.9763,247100.0
2007-11-08 10:00:00,61.35,61.53,60.97,61.38,397000.0,49.9845,50.1311,49.6749,50.0089,397000.0
2007-11-08 11:00:00,61.36,61.57,61.0,61.15,453900.0,49.9926,50.1637,49.6993,49.8215,453900.0
2007-11-08 12:00:00,61.12,61.22,60.33,60.53,603400.0,49.7971,49.8785,49.1534,49.3164,603400.0
2007-11-08 13:00:00,60.54,60.75,60.12,60.75,624100.0,49.3245,49.4956,48.9823,49.4956,624100.0
2007-11-08 14:00:00,60.73,60.78,60.26,60.59,545300.0,49.4793,49.52,49.0964,49.3652,545300.0
2007-11-08 15:00:00,60.58,61.35,60.5,61.1,1057400.0,49.3571,49.9845,49.2919,49.7808,1057400.0
2007-11-08 16:00:00,61.11,61.11,61.02,61.05,10800.0,49.7889,49.7889,49.7156,49.74,10800.0
2007-11-09 09:30:00,60.29,60.44,60.03,60.19,274700.0,49.1208,49.243,48.909,49.0394,274700.0
2007-11-09 10:00:00,60.17,60.52,60.06,60.22,636100.0,49.0231,49.3082,48.9334,49.0638,636100.0
2007-11-09 11:00:00,60.22,60.45,59.86,60.36,451000.0,49.0638,49.2512,48.7705,49.1779,451000.0
2007-11-09 12:00:00,60.35,60.52,60.14,60.31,360100.0,49.1697,49.3082,48.9986,49.1371,360100.0
2007-11-09 13:00:00,60.29,60.41,60.14,60.18,411200.0,49.1208,49.2186,48.9986,49.0312,411200.0
2007-11-09 14:00:00,60.17,60.71,60.1,60.49,730100.0,49.0231,49.463,48.966,49.2838,730100.0
2007-11-09 15:00:00,60.5,60.77,59.86,59.93,1181500.0,49.2919,49.5119,48.7705,48.8275,1181500.0
2007-11-09 16:00:00,59.86,59.94,59.86,59.9,73500.0,48.7705,48.8357,48.7705,48.8031,73500.0
2007-11-12 09:30:00,59.93,60.05,59.6,59.86,306800.0,48.8275,48.9253,48.5587,48.7705,306800.0
2007-11-12 10:00:00,59.85,60.03,59.57,59.96,508400.0,48.7623,48.909,48.5342,48.852,508400.0
2007-11-12 11:00:00,59.96,60.2,59.85,59.9,780800.0,48.852,49.0475,48.7623,48.8031,780800.0
2007-11-12 12:00:00,59.9,60.2,59.89,59.9,636400.0,48.8031,49.0475,48.7949,48.8031,636400.0
2007-11-12 13:00:00,59.92,59.96,59.53,59.63,1382600.0,48.8194,48.852,48.5016,48.5831,1382600.0
2007-11-12 14:00:00,59.62,59.92,59.43,59.81,789200.0,48.5749,48.8194,48.4201,48.7297,789200.0
2007-11-12 15:00:00,59.77,59.77,59.04,59.14,777400.0,48.6972,48.6972,48.1024,48.1839,777400.0
2007-11-12 16:00:00,59.06,59.09,59.0,59.09,2900.0,48.1187,48.1431,48.0698,48.1431,2900.0
2007-11-13 09:30:00,59.41,59.91,59.41,59.74,124800.0,48.4039,48.8112,48.4039,48.6727,124800.0
2007-11-13 10:00:00,59.75,59.92,59.69,59.84,459200.0,48.6809,48.8194,48.632,48.7542,459200.0
2007-11-13 11:00:00,59.84,60.08,59.78,59.94,265400.0,48.7542,48.9497,48.7053,48.8357,265400.0
2007-11-13 12:00:00,59.94,59.99,59.77,59.83,173700.0,48.8357,48.8764,48.6972,48.746,173700.0
2007-11-13 13:00:00,59.83,60.22,59.76,60.12,195600.0,48.746,49.0638,48.689,48.9823,195600.0
2007-11-13 14:00:00,60.15,60.36,60.1,60.32,537100.0,49.0068,49.1779,48.966,49.1453,537100.0
2007-11-13 15:00:00,60.33,60.77,60.33,60.7,854000.0,49.1534,49.5119,49.1534,49.4549,854000.0
2007-11-13 16:00:00,60.7,60.8,60.67,60.78,11000.0,49.4549,49.5363,49.4304,49.52,11000.0
2007-11-14 09:30:00,61.35,61.35,60.83,60.89,156400.0,49.9845,49.9845,49.5608,49.6097,156400.0
2007-11-14 10:00:00,60.89,61.01,60.75,60.82,366600.0,49.6097,49.7074,49.4956,49.5526,366600.0
2007-11-14 11:00:00,60.81,60.99,60.65,60.94,427100.0,49.5445,49.6911,49.4141,49.6504,427100.0
2007-11-14 12:00:00,60.93,61.15,60.87,60.92,249500.0,49.6423,49.8215,49.5934,49.6341,249500.0
2007-11-14 13:00:00,60.91,61.15,60.85,60.85,206300.0,49.626,49.8215,49.5771,49.5771,206300.0
2007-11-14 14:00:00,60.84,61.09,60.81,60.87,300900.0,49.5689,49.7726,49.5445,49.5934,300900.0
2007-11-14 15:00:00,60.85,61.03,60.25,60.39,905500.0,49.5771,49.7237,49.0882,49.2023,905500.0
2007-11-14 16:00:00,60.41,60.61,60.37,60.61,13300.0,49.2186,49.3815,49.186,49.3815,13300.0
2007-11-15 09:30:00,60.15,60.4,60.03,60.3,226400.0,49.0068,49.2104,48.909,49.129,226400.0
2007-11-15 10:00:00,60.29,60.6,60.2,60.44,346700.0,49.1208,49.3734,49.0475,49.243,346700.0
2007-11-15 11:00:00,60.44,60.55,60.22,60.3,431100.0,49.243,49.3327,49.0638,49.129,431100.0
2007-11-15 12:00:00,60.32,60.44,60.08,60.19,316900.0,49.1453,49.243,48.9497,49.0394,316900.0
2007-11-15 13:00:00,60.17,60.38,60.13,60.18,161800.0,49.0231,49.1942,48.9905,49.0312,161800.0
2007-11-15 14:00:00,60.15,60.25,59.78,59.78,1691000.0,49.0068,49.0882,48.7053,48.7053,1691000.0
2007-11-15 15:00:00,59.78,60.01,59.53,59.87,940700.0,48.7053,48.8927,48.5016,48.7786,940700.0
2007-11-15 16:00:00,59.87,59.92,59.81,59.81,58100.0,48.7786,48.8194,48.7297,48.7297,58100.0
2007-11-16 09:30:00,60.28,60.28,59.91,59.92,641400.0,49.1127,49.1127,48.8112,48.8194,641400.0
2007-11-16 10:00:00,59.84,59.92,59.6,59.8,552900.0,48.7542,48.8194,48.5587,48.7216,552900.0
2007-11-16 11:00:00,59.81,60.2,59.77,60.08,279300.0,48.7297,49.0475,48.6972,48.9497,279300.0
2007-11-16 12:00:00,60.08,60.35,59.99,60.04,578100.0,48.9497,49.1697,48.8764,48.9171,578100.0
2007-11-16 13:00:00,60.05,60.27,60.0,60.11,265200.0,48.9253,49.1045,48.8845,48.9742,265200.0
2007-11-16 14:00:00,60.1,60.1,59.68,59.93,364100.0,48.966,48.966,48.6238,48.8275,364100.0
2007-11-16 15:00:00,59.96,60.34,59.84,60.3,454200.0,48.852,49.1616,48.7542,49.129,454200.0
2007-11-16 16:00:00,60.3,60.35,60.27,60.27,59800.0,49.129,49.1697,49.1045,49.1045,59800.0
2007-11-19 09:30:00,60.06,60.16,59.88,59.94,323100.0,48.9334,49.0149,48.7868,48.8357,323100.0
2007-11-19 10:00:00,59.92,60.05,59.62,59.65,280200.0,48.8194,48.9253,48.5749,48.5994,280200.0
2007-11-19 11:00:00,59.64,59.71,59.47,59.54,395300.0,48.5912,48.6483,48.4527,48.5098,395300.0
2007-11-19 12:00:00,59.5,59.75,59.46,59.53,332900.0,48.4772,48.6809,48.4446,48.5016,332900.0
2007-11-19 13:00:00,59.53,59.6,59.24,59.28,346300.0,48.5016,48.5587,48.2653,48.2979,346300.0
2007-11-19 14:00:00,59.26,59.81,59.25,59.6,306600.0,48.2816,48.7297,48.2735,48.5587,306600.0
2007-11-19 15:00:00,59.6,59.69,59.32,59.42,648500.0,48.5587,48.632,48.3305,48.412,648500.0
2007-11-19 16:00:00,59.46,59.52,59.32,59.32,24400.0,48.4446,48.4935,48.3305,48.3305,24400.0
2007-11-20 09:30:00,59.71,60.05,59.3,59.99,688500.0,48.6483,48.9253,48.3142,48.8764,688500.0
2007-11-20 10:00:00,59.98,60.27,59.91,60.21,704400.0,48.8683,49.1045,48.8112,49.0556,704400.0
2007-11-20 11:00:00,60.22,60.29,59.99,60.0,367800.0,49.0638,49.1208,48.8764,48.8845,367800.0
2007-11-20 12:00:00,59.99,60.0,59.46,59.59,470100.0,48.8764,48.8845,48.4446,48.5505,470100.0
2007-11-20 13:00:00,59.58,59.58,59.06,59.36,445900.0,48.5424,48.5424,48.1187,48.3631,445900.0
2007-11-20 14:00:00,59.35,59.52,58.81,59.03,618000.0,48.355,48.4935,47.915,48.0942,618000.0
2007-11-20 15:00:00,59.01,59.93,58.85,59.54,814300.0,48.078,48.8275,47.9476,48.5098,814300.0
2007-11-20 16:00:00,59.66,59.68,59.65,59.68,1000.0,48.6075,48.6238,48.5994,48.6238,1000.0
2007-11-21 09:30:00,59.23,59.78,58.94,59.14,190800.0,48.2572,48.7053,48.0209,48.1839,190800.0
2007-11-21 10:00:00,59.15,59.23,58.63,58.75,595100.0,48.192,48.2572,47.7684,47.8661,595100.0
2007-11-21 11:00:00,58.75,59.04,58.61,58.95,360400.0,47.8661,48.1024,47.7521,48.0291,360400.0
2007-11-21 12:00:00,58.92,59.34,58.85,59.26,423500.0,48.0046,48.3468,47.9476,48.2816,423500.0
2007-11-21 13:00:00,59.26,59.41,58.95,59.12,516200.0,48.2816,48.4039,48.0291,48.1676,516200.0
2007-11-21 14:00:00,59.11,59.49,59.07,59.47,563700.0,48.1594,48.469,48.1268,48.4527,563700.0
2007-11-21 15:00:00,59.48,59.55,58.74,58.78,576600.0,48.4609,48.5179,47.858,47.8906,576600.0
2007-11-21 16:00:00,58.78,58.78,58.7,58.7,200.0,47.8906,47.8906,47.8254,47.8254,200.0
2007-11-23 09:30:00,59.35,59.39,58.82,59.12,173300.0,48.355,48.3876,47.9232,48.1676,173300.0
2007-11-23 10:00:00,59.12,59.34,59.1,59.31,421900.0,48.1676,48.3468,48.1513,48.3224,421900.0
2007-11-23 11:00:00,59.32,59.5,59.22,59.45,269700.0,48.3305,48.4772,48.2491,48.4364,269700.0
2007-11-23 12:00:00,59.46,59.65,59.39,59.56,343400.0,48.4446,48.5994,48.3876,48.5261,343400.0
2007-11-23 13:00:00,59.53,59.66,59.43,59.65,7800.0,48.5016,48.6075,48.4201,48.5994,7800.0
2007-11-26 09:30:00,59.78,60.04,59.47,60.03,137300.0,48.7053,48.9171,48.4527,48.909,137300.0
2007-11-26 10:00:00,60.05,60.05,59.48,59.49,318800.0,48.9253,48.9253,48.4609,48.469,318800.0
2007-11-26 11:00:00,59.5,59.65,59.37,59.49,304600.0,48.4772,48.5994,48.3713,48.469,304600.0
2007-11-26 12:00:00,59.49,59.79,59.45,59.73,313100.0,48.469,48.7135,48.4364,48.6646,313100.0
2007-11-26 13:00:00,59.74,59.78,59.38,59.44,396400.0,48.6727,48.7053,48.3794,48.4283,396400.0
2007-11-26 14:00:00,59.43,59.54,59.23,59.23,490300.0,48.4201,48.5098,48.2572,48.2572,490300.0
2007-11-26 15:00:00,59.24,59.24,58.52,58.54,1110200.0,48.2653,48.2653,47.6787,47.695,1110200.0
2007-11-26 16:00:00,58.56,58.85,58.51,58.74,44100.0,47.7113,47.9476,47.6706,47.858,44100.0
2007-11-27 09:30:00,59.03,59.31,58.79,59.0,158400.0,48.0942,48.3224,47.8987,48.0698,158400.0
2007-11-27 10:00:00,59.0,59.33,58.59,59.28,464800.0,48.0698,48.3387,47.7358,48.2979,464800.0
2007-11-27 11:00:00,59.28,59.38,59.08,59.16,380200.0,48.2979,48.3794,48.135,48.2002,380200.0
2007-11-27 12:00:00,59.15,59.39,59.03,59.23,273600.0,48.192,48.3876,48.0942,48.2572,273600.0
2007-11-27 13:00:00,59.25,59.38,59.02,59.09,297200.0,48.2735,48.3794,48.0861,48.1431,297200.0
2007-11-27 14:00:00,59.09,59.12,58.62,58.85,721700.0,48.1431,48.1676,47.7602,47.9476,721700.0
2007-11-27 15:00:00,58.82,59.6,58.76,59.45,1270500.0,47.9232,48.5587,47.8743,48.4364,1270500.0
2007-11-27 16:00:00,59.44,59.44,59.08,59.08,600.0,48.4283,48.4283,48.135,48.135,600.0
2007-11-28 09:30:00,59.67,60.23,59.59,60.19,202300.0,48.6157,49.0719,48.5505,49.0394,202300.0
2007-11-28 10:00:00,60.18,60.61,60.04,60.53,597000.0,49.0312,49.3815,48.9171,49.3164,597000.0
2007-11-28 11:00:00,60.53,60.65,60.44,60.57,305900.0,49.3164,49.4141,49.243,49.349,305900.0
2007-11-28 12:00:00,60.57,60.72,60.56,60.64,254300.0,49.349,49.4712,49.3408,49.406,254300.0
2007-11-28 13:00:00,60.65,61.03,60.62,60.92,259000.0,49.4141,49.7237,49.3897,49.6341,259000.0
2007-11-28 14:00:00,60.92,61.11,60.84,60.95,581200.0,49.6341,49.7889,49.5689,49.6586,581200.0
2007-11-28 15:00:00,60.94,61.2,60.79,61.08,941700.0,49.6504,49.8622,49.5282,49.7645,941700.0
2007-11-28 16:00:00,61.08,61.16,60.85,61.16,240800.0,49.7645,49.8297,49.5771,49.8297,240800.0
2007-11-29 09:30:00,60.85,61.15,60.75,60.88,189700.0,49.5771,49.8215,49.4956,49.6015,189700.0
2007-11-29 10:00:00,60.88,61.01,60.72,60.98,651000.0,49.6015,49.7074,49.4712,49.683,651000.0
2007-11-29 11:00:00,60.97,61.36,60.93,61.23,387800.0,49.6749,49.9926,49.6423,49.8867,387800.0
2007-11-29 12:00:00,61.21,61.31,61.01,61.03,344500.0,49.8704,49.9519,49.7074,49.7237,344500.0
2007-11-29 13:00:00,61.05,61.09,60.78,61.01,282200.0,49.74,49.7726,49.52,49.7074,282200.0
2007-11-29 14:00:00,61.0,61.21,60.93,61.14,852900.0,49.6993,49.8704,49.6423,49.8134,852900.0
2007-11-29 15:00:00,61.14,61.3,60.99,61.09,865500.0,49.8134,49.9437,49.6911,49.7726,865500.0
2007-11-29 16:00:00,61.09,61.18,61.08,61.18,3000.0,49.7726,49.8459,49.7645,49.8459,3000.0
2007-11-30 09:30:00,61.81,62.05,61.56,61.65,277000.0,50.3592,50.5548,50.1555,50.2289,277000.0
2007-11-30 10:00:00,61.65,61.74,61.43,61.51,403800.0,50.2289,50.3022,50.0496,50.1148,403800.0
2007-11-30 11:00:00,61.52,61.52,61.19,61.42,410100.0,50.123,50.123,49.8541,50.0415,410100.0
2007-11-30 12:00:00,61.42,61.44,61.14,61.3,382200.0,50.0415,50.0578,49.8134,49.9437,382200.0
2007-11-30 13:00:00,61.3,61.48,61.19,61.39,200600.0,49.9437,50.0904,49.8541,50.017,200600.0
2007-11-30 14:00:00,61.39,61.41,61.17,61.23,403400.0,50.017,50.0333,49.8378,49.8867,403400.0
2007-11-30 15:00:00,61.22,61.32,60.89,61.3,645400.0,49.8785,49.96,49.6097,49.9437,645400.0
2007-11-30 16:00:00,61.35,61.45,61.28,61.44,33300.0,49.9845,50.0659,49.9274,50.0578,33300.0
2007-12-03 09:30:00,61.05,61.5,60.83,61.21,182900.0,49.74,50.1067,49.5608,49.8704,182900.0
2007-12-03 10:00:00,61.21,61.34,61.04,61.26,353700.0,49.8704,49.9763,49.7319,49.9111,353700.0
2007-12-03 11:00:00,61.27,61.36,61.11,61.26,221600.0,49.9193,49.9926,49.7889,49.9111,221600.0
2007-12-03 12:00:00,61.27,61.42,61.21,61.29,354600.0,49.9193,50.0415,49.8704,49.9356,354600.0
2007-12-03 13:00:00,61.28,61.28,61.0,61.04,238300.0,49.9274,49.9274,49.6993,49.7319,238300.0
2007-12-03 14:00:00,61.05,61.18,60.98,61.13,337600.0,49.74,49.8459,49.683,49.8052,337600.0
2007-12-03 15:00:00,61.11,61.2,60.91,60.98,717400.0,49.7889,49.8622,49.626,49.683,717400.0
2007-12-03 16:00:00,61.01,61.07,61.0,61.06,163400.0,49.7074,49.7563,49.6993,49.7482,163400.0
2007-12-04 09:30:00,60.66,60.81,60.55,60.81,185500.0,49.4223,49.5445,49.3327,49.5445,185500.0
2007-12-04 10:00:00,60.81,60.94,60.71,60.83,365400.0,49.5445,49.6504,49.463,49.5608,365400.0
2007-12-04 11:00:00,60.82,60.92,60.7,60.72,468800.0,49.5526,49.6341,49.4549,49.4712,468800.0
2007-12-04 12:00:00,60.72,60.96,60.72,60.93,356500.0,49.4712,49.6667,49.4712,49.6423,356500.0
2007-12-04 13:00:00,60.93,60.99,60.79,60.86,320200.0,49.6423,49.6911,49.5282,49.5852,320200.0
2007-12-04 14:00:00,60.87,60.9,60.69,60.88,390600.0,49.5934,49.6178,49.4467,49.6015,390600.0
2007-12-04 15:00:00,60.88,60.92,60.65,60.66,544600.0,49.6015,49.6341,49.4141,49.4223,544600.0
2007-12-04 16:00:00,60.67,60.67,60.66,60.67,20100.0,49.4304,49.4304,49.4223,49.4304,20100.0
2007-12-05 09:30:00,61.27,61.36,61.11,61.29,273800.0,49.9193,49.9926,49.7889,49.9356,273800.0
2007-12-05 10:00:00,61.27,61.49,61.26,61.45,384000.0,49.9193,50.0985,49.9111,50.0659,384000.0
2007-12-05 11:00:00,61.45,61.66,61.41,61.61,486500.0,50.0659,50.237,50.0333,50.1963,486500.0
2007-12-05 12:00:00,61.6,61.66,61.46,61.47,262500.0,50.1881,50.237,50.0741,50.0822,262500.0
2007-12-05 13:00:00,61.46,61.59,61.35,61.57,299500.0,50.0741,50.18,49.9845,50.1637,299500.0
2007-12-05 14:00:00,61.57,61.62,61.25,61.31,385800.0,50.1637,50.2044,49.903,49.9519,385800.0
2007-12-05 15:00:00,61.32,61.62,61.28,61.58,683400.0,49.96,50.2044,49.9274,50.1718,683400.0
2007-12-05 16:00:00,61.58,61.64,61.5,61.63,14900.0,50.1718,50.2207,50.1067,50.2126,14900.0
2007-12-06 09:30:00,61.55,61.8,61.55,61.71,309900.0,50.1474,50.3511,50.1474,50.2778,309900.0
2007-12-06 10:00:00,61.7,61.82,61.6,61.75,421300.0,50.2696,50.3674,50.1881,50.3103,421300.0
2007-12-06 11:00:00,61.76,61.9,61.65,61.86,954300.0,50.3185,50.4326,50.2289,50.4,954300.0
2007-12-06 12:00:00,61.86,61.95,61.82,61.92,607600.0,50.4,50.4733,50.3674,50.4489,607600.0
2007-12-06 13:00:00,61.94,61.98,61.8,61.84,603900.0,50.4652,50.4977,50.3511,50.3837,603900.0
2007-12-06 14:00:00,61.83,62.23,61.82,62.16,362300.0,50.3755,50.7014,50.3674,50.6444,362300.0
2007-12-06 15:00:00,62.17,62.46,62.16,62.46,1002500.0,50.6525,50.8888,50.6444,50.8888,1002500.0
2007-12-06 16:00:00,62.46,62.5,62.35,62.35,3200.0,50.8888,50.9214,50.7992,50.7992,3200.0
2007-12-07 09:30:00,62.58,62.7,62.37,62.43,747300.0,50.9866,51.0844,50.8155,50.8644,747300.0
2007-12-07 10:00:00,62.43,62.5,62.3,62.38,913000.0,50.8644,50.9214,50.7585,50.8236,913000.0
2007-12-07 11:00:00,62.39,62.63,62.37,62.57,627700.0,50.8318,51.0273,50.8155,50.9784,627700.0
2007-12-07 12:00:00,62.57,62.61,62.45,62.45,596100.0,50.9784,51.011,50.8807,50.8807,596100.0
2007-12-07 13:00:00,62.45,62.5,62.36,62.46,379100.0,50.8807,50.9214,50.8073,50.8888,379100.0
2007-12-07 14:00:00,62.45,62.63,62.41,62.53,923300.0,50.8807,51.0273,50.8481,50.9458,923300.0
2007-12-07 15:00:00,62.54,62.65,62.37,62.49,1159400.0,50.954,51.0436,50.8155,50.9133,1159400.0
2007-12-07 16:00:00,62.49,62.49,62.4,62.4,3400.0,50.9133,50.9133,50.8399,50.8399,3400.0
2007-12-10 09:30:00,62.65,62.66,62.5,62.58,194200.0,51.0436,51.0518,50.9214,50.9866,194200.0
2007-12-10 10:00:00,62.58,62.85,62.58,62.85,578300.0,50.9866,51.2066,50.9866,51.2066,578300.0
2007-12-10 11:00:00,62.87,62.87,62.76,62.81,550800.0,51.2229,51.2229,51.1332,51.174,550800.0
2007-12-10 12:00:00,62.81,62.88,62.78,62.78,582300.0,51.174,51.231,51.1495,51.1495,582300.0
2007-12-10 13:00:00,62.78,62.96,62.73,62.73,715100.0,51.1495,51.2962,51.1088,51.1088,715100.0
2007-12-10 14:00:00,62.73,62.91,62.67,62.75,655000.0,51.1088,51.2555,51.0599,51.1251,655000.0
2007-12-10 15:00:00,62.75,62.88,62.71,62.8,903200.0,51.1251,51.231,51.0925,51.1658,903200.0
2007-12-10 16:00:00,62.8,62.8,62.8,62.8,1000.0,51.1658,51.1658,51.1658,51.1658,1000.0
2007-12-11 09:30:00,62.81,62.97,62.7,62.89,158800.0,51.174,51.3043,51.0844,51.2392,158800.0
2007-12-11 10:00:00,62.9,62.94,62.76,62.76,450300.0,51.2473,51.2799,51.1332,51.1332,450300.0
2007-12-11 11:00:00,62.77,62.86,62.73,62.84,613600.0,51.1414,51.2147,51.1088,51.1984,613600.0
2007-12-11 12:00:00,62.83,62.95,62.8,62.94,525600.0,51.1903,51.288,51.1658,51.2799,525600.0
2007-12-11 13:00:00,62.94,63.03,62.88,63.03,387100.0,51.2799,51.3532,51.231,51.3532,387100.0
2007-12-11 14:00:00,63.03,63.1,61.73,61.99,979200.0,51.3532,51.4103,50.2941,50.5059,979200.0
2007-12-11 15:00:00,61.98,61.99,61.3,61.3,2658400.0,50.4977,50.5059,49.9437,49.9437,2658400.0
2007-12-11 16:00:00,61.35,61.52,61.27,61.36,27400.0,49.9845,50.123,49.9193,49.9926,27400.0
2007-12-12 09:30:00,62.73,62.75,62.32,62.41,470000.0,51.1088,51.1251,50.7748,50.8481,470000.0
2007-12-12 10:00:00,62.41,62.42,62.06,62.12,742400.0,50.8481,50.8562,50.5629,50.6118,742400.0
2007-12-12 11:00:00,62.09,62.31,62.09,62.21,547000.0,50.5874,50.7666,50.5874,50.6851,547000.0
2007-12-12 12:00:00,62.22,62.22,61.66,61.8,416500.0,50.6933,50.6933,50.237,50.3511,416500.0
2007-12-12 13:00:00,61.81,62.05,61.73,62.02,483900.0,50.3592,50.5548,50.2941,50.5303,483900.0
2007-12-12 14:00:00,62.03,62.09,61.75,61.75,765300.0,50.5385,50.5874,50.3103,50.3103,765300.0
2007-12-12 15:00:00,61.76,61.83,61.06,61.83,1463700.0,50.3185,50.3755,49.7482,50.3755,1463700.0
2007-12-12 16:00:00,61.83,61.83,61.8,61.8,900.0,50.3755,50.3755,50.3511,50.3511,900.0
2007-12-13 09:30:00,61.35,61.95,61.28,61.37,279400.0,49.9845,50.4733,49.9274,50.0007,279400.0
2007-12-13 10:00:00,61.39,61.63,61.17,61.24,481600.0,50.017,50.2126,49.8378,49.8948,481600.0
2007-12-13 11:00:00,61.23,61.45,61.12,61.4,435900.0,49.8867,50.0659,49.7971,50.0252,435900.0
2007-12-13 12:00:00,61.39,61.46,61.23,61.27,864900.0,50.017,50.0741,49.8867,49.9193,864900.0
2007-12-13 13:00:00,61.28,61.44,61.18,61.36,325100.0,49.9274,50.0578,49.8459,49.9926,325100.0
2007-12-13 14:00:00,61.34,61.67,61.26,61.51,360900.0,49.9763,50.2452,49.9111,50.1148,360900.0
2007-12-13 15:00:00,61.52,61.89,61.37,61.83,808600.0,50.123,50.4244,50.0007,50.3755,808600.0
2007-12-13 16:00:00,61.88,61.88,61.84,61.84,200.0,50.4163,50.4163,50.3837,50.3837,200.0
2007-12-14 09:30:00,61.45,61.53,61.22,61.43,248200.0,50.0659,50.1311,49.8785,50.0496,248200.0
2007-12-14 10:00:00,61.42,61.76,61.41,61.74,516100.0,50.0415,50.3185,50.0333,50.3022,516100.0
2007-12-14 11:00:00,61.75,61.77,61.48,61.54,342500.0,50.3103,50.3266,50.0904,50.1393,342500.0
2007-12-14 12:00:00,61.55,61.64,61.37,61.54,366700.0,50.1474,50.2207,50.0007,50.1393,366700.0
2007-12-14 13:00:00,61.54,61.61,61.46,61.52,295600.0,50.1393,50.1963,50.0741,50.123,295600.0
2007-12-14 14:00:00,61.52,61.54,61.26,61.3,348000.0,50.123,50.1393,49.9111,49.9437,348000.0
2007-12-14 15:00:00,61.29,61.38,61.05,61.14,665100.0,49.9356,50.0089,49.74,49.8134,665100.0
2007-12-14 16:00:00,61.1,61.15,61.1,61.15,1300.0,49.7808,49.8215,49.7808,49.8215,1300.0
2007-12-17 09:30:00,60.98,60.98,60.6,60.62,153500.0,49.683,49.683,49.3734,49.3897,153500.0
2007-12-17 10:00:00,60.61,60.8,60.56,60.72,481000.0,49.3815,49.5363,49.3408,49.4712,481000.0
2007-12-17 11:00:00,60.72,60.93,60.47,60.54,884100.0,49.4712,49.6423,49.2675,49.3245,884100.0
2007-12-17 12:00:00,60.54,60.71,60.52,60.69,365400.0,49.3245,49.463,49.3082,49.4467,365400.0
2007-12-17 13:00:00,60.68,60.69,60.21,60.22,597600.0,49.4386,49.4467,49.0556,49.0638,597600.0
2007-12-17 14:00:00,60.19,60.44,60.13,60.15,448500.0,49.0394,49.243,48.9905,49.0068,448500.0
2007-12-17 15:00:00,60.15,60.36,60.02,60.07,894200.0,49.0068,49.1779,48.9008,48.9416,894200.0
2007-12-17 16:00:00,60.08,60.22,60.06,60.22,53600.0,48.9497,49.0638,48.9334,49.0638,53600.0
2007-12-18 09:30:00,60.56,60.9,60.32,60.42,211900.0,49.3408,49.6178,49.1453,49.2267,211900.0
2007-12-18 10:00:00,60.41,60.42,60.02,60.2,324900.0,49.2186,49.2267,48.9008,49.0475,324900.0
2007-12-18 11:00:00,60.19,60.24,59.71,59.75,349600.0,49.0394,49.0801,48.6483,48.6809,349600.0
2007-12-18 12:00:00,59.74,59.91,59.59,59.81,396600.0,48.6727,48.8112,48.5505,48.7297,396600.0
2007-12-18 13:00:00,59.81,60.26,59.75,60.16,371100.0,48.7297,49.0964,48.6809,49.0149,371100.0
2007-12-18 14:00:00,60.17,60.54,60.1,60.3,580200.0,49.0231,49.3245,48.966,49.129,580200.0
2007-12-18 15:00:00,60.3,60.58,60.26,60.37,789700.0,49.129,49.3571,49.0964,49.186,789700.0
2007-12-18 16:00:00,60.37,60.42,60.37,60.4,40500.0,49.186,49.2267,49.186,49.2104,40500.0
2007-12-19 09:30:00,60.44,60.69,60.21,60.5,220500.0,49.243,49.4467,49.0556,49.2919,220500.0
2007-12-19 10:00:00,60.52,60.69,60.45,60.56,548100.0,49.3082,49.4467,49.2512,49.3408,548100.0
2007-12-19 11:00:00,60.55,60.58,60.13,60.18,488100.0,49.3327,49.3571,48.9905,49.0312,488100.0
2007-12-19 12:00:00,60.19,60.39,60.16,60.3,320000.0,49.0394,49.2023,49.0149,49.129,320000.0
2007-12-19 13:00:00,60.29,60.29,60.02,60.17,373400.0,49.1208,49.1208,48.9008,49.0231,373400.0
2007-12-19 14:00:00,60.15,60.64,60.13,60.5,629200.0,49.0068,49.406,48.9905,49.2919,629200.0
2007-12-19 15:00:00,60.51,60.61,60.33,60.35,550000.0,49.3001,49.3815,49.1534,49.1697,550000.0
2007-12-19 16:00:00,60.35,60.38,60.35,60.35,7500.0,49.1697,49.1942,49.1697,49.1697,7500.0
2007-12-20 09:30:00,60.97,60.97,60.59,60.59,255800.0,49.6749,49.6749,49.3652,49.3652,255800.0
2007-12-20 10:00:00,60.59,60.68,60.41,60.49,282300.0,49.3652,49.4386,49.2186,49.2838,282300.0
2007-12-20 11:00:00,60.48,60.52,60.37,60.4,691900.0,49.2756,49.3082,49.186,49.2104,691900.0
2007-12-20 12:00:00,60.4,60.45,60.29,60.38,563000.0,49.2104,49.2512,49.1208,49.1942,563000.0
2007-12-20 13:00:00,60.39,60.6,60.36,60.59,321800.0,49.2023,49.3734,49.1779,49.3652,321800.0
2007-12-20 14:00:00,60.6,60.86,60.5,60.72,2002900.0,49.3734,49.5852,49.2919,49.4712,2002900.0
2007-12-20 15:00:00,60.72,60.87,60.59,60.87,469200.0,49.4712,49.5934,49.3652,49.5934,469200.0
2007-12-20 16:00:00,60.8,60.89,60.8,60.87,5400.0,49.5363,49.6097,49.5363,49.5934,5400.0
2007-12-21 09:30:00,61.65,61.79,61.42,61.49,299100.0,50.2289,50.3429,50.0415,50.0985,299100.0
2007-12-21 10:00:00,61.5,61.65,61.47,61.49,433800.0,50.1067,50.2289,50.0822,50.0985,433800.0
2007-12-21 11:00:00,61.49,61.64,61.48,61.54,561800.0,50.0985,50.2207,50.0904,50.1393,561800.0
2007-12-21 12:00:00,61.55,61.6,61.51,61.52,784900.0,50.1474,50.1881,50.1148,50.123,784900.0
2007-12-21 13:00:00,61.53,61.57,61.49,61.56,544600.0,50.1311,50.1637,50.0985,50.1555,544600.0
2007-12-21 14:00:00,61.55,61.76,61.55,61.74,1047900.0,50.1474,50.3185,50.1474,50.3022,1047900.0
2007-12-21 15:00:00,61.75,61.81,61.6,61.75,1190700.0,50.3103,50.3592,50.1881,50.3103,1190700.0
2007-12-21 16:00:00,61.81,61.81,61.67,61.67,187800.0,50.3592,50.3592,50.2452,50.2452,187800.0
2007-12-24 09:30:00,62.03,62.16,61.88,62.07,183100.0,50.5385,50.6444,50.4163,50.5711,183100.0
2007-12-24 10:00:00,62.07,62.19,62.07,62.13,711300.0,50.5711,50.6688,50.5711,50.62,711300.0
2007-12-24 11:00:00,62.13,62.19,62.1,62.14,289400.0,50.62,50.6688,50.5955,50.6281,289400.0
2007-12-24 12:00:00,62.13,62.31,62.07,62.23,493400.0,50.62,50.7666,50.5711,50.7014,493400.0
2007-12-24 13:00:00,62.22,62.45,62.22,62.45,600.0,50.6933,50.8807,50.6933,50.8807,600.0
2007-12-24 14:00:00,62.45,62.45,62.45,62.45,0.0,50.8807,50.8807,50.8807,50.8807,0.0
2007-12-24 15:00:00,62.45,62.45,62.45,62.45,0.0,50.8807,50.8807,50.8807,50.8807,0.0
2007-12-26 09:30:00,62.14,62.15,61.92,61.97,172800.0,50.6281,50.6362,50.4489,50.4896,172800.0
2007-12-26 10:00:00,61.96,62.12,61.76,62.06,362500.0,50.4814,50.6118,50.3185,50.5629,362500.0
2007-12-26 11:00:00,62.06,62.15,62.0,62.0,389700.0,50.5629,50.6362,50.514,50.514,389700.0
2007-12-26 12:00:00,62.01,62.18,62.0,62.14,319300.0,50.5222,50.6607,50.514,50.6281,319300.0
2007-12-26 13:00:00,62.14,62.33,62.12,62.33,531500.0,50.6281,50.7829,50.6118,50.7829,531500.0
2007-12-26 14:00:00,62.33,62.37,62.24,62.35,355800.0,50.7829,50.8155,50.7096,50.7992,355800.0
2007-12-26 15:00:00,62.34,62.37,62.2,62.29,434500.0,50.791,50.8155,50.677,50.7503,434500.0
2007-12-26 16:00:00,62.29,62.36,62.27,62.36,12200.0,50.7503,50.8073,50.734,50.8073,12200.0
2007-12-27 09:30:00,62.25,62.35,61.84,61.84,196200.0,50.8341,50.9157,50.4993,50.4993,196200.0
2007-12-27 10:00:00,61.85,62.01,61.76,61.77,262400.0,50.5074,50.6381,50.4339,50.4421,262400.0
2007-12-27 11:00:00,61.78,61.82,61.65,61.76,698400.0,50.4503,50.4829,50.3441,50.4339,698400.0
2007-12-27 12:00:00,61.77,61.78,61.49,61.6,625700.0,50.4421,50.4503,50.2135,50.3033,625700.0
2007-12-27 13:00:00,61.59,61.68,61.48,61.62,633600.0,50.2951,50.3686,50.2053,50.3196,633600.0
2007-12-27 14:00:00,61.61,61.79,61.52,61.58,556900.0,50.3115,50.4584,50.238,50.287,556900.0
2007-12-27 15:00:00,61.58,61.68,61.3,61.32,866500.0,50.287,50.3686,50.0583,50.0746,866500.0
2007-12-27 16:00:00,61.32,61.35,61.32,61.35,300.0,50.0746,50.0991,50.0746,50.0991,300.0
2007-12-28 09:30:00,61.81,61.87,61.62,61.69,363300.0,50.4748,50.5238,50.3196,50.3768,363300.0
2007-12-28 10:00:00,61.69,61.69,61.35,61.49,433600.0,50.3768,50.3768,50.0991,50.2135,433600.0
2007-12-28 11:00:00,61.49,61.62,61.41,61.46,214600.0,50.2135,50.3196,50.1481,50.189,214600.0
2007-12-28 12:00:00,61.47,61.49,61.16,61.17,583900.0,50.1971,50.2135,49.944,49.9521,583900.0
2007-12-28 13:00:00,61.16,61.38,61.12,61.37,887600.0,49.944,50.1236,49.9113,50.1155,887600.0
2007-12-28 14:00:00,61.36,61.52,61.32,61.38,578100.0,50.1073,50.238,50.0746,50.1236,578100.0
2007-12-28 15:00:00,61.39,61.46,61.29,61.4,904900.0,50.1318,50.189,50.0501,50.14,904900.0
2007-12-28 16:00:00,61.39,61.39,61.28,61.28,16200.0,50.1318,50.1318,50.042,50.042,16200.0
2007-12-31 09:30:00,61.28,61.34,61.09,61.11,381000.0,50.042,50.091,49.8868,49.9031,381000.0
2007-12-31 10:00:00,61.15,61.3,61.04,61.08,543100.0,49.9358,50.0583,49.846,49.8786,543100.0
2007-12-31 11:00:00,61.08,61.1,60.87,60.98,364000.0,49.8786,49.895,49.7072,49.797,364000.0
2007-12-31 12:00:00,60.97,61.03,60.9,60.98,767300.0,49.7888,49.8378,49.7317,49.797,767300.0
2007-12-31 13:00:00,60.98,61.2,60.97,61.06,261300.0,49.797,49.9766,49.7888,49.8623,261300.0
2007-12-31 14:00:00,61.05,61.21,61.02,61.15,556600.0,49.8541,49.9848,49.8297,49.9358,556600.0
2007-12-31 15:00:00,61.14,61.27,60.83,60.91,679300.0,49.9276,50.0338,49.6745,49.7398,679300.0
2007-12-31 16:00:00,60.83,60.94,60.83,60.94,298500.0,49.6745,49.7643,49.6745,49.7643,298500.0
2008-01-02 09:30:00,60.95,61.08,60.75,60.96,167400.0,49.7725,49.8786,49.6092,49.7807,167400.0
2008-01-02 10:00:00,60.97,60.97,60.48,60.5,823800.0,49.7888,49.7888,49.3887,49.405,823800.0
2008-01-02 11:00:00,60.49,60.55,60.06,60.23,829400.0,49.3968,49.4458,49.0457,49.1845,829400.0
2008-01-02 12:00:00,60.23,60.24,59.92,60.0,505300.0,49.1845,49.1927,48.9314,48.9967,505300.0
2008-01-02 13:00:00,60.02,60.14,59.82,60.06,622800.0,49.013,49.111,48.8497,49.0457,622800.0
2008-01-02 14:00:00,60.07,60.45,59.99,60.01,921400.0,49.0539,49.3642,48.9885,49.0049,921400.0
2008-01-02 15:00:00,60.01,60.12,59.81,60.12,1009100.0,49.0049,49.0947,48.8416,49.0947,1009100.0
2008-01-02 16:00:00,60.12,60.12,60.12,60.12,1700.0,49.0947,49.0947,49.0947,49.0947,1700.0
2008-01-03 09:30:00,60.13,60.3,60.01,60.12,326400.0,49.1029,49.2417,49.0049,49.0947,326400.0
2008-01-03 10:00:00,60.16,60.37,60.05,60.13,552700.0,49.1274,49.2989,49.0375,49.1029,552700.0
2008-01-03 11:00:00,60.13,60.36,60.13,60.25,320700.0,49.1029,49.2907,49.1029,49.2009,320700.0
2008-01-03 12:00:00,60.25,60.44,60.22,60.32,565000.0,49.2009,49.356,49.1764,49.258,565000.0
2008-01-03 13:00:00,60.32,60.32,60.11,60.13,306700.0,49.258,49.258,49.0865,49.1029,306700.0
2008-01-03 14:00:00,60.14,60.22,60.05,60.11,447400.0,49.111,49.1764,49.0375,49.0865,447400.0
2008-01-03 15:00:00,60.11,60.14,59.85,60.08,610600.0,49.0865,49.111,48.8742,49.062,610600.0
2008-01-03 16:00:00,60.09,60.09,60.06,60.09,21900.0,49.0702,49.0702,49.0457,49.0702,21900.0
2008-01-04 09:30:00,59.58,59.58,59.1,59.3,258900.0,48.6537,48.6537,48.2618,48.4251,258900.0
2008-01-04 10:00:00,59.3,59.39,58.72,58.74,754900.0,48.4251,48.4986,47.9514,47.9678,754900.0
2008-01-04 11:00:00,58.74,59.03,58.71,58.95,350500.0,47.9678,48.2046,47.9433,48.1393,350500.0
2008-01-04 12:00:00,58.96,59.1,58.82,58.88,358600.0,48.1474,48.2618,48.0331,48.0821,358600.0
2008-01-04 13:00:00,58.88,58.91,58.62,58.85,347000.0,48.0821,48.1066,47.8698,48.0576,347000.0
2008-01-04 14:00:00,58.81,58.81,58.33,58.53,370700.0,48.0249,48.0249,47.633,47.7963,370700.0
2008-01-04 15:00:00,58.54,58.65,58.31,58.39,1039700.0,47.8045,47.8943,47.6166,47.682,1039700.0
2008-01-04 16:00:00,58.24,58.81,58.24,58.56,54200.0,47.5595,48.0249,47.5595,47.8208,54200.0
2008-01-07 09:30:00,58.61,58.74,58.46,58.65,278100.0,47.8616,47.9678,47.7391,47.8943,278100.0
2008-01-07 10:00:00,58.62,58.62,57.79,57.98,730900.0,47.8698,47.8698,47.192,47.3472,730900.0
2008-01-07 11:00:00,58.0,58.58,57.99,58.46,802300.0,47.3635,47.8371,47.3553,47.7391,802300.0
2008-01-07 12:00:00,58.45,58.72,58.19,58.62,854500.0,47.731,47.9514,47.5186,47.8698,854500.0
2008-01-07 13:00:00,58.62,58.65,58.24,58.32,603600.0,47.8698,47.8943,47.5595,47.6248,603600.0
2008-01-07 14:00:00,58.37,58.41,57.91,58.09,845000.0,47.6656,47.6983,47.29,47.437,845000.0
2008-01-07 15:00:00,58.1,58.48,57.79,58.39,1232100.0,47.4451,47.7555,47.192,47.682,1232100.0
2008-01-07 16:00:00,58.42,58.42,58.39,58.42,16400.0,47.7065,47.7065,47.682,47.7065,16400.0
2008-01-08 09:30:00,58.7,58.81,58.46,58.71,396500.0,47.9351,48.0249,47.7391,47.9433,396500.0
2008-01-08 10:00:00,58.7,59.0,58.66,58.76,567800.0,47.9351,48.1801,47.9024,47.9841,567800.0
2008-01-08 11:00:00,58.78,58.83,58.26,58.38,599700.0,48.0004,48.0413,47.5758,47.6738,599700.0
2008-01-08 12:00:00,58.39,58.55,58.26,58.46,486900.0,47.682,47.8126,47.5758,47.7391,486900.0
2008-01-08 13:00:00,58.47,58.77,58.32,58.77,627600.0,47.7473,47.9923,47.6248,47.9923,627600.0
2008-01-08 14:00:00,58.76,58.89,58.28,58.31,994600.0,47.9841,48.0903,47.5921,47.6166,994600.0
2008-01-08 15:00:00,58.32,58.38,57.04,57.25,1677700.0,47.6248,47.6738,46.5795,46.751,1677700.0
2008-01-08 16:00:00,57.25,57.52,56.7,57.3,261400.0,46.751,46.9715,46.3019,46.7919,261400.0
2008-01-09 09:30:00,57.56,57.86,57.36,57.78,430300.0,47.0042,47.2492,46.8409,47.1838,430300.0
2008-01-09 10:00:00,57.79,57.99,57.63,57.86,452300.0,47.192,47.3553,47.0613,47.2492,452300.0
2008-01-09 11:00:00,57.84,57.9,57.29,57.44,484400.0,47.2328,47.2818,46.7837,46.9062,484400.0
2008-01-09 12:00:00,57.44,57.7,57.37,57.59,575000.0,46.9062,47.1185,46.849,47.0287,575000.0
2008-01-09 13:00:00,57.6,57.62,57.09,57.19,615800.0,47.0368,47.0532,46.6204,46.702,615800.0
2008-01-09 14:00:00,57.17,57.64,56.93,57.56,1329100.0,46.6857,47.0695,46.4897,47.0042,1329100.0
2008-01-09 15:00:00,57.56,58.29,57.51,58.27,1438300.0,47.0042,47.6003,46.9633,47.584,1438300.0
2008-01-09 16:00:00,58.46,58.46,58.24,58.27,27700.0,47.7391,47.7391,47.5595,47.584,27700.0
2008-01-10 09:30:00,57.97,57.97,57.69,57.91,240000.0,47.339,47.339,47.1103,47.29,240000.0
2008-01-10 10:00:00,57.9,58.19,57.86,57.97,1122200.0,47.2818,47.5186,47.2492,47.339,1122200.0
2008-01-10 11:00:00,57.96,58.05,57.83,58.02,1055600.0,47.3308,47.4043,47.2247,47.3798,1055600.0
2008-01-10 12:00:00,58.02,58.75,57.93,58.44,831800.0,47.3798,47.9759,47.3063,47.7228,831800.0
2008-01-10 13:00:00,58.44,58.51,57.91,58.15,575700.0,47.7228,47.78,47.29,47.486,575700.0
2008-01-10 14:00:00,58.16,58.75,57.98,58.66,698600.0,47.4941,47.9759,47.3472,47.9024,698600.0
2008-01-10 15:00:00,58.67,58.93,58.48,58.51,863800.0,47.9106,48.1229,47.7555,47.78,863800.0
2008-01-10 16:00:00,58.5,58.75,58.5,58.75,11300.0,47.7718,47.9759,47.7718,47.9759,11300.0
2008-01-11 09:30:00,58.19,58.28,57.97,58.06,346600.0,47.5186,47.5921,47.339,47.4125,346600.0
2008-01-11 10:00:00,58.06,58.25,57.87,58.12,483000.0,47.4125,47.5676,47.2573,47.4615,483000.0
2008-01-11 11:00:00,58.12,58.26,57.98,58.12,306600.0,47.4615,47.5758,47.3472,47.4615,306600.0
2008-01-11 12:00:00,58.11,58.19,57.86,58.16,705000.0,47.4533,47.5186,47.2492,47.4941,705000.0
2008-01-11 13:00:00,58.14,58.16,57.65,57.71,437600.0,47.4778,47.4941,47.0777,47.1267,437600.0
2008-01-11 14:00:00,57.7,57.94,57.59,57.78,422800.0,47.1185,47.3145,47.0287,47.1838,422800.0
2008-01-11 15:00:00,57.77,57.88,57.4,57.71,809000.0,47.1757,47.2655,46.8735,47.1267,809000.0
2008-01-11 16:00:00,57.71,57.75,57.71,57.75,300.0,47.1267,47.1593,47.1267,47.1593,300.0
2008-01-14 09:30:00,58.3,58.3,57.92,58.03,500900.0,47.6085,47.6085,47.2982,47.388,500900.0
2008-01-14 10:00:00,58.02,58.18,57.92,58.15,498200.0,47.3798,47.5105,47.2982,47.486,498200.0
2008-01-14 11:00:00,58.16,58.26,58.04,58.07,487400.0,47.4941,47.5758,47.3961,47.4206,487400.0
2008-01-14 12:00:00,58.08,58.11,57.92,58.04,651600.0,47.4288,47.4533,47.2982,47.3961,651600.0
2008-01-14 13:00:00,58.04,58.25,58.01,58.23,354200.0,47.3961,47.5676,47.3716,47.5513,354200.0
2008-01-14 14:00:00,58.24,58.42,58.07,58.4,520200.0,47.5595,47.7065,47.4206,47.6901,520200.0
2008-01-14 15:00:00,58.4,58.44,58.19,58.4,816700.0,47.6901,47.7228,47.5186,47.6901,816700.0
2008-01-14 16:00:00,58.43,59.32,58.38,58.38,900.0,47.7146,48.4414,47.6738,47.6738,900.0
2008-01-15 09:30:00,57.62,57.83,57.57,57.73,174300.0,47.0532,47.2247,47.0123,47.143,174300.0
2008-01-15 10:00:00,57.73,57.8,57.17,57.3,497800.0,47.143,47.2002,46.6857,46.7919,497800.0
2008-01-15 11:00:00,57.3,57.45,57.11,57.26,458100.0,46.7919,46.9143,46.6367,46.7592,458100.0
2008-01-15 12:00:00,57.25,57.36,57.03,57.22,670800.0,46.751,46.8409,46.5714,46.7265,670800.0
2008-01-15 13:00:00,57.23,57.4,57.02,57.11,718200.0,46.7347,46.8735,46.5632,46.6367,718200.0
2008-01-15 14:00:00,57.1,57.27,56.95,56.99,463000.0,46.6285,46.7674,46.506,46.5387,463000.0
2008-01-15 15:00:00,56.98,57.42,56.85,56.96,697100.0,46.5305,46.8898,46.4244,46.5142,697100.0
2008-01-15 16:00:00,56.96,57.21,56.35,56.35,10400.0,46.5142,46.7184,46.0161,46.0161,10400.0
2008-01-16 09:30:00,56.43,56.91,56.34,56.52,334400.0,46.0814,46.4734,46.0079,46.1549,334400.0
2008-01-16 10:00:00,56.5,56.58,55.88,56.07,592800.0,46.1386,46.2039,45.6323,45.7874,592800.0
2008-01-16 11:00:00,56.04,56.65,56.03,56.56,463100.0,45.7629,46.2611,45.7548,46.1876,463100.0
2008-01-16 12:00:00,56.57,56.82,56.44,56.59,561400.0,46.1957,46.3999,46.0896,46.2121,561400.0
2008-01-16 13:00:00,56.57,56.65,56.37,56.49,467300.0,46.1957,46.2611,46.0324,46.1304,467300.0
2008-01-16 14:00:00,56.49,57.17,56.34,56.77,514300.0,46.1304,46.6857,46.0079,46.3591,514300.0
2008-01-16 15:00:00,56.79,57.07,56.35,56.35,899400.0,46.3754,46.604,46.0161,46.0161,899400.0
2008-01-16 16:00:00,56.32,56.47,56.32,56.47,4200.0,45.9916,46.1141,45.9916,46.1141,4200.0
2008-01-17 09:30:00,56.53,56.76,56.45,56.68,205500.0,46.1631,46.3509,46.0977,46.2856,205500.0
2008-01-17 10:00:00,56.67,56.67,55.76,56.05,875300.0,46.2774,46.2774,45.5343,45.7711,875300.0
2008-01-17 11:00:00,56.05,56.24,55.6,55.61,589100.0,45.7711,45.9262,45.4036,45.4118,589100.0
2008-01-17 12:00:00,55.61,55.81,55.38,55.67,581100.0,45.4118,45.5751,45.224,45.4608,581100.0
2008-01-17 13:00:00,55.67,55.98,55.51,55.71,822000.0,45.4608,45.7139,45.3301,45.4934,822000.0
2008-01-17 14:00:00,55.7,55.78,55.25,55.49,918600.0,45.4853,45.5506,45.1178,45.3138,918600.0
2008-01-17 15:00:00,55.48,55.63,54.9,55.03,1078900.0,45.3056,45.4281,44.832,44.9381,1078900.0
2008-01-17 16:00:00,55.01,55.3,55.01,55.3,11900.0,44.9218,45.1586,44.9218,45.1586,11900.0
2008-01-18 09:30:00,55.47,55.58,55.18,55.25,233600.0,45.2975,45.3873,45.0606,45.1178,233600.0
2008-01-18 10:00:00,55.27,55.87,55.2,55.37,674400.0,45.1341,45.6241,45.077,45.2158,674400.0
2008-01-18 11:00:00,55.37,55.42,54.4,54.51,672300.0,45.2158,45.2566,44.4237,44.5135,672300.0
2008-01-18 12:00:00,54.52,55.13,54.48,54.93,565300.0,44.5217,45.0198,44.489,44.8565,565300.0
2008-01-18 13:00:00,54.93,55.12,54.63,54.79,1245900.0,44.8565,45.0116,44.6115,44.7422,1245900.0
2008-01-18 14:00:00,54.78,54.98,54.51,54.78,855000.0,44.734,44.8973,44.5135,44.734,855000.0
2008-01-18 15:00:00,54.77,55.15,54.6,54.87,927500.0,44.7258,45.0361,44.587,44.8075,927500.0
2008-01-18 16:00:00,54.89,55.48,54.87,54.87,116800.0,44.8238,45.3056,44.8075,44.8075,116800.0
2008-01-22 09:30:00,52.2,53.6,13.82,53.27,1730400.0,42.6271,43.7704,11.2856,43.5009,1730400.0
2008-01-22 10:00:00,53.26,54.12,53.18,53.84,989900.0,43.4927,44.195,43.4274,43.9664,989900.0
2008-01-22 11:00:00,53.85,54.44,53.43,53.69,742800.0,43.9745,44.4563,43.6316,43.8439,742800.0
2008-01-22 12:00:00,53.69,54.46,53.62,54.01,662800.0,43.8439,44.4727,43.7867,44.1052,662800.0
2008-01-22 13:00:00,54.09,54.36,53.83,53.98,756800.0,44.1705,44.391,43.9582,44.0807,756800.0
2008-01-22 14:00:00,53.98,54.16,53.73,54.02,1814000.0,44.0807,44.2277,43.8766,44.1134,1814000.0
2008-01-22 15:00:00,54.04,54.54,53.91,53.95,1902600.0,44.1297,44.538,44.0235,44.0562,1902600.0
2008-01-22 16:00:00,53.87,54.12,53.87,53.99,192000.0,43.9909,44.195,43.9909,44.0889,192000.0
2008-01-23 09:30:00,52.48,53.17,52.34,53.09,311900.0,42.8558,43.4192,42.7415,43.3539,311900.0
2008-01-23 10:00:00,53.12,53.67,53.03,53.2,630900.0,43.3784,43.8276,43.3049,43.4437,630900.0
2008-01-23 11:00:00,53.2,53.3,52.61,52.64,570500.0,43.4437,43.5254,42.9619,42.9864,570500.0
2008-01-23 12:00:00,52.61,52.8,51.95,52.25,716700.0,42.9619,43.1171,42.423,42.668,716700.0
2008-01-23 13:00:00,52.28,52.91,52.09,52.8,686500.0,42.6925,43.2069,42.5373,43.1171,686500.0
2008-01-23 14:00:00,52.81,53.38,52.66,53.17,788700.0,43.1253,43.5907,43.0028,43.4192,788700.0
2008-01-23 15:00:00,53.17,54.72,53.11,54.72,1094400.0,43.4192,44.685,43.3703,44.685,1094400.0
2008-01-23 16:00:00,54.73,54.8,54.58,54.7,132100.0,44.6932,44.7503,44.5707,44.6687,132100.0
2008-01-24 09:30:00,54.72,55.5,54.72,55.33,519400.0,44.685,45.322,44.685,45.1831,519400.0
2008-01-24 10:00:00,55.32,55.55,54.81,55.08,909500.0,45.175,45.3628,44.7585,44.979,909500.0
2008-01-24 11:00:00,55.08,55.46,54.95,55.24,518000.0,44.979,45.2893,44.8728,45.1096,518000.0
2008-01-24 12:00:00,55.22,55.32,54.87,55.16,404300.0,45.0933,45.175,44.8075,45.0443,404300.0
2008-01-24 13:00:00,55.17,55.32,54.91,55.23,351800.0,45.0525,45.175,44.8402,45.1015,351800.0
2008-01-24 14:00:00,55.23,55.6,55.11,55.22,409300.0,45.1015,45.4036,45.0035,45.0933,409300.0
2008-01-24 15:00:00,55.22,55.55,55.12,55.55,934200.0,45.0933,45.3628,45.0116,45.3628,934200.0
2008-01-24 16:00:00,55.74,55.74,55.5,55.65,62600.0,45.5179,45.5179,45.322,45.4444,62600.0
2008-01-25 09:30:00,56.05,56.35,55.7,55.99,727800.0,45.7711,46.0161,45.4853,45.7221,727800.0
2008-01-25 10:00:00,55.99,56.0,55.44,55.47,911300.0,45.7221,45.7303,45.273,45.2975,911300.0
2008-01-25 11:00:00,55.48,55.69,55.33,55.65,789700.0,45.3056,45.4771,45.1831,45.4444,789700.0
2008-01-25 12:00:00,55.66,55.68,55.06,55.13,629600.0,45.4526,45.4689,44.9626,45.0198,629600.0
2008-01-25 13:00:00,55.13,55.27,54.64,54.79,550400.0,45.0198,45.1341,44.6197,44.7422,550400.0
2008-01-25 14:00:00,54.77,54.98,54.6,54.75,572300.0,44.7258,44.8973,44.587,44.7095,572300.0
2008-01-25 15:00:00,54.75,55.13,54.59,54.77,674800.0,44.7095,45.0198,44.5788,44.7258,674800.0
2008-01-25 16:00:00,54.64,54.77,54.64,54.64,125600.0,44.6197,44.7258,44.6197,44.6197,125600.0
2008-01-28 09:30:00,54.75,54.8,54.4,54.7,358900.0,44.7095,44.7503,44.4237,44.6687,358900.0
2008-01-28 10:00:00,54.66,55.08,54.37,54.97,472400.0,44.636,44.979,44.3992,44.8891,472400.0
2008-01-28 11:00:00,54.96,55.16,54.82,54.99,377400.0,44.881,45.0443,44.7667,44.9055,377400.0
2008-01-28 12:00:00,54.99,55.07,54.81,54.99,510700.0,44.9055,44.9708,44.7585,44.9055,510700.0
2008-01-28 13:00:00,55.01,55.21,54.98,55.07,443300.0,44.9218,45.0851,44.8973,44.9708,443300.0
2008-01-28 14:00:00,55.08,55.31,55.05,55.06,610200.0,44.979,45.1668,44.9545,44.9626,610200.0
2008-01-28 15:00:00,55.06,55.5,54.67,55.5,1157300.0,44.9626,45.322,44.6442,45.322,1157300.0
2008-01-29 09:30:00,55.86,55.89,55.26,55.28,293700.0,45.6159,45.6404,45.126,45.1423,293700.0
2008-01-29 10:00:00,55.3,55.55,55.12,55.42,361300.0,45.1586,45.3628,45.0116,45.2566,361300.0
2008-01-29 11:00:00,55.42,55.62,55.41,55.57,318800.0,45.2566,45.4199,45.2485,45.3791,318800.0
2008-01-29 12:00:00,55.57,55.58,55.27,55.34,444000.0,45.3791,45.3873,45.1341,45.1913,444000.0
2008-01-29 13:00:00,55.34,55.52,55.28,55.38,340800.0,45.1913,45.3383,45.1423,45.224,340800.0
2008-01-29 14:00:00,55.36,55.51,55.29,55.47,479200.0,45.2076,45.3301,45.1505,45.2975,479200.0
2008-01-29 15:00:00,55.47,55.72,55.46,55.55,1431900.0,45.2975,45.5016,45.2893,45.3628,1431900.0
2008-01-29 16:00:00,55.64,55.64,55.53,55.53,132500.0,45.4363,45.4363,45.3465,45.3465,132500.0
2008-01-30 09:30:00,55.29,55.55,55.24,55.41,313100.0,45.1505,45.3628,45.1096,45.2485,313100.0
2008-01-30 10:00:00,55.43,55.58,55.39,55.52,432200.0,45.2648,45.3873,45.2321,45.3383,432200.0
2008-01-30 11:00:00,55.52,55.54,55.31,55.4,305700.0,45.3383,45.3546,45.1668,45.2403,305700.0
2008-01-30 12:00:00,55.39,55.44,55.3,55.34,272500.0,45.2321,45.273,45.1586,45.1913,272500.0
2008-01-30 13:00:00,55.34,55.42,55.26,55.28,490400.0,45.1913,45.2566,45.126,45.1423,490400.0
2008-01-30 14:00:00,55.29,56.17,55.19,56.17,878600.0,45.1505,45.8691,45.0688,45.8691,878600.0
2008-01-30 15:00:00,56.17,56.39,54.97,55.25,1359700.0,45.8691,46.0487,44.8891,45.1178,1359700.0
2008-01-30 16:00:00,55.28,55.29,55.25,55.25,6800.0,45.1423,45.1505,45.1178,45.1178,6800.0
2008-01-31 09:30:00,54.45,54.93,54.38,54.93,346300.0,44.4645,44.8565,44.4073,44.8565,346300.0
2008-01-31 10:00:00,54.89,55.13,54.73,55.11,466900.0,44.8238,45.0198,44.6932,45.0035,466900.0
2008-01-31 11:00:00,55.14,55.97,54.98,55.73,669000.0,45.028,45.7058,44.8973,45.5098,669000.0
2008-01-31 12:00:00,55.73,55.78,55.42,55.57,770800.0,45.5098,45.5506,45.2566,45.3791,770800.0
2008-01-31 13:00:00,55.57,55.92,55.46,55.76,611600.0,45.3791,45.6649,45.2893,45.5343,611600.0
2008-01-31 14:00:00,55.77,56.15,55.75,56.15,619200.0,45.5424,45.8528,45.5261,45.8528,619200.0
2008-01-31 15:00:00,56.15,56.48,55.92,56.12,1081000.0,45.8528,46.1222,45.6649,45.8283,1081000.0
2008-01-31 16:00:00,56.09,56.2,55.92,56.11,67600.0,45.8038,45.8936,45.6649,45.8201,67600.0
2008-02-01 09:30:00,56.17,56.55,56.15,56.47,348100.0,45.8691,46.1794,45.8528,46.1141,348100.0
2008-02-01 10:00:00,56.46,56.86,56.0,56.14,924900.0,46.1059,46.4325,45.7303,45.8446,924900.0
2008-02-01 11:00:00,56.14,56.49,56.08,56.43,491500.0,45.8446,46.1304,45.7956,46.0814,491500.0
2008-02-01 12:00:00,56.42,56.46,56.22,56.27,397900.0,46.0732,46.1059,45.9099,45.9507,397900.0
2008-02-01 13:00:00,56.27,56.62,56.26,56.44,372100.0,45.9507,46.2366,45.9426,46.0896,372100.0
2008-02-01 14:00:00,56.43,56.88,56.42,56.83,456100.0,46.0814,46.4489,46.0732,46.408,456100.0
2008-02-01 15:00:00,56.8,56.95,56.72,56.82,704900.0,46.3835,46.506,46.3182,46.3999,704900.0
2008-02-01 16:00:00,56.92,56.92,56.92,56.92,1100.0,46.4815,46.4815,46.4815,46.4815,1100.0
2008-02-04 09:30:00,56.94,56.94,56.59,56.67,309700.0,46.4979,46.4979,46.2121,46.2774,309700.0
2008-02-04 10:00:00,56.68,56.7,56.44,56.65,340800.0,46.2856,46.3019,46.0896,46.2611,340800.0
2008-02-04 11:00:00,56.64,56.77,56.59,56.66,453500.0,46.2529,46.3591,46.2121,46.2692,453500.0
2008-02-04 12:00:00,56.66,56.68,56.5,56.64,472700.0,46.2692,46.2856,46.1386,46.2529,472700.0
2008-02-04 13:00:00,56.63,56.83,56.44,56.63,530200.0,46.2447,46.408,46.0896,46.2447,530200.0
2008-02-04 14:00:00,56.63,56.65,56.41,56.52,2131400.0,46.2447,46.2611,46.0651,46.1549,2131400.0
2008-02-04 15:00:00,56.51,56.63,56.37,56.42,1095800.0,46.1467,46.2447,46.0324,46.0732,1095800.0
2008-02-05 09:30:00,55.5,55.8,55.42,55.76,198300.0,45.322,45.5669,45.2566,45.5343,198300.0
2008-02-05 10:00:00,55.74,55.81,55.48,55.56,452900.0,45.5179,45.5751,45.3056,45.371,452900.0
2008-02-05 11:00:00,55.56,55.71,55.38,55.66,342200.0,45.371,45.4934,45.224,45.4526,342200.0
2008-02-05 12:00:00,55.66,55.66,55.29,55.4,605100.0,45.4526,45.4526,45.1505,45.2403,605100.0
2008-02-05 13:00:00,55.4,55.51,55.1,55.15,833500.0,45.2403,45.3301,44.9953,45.0361,833500.0
2008-02-05 14:00:00,55.16,55.38,55.04,55.12,839600.0,45.0443,45.224,44.9463,45.0116,839600.0
2008-02-05 15:00:00,55.11,55.15,54.84,54.86,967200.0,45.0035,45.0361,44.783,44.7993,967200.0
2008-02-05 16:00:00,54.93,54.95,54.8,54.8,16000.0,44.8565,44.8728,44.7503,44.7503,16000.0
2008-02-06 09:30:00,55.21,55.21,54.73,54.89,256500.0,45.0851,45.0851,44.6932,44.8238,256500.0
2008-02-06 10:00:00,54.95,55.23,54.9,55.18,297300.0,44.8728,45.1015,44.832,45.0606,297300.0
2008-02-06 11:00:00,55.13,55.63,55.13,55.24,107700.0,45.0198,45.4281,45.0198,45.1096,107700.0
2008-02-06 12:00:00,55.25,55.3,55.0,55.03,180900.0,45.1178,45.1586,44.9136,44.9381,180900.0
2008-02-06 13:00:00,55.05,55.09,54.7,54.71,238300.0,44.9545,44.9871,44.6687,44.6768,238300.0
2008-02-06 14:00:00,54.71,54.78,54.44,54.65,226000.0,44.6768,44.734,44.4563,44.6278,226000.0
2008-02-06 15:00:00,54.66,54.72,54.18,54.29,468100.0,44.636,44.685,44.244,44.3339,468100.0
2008-02-06 16:00:00,54.29,54.33,54.28,54.33,10700.0,44.3339,44.3665,44.3257,44.3665,10700.0
2008-02-07 09:30:00,53.9,54.22,53.79,53.86,237300.0,44.0154,44.2767,43.9255,43.9827,237300.0
2008-02-07 10:00:00,53.86,54.64,53.83,54.28,668500.0,43.9827,44.6197,43.9582,44.3257,668500.0
2008-02-07 11:00:00,54.28,54.37,54.03,54.3,358900.0,44.3257,44.3992,44.1215,44.342,358900.0
2008-02-07 12:00:00,54.33,54.68,54.24,54.64,237800.0,44.3665,44.6523,44.293,44.6197,237800.0
2008-02-07 13:00:00,54.64,55.04,54.42,55.02,366100.0,44.6197,44.9463,44.44,44.93,366100.0
2008-02-07 14:00:00,55.01,55.14,54.42,54.44,809700.0,44.9218,45.028,44.44,44.4563,809700.0
2008-02-07 15:00:00,54.43,54.71,54.11,54.63,1077100.0,44.4482,44.6768,44.1869,44.6115,1077100.0
2008-02-07 16:00:00,54.61,54.61,54.57,54.57,900.0,44.5952,44.5952,44.5625,44.5625,900.0
2008-02-08 09:30:00,54.52,54.86,54.48,54.85,237300.0,44.5217,44.7993,44.489,44.7912,237300.0
2008-02-08 10:00:00,54.85,55.01,54.74,54.91,281300.0,44.7912,44.9218,44.7013,44.8402,281300.0
2008-02-08 11:00:00,54.91,55.1,54.69,54.71,457400.0,44.8402,44.9953,44.6605,44.6768,457400.0
2008-02-08 12:00:00,54.7,54.78,54.52,54.72,341300.0,44.6687,44.734,44.5217,44.685,341300.0
2008-02-08 13:00:00,54.72,54.72,54.28,54.51,345000.0,44.685,44.685,44.3257,44.5135,345000.0
2008-02-08 14:00:00,54.51,54.7,54.43,54.5,346700.0,44.5135,44.6687,44.4482,44.5053,346700.0
2008-02-08 15:00:00,54.5,54.93,54.44,54.76,553000.0,44.5053,44.8565,44.4563,44.7177,553000.0
2008-02-08 16:00:00,54.77,54.77,54.73,54.73,700.0,44.7258,44.7258,44.6932,44.6932,700.0
2008-02-11 09:30:00,54.79,54.88,54.54,54.68,238500.0,44.7422,44.8157,44.538,44.6523,238500.0
2008-02-11 10:00:00,54.66,54.81,54.51,54.79,564200.0,44.636,44.7585,44.5135,44.7422,564200.0
2008-02-11 11:00:00,54.79,54.97,54.75,54.82,569500.0,44.7422,44.8891,44.7095,44.7667,569500.0
2008-02-11 12:00:00,54.82,55.26,54.82,55.24,393300.0,44.7667,45.126,44.7667,45.1096,393300.0
2008-02-11 13:00:00,55.26,55.38,55.19,55.32,277100.0,45.126,45.224,45.0688,45.175,277100.0
2008-02-11 14:00:00,55.31,55.41,55.15,55.26,579500.0,45.1668,45.2485,45.0361,45.126,579500.0
2008-02-11 15:00:00,55.27,55.45,55.18,55.33,992600.0,45.1341,45.2811,45.0606,45.1831,992600.0
2008-02-12 09:30:00,55.67,55.8,55.55,55.76,152300.0,45.4608,45.5669,45.3628,45.5343,152300.0
2008-02-12 10:00:00,55.76,56.13,55.74,56.12,390700.0,45.5343,45.8364,45.5179,45.8283,390700.0
2008-02-12 11:00:00,56.12,56.16,55.98,55.99,360500.0,45.8283,45.8609,45.7139,45.7221,360500.0
2008-02-12 12:00:00,55.99,56.03,55.69,55.8,474000.0,45.7221,45.7548,45.4771,45.5669,474000.0
2008-02-12 13:00:00,55.82,56.0,55.82,55.97,326100.0,45.5833,45.7303,45.5833,45.7058,326100.0
2008-02-12 14:00:00,55.96,55.96,55.65,55.89,508200.0,45.6976,45.6976,45.4444,45.6404,508200.0
2008-02-12 15:00:00,55.88,55.88,55.18,55.49,1505500.0,45.6323,45.6323,45.0606,45.3138,1505500.0
2008-02-12 16:00:00,55.53,55.53,55.49,55.49,1500.0,45.3465,45.3465,45.3138,45.3138,1500.0
2008-02-13 09:30:00,55.99,56.15,55.87,55.98,390900.0,45.7221,45.8528,45.6241,45.7139,390900.0
2008-02-13 10:00:00,55.95,56.14,55.73,55.9,312300.0,45.6894,45.8446,45.5098,45.6486,312300.0
2008-02-13 11:00:00,55.89,56.06,55.85,55.94,435700.0,45.6404,45.7793,45.6078,45.6813,435700.0
2008-02-13 12:00:00,55.95,56.12,55.94,56.04,262400.0,45.6894,45.8283,45.6813,45.7629,262400.0
2008-02-13 13:00:00,56.07,56.36,55.98,56.27,230600.0,45.7874,46.0242,45.7139,45.9507,230600.0
2008-02-13 14:00:00,56.26,56.36,56.14,56.34,935300.0,45.9426,46.0242,45.8446,46.0079,935300.0
2008-02-13 15:00:00,56.32,56.5,56.29,56.37,1057400.0,45.9916,46.1386,45.9671,46.0324,1057400.0
2008-02-13 16:00:00,56.37,56.37,56.34,56.34,600.0,46.0324,46.0324,46.0079,46.0079,600.0
2008-02-14 09:30:00,56.57,56.57,56.13,56.22,276900.0,46.1957,46.1957,45.8364,45.9099,276900.0
2008-02-14 10:00:00,56.22,56.35,56.08,56.1,630200.0,45.9099,46.0161,45.7956,45.8119,630200.0
2008-02-14 11:00:00,56.11,56.12,55.83,55.92,515000.0,45.8201,45.8283,45.5914,45.6649,515000.0
2008-02-14 12:00:00,55.92,56.08,55.81,55.83,512000.0,45.6649,45.7956,45.5751,45.5914,512000.0
2008-02-14 13:00:00,55.83,56.06,55.73,55.85,597300.0,45.5914,45.7793,45.5098,45.6078,597300.0
2008-02-14 14:00:00,55.84,55.91,55.53,55.68,715700.0,45.5996,45.6568,45.3465,45.4689,715700.0
2008-02-14 15:00:00,55.71,55.94,55.6,55.63,1733300.0,45.4934,45.6813,45.4036,45.4281,1733300.0
2008-02-14 16:00:00,55.74,55.74,55.61,55.68,197500.0,45.5179,45.5179,45.4118,45.4689,197500.0
2008-02-15 09:30:00,55.31,55.52,55.2,55.29,159800.0,45.1668,45.3383,45.077,45.1505,159800.0
2008-02-15 10:00:00,55.27,55.56,55.25,55.34,302700.0,45.1341,45.371,45.1178,45.1913,302700.0
2008-02-15 11:00:00,55.35,55.41,55.16,55.21,119500.0,45.1995,45.2485,45.0443,45.0851,119500.0
2008-02-15 12:00:00,55.23,55.36,55.12,55.2,193600.0,45.1015,45.2076,45.0116,45.077,193600.0
2008-02-15 13:00:00,55.19,55.35,55.1,55.33,197100.0,45.0688,45.1995,44.9953,45.1831,197100.0
2008-02-15 14:00:00,55.32,55.34,55.19,55.28,189900.0,45.175,45.1913,45.0688,45.1423,189900.0
2008-02-15 15:00:00,55.26,55.56,55.25,55.56,341100.0,45.126,45.371,45.1178,45.371,341100.0
2008-02-15 16:00:00,55.55,55.55,55.55,55.55,100.0,45.3628,45.3628,45.3628,45.3628,100.0
2008-02-19 09:30:00,56.19,56.27,56.08,56.1,320500.0,45.8854,45.9507,45.7956,45.8119,320500.0
2008-02-19 10:00:00,56.08,56.18,55.92,56.01,306400.0,45.7956,45.8772,45.6649,45.7384,306400.0
2008-02-19 11:00:00,56.01,56.03,55.84,55.99,539400.0,45.7384,45.7548,45.5996,45.7221,539400.0
2008-02-19 12:00:00,56.01,56.12,55.92,55.96,345900.0,45.7384,45.8283,45.6649,45.6976,345900.0
2008-02-19 13:00:00,55.96,56.19,55.96,56.01,240600.0,45.6976,45.8854,45.6976,45.7384,240600.0
2008-02-19 14:00:00,56.02,56.12,55.5,55.5,364800.0,45.7466,45.8283,45.322,45.322,364800.0
2008-02-19 15:00:00,55.5,55.66,55.36,55.49,395100.0,45.322,45.4526,45.2076,45.3138,395100.0
2008-02-19 16:00:00,55.49,55.5,55.49,55.5,200.0,45.3138,45.322,45.3138,45.322,200.0
2008-02-20 09:30:00,55.32,55.43,55.16,55.29,167200.0,45.175,45.2648,45.0443,45.1505,167200.0
2008-02-20 10:00:00,55.29,55.48,55.15,55.32,447200.0,45.1505,45.3056,45.0361,45.175,447200.0
2008-02-20 11:00:00,55.3,55.43,55.26,55.36,401800.0,45.1586,45.2648,45.126,45.2076,401800.0
2008-02-20 12:00:00,55.35,55.84,55.34,55.65,674600.0,45.1995,45.5996,45.1913,45.4444,674600.0
2008-02-20 13:00:00,55.66,55.91,55.58,55.76,424800.0,45.4526,45.6568,45.3873,45.5343,424800.0
2008-02-20 14:00:00,55.75,56.18,55.56,56.11,904300.0,45.5261,45.8772,45.371,45.8201,904300.0
2008-02-20 15:00:00,56.11,56.14,55.84,55.97,1186500.0,45.8201,45.8446,45.5996,45.7058,1186500.0
2008-02-20 16:00:00,55.76,56.0,55.76,55.93,93900.0,45.5343,45.7303,45.5343,45.6731,93900.0
2008-02-21 09:30:00,56.25,56.42,56.18,56.31,210800.0,45.9344,46.0732,45.8772,45.9834,210800.0
2008-02-21 10:00:00,56.31,56.33,55.83,55.83,653000.0,45.9834,45.9997,45.5914,45.5914,653000.0
2008-02-21 11:00:00,55.82,56.08,55.81,56.04,610700.0,45.5833,45.7956,45.5751,45.7629,610700.0
2008-02-21 12:00:00,56.04,56.04,55.72,55.8,667000.0,45.7629,45.7629,45.5016,45.5669,667000.0
2008-02-21 13:00:00,55.83,55.83,55.5,55.59,346700.0,45.5914,45.5914,45.322,45.3954,346700.0
2008-02-21 14:00:00,55.58,55.77,55.55,55.59,246800.0,45.3873,45.5424,45.3628,45.3954,246800.0
2008-02-21 15:00:00,55.59,55.59,55.25,55.4,1078700.0,45.3954,45.3954,45.1178,45.2403,1078700.0
2008-02-21 16:00:00,55.4,55.4,55.4,55.4,500.0,45.2403,45.2403,45.2403,45.2403,500.0
2008-02-22 09:30:00,55.64,55.66,55.36,55.41,71500.0,45.4363,45.4526,45.2076,45.2485,71500.0
2008-02-22 10:00:00,55.42,55.42,54.91,55.0,311100.0,45.2566,45.2566,44.8402,44.9136,311100.0
2008-02-22 11:00:00,55.01,55.18,54.97,55.05,386000.0,44.9218,45.0606,44.8891,44.9545,386000.0
2008-02-22 12:00:00,55.05,55.07,54.77,54.94,313100.0,44.9545,44.9708,44.7258,44.8647,313100.0
2008-02-22 13:00:00,54.94,55.04,54.79,54.91,579400.0,44.8647,44.9463,44.7422,44.8402,579400.0
2008-02-22 14:00:00,54.86,55.03,54.8,54.96,443700.0,44.7993,44.9381,44.7503,44.881,443700.0
2008-02-22 15:00:00,54.95,55.72,54.73,55.72,1430300.0,44.8728,45.5016,44.6932,45.5016,1430300.0
2008-02-22 16:00:00,55.69,55.73,55.69,55.69,2900.0,45.4771,45.5098,45.4771,45.4771,2900.0
2008-02-25 09:30:00,55.76,55.89,55.57,55.59,145800.0,45.5343,45.6404,45.3791,45.3954,145800.0
2008-02-25 10:00:00,55.59,56.19,55.54,56.16,643100.0,45.3954,45.8854,45.3546,45.8609,643100.0
2008-02-25 11:00:00,56.17,56.2,55.85,55.87,292300.0,45.8691,45.8936,45.6078,45.6241,292300.0
2008-02-25 12:00:00,55.87,55.97,55.77,55.93,283800.0,45.6241,45.7058,45.5424,45.6731,283800.0
2008-02-25 13:00:00,55.92,56.04,55.71,55.91,289200.0,45.6649,45.7629,45.4934,45.6568,289200.0
2008-02-25 14:00:00,55.91,56.43,55.84,56.17,1051000.0,45.6568,46.0814,45.5996,45.8691,1051000.0
2008-02-25 15:00:00,56.19,56.6,56.07,56.46,743600.0,45.8854,46.2202,45.7874,46.1059,743600.0
2008-02-26 09:30:00,56.2,56.47,56.17,56.28,280600.0,45.8936,46.1141,45.8691,45.9589,280600.0
2008-02-26 10:00:00,56.27,56.59,56.16,56.48,544900.0,45.9507,46.2121,45.8609,46.1222,544900.0
2008-02-26 11:00:00,56.46,56.88,56.44,56.87,618400.0,46.1059,46.4489,46.0896,46.4407,618400.0
2008-02-26 12:00:00,56.89,57.15,56.83,57.11,423900.0,46.457,46.6694,46.408,46.6367,423900.0
2008-02-26 13:00:00,57.12,57.23,56.91,56.95,240400.0,46.6449,46.7347,46.4734,46.506,240400.0
2008-02-26 14:00:00,56.94,57.19,56.88,57.13,279400.0,46.4979,46.702,46.4489,46.653,279400.0
2008-02-26 15:00:00,57.13,57.14,56.75,56.91,760200.0,46.653,46.6612,46.3427,46.4734,760200.0
2008-02-26 16:00:00,56.99,56.99,56.91,56.95,2400.0,46.5387,46.5387,46.4734,46.506,2400.0
2008-02-27 09:30:00,56.59,56.94,56.57,56.74,174300.0,46.2121,46.4979,46.1957,46.3346,174300.0
2008-02-27 10:00:00,56.73,57.21,56.62,56.99,485000.0,46.3264,46.7184,46.2366,46.5387,485000.0
2008-02-27 11:00:00,57.02,57.19,56.99,57.19,202000.0,46.5632,46.702,46.5387,46.702,202000.0
2008-02-27 12:00:00,57.18,57.19,57.01,57.12,307800.0,46.6939,46.702,46.555,46.6449,307800.0
2008-02-27 13:00:00,57.12,57.16,56.84,56.9,275000.0,46.6449,46.6775,46.4162,46.4652,275000.0
2008-02-27 14:00:00,56.89,56.91,56.59,56.91,394300.0,46.457,46.4734,46.2121,46.4734,394300.0
2008-02-27 15:00:00,56.91,57.01,56.78,56.8,390900.0,46.4734,46.555,46.3672,46.3835,390900.0
2008-02-27 16:00:00,56.74,56.82,56.72,56.76,119200.0,46.3346,46.3999,46.3182,46.3509,119200.0
2008-02-28 09:30:00,56.44,56.62,56.39,56.58,305900.0,46.0896,46.2366,46.0487,46.2039,305900.0
2008-02-28 10:00:00,56.58,56.8,56.48,56.63,201200.0,46.2039,46.3835,46.1222,46.2447,201200.0
2008-02-28 11:00:00,56.6,56.63,56.22,56.35,380100.0,46.2202,46.2447,45.9099,46.0161,380100.0
2008-02-28 12:00:00,56.35,56.47,56.25,56.37,404300.0,46.0161,46.1141,45.9344,46.0324,404300.0
2008-02-28 13:00:00,56.36,56.51,56.32,56.47,374800.0,46.0242,46.1467,45.9916,46.1141,374800.0
2008-02-28 14:00:00,56.47,56.72,56.37,56.72,353900.0,46.1141,46.3182,46.0324,46.3182,353900.0
2008-02-28 15:00:00,56.72,56.72,56.38,56.43,448800.0,46.3182,46.3182,46.0406,46.0814,448800.0
2008-02-28 16:00:00,56.45,56.45,56.35,56.35,500.0,46.0977,46.0977,46.0161,46.0161,500.0
2008-02-29 09:30:00,55.87,55.97,55.64,55.78,201900.0,45.6241,45.7058,45.4363,45.5506,201900.0
2008-02-29 10:00:00,55.75,55.79,55.38,55.51,390100.0,45.5261,45.5588,45.224,45.3301,390100.0
2008-02-29 11:00:00,55.51,55.66,55.43,55.57,344600.0,45.3301,45.4526,45.2648,45.3791,344600.0
2008-02-29 12:00:00,55.59,55.7,55.47,55.58,220200.0,45.3954,45.4853,45.2975,45.3873,220200.0
2008-02-29 13:00:00,55.56,55.67,55.24,55.25,351100.0,45.371,45.4608,45.1096,45.1178,351100.0
2008-02-29 14:00:00,55.24,55.32,55.12,55.26,383400.0,45.1096,45.175,45.0116,45.126,383400.0
2008-02-29 15:00:00,55.25,55.29,54.87,55.05,588600.0,45.1178,45.1505,44.8075,44.9545,588600.0
2008-02-29 16:00:00,55.05,55.34,55.05,55.34,17000.0,44.9545,45.1913,44.9545,45.1913,17000.0
2008-03-03 09:30:00,54.87,54.99,54.74,54.83,255000.0,44.8075,44.9055,44.7013,44.7748,255000.0
2008-03-03 10:00:00,54.82,55.25,54.8,54.98,463500.0,44.7667,45.1178,44.7503,44.8973,463500.0
2008-03-03 11:00:00,54.96,55.19,54.82,55.17,308000.0,44.881,45.0688,44.7667,45.0525,308000.0
2008-03-03 12:00:00,55.16,55.29,55.02,55.1,301500.0,45.0443,45.1505,44.93,44.9953,301500.0
2008-03-03 13:00:00,55.09,55.2,54.99,55.0,245300.0,44.9871,45.077,44.9055,44.9136,245300.0
2008-03-03 14:00:00,54.99,55.07,54.64,54.68,473300.0,44.9055,44.9708,44.6197,44.6523,473300.0
2008-03-03 15:00:00,54.68,55.15,54.68,55.14,541600.0,44.6523,45.0361,44.6523,45.028,541600.0
2008-03-04 09:30:00,54.66,54.9,54.62,54.85,281400.0,44.636,44.832,44.6033,44.7912,281400.0
2008-03-04 10:00:00,54.85,54.96,54.53,54.54,428800.0,44.7912,44.881,44.5298,44.538,428800.0
2008-03-04 11:00:00,54.53,54.59,54.4,54.42,413100.0,44.5298,44.5788,44.4237,44.44,413100.0
2008-03-04 12:00:00,54.43,54.64,54.38,54.41,365100.0,44.4482,44.6197,44.4073,44.4318,365100.0
2008-03-04 13:00:00,54.42,54.54,54.24,54.31,414700.0,44.44,44.538,44.293,44.3502,414700.0
2008-03-04 14:00:00,54.3,54.6,54.17,54.47,704500.0,44.342,44.587,44.2359,44.4808,704500.0
2008-03-04 15:00:00,54.47,55.13,54.41,54.92,944900.0,44.4808,45.0198,44.4318,44.8483,944900.0
2008-03-04 16:00:00,54.92,54.92,54.53,54.53,147200.0,44.8483,44.8483,44.5298,44.5298,147200.0
2008-03-05 09:30:00,55.17,55.34,55.04,55.28,136200.0,45.0525,45.1913,44.9463,45.1423,136200.0
2008-03-05 10:00:00,55.32,55.6,55.31,55.49,1015900.0,45.175,45.4036,45.1668,45.3138,1015900.0
2008-03-05 11:00:00,55.48,55.56,55.39,55.47,358300.0,45.3056,45.371,45.2321,45.2975,358300.0
2008-03-05 12:00:00,55.49,55.72,55.26,55.4,668100.0,45.3138,45.5016,45.126,45.2403,668100.0
2008-03-05 13:00:00,55.41,55.48,54.82,54.96,500400.0,45.2485,45.3056,44.7667,44.881,500400.0
2008-03-05 14:00:00,54.97,55.34,54.86,55.24,401900.0,44.8891,45.1913,44.7993,45.1096,401900.0
2008-03-05 15:00:00,55.24,55.37,55.03,55.36,691600.0,45.1096,45.2158,44.9381,45.2076,691600.0
2008-03-05 16:00:00,55.34,55.34,55.34,55.34,500.0,45.1913,45.1913,45.1913,45.1913,500.0
2008-03-06 09:30:00,55.11,55.3,55.05,55.12,553300.0,45.0035,45.1586,44.9545,45.0116,553300.0
2008-03-06 10:00:00,55.12,55.14,54.86,55.02,669500.0,45.0116,45.028,44.7993,44.93,669500.0
2008-03-06 11:00:00,55.03,55.07,54.82,54.92,457600.0,44.9381,44.9708,44.7667,44.8483,457600.0
2008-03-06 12:00:00,54.92,54.92,54.65,54.7,495400.0,44.8483,44.8483,44.6278,44.6687,495400.0
2008-03-06 13:00:00,54.71,54.8,54.56,54.67,517900.0,44.6768,44.7503,44.5543,44.6442,517900.0
2008-03-06 14:00:00,54.67,54.79,54.58,54.67,507300.0,44.6442,44.7422,44.5707,44.6442,507300.0
2008-03-06 15:00:00,54.65,54.71,54.26,54.33,1254400.0,44.6278,44.6768,44.3094,44.3665,1254400.0
2008-03-06 16:00:00,54.33,54.35,54.26,54.27,30300.0,44.3665,44.3828,44.3094,44.3175,30300.0
2008-03-07 09:30:00,53.96,54.36,53.78,54.3,405000.0,44.0644,44.391,43.9174,44.342,405000.0
2008-03-07 10:00:00,54.29,54.56,54.12,54.32,638000.0,44.3339,44.5543,44.195,44.3584,638000.0
2008-03-07 11:00:00,54.31,54.31,53.88,53.94,537300.0,44.3502,44.3502,43.999,44.048,537300.0
2008-03-07 12:00:00,53.94,53.97,53.77,53.93,537700.0,44.048,44.0725,43.9092,44.0399,537700.0
2008-03-07 13:00:00,53.93,53.93,53.52,53.54,402300.0,44.0399,44.0399,43.7051,43.7214,402300.0
2008-03-07 14:00:00,53.55,53.73,53.31,53.73,720900.0,43.7296,43.8766,43.5336,43.8766,720900.0
2008-03-07 15:00:00,53.74,54.1,53.56,53.8,1199600.0,43.8847,44.1787,43.7377,43.9337,1199600.0
2008-03-07 16:00:00,53.74,53.8,53.74,53.8,3700.0,43.8847,43.9337,43.8847,43.9337,3700.0
2008-03-10 09:30:00,53.66,53.82,53.5,53.65,254300.0,43.8194,43.95,43.6887,43.8112,254300.0
2008-03-10 10:00:00,53.68,53.77,53.49,53.65,772500.0,43.8357,43.9092,43.6806,43.8112,772500.0
2008-03-10 11:00:00,53.65,53.77,53.18,53.38,659400.0,43.8112,43.9092,43.4274,43.5907,659400.0
2008-03-10 12:00:00,53.37,53.5,53.17,53.45,652900.0,43.5826,43.6887,43.4192,43.6479,652900.0
2008-03-10 13:00:00,53.46,53.48,53.12,53.14,342200.0,43.6561,43.6724,43.3784,43.3947,342200.0
2008-03-10 14:00:00,53.14,53.2,52.85,52.97,648300.0,43.3947,43.4437,43.1579,43.2559,648300.0
2008-03-10 15:00:00,52.95,53.08,52.84,52.99,988300.0,43.2396,43.3458,43.1498,43.2723,988300.0
2008-03-11 09:30:00,54.25,54.27,53.6,53.66,359400.0,44.3012,44.3175,43.7704,43.8194,359400.0
2008-03-11 10:00:00,53.62,53.8,53.56,53.69,686000.0,43.7867,43.9337,43.7377,43.8439,686000.0
2008-03-11 11:00:00,53.7,53.73,53.22,53.3,515900.0,43.8521,43.8766,43.4601,43.5254,515900.0
2008-03-11 12:00:00,53.3,53.5,53.12,53.34,785100.0,43.5254,43.6887,43.3784,43.5581,785100.0
2008-03-11 13:00:00,53.33,53.68,53.29,53.65,1072700.0,43.5499,43.8357,43.5172,43.8112,1072700.0
2008-03-11 14:00:00,53.67,54.09,53.63,53.99,660700.0,43.8276,44.1705,43.7949,44.0889,660700.0
2008-03-11 15:00:00,54.0,54.51,53.92,54.49,1748900.0,44.097,44.5135,44.0317,44.4972,1748900.0
2008-03-11 16:00:00,54.39,54.53,54.39,54.4,29700.0,44.4155,44.5298,44.4155,44.4237,29700.0
2008-03-12 09:30:00,54.54,54.65,54.33,54.42,248600.0,44.538,44.6278,44.3665,44.44,248600.0
2008-03-12 10:00:00,54.43,54.67,54.25,54.64,537100.0,44.4482,44.6442,44.3012,44.6197,537100.0
2008-03-12 11:00:00,54.65,54.93,54.61,54.67,789500.0,44.6278,44.8565,44.5952,44.6442,789500.0
2008-03-12 12:00:00,54.69,54.73,54.5,54.62,680100.0,44.6605,44.6932,44.5053,44.6033,680100.0
2008-03-12 13:00:00,54.61,54.74,54.45,54.51,465100.0,44.5952,44.7013,44.4645,44.5135,465100.0
2008-03-12 14:00:00,54.5,54.68,54.41,54.55,577200.0,44.5053,44.6523,44.4318,44.5462,577200.0
2008-03-12 15:00:00,54.54,54.58,54.07,54.17,1075500.0,44.538,44.5707,44.1542,44.2359,1075500.0
2008-03-12 16:00:00,54.17,54.19,54.12,54.12,37800.0,44.2359,44.2522,44.195,44.195,37800.0
2008-03-13 09:30:00,53.5,53.61,53.28,53.35,475200.0,43.6887,43.7786,43.5091,43.5662,475200.0
2008-03-13 10:00:00,53.34,53.58,53.08,53.23,989800.0,43.5581,43.7541,43.3458,43.4682,989800.0
2008-03-13 11:00:00,53.23,53.87,53.17,53.82,865600.0,43.4682,43.9909,43.4192,43.95,865600.0
2008-03-13 12:00:00,53.83,54.05,53.68,53.81,539800.0,43.9582,44.1379,43.8357,43.9419,539800.0
2008-03-13 13:00:00,53.83,54.68,53.78,54.55,573800.0,43.9582,44.6523,43.9174,44.5462,573800.0
2008-03-13 14:00:00,54.54,54.7,54.35,54.5,552000.0,44.538,44.6687,44.3828,44.5053,552000.0
2008-03-13 15:00:00,54.55,54.71,54.37,54.43,1407100.0,44.5462,44.6768,44.3992,44.4482,1407100.0
2008-03-13 16:00:00,54.4,54.4,54.38,54.38,18300.0,44.4237,44.4237,44.4073,44.4073,18300.0
2008-03-14 09:30:00,54.9,54.9,53.5,53.51,751400.0,44.832,44.832,43.6887,43.6969,751400.0
2008-03-14 10:00:00,53.5,54.1,53.05,53.74,961900.0,43.6887,44.1787,43.3213,43.8847,961900.0
2008-03-14 11:00:00,53.73,53.9,53.41,53.61,495000.0,43.8766,44.0154,43.6152,43.7786,495000.0
2008-03-14 12:00:00,53.6,53.75,53.33,53.53,363200.0,43.7704,43.8929,43.5499,43.7132,363200.0
2008-03-14 13:00:00,53.5,53.52,53.25,53.27,457800.0,43.6887,43.7051,43.4846,43.5009,457800.0
2008-03-14 14:00:00,53.26,53.34,52.87,53.13,674900.0,43.4927,43.5581,43.1743,43.3866,674900.0
2008-03-14 15:00:00,53.13,53.86,53.05,53.58,1237800.0,43.3866,43.9827,43.3213,43.7541,1237800.0
2008-03-14 16:00:00,53.66,54.47,53.54,54.47,62600.0,43.8194,44.4808,43.7214,44.4808,62600.0
2008-03-17 09:30:00,52.55,52.88,52.0,52.71,505900.0,42.9129,43.1824,42.4638,43.0436,505900.0
2008-03-17 10:00:00,52.71,53.24,52.63,52.96,405200.0,43.0436,43.4764,42.9783,43.2478,405200.0
2008-03-17 11:00:00,53.0,53.09,52.47,52.5,439400.0,43.2804,43.3539,42.8476,42.8721,439400.0
2008-03-17 12:00:00,52.48,52.59,52.24,52.52,440300.0,42.8558,42.9456,42.6598,42.8885,440300.0
2008-03-17 13:00:00,52.52,52.58,52.13,52.55,539300.0,42.8885,42.9374,42.57,42.9129,539300.0
2008-03-17 14:00:00,52.54,52.91,52.39,52.76,546500.0,42.9048,43.2069,42.7823,43.0844,546500.0
2008-03-17 15:00:00,52.76,53.26,52.67,52.85,715400.0,43.0844,43.4927,43.0109,43.1579,715400.0
2008-03-18 09:30:00,53.73,53.95,53.6,53.83,172800.0,43.8766,44.0562,43.7704,43.9582,172800.0
2008-03-18 10:00:00,53.84,53.95,53.77,53.92,351500.0,43.9664,44.0562,43.9092,44.0317,351500.0
2008-03-18 11:00:00,53.92,54.07,53.9,53.96,193200.0,44.0317,44.1542,44.0154,44.0644,193200.0
2008-03-18 12:00:00,53.96,54.12,53.91,54.09,351300.0,44.0644,44.195,44.0235,44.1705,351300.0
2008-03-18 13:00:00,54.09,54.24,54.07,54.2,310000.0,44.1705,44.293,44.1542,44.2604,310000.0
2008-03-18 14:00:00,54.18,54.5,53.51,54.46,2011200.0,44.244,44.5053,43.6969,44.4727,2011200.0
2008-03-18 15:00:00,54.46,54.82,54.26,54.75,1196300.0,44.4727,44.7667,44.3094,44.7095,1196300.0
2008-03-18 16:00:00,54.84,54.84,54.71,54.71,17500.0,44.783,44.783,44.6768,44.6768,17500.0
2008-03-19 09:30:00,54.94,55.22,54.82,54.88,242300.0,44.8647,45.0933,44.7667,44.8157,242300.0
2008-03-19 10:00:00,54.88,55.03,54.58,54.75,260700.0,44.8157,44.9381,44.5707,44.7095,260700.0
2008-03-19 11:00:00,54.74,55.0,54.7,54.82,581700.0,44.7013,44.9136,44.6687,44.7667,581700.0
2008-03-19 12:00:00,54.82,54.86,54.38,54.44,307900.0,44.7667,44.7993,44.4073,44.4563,307900.0
2008-03-19 13:00:00,54.47,54.63,54.07,54.19,413400.0,44.4808,44.6115,44.1542,44.2522,413400.0
2008-03-19 14:00:00,54.22,54.27,53.85,54.18,476400.0,44.2767,44.3175,43.9745,44.244,476400.0
2008-03-19 15:00:00,54.17,54.34,53.5,53.5,851700.0,44.2359,44.3747,43.6887,43.6887,851700.0
2008-03-19 16:00:00,53.64,53.64,53.54,53.54,32900.0,43.8031,43.8031,43.7214,43.7214,32900.0
2008-03-20 09:30:00,53.58,53.68,53.3,53.58,171000.0,43.7541,43.8357,43.5254,43.7541,171000.0
2008-03-20 10:00:00,53.6,53.94,53.57,53.93,284000.0,43.7704,44.048,43.7459,44.0399,284000.0
2008-03-20 11:00:00,53.94,53.97,53.66,53.68,199600.0,44.048,44.0725,43.8194,43.8357,199600.0
2008-03-20 12:00:00,53.68,53.89,53.59,53.66,394700.0,43.8357,44.0072,43.7622,43.8194,394700.0
2008-03-20 13:00:00,53.67,54.05,53.66,54.02,169000.0,43.8276,44.1379,43.8194,44.1134,169000.0
2008-03-20 14:00:00,54.02,54.33,53.94,54.31,433600.0,44.1134,44.3665,44.048,44.3502,433600.0
2008-03-20 15:00:00,54.31,54.52,54.2,54.35,1073900.0,44.3502,44.5217,44.2604,44.3828,1073900.0
2008-03-20 16:00:00,54.35,54.38,54.35,54.35,18200.0,44.3828,44.4073,44.3828,44.3828,18200.0
2008-03-24 09:30:00,54.59,54.96,54.45,54.94,229600.0,44.7005,45.0035,44.5858,44.9871,229600.0
2008-03-24 10:00:00,54.94,55.47,54.94,55.31,448900.0,44.9871,45.4211,44.9871,45.2901,448900.0
2008-03-24 11:00:00,55.31,55.55,55.25,55.47,375400.0,45.2901,45.4866,45.2409,45.4211,375400.0
2008-03-24 12:00:00,55.45,55.72,55.42,55.62,170700.0,45.4047,45.6258,45.3801,45.5439,170700.0
2008-03-24 13:00:00,55.62,55.71,55.59,55.7,239600.0,45.5439,45.6176,45.5193,45.6094,239600.0
2008-03-24 14:00:00,55.7,55.7,55.42,55.45,286400.0,45.6094,45.6094,45.3801,45.4047,286400.0
2008-03-24 15:00:00,55.44,55.6,55.28,55.37,817600.0,45.3965,45.5275,45.2655,45.3392,817600.0
2008-03-25 09:30:00,55.46,55.78,55.37,55.39,264100.0,45.4129,45.6749,45.3392,45.3556,264100.0
2008-03-25 10:00:00,55.38,55.54,55.19,55.47,639700.0,45.3474,45.4784,45.1918,45.4211,639700.0
2008-03-25 11:00:00,55.47,55.66,55.42,55.5,412300.0,45.4211,45.5766,45.3801,45.4456,412300.0
2008-03-25 12:00:00,55.51,55.74,55.44,55.62,238400.0,45.4538,45.6422,45.3965,45.5439,238400.0
2008-03-25 13:00:00,55.63,55.84,55.58,55.82,356300.0,45.5521,45.724,45.5111,45.7077,356300.0
2008-03-25 14:00:00,55.82,55.88,55.7,55.85,397000.0,45.7077,45.7568,45.6094,45.7322,397000.0
2008-03-25 15:00:00,55.86,55.92,55.63,55.67,641900.0,45.7404,45.7895,45.5521,45.5848,641900.0
2008-03-25 16:00:00,55.67,55.67,55.66,55.66,600.0,45.5848,45.5848,45.5766,45.5766,600.0
2008-03-26 09:30:00,55.49,55.6,55.28,55.38,200600.0,45.4374,45.5275,45.2655,45.3474,200600.0
2008-03-26 10:00:00,55.39,55.52,55.14,55.24,343500.0,45.3556,45.462,45.1508,45.2327,343500.0
2008-03-26 11:00:00,55.24,55.39,55.19,55.31,678300.0,45.2327,45.3556,45.1918,45.2901,678300.0
2008-03-26 12:00:00,55.31,55.36,55.18,55.22,162600.0,45.2901,45.331,45.1836,45.2164,162600.0
2008-03-26 13:00:00,55.22,55.29,55.13,55.2,218500.0,45.2164,45.2737,45.1427,45.2,218500.0
2008-03-26 14:00:00,55.2,55.57,55.14,55.57,474100.0,45.2,45.5029,45.1508,45.5029,474100.0
2008-03-26 15:00:00,55.58,55.58,55.22,55.28,546500.0,45.5111,45.5111,45.2164,45.2655,546500.0
2008-03-26 16:00:00,55.28,55.37,55.28,55.37,5600.0,45.2655,45.3392,45.2655,45.3392,5600.0
2008-03-27 09:30:00,55.44,55.51,55.18,55.3,400100.0,45.3965,45.4538,45.1836,45.2819,400100.0
2008-03-27 10:00:00,55.3,55.33,54.87,55.04,700800.0,45.2819,45.3064,44.9298,45.069,700800.0
2008-03-27 11:00:00,55.03,55.29,54.96,55.2,562300.0,45.0608,45.2737,45.0035,45.2,562300.0
2008-03-27 12:00:00,55.19,55.45,55.14,55.3,273000.0,45.1918,45.4047,45.1508,45.2819,273000.0
2008-03-27 13:00:00,55.31,55.4,54.98,55.04,343500.0,45.2901,45.3637,45.0198,45.069,343500.0
2008-03-27 14:00:00,55.04,55.23,54.93,55.07,481400.0,45.069,45.2245,44.9789,45.0935,481400.0
2008-03-27 15:00:00,55.06,55.14,54.7,54.83,940800.0,45.0853,45.1508,44.7906,44.897,940800.0
2008-03-27 16:00:00,54.66,54.9,54.66,54.9,7700.0,44.7578,44.9543,44.7578,44.9543,7700.0
2008-03-28 09:30:00,54.92,55.03,54.76,54.93,112200.0,44.9707,45.0608,44.8397,44.9789,112200.0
2008-03-28 10:00:00,54.93,55.11,54.75,54.85,175700.0,44.9789,45.1263,44.8315,44.9134,175700.0
2008-03-28 11:00:00,54.84,54.98,54.77,54.92,163800.0,44.9052,45.0198,44.8479,44.9707,163800.0
2008-03-28 12:00:00,54.93,54.94,54.67,54.73,221300.0,44.9789,44.9871,44.766,44.8151,221300.0
2008-03-28 13:00:00,54.72,54.8,54.53,54.54,642600.0,44.8069,44.8724,44.6514,44.6595,642600.0
2008-03-28 14:00:00,54.54,54.65,54.43,54.55,710700.0,44.6595,44.7496,44.5695,44.6677,710700.0
2008-03-28 15:00:00,54.56,54.56,54.19,54.35,521500.0,44.6759,44.6759,44.3729,44.504,521500.0
2008-03-31 09:00:00,54.14,54.51,54.13,54.46,413300.0,44.332,44.635,44.3238,44.594,413300.0
2008-03-31 10:00:00,54.44,54.45,54.14,54.33,383800.0,44.5777,44.5858,44.332,44.4876,383800.0
2008-03-31 11:00:00,54.32,54.55,54.25,54.47,563500.0,44.4794,44.6677,44.4221,44.6022,563500.0
2008-03-31 12:00:00,54.47,54.53,54.35,54.53,311100.0,44.6022,44.6514,44.504,44.6514,311100.0
2008-03-31 13:00:00,54.53,54.69,54.53,54.56,520900.0,44.6514,44.7824,44.6514,44.6759,520900.0
2008-03-31 14:00:00,54.56,54.6,54.36,54.46,448400.0,44.6759,44.7087,44.5122,44.594,448400.0
2008-03-31 15:00:00,54.46,54.7,54.38,54.5,624600.0,44.594,44.7906,44.5285,44.6268,624600.0
2008-04-01 09:00:00,54.97,55.26,54.93,55.21,297300.0,45.0116,45.2491,44.9789,45.2082,297300.0
2008-04-01 10:00:00,55.22,55.59,55.22,55.56,400700.0,45.2164,45.5193,45.2164,45.4948,400700.0
2008-04-01 11:00:00,55.55,55.75,55.54,55.74,203300.0,45.4866,45.6503,45.4784,45.6422,203300.0
2008-04-01 12:00:00,55.74,55.89,55.7,55.8,296600.0,45.6422,45.765,45.6094,45.6913,296600.0
2008-04-01 13:00:00,55.8,56.0,55.78,55.88,209700.0,45.6913,45.8551,45.6749,45.7568,209700.0
2008-04-01 14:00:00,55.9,56.2,55.85,56.05,432900.0,45.7732,46.0188,45.7322,45.896,432900.0
2008-04-01 15:00:00,56.05,56.25,55.94,56.22,1213000.0,45.896,46.0598,45.8059,46.0352,1213000.0
2008-04-01 16:00:00,56.24,56.24,56.23,56.23,5300.0,46.0516,46.0516,46.0434,46.0434,5300.0
2008-04-02 09:30:00,56.35,56.36,56.07,56.15,247200.0,46.1416,46.1498,45.9124,45.9779,247200.0
2008-04-02 10:00:00,56.13,56.59,56.05,56.54,436500.0,45.9615,46.3382,45.896,46.2972,436500.0
2008-04-02 11:00:00,56.55,56.59,56.37,56.55,244600.0,46.3054,46.3382,46.158,46.3054,244600.0
2008-04-02 12:00:00,56.56,56.6,56.37,56.43,228300.0,46.3136,46.3464,46.158,46.2072,228300.0
2008-04-02 13:00:00,56.43,56.48,56.24,56.42,374500.0,46.2072,46.2481,46.0516,46.199,374500.0
2008-04-02 14:00:00,56.42,56.54,56.03,56.09,822600.0,46.199,46.2972,45.8796,45.9287,822600.0
2008-04-02 15:00:00,56.09,56.21,55.94,56.19,702500.0,45.9287,46.027,45.8059,46.0106,702500.0
2008-04-02 16:00:00,55.99,56.29,55.99,56.29,409400.0,45.8469,46.0925,45.8469,46.0925,409400.0
2008-04-03 09:30:00,56.0,56.06,55.86,56.06,119800.0,45.8551,45.9042,45.7404,45.9042,119800.0
2008-04-03 10:00:00,56.06,56.23,55.9,55.91,334200.0,45.9042,46.0434,45.7732,45.7814,334200.0
2008-04-03 11:00:00,55.92,56.2,55.89,56.17,580800.0,45.7895,46.0188,45.765,45.9943,580800.0
2008-04-03 12:00:00,56.17,56.45,56.12,56.38,375800.0,45.9943,46.2235,45.9533,46.1662,375800.0
2008-04-03 13:00:00,56.38,56.55,56.36,56.36,287000.0,46.1662,46.3054,46.1498,46.1498,287000.0
2008-04-03 14:00:00,56.37,56.52,56.29,56.51,351000.0,46.158,46.2808,46.0925,46.2727,351000.0
2008-04-03 15:00:00,56.5,56.5,56.16,56.31,477100.0,46.2645,46.2645,45.9861,46.1089,477100.0
2008-04-03 16:00:00,56.27,56.31,56.27,56.31,1900.0,46.0761,46.1089,46.0761,46.1089,1900.0
2008-04-04 09:30:00,56.49,56.52,56.27,56.45,224200.0,46.2563,46.2808,46.0761,46.2235,224200.0
2008-04-04 10:00:00,56.46,56.5,56.18,56.39,413300.0,46.2317,46.2645,46.0024,46.1744,413300.0
2008-04-04 11:00:00,56.43,56.63,56.41,56.5,265000.0,46.2072,46.3709,46.1908,46.2645,265000.0
2008-04-04 12:00:00,56.51,56.9,56.49,56.88,245100.0,46.2727,46.592,46.2563,46.5756,245100.0
2008-04-04 13:00:00,56.89,57.0,56.83,56.87,153900.0,46.5838,46.6739,46.5347,46.5674,153900.0
2008-04-04 14:00:00,56.87,56.91,56.7,56.79,305000.0,46.5674,46.6002,46.4282,46.5019,305000.0
2008-04-04 15:00:00,56.78,56.85,56.45,56.61,621200.0,46.4937,46.5511,46.2235,46.3545,621200.0
2008-04-07 09:30:00,56.88,57.05,56.79,56.98,270500.0,46.5756,46.7148,46.5019,46.6575,270500.0
2008-04-07 10:00:00,56.99,56.99,56.72,56.85,323000.0,46.6657,46.6657,46.4446,46.5511,323000.0
2008-04-07 11:00:00,56.85,57.04,56.77,56.99,200500.0,46.5511,46.7066,46.4856,46.6657,200500.0
2008-04-07 12:00:00,56.99,57.15,56.95,57.07,286500.0,46.6657,46.7967,46.6329,46.7312,286500.0
2008-04-07 13:00:00,57.07,57.08,56.8,56.86,212500.0,46.7312,46.7394,46.5101,46.5593,212500.0
2008-04-07 14:00:00,56.87,56.87,56.52,56.58,706900.0,46.5674,46.5674,46.2808,46.33,706900.0
2008-04-07 15:00:00,56.57,56.61,56.4,56.5,653600.0,46.3218,46.3545,46.1826,46.2645,653600.0
2008-04-08 09:30:00,56.22,56.32,56.11,56.3,160800.0,46.0352,46.1171,45.9451,46.1007,160800.0
2008-04-08 10:00:00,56.29,56.52,56.18,56.43,412900.0,46.0925,46.2808,46.0024,46.2072,412900.0
2008-04-08 11:00:00,56.42,56.52,56.34,56.37,288200.0,46.199,46.2808,46.1335,46.158,288200.0
2008-04-08 12:00:00,56.37,56.43,56.3,56.37,269200.0,46.158,46.2072,46.1007,46.158,269200.0
2008-04-08 13:00:00,56.37,56.39,56.27,56.33,193700.0,46.158,46.1744,46.0761,46.1253,193700.0
2008-04-08 14:00:00,56.34,56.36,56.12,56.35,351200.0,46.1335,46.1498,45.9533,46.1416,351200.0
2008-04-08 15:00:00,56.34,56.42,56.18,56.38,744500.0,46.1335,46.199,46.0024,46.1662,744500.0
2008-04-08 16:00:00,56.41,56.41,56.41,56.41,14300.0,46.1908,46.1908,46.1908,46.1908,14300.0
2008-04-09 09:30:00,56.33,56.45,56.12,56.15,179500.0,46.1253,46.2235,45.9533,45.9779,179500.0
2008-04-09 10:00:00,56.16,56.21,56.02,56.14,264200.0,45.9861,46.027,45.8714,45.9697,264200.0
2008-04-09 11:00:00,56.14,56.19,55.79,55.82,652700.0,45.9697,46.0106,45.6831,45.7077,652700.0
2008-04-09 12:00:00,55.82,55.91,55.75,55.75,337500.0,45.7077,45.7814,45.6503,45.6503,337500.0
2008-04-09 13:00:00,55.74,55.93,55.7,55.92,268200.0,45.6422,45.7977,45.6094,45.7895,268200.0
2008-04-09 14:00:00,55.92,55.96,55.66,55.69,335500.0,45.7895,45.8223,45.5766,45.6012,335500.0
2008-04-09 15:00:00,55.69,55.96,55.65,55.84,625000.0,45.6012,45.8223,45.5685,45.724,625000.0
2008-04-09 16:00:00,55.86,56.08,55.84,56.07,104800.0,45.7404,45.9206,45.724,45.9124,104800.0
2008-04-10 09:30:00,55.99,56.1,55.84,55.9,137900.0,45.8469,45.9369,45.724,45.7732,137900.0
2008-04-10 10:00:00,55.88,56.42,55.82,56.41,266400.0,45.7568,46.199,45.7077,46.1908,266400.0
2008-04-10 11:00:00,56.41,56.57,56.32,56.55,211300.0,46.1908,46.3218,46.1171,46.3054,211300.0
2008-04-10 12:00:00,56.56,56.59,56.4,56.42,169600.0,46.3136,46.3382,46.1826,46.199,169600.0
2008-04-10 13:00:00,56.43,56.61,56.41,56.47,185800.0,46.2072,46.3545,46.1908,46.2399,185800.0
2008-04-10 14:00:00,56.47,56.56,56.31,56.54,277600.0,46.2399,46.3136,46.1089,46.2972,277600.0
2008-04-10 15:00:00,56.54,56.57,56.2,56.34,487200.0,46.2972,46.3218,46.0188,46.1335,487200.0
2008-04-10 16:00:00,56.34,56.59,56.3,56.47,49600.0,46.1335,46.3382,46.1007,46.2399,49600.0
2008-04-11 09:30:00,55.84,55.96,55.75,55.8,208900.0,45.724,45.8223,45.6503,45.6913,208900.0
2008-04-11 10:00:00,55.8,55.96,55.65,55.87,348300.0,45.6913,45.8223,45.5685,45.7486,348300.0
2008-04-11 11:00:00,55.86,55.88,55.74,55.85,209300.0,45.7404,45.7568,45.6422,45.7322,209300.0
2008-04-11 12:00:00,55.84,55.85,55.56,55.65,181800.0,45.724,45.7322,45.4948,45.5685,181800.0
2008-04-11 13:00:00,55.65,55.7,55.46,55.52,183200.0,45.5685,45.6094,45.4129,45.462,183200.0
2008-04-11 14:00:00,55.52,55.53,55.35,55.4,329000.0,45.462,45.4702,45.3228,45.3637,329000.0
2008-04-11 15:00:00,55.41,55.44,55.19,55.27,1679300.0,45.3719,45.3965,45.1918,45.2573,1679300.0
2008-04-14 09:30:00,55.23,55.32,55.18,55.31,420400.0,45.2245,45.2982,45.1836,45.2901,420400.0
2008-04-14 10:00:00,55.31,55.4,55.18,55.38,415700.0,45.2901,45.3637,45.1836,45.3474,415700.0
2008-04-14 11:00:00,55.38,55.42,55.11,55.22,206300.0,45.3474,45.3801,45.1263,45.2164,206300.0
2008-04-14 12:00:00,55.22,55.48,55.18,55.47,188300.0,45.2164,45.4293,45.1836,45.4211,188300.0
2008-04-14 13:00:00,55.47,55.49,55.26,55.29,211200.0,45.4211,45.4374,45.2491,45.2737,211200.0
2008-04-14 14:00:00,55.29,55.35,55.17,55.18,255100.0,45.2737,45.3228,45.1754,45.1836,255100.0
2008-04-14 15:00:00,55.19,55.26,55.1,55.19,448800.0,45.1918,45.2491,45.1181,45.1918,448800.0
2008-04-15 09:30:00,55.4,55.52,55.27,55.28,181000.0,45.3637,45.462,45.2573,45.2655,181000.0
2008-04-15 10:00:00,55.28,55.34,55.06,55.15,257800.0,45.2655,45.3146,45.0853,45.159,257800.0
2008-04-15 11:00:00,55.15,55.15,54.89,54.96,182100.0,45.159,45.159,44.9461,45.0035,182100.0
2008-04-15 12:00:00,54.98,55.07,54.93,55.03,223200.0,45.0198,45.0935,44.9789,45.0608,223200.0
2008-04-15 13:00:00,55.03,55.27,55.01,55.24,261500.0,45.0608,45.2573,45.0444,45.2327,261500.0
2008-04-15 14:00:00,55.25,55.27,55.06,55.09,296100.0,45.2409,45.2573,45.0853,45.1099,296100.0
2008-04-15 15:00:00,55.08,55.4,55.08,55.4,862300.0,45.1017,45.3637,45.1017,45.3637,862300.0
2008-04-15 16:00:00,55.4,55.64,55.33,55.33,30100.0,45.3637,45.5603,45.3064,45.3064,30100.0
2008-04-16 09:30:00,55.86,55.96,55.8,55.84,224600.0,45.7404,45.8223,45.6913,45.724,224600.0
2008-04-16 10:00:00,55.85,56.21,55.8,56.2,537900.0,45.7322,46.027,45.6913,46.0188,537900.0
2008-04-16 11:00:00,56.2,56.23,56.09,56.13,300900.0,46.0188,46.0434,45.9287,45.9615,300900.0
2008-04-16 12:00:00,56.14,56.34,56.13,56.28,315000.0,45.9697,46.1335,45.9615,46.0843,315000.0
2008-04-16 13:00:00,56.29,56.32,56.2,56.25,524900.0,46.0925,46.1171,46.0188,46.0598,524900.0
2008-04-16 14:00:00,56.25,56.44,56.16,56.38,685700.0,46.0598,46.2153,45.9861,46.1662,685700.0
2008-04-16 15:00:00,56.39,56.59,56.37,56.52,849200.0,46.1744,46.3382,46.158,46.2808,849200.0
2008-04-16 16:00:00,56.75,56.83,56.51,56.83,13400.0,46.4692,46.5347,46.2727,46.5347,13400.0
2008-04-17 09:30:00,56.61,56.61,56.34,56.44,257300.0,46.3545,46.3545,46.1335,46.2153,257300.0
2008-04-17 10:00:00,56.44,56.59,56.29,56.44,602300.0,46.2153,46.3382,46.0925,46.2153,602300.0
2008-04-17 11:00:00,56.43,56.45,56.17,56.23,332700.0,46.2072,46.2235,45.9943,46.0434,332700.0
2008-04-17 12:00:00,56.23,56.36,56.18,56.34,295500.0,46.0434,46.1498,46.0024,46.1335,295500.0
2008-04-17 13:00:00,56.35,56.44,56.31,56.34,630300.0,46.1416,46.2153,46.1089,46.1335,630300.0
2008-04-17 14:00:00,56.32,56.42,56.25,56.33,360900.0,46.1171,46.199,46.0598,46.1253,360900.0
2008-04-17 15:00:00,56.33,56.63,56.31,56.49,839300.0,46.1253,46.3709,46.1089,46.2563,839300.0
2008-04-17 16:00:00,56.48,56.48,56.48,56.48,100.0,46.2481,46.2481,46.2481,46.2481,100.0
2008-04-18 09:30:00,57.61,57.8,57.3,57.34,315800.0,47.1734,47.329,46.9195,46.9523,315800.0
2008-04-18 10:00:00,57.34,57.6,57.3,57.56,489800.0,46.9523,47.1652,46.9195,47.1324,489800.0
2008-04-18 11:00:00,57.57,57.78,57.53,57.76,347000.0,47.1406,47.3126,47.1079,47.2962,347000.0
2008-04-18 12:00:00,57.75,57.85,57.72,57.77,411300.0,47.288,47.3699,47.2635,47.3044,411300.0
2008-04-18 13:00:00,57.77,57.9,57.76,57.82,283500.0,47.3044,47.4108,47.2962,47.3453,283500.0
2008-04-18 14:00:00,57.81,57.81,57.64,57.7,359400.0,47.3372,47.3372,47.1979,47.2471,359400.0
2008-04-18 15:00:00,57.7,57.7,57.53,57.67,848200.0,47.2471,47.2471,47.1079,47.2225,848200.0
2008-04-21 09:30:00,57.46,57.65,57.46,57.6,165600.0,47.0506,47.2061,47.0506,47.1652,165600.0
2008-04-21 10:00:00,57.59,57.59,57.38,57.41,187000.0,47.157,47.157,46.985,47.0096,187000.0
2008-04-21 11:00:00,57.4,57.58,57.39,57.55,351500.0,47.0014,47.1488,46.9932,47.1243,351500.0
2008-04-21 12:00:00,57.55,57.61,57.53,57.6,347300.0,47.1243,47.1734,47.1079,47.1652,347300.0
2008-04-21 13:00:00,57.59,57.69,57.5,57.55,214700.0,47.157,47.2389,47.0833,47.1243,214700.0
2008-04-21 14:00:00,57.56,57.7,57.51,57.68,182100.0,47.1324,47.2471,47.0915,47.2307,182100.0
2008-04-21 15:00:00,57.68,57.92,57.68,57.78,475600.0,47.2307,47.4272,47.2307,47.3126,475600.0
2008-04-22 09:30:00,57.53,57.57,57.32,57.36,170700.0,47.1079,47.1406,46.9359,46.9687,170700.0
2008-04-22 10:00:00,57.36,57.51,57.24,57.39,227900.0,46.9687,47.0915,46.8704,46.9932,227900.0
2008-04-22 11:00:00,57.4,57.44,57.11,57.14,366900.0,47.0014,47.0342,46.764,46.7885,366900.0
2008-04-22 12:00:00,57.14,57.16,56.83,56.85,212100.0,46.7885,46.8049,46.5347,46.5511,212100.0
2008-04-22 13:00:00,56.85,57.07,56.83,57.04,156800.0,46.5511,46.7312,46.5347,46.7066,156800.0
2008-04-22 14:00:00,57.04,57.11,56.86,56.94,366500.0,46.7066,46.764,46.5593,46.6248,366500.0
2008-04-22 15:00:00,56.93,57.2,56.9,57.2,493700.0,46.6166,46.8377,46.592,46.8377,493700.0
2008-04-22 16:00:00,57.2,57.2,57.2,57.2,400.0,46.8377,46.8377,46.8377,46.8377,400.0
2008-04-23 09:30:00,57.33,57.39,57.16,57.24,132800.0,46.9441,46.9932,46.8049,46.8704,132800.0
2008-04-23 10:00:00,57.23,57.77,57.15,57.66,393400.0,46.8622,47.3044,46.7967,47.2143,393400.0
2008-04-23 11:00:00,57.65,57.7,57.52,57.53,143900.0,47.2061,47.2471,47.0997,47.1079,143900.0
2008-04-23 12:00:00,57.55,57.56,57.13,57.23,236200.0,47.1243,47.1324,46.7803,46.8622,236200.0
2008-04-23 13:00:00,57.24,57.42,57.2,57.4,96500.0,46.8704,47.0178,46.8377,47.0014,96500.0
2008-04-23 14:00:00,57.41,57.46,57.33,57.37,180800.0,47.0096,47.0506,46.9441,46.9769,180800.0
2008-04-23 15:00:00,57.37,57.55,57.35,57.46,310500.0,46.9769,47.1243,46.9605,47.0506,310500.0
2008-04-23 16:00:00,57.36,57.46,57.36,57.46,36100.0,46.9687,47.0506,46.9687,47.0506,36100.0
2008-04-24 09:30:00,57.54,57.61,57.19,57.31,197000.0,47.1161,47.1734,46.8295,46.9277,197000.0
2008-04-24 10:00:00,57.3,57.32,56.92,57.07,841100.0,46.9195,46.9359,46.6084,46.7312,841100.0
2008-04-24 11:00:00,57.07,57.64,57.06,57.53,228500.0,46.7312,47.1979,46.723,47.1079,228500.0
2008-04-24 12:00:00,57.53,57.88,57.53,57.8,175200.0,47.1079,47.3945,47.1079,47.329,175200.0
2008-04-24 13:00:00,57.8,57.9,57.65,57.84,203500.0,47.329,47.4108,47.2061,47.3617,203500.0
2008-04-24 14:00:00,57.84,58.04,57.8,57.94,396400.0,47.3617,47.5255,47.329,47.4436,396400.0
2008-04-24 15:00:00,57.94,58.08,57.61,57.68,575200.0,47.4436,47.5582,47.1734,47.2307,575200.0
2008-04-24 16:00:00,57.65,57.65,57.6,57.6,2100.0,47.2061,47.2061,47.1652,47.1652,2100.0
2008-04-25 09:30:00,57.92,57.92,57.58,57.61,182100.0,47.4272,47.4272,47.1488,47.1734,182100.0
2008-04-25 10:00:00,57.59,57.74,57.49,57.64,358000.0,47.157,47.2798,47.0751,47.1979,358000.0
2008-04-25 11:00:00,57.64,57.67,57.25,57.53,189000.0,47.1979,47.2225,46.8786,47.1079,189000.0
2008-04-25 12:00:00,57.53,57.58,57.42,57.47,122200.0,47.1079,47.1488,47.0178,47.0587,122200.0
2008-04-25 13:00:00,57.51,57.6,57.36,57.59,192000.0,47.0915,47.1652,46.9687,47.157,192000.0
2008-04-25 14:00:00,57.61,57.73,57.58,57.72,143000.0,47.1734,47.2716,47.1488,47.2635,143000.0
2008-04-25 15:00:00,57.72,58.03,57.7,58.0,406000.0,47.2635,47.5173,47.2471,47.4927,406000.0
2008-04-28 09:30:00,58.03,58.13,57.84,58.01,154300.0,47.5173,47.5992,47.3617,47.5009,154300.0
2008-04-28 10:00:00,58.0,58.13,57.89,58.1,130000.0,47.4927,47.5992,47.4027,47.5746,130000.0
2008-04-28 11:00:00,58.12,58.12,57.94,58.01,126400.0,47.591,47.591,47.4436,47.5009,126400.0
2008-04-28 12:00:00,58.01,58.15,58.01,58.06,292000.0,47.5009,47.6156,47.5009,47.5419,292000.0
2008-04-28 13:00:00,58.07,58.16,58.04,58.14,204300.0,47.55,47.6237,47.5255,47.6074,204300.0
2008-04-28 14:00:00,58.15,58.16,58.04,58.06,173400.0,47.6156,47.6237,47.5255,47.5419,173400.0
2008-04-28 15:00:00,58.08,58.17,57.85,57.96,540900.0,47.5582,47.6319,47.3699,47.46,540900.0
2008-04-29 09:30:00,57.83,57.89,57.69,57.71,357300.0,47.3535,47.4027,47.2389,47.2553,357300.0
2008-04-29 10:00:00,57.72,57.82,57.46,57.49,195500.0,47.2635,47.3453,47.0506,47.0751,195500.0
2008-04-29 11:00:00,57.5,57.62,57.47,57.53,179700.0,47.0833,47.1816,47.0587,47.1079,179700.0
2008-04-29 12:00:00,57.55,57.67,57.5,57.59,124400.0,47.1243,47.2225,47.0833,47.157,124400.0
2008-04-29 13:00:00,57.57,57.8,57.57,57.7,153900.0,47.1406,47.329,47.1406,47.2471,153900.0
2008-04-29 14:00:00,57.72,57.89,57.66,57.88,243900.0,47.2635,47.4027,47.2143,47.3945,243900.0
2008-04-29 15:00:00,57.88,57.91,57.65,57.7,382200.0,47.3945,47.419,47.2061,47.2471,382200.0
2008-04-29 16:00:00,57.62,57.7,57.62,57.7,4000.0,47.1816,47.2471,47.1816,47.2471,4000.0
2008-04-30 09:30:00,57.79,57.99,57.72,57.88,268300.0,47.3208,47.4845,47.2635,47.3945,268300.0
2008-04-30 10:00:00,57.87,57.97,57.84,57.91,275200.0,47.3863,47.4682,47.3617,47.419,275200.0
2008-04-30 11:00:00,57.92,58.05,57.92,58.0,219100.0,47.4272,47.5337,47.4272,47.4927,219100.0
2008-04-30 12:00:00,58.0,58.03,57.85,57.88,106500.0,47.4927,47.5173,47.3699,47.3945,106500.0
2008-04-30 13:00:00,57.88,57.95,57.83,57.85,150700.0,47.3945,47.4518,47.3535,47.3699,150700.0
2008-04-30 14:00:00,57.89,58.22,57.67,57.67,876600.0,47.4027,47.6729,47.2225,47.2225,876600.0
2008-04-30 15:00:00,57.65,57.8,57.3,57.4,822400.0,47.2061,47.329,46.9195,47.0014,822400.0
2008-04-30 16:00:00,57.46,57.46,57.44,57.44,83300.0,47.0506,47.0506,47.0342,47.0342,83300.0
2008-05-01 09:30:00,57.34,57.63,57.33,57.57,170400.0,46.9523,47.1898,46.9441,47.1406,170400.0
2008-05-01 10:00:00,57.57,57.76,57.54,57.72,252800.0,47.1406,47.2962,47.1161,47.2635,252800.0
2008-05-01 11:00:00,57.71,57.86,57.68,57.78,280100.0,47.2553,47.3781,47.2307,47.3126,280100.0
2008-05-01 12:00:00,57.78,58.27,57.78,58.23,218100.0,47.3126,47.7138,47.3126,47.6811,218100.0
2008-05-01 13:00:00,58.21,58.36,58.13,58.17,251000.0,47.6647,47.7875,47.5992,47.6319,251000.0
2008-05-01 14:00:00,58.18,58.42,58.15,58.28,379200.0,47.6401,47.8366,47.6156,47.722,379200.0
2008-05-01 15:00:00,58.28,58.42,58.18,58.37,837200.0,47.722,47.8366,47.6401,47.7957,837200.0
2008-05-01 16:00:00,58.37,58.38,58.37,58.38,2400.0,47.7957,47.8039,47.7957,47.8039,2400.0
2008-05-02 09:30:00,58.96,59.02,58.64,58.71,194500.0,48.2788,48.3279,48.0168,48.0741,194500.0
2008-05-02 10:00:00,58.74,58.89,58.47,58.49,361500.0,48.0987,48.2215,47.8776,47.894,361500.0
2008-05-02 11:00:00,58.51,58.69,58.5,58.54,264500.0,47.9103,48.0577,47.9022,47.9349,264500.0
2008-05-02 12:00:00,58.52,58.52,58.36,58.4,427100.0,47.9185,47.9185,47.7875,47.8203,427100.0
2008-05-02 13:00:00,58.39,58.46,58.2,58.37,315800.0,47.8121,47.8694,47.6565,47.7957,315800.0
2008-05-02 14:00:00,58.36,58.47,58.2,58.32,393300.0,47.7875,47.8776,47.6565,47.7548,393300.0
2008-05-02 15:00:00,58.32,58.58,58.32,58.56,525400.0,47.7548,47.9677,47.7548,47.9513,525400.0
2008-05-05 09:30:00,58.48,58.59,58.36,58.55,225500.0,47.8858,47.9758,47.7875,47.9431,225500.0
2008-05-05 10:00:00,58.55,58.71,58.3,58.3,355000.0,47.9431,48.0741,47.7384,47.7384,355000.0
2008-05-05 11:00:00,58.3,58.47,58.28,58.41,174300.0,47.7384,47.8776,47.722,47.8285,174300.0
2008-05-05 12:00:00,58.42,58.45,58.31,58.43,201800.0,47.8366,47.8612,47.7466,47.8448,201800.0
2008-05-05 13:00:00,58.42,58.44,58.24,58.28,233100.0,47.8366,47.853,47.6893,47.722,233100.0
2008-05-05 14:00:00,58.27,58.41,58.24,58.34,505200.0,47.7138,47.8285,47.6893,47.7711,505200.0
2008-05-05 15:00:00,58.34,58.43,58.33,58.42,446100.0,47.7711,47.8448,47.7629,47.8366,446100.0
2008-05-06 09:30:00,58.15,58.23,58.0,58.12,267500.0,47.6156,47.6811,47.4927,47.591,267500.0
2008-05-06 10:00:00,58.1,58.39,58.09,58.38,262300.0,47.5746,47.8121,47.5664,47.8039,262300.0
2008-05-06 11:00:00,58.38,58.43,58.27,58.43,214400.0,47.8039,47.8448,47.7138,47.8448,214400.0
2008-05-06 12:00:00,58.44,58.76,58.44,58.73,200200.0,47.853,48.115,47.853,48.0905,200200.0
2008-05-06 13:00:00,58.75,58.81,58.67,58.75,251400.0,48.1069,48.156,48.0414,48.1069,251400.0
2008-05-06 14:00:00,58.75,58.85,58.58,58.84,251200.0,48.1069,48.1887,47.9677,48.1806,251200.0
2008-05-06 15:00:00,58.84,58.98,58.76,58.79,557700.0,48.1806,48.2952,48.115,48.1396,557700.0
2008-05-06 16:00:00,58.79,58.83,58.78,58.78,800.0,48.1396,48.1724,48.1314,48.1314,800.0
2008-05-07 09:30:00,58.96,58.96,58.76,58.87,201800.0,48.2788,48.2788,48.115,48.2051,201800.0
2008-05-07 10:00:00,58.87,59.01,58.78,58.82,286800.0,48.2051,48.3198,48.1314,48.1642,286800.0
2008-05-07 11:00:00,58.79,58.86,58.62,58.65,230400.0,48.1396,48.1969,48.0004,48.025,230400.0
2008-05-07 12:00:00,58.65,58.74,58.64,58.72,163900.0,48.025,48.0987,48.0168,48.0823,163900.0
2008-05-07 13:00:00,58.73,58.74,58.45,58.48,240500.0,48.0905,48.0987,47.8612,47.8858,240500.0
2008-05-07 14:00:00,58.48,58.51,58.05,58.16,302300.0,47.8858,47.9103,47.5337,47.6237,302300.0
2008-05-07 15:00:00,58.16,58.21,57.9,57.97,1414200.0,47.6237,47.6647,47.4108,47.4682,1414200.0
2008-05-07 16:00:00,57.97,58.03,57.97,58.03,200.0,47.4682,47.5173,47.4682,47.5173,200.0
2008-05-08 09:30:00,58.18,58.29,58.08,58.15,107100.0,47.6401,47.7302,47.5582,47.6156,107100.0
2008-05-08 10:00:00,58.16,58.16,57.95,58.11,255400.0,47.6237,47.6237,47.4518,47.5828,255400.0
2008-05-08 11:00:00,58.12,58.34,58.08,58.21,192300.0,47.591,47.7711,47.5582,47.6647,192300.0
2008-05-08 12:00:00,58.21,58.25,58.07,58.17,228000.0,47.6647,47.6974,47.55,47.6319,228000.0
2008-05-08 13:00:00,58.19,58.46,58.07,58.46,361100.0,47.6483,47.8694,47.55,47.8694,361100.0
2008-05-08 14:00:00,58.46,58.46,58.12,58.13,205700.0,47.8694,47.8694,47.591,47.5992,205700.0
2008-05-08 15:00:00,58.15,58.29,58.05,58.25,546100.0,47.6156,47.7302,47.5337,47.6974,546100.0
2008-05-08 16:00:00,58.33,58.33,58.16,58.16,104200.0,47.7629,47.7629,47.6237,47.6237,104200.0
2008-05-09 09:30:00,57.75,57.91,57.72,57.85,219600.0,47.288,47.419,47.2635,47.3699,219600.0
2008-05-09 10:00:00,57.82,58.14,57.82,58.05,231400.0,47.3453,47.6074,47.3453,47.5337,231400.0
2008-05-09 11:00:00,58.06,58.09,57.91,57.98,218900.0,47.5419,47.5664,47.419,47.4764,218900.0
2008-05-09 12:00:00,57.98,58.01,57.87,58.01,333300.0,47.4764,47.5009,47.3863,47.5009,333300.0
2008-05-09 13:00:00,58.0,58.02,57.84,58.01,759300.0,47.4927,47.5091,47.3617,47.5009,759300.0
2008-05-09 14:00:00,58.0,58.06,57.92,57.98,309300.0,47.4927,47.5419,47.4272,47.4764,309300.0
2008-05-09 15:00:00,57.98,58.2,57.97,58.07,478500.0,47.4764,47.6565,47.4682,47.55,478500.0
2008-05-12 09:30:00,58.09,58.17,57.98,58.01,129500.0,47.5664,47.6319,47.4764,47.5009,129500.0
2008-05-12 10:00:00,58.0,58.29,57.89,58.24,243400.0,47.4927,47.7302,47.4027,47.6893,243400.0
2008-05-12 11:00:00,58.27,58.43,58.2,58.43,140900.0,47.7138,47.8448,47.6565,47.8448,140900.0
2008-05-12 12:00:00,58.43,58.53,58.4,58.5,191600.0,47.8448,47.9267,47.8203,47.9022,191600.0
2008-05-12 13:00:00,58.47,58.47,58.31,58.39,101300.0,47.8776,47.8776,47.7466,47.8121,101300.0
2008-05-12 14:00:00,58.4,58.72,58.37,58.66,183100.0,47.8203,48.0823,47.7957,48.0332,183100.0
2008-05-12 15:00:00,58.67,58.7,58.53,58.61,558700.0,48.0414,48.0659,47.9267,47.9922,558700.0
2008-05-13 09:30:00,58.87,58.9,58.52,58.53,260800.0,48.2051,48.2297,47.9185,47.9267,260800.0
2008-05-13 10:00:00,58.54,58.67,58.42,58.43,255500.0,47.9349,48.0414,47.8366,47.8448,255500.0
2008-05-13 11:00:00,58.43,58.57,58.37,58.55,210900.0,47.8448,47.9595,47.7957,47.9431,210900.0
2008-05-13 12:00:00,58.55,58.67,58.54,58.58,224900.0,47.9431,48.0414,47.9349,47.9677,224900.0
2008-05-13 13:00:00,58.58,58.72,58.54,58.66,210600.0,47.9677,48.0823,47.9349,48.0332,210600.0
2008-05-13 14:00:00,58.66,58.85,58.66,58.84,159100.0,48.0332,48.1887,48.0332,48.1806,159100.0
2008-05-13 15:00:00,58.84,58.91,58.73,58.83,307800.0,48.1806,48.2379,48.0905,48.1724,307800.0
2008-05-13 16:00:00,58.83,58.83,58.83,58.83,100.0,48.1724,48.1724,48.1724,48.1724,100.0
2008-05-14 09:30:00,59.0,59.3,58.98,59.25,130400.0,48.3116,48.5572,48.2952,48.5163,130400.0
2008-05-14 10:00:00,59.28,59.44,59.24,59.37,236600.0,48.5408,48.6719,48.5081,48.6145,236600.0
2008-05-14 11:00:00,59.38,59.41,59.27,59.36,133000.0,48.6227,48.6473,48.5327,48.6064,133000.0
2008-05-14 12:00:00,59.36,59.44,59.33,59.38,84400.0,48.6064,48.6719,48.5818,48.6227,84400.0
2008-05-14 13:00:00,59.39,59.59,59.38,59.55,187700.0,48.6309,48.7947,48.6227,48.7619,187700.0
2008-05-14 14:00:00,59.56,59.58,59.43,59.43,142800.0,48.7701,48.7865,48.6637,48.6637,142800.0
2008-05-14 15:00:00,59.41,59.42,58.94,58.99,424300.0,48.6473,48.6555,48.2624,48.3034,424300.0
2008-05-14 16:00:00,58.99,59.03,58.99,59.03,2300.0,48.3034,48.3361,48.3034,48.3361,2300.0
2008-05-15 09:30:00,58.99,59.14,58.91,59.14,216300.0,48.3034,48.4262,48.2379,48.4262,216300.0
2008-05-15 10:00:00,59.14,59.28,59.03,59.23,188600.0,48.4262,48.5408,48.3361,48.4999,188600.0
2008-05-15 11:00:00,59.23,59.3,59.14,59.21,195400.0,48.4999,48.5572,48.4262,48.4835,195400.0
2008-05-15 12:00:00,59.23,59.46,59.22,59.4,187600.0,48.4999,48.6882,48.4917,48.6391,187600.0
2008-05-15 13:00:00,59.38,59.47,59.35,59.42,152900.0,48.6227,48.6964,48.5982,48.6555,152900.0
2008-05-15 14:00:00,59.43,59.57,59.39,59.52,139300.0,48.6637,48.7783,48.6309,48.7374,139300.0
2008-05-15 15:00:00,59.51,59.76,59.46,59.71,585800.0,48.7292,48.9339,48.6882,48.8929,585800.0
2008-05-15 16:00:00,59.7,59.7,59.68,59.7,1300.0,48.8848,48.8848,48.8684,48.8848,1300.0
2008-05-16 09:30:00,59.97,59.97,59.67,59.69,153500.0,49.1058,49.1058,48.8602,48.8766,153500.0
2008-05-16 10:00:00,59.7,59.7,59.46,59.47,269000.0,48.8848,48.8848,48.6882,48.6964,269000.0
2008-05-16 11:00:00,59.46,59.56,59.37,59.51,139000.0,48.6882,48.7701,48.6145,48.7292,139000.0
2008-05-16 12:00:00,59.5,59.7,59.47,59.66,119200.0,48.721,48.8848,48.6964,48.852,119200.0
2008-05-16 13:00:00,59.66,59.72,59.54,59.61,121500.0,48.852,48.9011,48.7537,48.8111,121500.0
2008-05-16 14:00:00,59.62,59.8,59.57,59.76,125600.0,48.8193,48.9666,48.7783,48.9339,125600.0
2008-05-16 15:00:00,59.76,59.91,59.71,59.83,407900.0,48.9339,49.0567,48.8929,48.9912,407900.0
2008-05-19 09:30:00,59.93,60.05,59.78,60.03,165400.0,49.0731,49.1714,48.9503,49.155,165400.0
2008-05-19 10:00:00,60.05,60.24,60.02,60.18,191000.0,49.1714,49.3269,49.1468,49.2778,191000.0
2008-05-19 11:00:00,60.18,60.4,60.14,60.32,302800.0,49.2778,49.4579,49.245,49.3924,302800.0
2008-05-19 12:00:00,60.32,60.4,60.29,60.31,247400.0,49.3924,49.4579,49.3679,49.3843,247400.0
2008-05-19 13:00:00,60.32,60.45,60.19,60.19,223400.0,49.3924,49.4989,49.286,49.286,223400.0
2008-05-19 14:00:00,60.19,60.19,59.8,59.95,313400.0,49.286,49.286,48.9666,49.0895,313400.0
2008-05-19 15:00:00,59.97,60.0,59.59,59.82,553400.0,49.1058,49.1304,48.7947,48.983,553400.0
2008-05-20 09:30:00,59.63,59.64,59.36,59.36,176300.0,48.8274,48.8356,48.6064,48.6064,176300.0
2008-05-20 10:00:00,59.35,59.47,59.27,59.43,668300.0,48.5982,48.6964,48.5327,48.6637,668300.0
2008-05-20 11:00:00,59.44,59.46,59.2,59.27,725600.0,48.6719,48.6882,48.4753,48.5327,725600.0
2008-05-20 12:00:00,59.27,59.47,59.22,59.31,517300.0,48.5327,48.6964,48.4917,48.5654,517300.0
2008-05-20 13:00:00,59.31,59.44,59.18,59.2,724200.0,48.5654,48.6719,48.459,48.4753,724200.0
2008-05-20 14:00:00,59.2,59.3,59.12,59.2,787300.0,48.4753,48.5572,48.4098,48.4753,787300.0
2008-05-20 15:00:00,59.2,59.41,59.16,59.4,1569100.0,48.4753,48.6473,48.4426,48.6391,1569100.0
2008-05-20 16:00:00,59.36,59.36,59.36,59.36,200.0,48.6064,48.6064,48.6064,48.6064,200.0
2008-05-21 09:30:00,59.53,59.64,59.41,59.44,232300.0,48.7456,48.8356,48.6473,48.6719,232300.0
2008-05-21 10:00:00,59.41,59.49,59.18,59.18,571500.0,48.6473,48.7128,48.459,48.459,571500.0
2008-05-21 11:00:00,59.19,59.39,59.15,59.35,244800.0,48.4672,48.6309,48.4344,48.5982,244800.0
2008-05-21 12:00:00,59.35,59.49,59.27,59.44,324900.0,48.5982,48.7128,48.5327,48.6719,324900.0
2008-05-21 13:00:00,59.44,59.44,59.08,59.11,326600.0,48.6719,48.6719,48.3771,48.4016,326600.0
2008-05-21 14:00:00,59.11,59.12,58.38,58.57,714900.0,48.4016,48.4098,47.8039,47.9595,714900.0
2008-05-21 15:00:00,58.57,58.67,58.29,58.4,1296500.0,47.9595,48.0414,47.7302,47.8203,1296500.0
2008-05-21 16:00:00,58.33,58.4,58.27,58.27,56900.0,47.7629,47.8203,47.7138,47.7138,56900.0
2008-05-22 09:30:00,58.53,58.56,58.32,58.38,396400.0,47.9267,47.9513,47.7548,47.8039,396400.0
2008-05-22 10:00:00,58.39,58.69,58.39,58.62,741600.0,47.8121,48.0577,47.8121,48.0004,741600.0
2008-05-22 11:00:00,58.62,58.68,58.38,58.44,266000.0,48.0004,48.0495,47.8039,47.853,266000.0
2008-05-22 12:00:00,58.44,58.61,58.35,58.6,336600.0,47.853,47.9922,47.7793,47.984,336600.0
2008-05-22 13:00:00,58.6,58.76,58.54,58.65,384300.0,47.984,48.115,47.9349,48.025,384300.0
2008-05-22 14:00:00,58.66,58.72,58.45,58.59,347900.0,48.0332,48.0823,47.8612,47.9758,347900.0
2008-05-22 15:00:00,58.6,58.64,58.39,58.54,608900.0,47.984,48.0168,47.8121,47.9349,608900.0
2008-05-22 16:00:00,58.51,58.53,58.51,58.53,5400.0,47.9103,47.9267,47.9103,47.9267,5400.0
2008-05-23 09:30:00,58.21,58.38,58.08,58.15,113100.0,47.6647,47.8039,47.5582,47.6156,113100.0
2008-05-23 10:00:00,58.14,58.24,57.91,58.05,534600.0,47.6074,47.6893,47.419,47.5337,534600.0
2008-05-23 11:00:00,58.04,58.04,57.75,57.95,206400.0,47.5255,47.5255,47.288,47.4518,206400.0
2008-05-23 12:00:00,57.94,58.03,57.76,57.8,183000.0,47.4436,47.5173,47.2962,47.329,183000.0
2008-05-23 13:00:00,57.8,58.02,57.79,57.83,196200.0,47.329,47.5091,47.3208,47.3535,196200.0
2008-05-23 14:00:00,57.84,58.15,57.83,58.05,299100.0,47.3617,47.6156,47.3535,47.5337,299100.0
2008-05-23 15:00:00,58.04,58.17,57.94,58.01,749000.0,47.5255,47.6319,47.4436,47.5009,749000.0
2008-05-27 09:30:00,57.93,58.25,57.91,58.15,304500.0,47.4354,47.6974,47.419,47.6156,304500.0
2008-05-27 10:00:00,58.15,58.39,58.11,58.28,388500.0,47.6156,47.8121,47.5828,47.722,388500.0
2008-05-27 11:00:00,58.29,58.35,58.0,58.0,227600.0,47.7302,47.7793,47.4927,47.4927,227600.0
2008-05-27 12:00:00,58.0,58.17,57.95,58.15,546300.0,47.4927,47.6319,47.4518,47.6156,546300.0
2008-05-27 13:00:00,58.15,58.24,58.04,58.23,255700.0,47.6156,47.6893,47.5255,47.6811,255700.0
2008-05-27 14:00:00,58.23,58.49,58.18,58.44,318100.0,47.6811,47.894,47.6401,47.853,318100.0
2008-05-27 15:00:00,58.45,58.57,58.41,58.53,801500.0,47.8612,47.9595,47.8285,47.9267,801500.0
2008-05-27 16:00:00,58.53,58.53,58.5,58.5,600.0,47.9267,47.9267,47.9022,47.9022,600.0
2008-05-28 09:30:00,58.73,58.82,58.61,58.67,708600.0,48.0905,48.1642,47.9922,48.0414,708600.0
2008-05-28 10:00:00,58.67,58.67,58.43,58.65,514300.0,48.0414,48.0414,47.8448,48.025,514300.0
2008-05-28 11:00:00,58.64,58.65,58.47,58.5,367800.0,48.0168,48.025,47.8776,47.9022,367800.0
2008-05-28 12:00:00,58.5,58.58,58.35,58.58,201400.0,47.9022,47.9677,47.7793,47.9677,201400.0
2008-05-28 13:00:00,58.57,58.71,58.5,58.57,203900.0,47.9595,48.0741,47.9022,47.9595,203900.0
2008-05-28 14:00:00,58.57,58.67,58.47,58.59,314000.0,47.9595,48.0414,47.8776,47.9758,314000.0
2008-05-28 15:00:00,58.59,58.89,58.59,58.85,889400.0,47.9758,48.2215,47.9758,48.1887,889400.0
2008-05-28 16:00:00,58.93,58.93,58.85,58.85,9100.0,48.2543,48.2543,48.1887,48.1887,9100.0
2008-05-29 09:30:00,58.9,59.06,58.74,59.02,124400.0,48.2297,48.3607,48.0987,48.3279,124400.0
2008-05-29 10:00:00,59.05,59.18,58.82,59.12,320600.0,48.3525,48.459,48.1642,48.4098,320600.0
2008-05-29 11:00:00,59.11,59.26,59.06,59.23,268600.0,48.4016,48.5245,48.3607,48.4999,268600.0
2008-05-29 12:00:00,59.23,59.44,59.19,59.42,244000.0,48.4999,48.6719,48.4672,48.6555,244000.0
2008-05-29 13:00:00,59.41,59.46,59.34,59.36,239300.0,48.6473,48.6882,48.59,48.6064,239300.0
2008-05-29 14:00:00,59.37,59.52,59.27,59.31,285100.0,48.6145,48.7374,48.5327,48.5654,285100.0
2008-05-29 15:00:00,59.31,59.32,59.15,59.18,711000.0,48.5654,48.5736,48.4344,48.459,711000.0
2008-05-29 16:00:00,59.16,59.19,59.16,59.19,2400.0,48.4426,48.4672,48.4426,48.4672,2400.0
2008-05-30 09:30:00,59.31,59.49,59.3,59.41,166300.0,48.5654,48.7128,48.5572,48.6473,166300.0
2008-05-30 10:00:00,59.39,59.57,59.36,59.46,225200.0,48.6309,48.7783,48.6064,48.6882,225200.0
2008-05-30 11:00:00,59.47,59.55,59.37,59.55,249700.0,48.6964,48.7619,48.6145,48.7619,249700.0
2008-05-30 12:00:00,59.54,59.59,59.49,59.57,121200.0,48.7537,48.7947,48.7128,48.7783,121200.0
2008-05-30 13:00:00,59.58,59.65,59.51,59.6,182900.0,48.7865,48.8438,48.7292,48.8029,182900.0
2008-05-30 14:00:00,59.6,59.67,59.53,59.64,122600.0,48.8029,48.8602,48.7456,48.8356,122600.0
2008-05-30 15:00:00,59.64,59.68,59.4,59.4,1308900.0,48.8356,48.8684,48.6391,48.6391,1308900.0
2008-06-02 09:30:00,59.34,59.43,59.01,59.06,723600.0,48.59,48.6637,48.3198,48.3607,723600.0
2008-06-02 10:00:00,59.06,59.13,58.85,58.95,279600.0,48.3607,48.418,48.1887,48.2706,279600.0
2008-06-02 11:00:00,58.95,58.98,58.81,58.95,249000.0,48.2706,48.2952,48.156,48.2706,249000.0
2008-06-02 12:00:00,58.95,58.98,58.56,58.57,277200.0,48.2706,48.2952,47.9513,47.9595,277200.0
2008-06-02 13:00:00,58.57,58.72,58.56,58.72,281700.0,47.9595,48.0823,47.9513,48.0823,281700.0
2008-06-02 14:00:00,58.73,58.8,58.67,58.69,369700.0,48.0905,48.1478,48.0414,48.0577,369700.0
2008-06-02 15:00:00,58.69,58.97,58.63,58.9,961200.0,48.0577,48.287,48.0086,48.2297,961200.0
2008-06-03 09:30:00,59.18,59.18,58.97,59.04,246200.0,48.459,48.459,48.287,48.3443,246200.0
2008-06-03 10:00:00,59.04,59.32,59.04,59.24,384100.0,48.3443,48.5736,48.3443,48.5081,384100.0
2008-06-03 11:00:00,59.25,59.35,59.21,59.35,319600.0,48.5163,48.5982,48.4835,48.5982,319600.0
2008-06-03 12:00:00,59.35,59.36,59.11,59.13,238600.0,48.5982,48.6064,48.4016,48.418,238600.0
2008-06-03 13:00:00,59.15,59.17,58.49,58.64,456700.0,48.4344,48.4508,47.894,48.0168,456700.0
2008-06-03 14:00:00,58.63,58.67,58.35,58.56,579600.0,48.0086,48.0414,47.7793,47.9513,579600.0
2008-06-03 15:00:00,58.55,58.93,58.47,58.74,901200.0,47.9431,48.2543,47.8776,48.0987,901200.0
2008-06-03 16:00:00,58.73,58.73,58.73,58.73,1000.0,48.0905,48.0905,48.0905,48.0905,1000.0
2008-06-04 09:30:00,58.52,58.88,58.52,58.79,205800.0,47.9185,48.2133,47.9185,48.1396,205800.0
2008-06-04 10:00:00,58.81,59.15,58.75,59.11,601900.0,48.156,48.4344,48.1069,48.4016,601900.0
2008-06-04 11:00:00,59.11,59.28,59.09,59.18,454500.0,48.4016,48.5408,48.3853,48.459,454500.0
2008-06-04 12:00:00,59.17,59.34,59.1,59.13,685800.0,48.4508,48.59,48.3935,48.418,685800.0
2008-06-04 13:00:00,59.11,59.27,58.99,59.24,843600.0,48.4016,48.5327,48.3034,48.5081,843600.0
2008-06-04 14:00:00,59.24,59.25,58.66,58.72,962400.0,48.5081,48.5163,48.0332,48.0823,962400.0
2008-06-04 15:00:00,58.7,59.03,58.69,58.92,912900.0,48.0659,48.3361,48.0577,48.2461,912900.0
2008-06-04 16:00:00,58.92,58.92,58.84,58.84,600.0,48.2461,48.2461,48.1806,48.1806,600.0
2008-06-05 09:30:00,59.18,59.4,59.01,59.36,195800.0,48.459,48.6391,48.3198,48.6064,195800.0
2008-06-05 10:00:00,59.36,59.64,59.25,59.54,361700.0,48.6064,48.8356,48.5163,48.7537,361700.0
2008-06-05 11:00:00,59.55,59.63,59.48,59.57,292900.0,48.7619,48.8274,48.7046,48.7783,292900.0
2008-06-05 12:00:00,59.57,59.8,59.56,59.79,369200.0,48.7783,48.9666,48.7701,48.9585,369200.0
2008-06-05 13:00:00,59.79,59.86,59.71,59.78,346400.0,48.9585,49.0158,48.8929,48.9503,346400.0
2008-06-05 14:00:00,59.77,59.83,59.5,59.82,348100.0,48.9421,48.9912,48.721,48.983,348100.0
2008-06-05 15:00:00,59.82,60.05,59.77,60.03,1192400.0,48.983,49.1714,48.9421,49.155,1192400.0
2008-06-05 16:00:00,59.95,60.05,59.95,60.03,44200.0,49.0895,49.1714,49.0895,49.155,44200.0
2008-06-06 09:30:00,59.52,59.69,59.42,59.55,264000.0,48.7374,48.8766,48.6555,48.7619,264000.0
2008-06-06 10:00:00,59.53,59.53,59.2,59.26,394000.0,48.7456,48.7456,48.4753,48.5245,394000.0
2008-06-06 11:00:00,59.26,59.26,58.96,59.1,324800.0,48.5245,48.5245,48.2788,48.3935,324800.0
2008-06-06 12:00:00,59.1,59.19,58.98,59.08,376500.0,48.3935,48.4672,48.2952,48.3771,376500.0
2008-06-06 13:00:00,59.09,59.1,58.87,58.96,398500.0,48.3853,48.3935,48.2051,48.2788,398500.0
2008-06-06 14:00:00,58.97,58.97,58.58,58.6,601800.0,48.287,48.287,47.9677,47.984,601800.0
2008-06-06 15:00:00,58.6,58.96,58.37,58.43,1841000.0,47.984,48.2788,47.7957,47.8448,1841000.0
2008-06-09 09:30:00,58.35,58.52,58.17,58.45,627200.0,47.7793,47.9185,47.6319,47.8612,627200.0
2008-06-09 10:00:00,58.45,58.66,58.36,58.38,370600.0,47.8612,48.0332,47.7875,47.8039,370600.0
2008-06-09 11:00:00,58.37,58.56,58.37,58.46,152900.0,47.7957,47.9513,47.7957,47.8694,152900.0
2008-06-09 12:00:00,58.46,58.53,58.34,58.52,197200.0,47.8694,47.9267,47.7711,47.9185,197200.0
2008-06-09 13:00:00,58.52,58.52,57.97,58.04,422300.0,47.9185,47.9185,47.4682,47.5255,422300.0
2008-06-09 14:00:00,58.05,58.22,57.81,58.01,411000.0,47.5337,47.6729,47.3372,47.5009,411000.0
2008-06-09 15:00:00,58.01,58.47,57.88,58.4,825800.0,47.5009,47.8776,47.3945,47.8203,825800.0
2008-06-10 09:30:00,58.04,58.12,57.92,58.01,251000.0,47.5255,47.591,47.4272,47.5009,251000.0
2008-06-10 10:00:00,58.02,58.27,57.91,58.09,390400.0,47.5091,47.7138,47.419,47.5664,390400.0
2008-06-10 11:00:00,58.11,58.26,57.96,58.12,342000.0,47.5828,47.7056,47.46,47.591,342000.0
2008-06-10 12:00:00,58.13,58.39,58.04,58.34,363200.0,47.5992,47.8121,47.5255,47.7711,363200.0
2008-06-10 13:00:00,58.33,58.53,58.26,58.29,307900.0,47.7629,47.9267,47.7056,47.7302,307900.0
2008-06-10 14:00:00,58.29,58.31,58.0,58.24,382700.0,47.7302,47.7466,47.4927,47.6893,382700.0
2008-06-10 15:00:00,58.26,58.38,58.15,58.18,789600.0,47.7056,47.8039,47.6156,47.6401,789600.0
2008-06-10 16:00:00,58.2,58.22,58.2,58.22,200.0,47.6565,47.6729,47.6565,47.6729,200.0
2008-06-11 09:30:00,58.05,58.17,57.9,57.91,125900.0,47.5337,47.6319,47.4108,47.419,125900.0
2008-06-11 10:00:00,57.89,57.9,57.44,57.73,534100.0,47.4027,47.4108,47.0342,47.2716,534100.0
2008-06-11 11:00:00,57.72,57.74,57.43,57.65,455400.0,47.2635,47.2798,47.026,47.2061,455400.0
2008-06-11 12:00:00,57.65,57.69,57.38,57.48,347400.0,47.2061,47.2389,46.985,47.0669,347400.0
2008-06-11 13:00:00,57.48,57.59,57.44,57.54,310900.0,47.0669,47.157,47.0342,47.1161,310900.0
2008-06-11 14:00:00,57.53,57.72,57.44,57.46,416800.0,47.1079,47.2635,47.0342,47.0506,416800.0
2008-06-11 15:00:00,57.47,57.59,57.23,57.25,1032500.0,47.0587,47.157,46.8622,46.8786,1032500.0
2008-06-11 16:00:00,57.25,57.3,57.24,57.26,11800.0,46.8786,46.9195,46.8704,46.8868,11800.0
2008-06-12 09:30:00,57.49,57.94,57.43,57.88,233400.0,47.0751,47.4436,47.026,47.3945,233400.0
2008-06-12 10:00:00,57.88,57.98,57.66,57.8,445300.0,47.3945,47.4764,47.2143,47.329,445300.0
2008-06-12 11:00:00,57.84,57.94,57.74,57.78,350600.0,47.3617,47.4436,47.2798,47.3126,350600.0
2008-06-12 12:00:00,57.78,57.9,57.7,57.72,473300.0,47.3126,47.4108,47.2471,47.2635,473300.0
2008-06-12 13:00:00,57.73,57.79,57.49,57.56,362400.0,47.2716,47.3208,47.0751,47.1324,362400.0
2008-06-12 14:00:00,57.56,57.65,57.31,57.46,555300.0,47.1324,47.2061,46.9277,47.0506,555300.0
2008-06-12 15:00:00,57.47,57.49,57.08,57.41,744000.0,47.0587,47.0751,46.7394,47.0096,744000.0
2008-06-12 16:00:00,57.41,57.44,57.41,57.44,3600.0,47.0096,47.0342,47.0096,47.0342,3600.0
2008-06-13 09:30:00,57.75,57.97,57.66,57.93,251200.0,47.288,47.4682,47.2143,47.4354,251200.0
2008-06-13 10:00:00,57.92,58.39,57.89,58.2,553100.0,47.4272,47.8121,47.4027,47.6565,553100.0
2008-06-13 11:00:00,58.21,58.35,58.2,58.22,325700.0,47.6647,47.7793,47.6565,47.6729,325700.0
2008-06-13 12:00:00,58.22,58.28,58.05,58.1,211600.0,47.6729,47.722,47.5337,47.5746,211600.0
2008-06-13 13:00:00,58.09,58.13,57.83,57.91,290700.0,47.5664,47.5992,47.3535,47.419,290700.0
2008-06-13 14:00:00,57.9,58.13,57.82,58.13,362800.0,47.4108,47.5992,47.3453,47.5992,362800.0
2008-06-13 15:00:00,58.13,58.39,57.92,58.35,819000.0,47.5992,47.8121,47.4272,47.7793,819000.0
2008-06-16 09:30:00,58.14,58.2,57.97,58.12,181300.0,47.6074,47.6565,47.4682,47.591,181300.0
2008-06-16 10:00:00,58.1,58.43,58.05,58.42,334900.0,47.5746,47.8448,47.5337,47.8366,334900.0
2008-06-16 11:00:00,58.42,58.44,58.26,58.31,233800.0,47.8366,47.853,47.7056,47.7466,233800.0
2008-06-16 12:00:00,58.31,58.4,58.2,58.34,222900.0,47.7466,47.8203,47.6565,47.7711,222900.0
2008-06-16 13:00:00,58.34,58.63,58.22,58.55,576600.0,47.7711,48.0086,47.6729,47.9431,576600.0
2008-06-16 14:00:00,58.55,58.6,58.44,58.59,534100.0,47.9431,47.984,47.853,47.9758,534100.0
2008-06-16 15:00:00,58.58,58.6,58.41,58.47,703800.0,47.9677,47.984,47.8285,47.8776,703800.0
2008-06-17 09:30:00,58.76,58.81,58.43,58.55,170000.0,48.115,48.156,47.8448,47.9431,170000.0
2008-06-17 10:00:00,58.55,58.62,58.41,58.58,346100.0,47.9431,48.0004,47.8285,47.9677,346100.0
2008-06-17 11:00:00,58.56,58.64,58.33,58.36,266800.0,47.9513,48.0168,47.7629,47.7875,266800.0
2008-06-17 12:00:00,58.35,58.44,58.24,58.32,304900.0,47.7793,47.853,47.6893,47.7548,304900.0
2008-06-17 13:00:00,58.32,58.48,58.26,58.43,297400.0,47.7548,47.8858,47.7056,47.8448,297400.0
2008-06-17 14:00:00,58.44,58.47,58.3,58.4,407200.0,47.853,47.8776,47.7384,47.8203,407200.0
2008-06-17 15:00:00,58.39,58.41,58.15,58.15,704900.0,47.8121,47.8285,47.6156,47.6156,704900.0
2008-06-17 16:00:00,58.13,58.18,58.13,58.18,97100.0,47.5992,47.6401,47.5992,47.6401,97100.0
2008-06-18 09:30:00,57.82,58.09,57.81,57.9,217300.0,47.3453,47.5664,47.3372,47.4108,217300.0
2008-06-18 10:00:00,57.9,57.95,57.59,57.68,358600.0,47.4108,47.4518,47.157,47.2307,358600.0
2008-06-18 11:00:00,57.67,58.03,57.65,57.97,455000.0,47.2225,47.5173,47.2061,47.4682,455000.0
2008-06-18 12:00:00,57.96,57.98,57.74,57.79,230300.0,47.46,47.4764,47.2798,47.3208,230300.0
2008-06-18 13:00:00,57.79,57.79,57.52,57.67,394200.0,47.3208,47.3208,47.0997,47.2225,394200.0
2008-06-18 14:00:00,57.66,57.79,57.49,57.75,350000.0,47.2143,47.3208,47.0751,47.288,350000.0
2008-06-18 15:00:00,57.77,57.97,57.67,57.71,1336800.0,47.3044,47.4682,47.2225,47.2553,1336800.0
2008-06-18 16:00:00,57.71,57.71,57.71,57.71,100.0,47.2553,47.2553,47.2553,47.2553,100.0
2008-06-19 09:30:00,57.6,57.84,57.58,57.68,475600.0,47.1652,47.3617,47.1488,47.2307,475600.0
2008-06-19 10:00:00,57.67,57.84,57.43,57.82,622300.0,47.2225,47.3617,47.026,47.3453,622300.0
2008-06-19 11:00:00,57.82,57.92,57.55,57.69,475000.0,47.3453,47.4272,47.1243,47.2389,475000.0
2008-06-19 12:00:00,57.7,58.06,57.68,57.93,418700.0,47.2471,47.5419,47.2307,47.4354,418700.0
2008-06-19 13:00:00,57.92,58.09,57.84,57.93,331800.0,47.4272,47.5664,47.3617,47.4354,331800.0
2008-06-19 14:00:00,57.93,58.29,57.84,58.24,660100.0,47.4354,47.7302,47.3617,47.6893,660100.0
2008-06-19 15:00:00,58.25,58.34,58.06,58.1,761400.0,47.6974,47.7711,47.5419,47.5746,761400.0
2008-06-19 16:00:00,58.14,58.14,58.07,58.07,27500.0,47.6074,47.6074,47.55,47.55,27500.0
2008-06-20 09:30:00,57.61,57.69,57.46,57.52,375400.0,47.1734,47.2389,47.0506,47.0997,375400.0
2008-06-20 10:00:00,57.52,57.52,57.2,57.33,405600.0,47.0997,47.0997,46.8377,46.9441,405600.0
2008-06-20 11:00:00,57.31,57.52,57.25,57.41,466300.0,46.9277,47.0997,46.8786,47.0096,466300.0
2008-06-20 12:00:00,57.42,57.43,57.31,57.35,242400.0,47.0178,47.026,46.9277,46.9605,242400.0
2008-06-20 13:00:00,57.34,57.45,57.07,57.11,355200.0,46.9523,47.0424,46.7312,46.764,355200.0
2008-06-20 14:00:00,57.12,57.14,56.83,56.84,567300.0,46.7722,46.7885,46.5347,46.5429,567300.0
2008-06-20 15:00:00,56.84,57.14,56.82,57.01,1306000.0,46.5429,46.7885,46.5265,46.6821,1306000.0
2008-06-23 09:30:00,57.16,57.32,57.06,57.12,248700.0,46.8049,46.9359,46.723,46.7722,248700.0
2008-06-23 10:00:00,57.12,57.28,57.0,57.1,602700.0,46.7722,46.9032,46.6739,46.7558,602700.0
2008-06-23 11:00:00,57.1,57.14,56.96,57.12,390500.0,46.7558,46.7885,46.6411,46.7722,390500.0
2008-06-23 12:00:00,57.12,57.14,56.96,57.11,487200.0,46.7722,46.7885,46.6411,46.764,487200.0
2008-06-23 13:00:00,57.11,57.27,57.04,57.23,342500.0,46.764,46.895,46.7066,46.8622,342500.0
2008-06-23 14:00:00,57.2,57.27,57.09,57.13,378600.0,46.8377,46.895,46.7476,46.7803,378600.0
2008-06-23 15:00:00,57.15,57.16,57.0,57.1,653300.0,46.7967,46.8049,46.6739,46.7558,653300.0
2008-06-24 09:30:00,56.68,56.92,56.56,56.56,431800.0,46.4119,46.6084,46.3136,46.3136,431800.0
2008-06-24 10:00:00,56.58,56.74,56.39,56.72,686800.0,46.33,46.461,46.1744,46.4446,686800.0
2008-06-24 11:00:00,56.72,57.08,56.7,57.03,667900.0,46.4446,46.7394,46.4282,46.6985,667900.0
2008-06-24 12:00:00,57.03,57.15,56.97,57.0,312900.0,46.6985,46.7967,46.6493,46.6739,312900.0
2008-06-24 13:00:00,57.0,57.11,56.94,57.09,346100.0,46.6739,46.764,46.6248,46.7476,346100.0
2008-06-24 14:00:00,57.09,57.23,56.8,56.88,423100.0,46.7476,46.8622,46.5101,46.5756,423100.0
2008-06-24 15:00:00,56.89,56.93,56.58,56.64,1056000.0,46.5838,46.6166,46.33,46.3791,1056000.0
2008-06-24 16:00:00,56.71,56.82,56.57,56.62,154000.0,46.4364,46.5265,46.3218,46.3627,154000.0
2008-06-25 09:30:00,56.86,57.06,56.75,56.93,412700.0,46.5593,46.723,46.4692,46.6166,412700.0
2008-06-25 10:00:00,56.92,57.19,56.86,57.13,575200.0,46.6084,46.8295,46.5593,46.7803,575200.0
2008-06-25 11:00:00,57.13,57.18,57.03,57.08,389200.0,46.7803,46.8213,46.6985,46.7394,389200.0
2008-06-25 12:00:00,57.08,57.15,57.05,57.06,317000.0,46.7394,46.7967,46.7148,46.723,317000.0
2008-06-25 13:00:00,57.06,57.15,57.05,57.06,223100.0,46.723,46.7967,46.7148,46.723,223100.0
2008-06-25 14:00:00,57.06,57.39,57.01,57.31,1231000.0,46.723,46.9932,46.6821,46.9277,1231000.0
2008-06-25 15:00:00,57.32,57.58,56.92,57.03,982700.0,46.9359,47.1488,46.6084,46.6985,982700.0
2008-06-25 16:00:00,56.99,57.09,56.99,57.09,2200.0,46.6657,46.7476,46.6657,46.7476,2200.0
2008-06-26 09:30:00,56.38,56.57,56.25,56.35,611500.0,46.1662,46.3218,46.0598,46.1416,611500.0
2008-06-26 10:00:00,56.36,56.45,55.95,55.97,898100.0,46.1498,46.2235,45.8141,45.8305,898100.0
2008-06-26 11:00:00,55.97,56.07,55.89,55.99,579000.0,45.8305,45.9124,45.765,45.8469,579000.0
2008-06-26 12:00:00,55.99,55.99,55.69,55.78,667700.0,45.8469,45.8469,45.6012,45.6749,667700.0
2008-06-26 13:00:00,55.78,55.89,55.67,55.84,407300.0,45.6749,45.765,45.5848,45.724,407300.0
2008-06-26 14:00:00,55.83,55.93,55.5,55.54,783200.0,45.7158,45.7977,45.4456,45.4784,783200.0
2008-06-26 15:00:00,55.54,55.79,55.45,55.45,1241700.0,45.4784,45.6831,45.4047,45.4047,1241700.0
2008-06-26 16:00:00,55.44,55.47,55.37,55.37,5500.0,45.3965,45.4211,45.3392,45.3392,5500.0
2008-06-27 09:30:00,55.48,55.58,55.16,55.47,349900.0,45.4293,45.5111,45.1672,45.4211,349900.0
2008-06-27 10:00:00,55.48,55.65,55.28,55.33,761600.0,45.4293,45.5685,45.2655,45.3064,761600.0
2008-06-27 11:00:00,55.33,55.48,55.21,55.44,649500.0,45.3064,45.4293,45.2082,45.3965,649500.0
2008-06-27 12:00:00,55.44,55.56,55.31,55.36,486900.0,45.3965,45.4948,45.2901,45.331,486900.0
2008-06-27 13:00:00,55.36,55.39,54.96,55.08,623100.0,45.331,45.3556,45.0035,45.1017,623100.0
2008-06-27 14:00:00,55.08,55.51,55.05,55.49,818600.0,45.1017,45.4538,45.0772,45.4374,818600.0
2008-06-27 15:00:00,55.49,55.54,55.22,55.28,1440400.0,45.4374,45.4784,45.2164,45.2655,1440400.0
2008-06-30 09:30:00,55.3,55.53,55.23,55.24,432900.0,45.2819,45.4702,45.2245,45.2327,432900.0
2008-06-30 10:00:00,55.24,55.62,55.13,55.62,885000.0,45.2327,45.5439,45.1427,45.5439,885000.0
2008-06-30 11:00:00,55.63,55.73,55.52,55.61,511700.0,45.5521,45.634,45.462,45.5357,511700.0
2008-06-30 12:00:00,55.62,55.71,55.52,55.56,510800.0,45.5439,45.6176,45.462,45.4948,510800.0
2008-06-30 13:00:00,55.58,55.65,55.29,55.37,597900.0,45.5111,45.5685,45.2737,45.3392,597900.0
2008-06-30 14:00:00,55.39,55.55,55.34,55.45,418400.0,45.3556,45.4866,45.3146,45.4047,418400.0
2008-06-30 15:00:00,55.45,55.63,55.14,55.18,1245700.0,45.4047,45.5521,45.1508,45.1836,1245700.0
2008-07-01 09:30:00,54.59,54.83,54.5,54.76,386200.0,44.7005,44.897,44.6268,44.8397,386200.0
2008-07-01 10:00:00,54.76,55.21,54.75,55.21,903600.0,44.8397,45.2082,44.8315,45.2082,903600.0
2008-07-01 11:00:00,55.21,55.29,54.9,54.93,552800.0,45.2082,45.2737,44.9543,44.9789,552800.0
2008-07-01 12:00:00,54.94,54.95,54.4,54.61,948000.0,44.9871,44.9953,44.5449,44.7169,948000.0
2008-07-01 13:00:00,54.61,54.92,54.49,54.82,762400.0,44.7169,44.9707,44.6186,44.8888,762400.0
2008-07-01 14:00:00,54.79,55.45,54.79,55.23,984600.0,44.8643,45.4047,44.8643,45.2245,984600.0
2008-07-01 15:00:00,55.22,55.46,55.1,55.46,910000.0,45.2164,45.4129,45.1181,45.4129,910000.0
2008-07-01 16:00:00,55.46,55.46,55.46,55.46,1000.0,45.4129,45.4129,45.4129,45.4129,1000.0
2008-07-02 09:30:00,55.36,55.56,55.27,55.32,168800.0,45.4599,45.6241,45.3859,45.427,168800.0
2008-07-02 10:00:00,55.35,55.42,55.11,55.28,650100.0,45.4516,45.5091,45.2546,45.3942,650100.0
2008-07-02 11:00:00,55.26,55.26,54.77,54.81,421000.0,45.3777,45.3777,44.9754,45.0082,421000.0
2008-07-02 12:00:00,54.81,54.96,54.65,54.81,424100.0,45.0082,45.1314,44.8768,45.0082,424100.0
2008-07-02 13:00:00,54.81,55.02,54.66,54.98,316300.0,45.0082,45.1807,44.885,45.1478,316300.0
2008-07-02 14:00:00,54.99,55.02,54.5,54.56,714500.0,45.156,45.1807,44.7536,44.8029,714500.0
2008-07-02 15:00:00,54.55,54.6,53.99,54.01,813600.0,44.7947,44.8358,44.3349,44.3513,813600.0
2008-07-02 16:00:00,54.01,54.81,53.93,54.81,3200.0,44.3513,45.0082,44.2856,45.0082,3200.0
2008-07-03 09:00:00,54.23,54.48,53.25,53.78,372900.0,44.5319,44.7372,43.7272,44.1624,372900.0
2008-07-03 10:00:00,53.77,54.19,53.4,54.09,861300.0,44.1542,44.4991,43.8504,44.417,861300.0
2008-07-03 11:00:00,54.09,54.32,54.07,54.13,888500.0,44.417,44.6058,44.4005,44.4498,888500.0
2008-07-03 12:00:00,54.13,54.13,53.83,53.91,1064300.0,44.4498,44.4498,44.2035,44.2692,1064300.0
2008-07-07 09:30:00,54.27,54.58,54.13,54.58,470800.0,44.5648,44.8193,44.4498,44.8193,470800.0
2008-07-07 10:00:00,54.58,54.59,54.32,54.38,602900.0,44.8193,44.8276,44.6058,44.6551,602900.0
2008-07-07 11:00:00,54.38,54.48,54.22,54.24,463000.0,44.6551,44.7372,44.5237,44.5401,463000.0
2008-07-07 12:00:00,54.23,54.29,53.41,53.42,744000.0,44.5319,44.5812,43.8586,43.8668,744000.0
2008-07-07 13:00:00,53.43,53.45,53.22,53.31,1288600.0,43.875,43.8914,43.7026,43.7765,1288600.0
2008-07-07 14:00:00,53.31,53.45,53.15,53.31,1002200.0,43.7765,43.8914,43.6451,43.7765,1002200.0
2008-07-07 15:00:00,53.32,54.18,53.32,53.62,1404900.0,43.7847,44.4909,43.7847,44.031,1404900.0
2008-07-08 09:30:00,53.5,53.87,53.44,53.68,360400.0,43.9325,44.2363,43.8832,44.0803,360400.0
2008-07-08 10:00:00,53.67,53.75,53.18,53.37,1349600.0,44.0721,44.1378,43.6697,43.8257,1349600.0
2008-07-08 11:00:00,53.37,53.69,53.27,53.56,912900.0,43.8257,44.0885,43.7436,43.9817,912900.0
2008-07-08 12:00:00,53.56,53.82,53.51,53.7,705000.0,43.9817,44.1953,43.9407,44.0967,705000.0
2008-07-08 13:00:00,53.7,53.82,53.42,53.47,659900.0,44.0967,44.1953,43.8668,43.9078,659900.0
2008-07-08 14:00:00,53.47,54.06,53.44,54.06,1576500.0,43.9078,44.3923,43.8832,44.3923,1576500.0
2008-07-08 15:00:00,54.06,54.41,53.99,54.36,1478800.0,44.3923,44.6797,44.3349,44.6387,1478800.0
2008-07-08 16:00:00,54.35,54.35,53.71,53.71,227500.0,44.6305,44.6305,44.1049,44.1049,227500.0
2008-07-09 09:30:00,54.46,54.47,54.27,54.34,796300.0,44.7208,44.729,44.5648,44.6223,796300.0
2008-07-09 10:00:00,54.34,54.57,54.24,54.53,1049800.0,44.6223,44.8111,44.5401,44.7783,1049800.0
2008-07-09 11:00:00,54.53,54.62,54.35,54.41,770400.0,44.7783,44.8522,44.6305,44.6797,770400.0
2008-07-09 12:00:00,54.4,54.46,54.21,54.26,748400.0,44.6715,44.7208,44.5155,44.5566,748400.0
2008-07-09 13:00:00,54.27,54.3,54.08,54.19,592500.0,44.5648,44.5894,44.4088,44.4991,592500.0
2008-07-09 14:00:00,54.18,54.22,53.77,53.81,903900.0,44.4909,44.5237,44.1542,44.187,903900.0
2008-07-09 15:00:00,53.78,53.83,53.34,53.34,836200.0,44.1624,44.2035,43.8011,43.8011,836200.0
2008-07-09 16:00:00,53.62,53.62,53.35,53.4,35000.0,44.031,44.031,43.8093,43.8504,35000.0
2008-07-10 09:30:00,53.55,53.69,53.37,53.47,527500.0,43.9735,44.0885,43.8257,43.9078,527500.0
2008-07-10 10:00:00,53.45,53.59,53.05,53.41,1115000.0,43.8914,44.0064,43.563,43.8586,1115000.0
2008-07-10 11:00:00,53.41,53.67,53.33,53.57,1157400.0,43.8586,44.0721,43.7929,43.99,1157400.0
2008-07-10 12:00:00,53.58,53.82,53.51,53.54,701500.0,43.9982,44.1953,43.9407,43.9653,701500.0
2008-07-10 13:00:00,53.55,54.02,53.55,53.87,574100.0,43.9735,44.3595,43.9735,44.2363,574100.0
2008-07-10 14:00:00,53.87,53.88,53.13,53.24,846000.0,44.2363,44.2445,43.6286,43.719,846000.0
2008-07-10 15:00:00,53.23,53.95,53.23,53.93,1256300.0,43.7108,44.302,43.7108,44.2856,1256300.0
2008-07-11 09:30:00,53.49,53.61,53.11,53.54,528200.0,43.9243,44.0228,43.6122,43.9653,528200.0
2008-07-11 10:00:00,53.56,53.66,53.12,53.33,952900.0,43.9817,44.0639,43.6204,43.7929,952900.0
2008-07-11 11:00:00,53.3,53.38,52.92,53.28,439500.0,43.7682,43.8339,43.4562,43.7518,439500.0
2008-07-11 12:00:00,53.28,53.29,52.8,52.9,442500.0,43.7518,43.76,43.3577,43.4398,442500.0
2008-07-11 13:00:00,52.89,53.33,52.8,53.22,442900.0,43.4316,43.7929,43.3577,43.7026,442900.0
2008-07-11 14:00:00,53.24,53.83,53.05,53.8,631900.0,43.719,44.2035,43.563,44.1788,631900.0
2008-07-11 15:00:00,53.82,54.15,53.28,53.56,1218800.0,44.1953,44.4662,43.7518,43.9817,1218800.0
2008-07-14 09:30:00,54.09,54.21,53.74,53.77,514900.0,44.417,44.5155,44.1296,44.1542,514900.0
2008-07-14 10:00:00,53.74,53.93,53.52,53.8,432200.0,44.1296,44.2856,43.9489,44.1788,432200.0
2008-07-14 11:00:00,53.78,53.82,53.11,53.33,424100.0,44.1624,44.1953,43.6122,43.7929,424100.0
2008-07-14 12:00:00,53.32,53.39,53.12,53.28,550900.0,43.7847,43.8422,43.6204,43.7518,550900.0
2008-07-14 13:00:00,53.28,53.47,53.1,53.4,443500.0,43.7518,43.9078,43.604,43.8504,443500.0
2008-07-14 14:00:00,53.39,53.52,53.23,53.28,420300.0,43.8422,43.9489,43.7108,43.7518,420300.0
2008-07-14 15:00:00,53.29,53.69,53.16,53.28,831400.0,43.76,44.0885,43.6533,43.7518,831400.0
2008-07-15 09:30:00,52.71,53.0,52.62,52.68,409900.0,43.2838,43.5219,43.2099,43.2591,409900.0
2008-07-15 10:00:00,52.68,52.7,52.21,52.57,739600.0,43.2591,43.2755,42.8732,43.1688,739600.0
2008-07-15 11:00:00,52.59,53.08,52.58,52.9,798600.0,43.1852,43.5876,43.177,43.4398,798600.0
2008-07-15 12:00:00,52.9,53.26,52.83,53.22,843700.0,43.4398,43.7354,43.3823,43.7026,843700.0
2008-07-15 13:00:00,53.22,53.41,53.03,53.21,603900.0,43.7026,43.8586,43.5465,43.6943,603900.0
2008-07-15 14:00:00,53.22,53.46,53.06,53.39,545000.0,43.7026,43.8996,43.5712,43.8422,545000.0
2008-07-15 15:00:00,53.41,53.66,52.95,52.97,1006900.0,43.8586,44.0639,43.4808,43.4973,1006900.0
2008-07-15 16:00:00,52.97,52.99,52.9,52.9,5100.0,43.4973,43.5137,43.4398,43.4398,5100.0
2008-07-16 09:30:00,52.9,53.13,52.67,53.12,250500.0,43.4398,43.6286,43.2509,43.6204,250500.0
2008-07-16 10:00:00,53.09,53.29,52.79,53.15,599200.0,43.5958,43.76,43.3494,43.6451,599200.0
2008-07-16 11:00:00,53.17,53.32,53.03,53.15,548200.0,43.6615,43.7847,43.5465,43.6451,548200.0
2008-07-16 12:00:00,53.15,53.38,53.11,53.37,406400.0,43.6451,43.8339,43.6122,43.8257,406400.0
2008-07-16 13:00:00,53.36,53.54,53.33,53.45,308600.0,43.8175,43.9653,43.7929,43.8914,308600.0
2008-07-16 14:00:00,53.44,53.69,53.26,53.63,526000.0,43.8832,44.0885,43.7354,44.0392,526000.0
2008-07-16 15:00:00,53.64,53.9,53.58,53.84,421700.0,44.0474,44.2609,43.9982,44.2117,421700.0
2008-07-16 16:00:00,53.83,53.95,53.32,53.32,294100.0,44.2035,44.302,43.7847,43.7847,294100.0
2008-07-17 09:30:00,53.83,54.1,53.83,53.9,335700.0,44.2035,44.4252,44.2035,44.2609,335700.0
2008-07-17 10:00:00,53.9,54.02,53.72,53.8,802300.0,44.2609,44.3595,44.1131,44.1788,802300.0
2008-07-17 11:00:00,53.82,53.98,53.58,53.88,676900.0,44.1953,44.3266,43.9982,44.2445,676900.0
2008-07-17 12:00:00,53.88,53.88,53.68,53.78,346300.0,44.2445,44.2445,44.0803,44.1624,346300.0
2008-07-17 13:00:00,53.79,54.28,53.75,54.2,571200.0,44.1706,44.573,44.1378,44.5073,571200.0
2008-07-17 14:00:00,54.2,54.26,53.92,53.97,412100.0,44.5073,44.5566,44.2774,44.3184,412100.0
2008-07-17 15:00:00,53.97,54.17,53.83,54.16,912500.0,44.3184,44.4827,44.2035,44.4744,912500.0
2008-07-18 09:30:00,54.06,54.06,53.72,53.82,379600.0,44.3923,44.3923,44.1131,44.1953,379600.0
2008-07-18 10:00:00,53.82,53.97,53.71,53.91,1125100.0,44.1953,44.3184,44.1049,44.2692,1125100.0
2008-07-18 11:00:00,53.91,54.02,53.81,53.82,610100.0,44.2692,44.3595,44.187,44.1953,610100.0
2008-07-18 12:00:00,53.81,53.87,53.59,53.6,672200.0,44.187,44.2363,44.0064,44.0146,672200.0
2008-07-18 13:00:00,53.6,53.81,53.57,53.72,689300.0,44.0146,44.187,43.99,44.1131,689300.0
2008-07-18 14:00:00,53.72,53.85,53.64,53.7,606700.0,44.1131,44.2199,44.0474,44.0967,606700.0
2008-07-18 15:00:00,53.7,53.88,53.66,53.84,790100.0,44.0967,44.2445,44.0639,44.2117,790100.0
2008-07-21 09:30:00,54.02,54.11,53.87,54.0,384600.0,44.3595,44.4334,44.2363,44.3431,384600.0
2008-07-21 10:00:00,53.99,54.06,53.81,53.89,847600.0,44.3349,44.3923,44.187,44.2527,847600.0
2008-07-21 11:00:00,53.88,54.01,53.71,53.72,933100.0,44.2445,44.3513,44.1049,44.1131,933100.0
2008-07-21 12:00:00,53.72,53.93,53.69,53.84,639500.0,44.1131,44.2856,44.0885,44.2117,639500.0
2008-07-21 13:00:00,53.83,54.0,53.83,53.88,407500.0,44.2035,44.3431,44.2035,44.2445,407500.0
2008-07-21 14:00:00,53.9,53.95,53.78,53.88,396900.0,44.2609,44.302,44.1624,44.2445,396900.0
2008-07-21 15:00:00,53.88,54.05,53.78,54.05,603700.0,44.2445,44.3841,44.1624,44.3841,603700.0
2008-07-22 09:30:00,53.63,53.78,53.57,53.73,347500.0,44.0392,44.1624,43.99,44.1213,347500.0
2008-07-22 10:00:00,53.75,53.97,53.68,53.74,406400.0,44.1378,44.3184,44.0803,44.1296,406400.0
2008-07-22 11:00:00,53.74,53.89,53.74,53.81,326400.0,44.1296,44.2527,44.1296,44.187,326400.0
2008-07-22 12:00:00,53.82,53.9,53.7,53.79,576100.0,44.1953,44.2609,44.0967,44.1706,576100.0
2008-07-22 13:00:00,53.79,53.91,53.73,53.85,423300.0,44.1706,44.2692,44.1213,44.2199,423300.0
2008-07-22 14:00:00,53.85,53.98,53.7,53.94,857200.0,44.2199,44.3266,44.0967,44.2938,857200.0
2008-07-22 15:00:00,53.94,54.32,53.85,54.32,1029400.0,44.2938,44.6058,44.2199,44.6058,1029400.0
2008-07-22 16:00:00,54.71,54.71,54.31,54.41,165000.0,44.9261,44.9261,44.5976,44.6797,165000.0
2008-07-23 09:30:00,54.15,54.39,54.15,54.19,310200.0,44.4662,44.6633,44.4662,44.4991,310200.0
2008-07-23 10:00:00,54.16,54.56,54.13,54.46,540500.0,44.4744,44.8029,44.4498,44.7208,540500.0
2008-07-23 11:00:00,54.46,54.5,54.26,54.31,374700.0,44.7208,44.7536,44.5566,44.5976,374700.0
2008-07-23 12:00:00,54.31,54.35,54.13,54.28,538600.0,44.5976,44.6305,44.4498,44.573,538600.0
2008-07-23 13:00:00,54.29,54.36,54.08,54.15,473300.0,44.5812,44.6387,44.4088,44.4662,473300.0
2008-07-23 14:00:00,54.14,54.39,54.12,54.22,838200.0,44.458,44.6633,44.4416,44.5237,838200.0
2008-07-23 15:00:00,54.23,54.3,54.08,54.3,878800.0,44.5319,44.5894,44.4088,44.5894,878800.0
2008-07-23 16:00:00,54.28,54.28,54.26,54.26,3900.0,44.573,44.573,44.5566,44.5566,3900.0
2008-07-24 09:30:00,54.42,54.42,54.02,54.05,254600.0,44.688,44.688,44.3595,44.3841,254600.0
2008-07-24 10:00:00,54.05,54.05,53.8,53.8,694800.0,44.3841,44.3841,44.1788,44.1788,694800.0
2008-07-24 11:00:00,53.79,53.81,53.52,53.65,546700.0,44.1706,44.187,43.9489,44.0557,546700.0
2008-07-24 12:00:00,53.66,53.79,53.61,53.75,395800.0,44.0639,44.1706,44.0228,44.1378,395800.0
2008-07-24 13:00:00,53.73,53.85,53.66,53.7,425200.0,44.1213,44.2199,44.0639,44.0967,425200.0
2008-07-24 14:00:00,53.7,53.71,53.47,53.59,469400.0,44.0967,44.1049,43.9078,44.0064,469400.0
2008-07-24 15:00:00,53.58,53.71,53.17,53.31,803900.0,43.9982,44.1049,43.6615,43.7765,803900.0
2008-07-25 09:30:00,53.52,53.68,53.4,53.63,347900.0,43.9489,44.0803,43.8504,44.0392,347900.0
2008-07-25 10:00:00,53.62,53.8,53.53,53.79,411700.0,44.031,44.1788,43.9571,44.1706,411700.0
2008-07-25 11:00:00,53.78,53.83,53.64,53.75,252500.0,44.1624,44.2035,44.0474,44.1378,252500.0
2008-07-25 12:00:00,53.73,53.79,53.65,53.73,227500.0,44.1213,44.1706,44.0557,44.1213,227500.0
2008-07-25 13:00:00,53.74,53.8,53.51,53.61,386200.0,44.1296,44.1788,43.9407,44.0228,386200.0
2008-07-25 14:00:00,53.61,53.81,53.6,53.78,325300.0,44.0228,44.187,44.0146,44.1624,325300.0
2008-07-25 15:00:00,53.78,53.82,53.62,53.76,514200.0,44.1624,44.1953,44.031,44.146,514200.0
2008-07-28 09:30:00,53.48,53.77,53.48,53.62,216200.0,43.9161,44.1542,43.9161,44.031,216200.0
2008-07-28 10:00:00,53.63,53.76,53.63,53.68,605200.0,44.0392,44.146,44.0392,44.0803,605200.0
2008-07-28 11:00:00,53.68,53.68,53.4,53.46,257500.0,44.0803,44.0803,43.8504,43.8996,257500.0
2008-07-28 12:00:00,53.45,53.49,53.19,53.2,367400.0,43.8914,43.9243,43.6779,43.6861,367400.0
2008-07-28 13:00:00,53.2,53.27,53.13,53.2,289600.0,43.6861,43.7436,43.6286,43.6861,289600.0
2008-07-28 14:00:00,53.2,53.26,53.04,53.04,417200.0,43.6861,43.7354,43.5547,43.5547,417200.0
2008-07-28 15:00:00,53.06,53.22,52.93,52.99,391000.0,43.5712,43.7026,43.4644,43.5137,391000.0
2008-07-29 09:30:00,53.23,53.46,53.1,53.45,578500.0,43.7108,43.8996,43.604,43.8914,578500.0
2008-07-29 10:00:00,53.46,53.68,53.46,53.59,560500.0,43.8996,44.0803,43.8996,44.0064,560500.0
2008-07-29 11:00:00,53.59,53.71,53.52,53.65,429600.0,44.0064,44.1049,43.9489,44.0557,429600.0
2008-07-29 12:00:00,53.66,53.71,53.51,53.6,523100.0,44.0639,44.1049,43.9407,44.0146,523100.0
2008-07-29 13:00:00,53.6,54.27,53.56,53.78,389000.0,44.0146,44.5648,43.9817,44.1624,389000.0
2008-07-29 14:00:00,53.77,53.8,53.54,53.7,572900.0,44.1542,44.1788,43.9653,44.0967,572900.0
2008-07-29 15:00:00,53.7,53.9,53.65,53.87,580600.0,44.0967,44.2609,44.0557,44.2363,580600.0
2008-07-29 16:00:00,53.87,53.87,53.6,53.6,300.0,44.2363,44.2363,44.0146,44.0146,300.0
2008-07-30 09:30:00,54.22,54.34,54.06,54.22,354600.0,44.5237,44.6223,44.3923,44.5237,354600.0
2008-07-30 10:00:00,54.23,54.56,54.23,54.38,558600.0,44.5319,44.8029,44.5319,44.6551,558600.0
2008-07-30 11:00:00,54.37,54.54,54.34,54.43,448000.0,44.6469,44.7865,44.6223,44.6962,448000.0
2008-07-30 12:00:00,54.44,54.45,54.1,54.18,285000.0,44.7044,44.7126,44.4252,44.4909,285000.0
2008-07-30 13:00:00,54.18,54.25,54.04,54.12,303200.0,44.4909,44.5484,44.3759,44.4416,303200.0
2008-07-30 14:00:00,54.12,54.36,54.06,54.36,354300.0,44.4416,44.6387,44.3923,44.6387,354300.0
2008-07-30 15:00:00,54.37,54.77,54.19,54.76,606600.0,44.6469,44.9754,44.4991,44.9672,606600.0
2008-07-30 16:00:00,54.78,54.78,54.35,54.35,500.0,44.9836,44.9836,44.6305,44.6305,500.0
2008-07-31 09:30:00,54.4,54.65,54.31,54.57,594300.0,44.6715,44.8768,44.5976,44.8111,594300.0
2008-07-31 10:00:00,54.56,54.81,54.47,54.73,529300.0,44.8029,45.0082,44.729,44.9425,529300.0
2008-07-31 11:00:00,54.73,54.74,54.39,54.46,392400.0,44.9425,44.9507,44.6633,44.7208,392400.0
2008-07-31 12:00:00,54.45,54.49,54.21,54.35,283100.0,44.7126,44.7454,44.5155,44.6305,283100.0
2008-07-31 13:00:00,54.34,54.52,54.33,54.34,307600.0,44.6223,44.7701,44.614,44.6223,307600.0
2008-07-31 14:00:00,54.35,54.56,54.33,54.51,505500.0,44.6305,44.8029,44.614,44.7619,505500.0
2008-07-31 15:00:00,54.5,54.57,53.96,54.0,684400.0,44.7536,44.8111,44.3102,44.3431,684400.0
2008-08-01 09:30:00,54.08,54.2,53.56,53.69,183100.0,44.4088,44.5073,43.9817,44.0885,183100.0
2008-08-01 10:00:00,53.69,53.77,53.46,53.68,382000.0,44.0885,44.1542,43.8996,44.0803,382000.0
2008-08-01 11:00:00,53.68,53.79,53.53,53.74,350300.0,44.0803,44.1706,43.9571,44.1296,350300.0
2008-08-01 12:00:00,53.75,53.75,53.42,53.45,466500.0,44.1378,44.1378,43.8668,43.8914,466500.0
2008-08-01 13:00:00,53.45,53.78,53.44,53.67,336100.0,43.8914,44.1624,43.8832,44.0721,336100.0
2008-08-01 14:00:00,53.68,53.7,53.5,53.67,332600.0,44.0803,44.0967,43.9325,44.0721,332600.0
2008-08-01 15:00:00,53.68,53.8,53.53,53.62,404400.0,44.0803,44.1788,43.9571,44.031,404400.0
2008-08-04 09:30:00,53.59,53.69,53.25,53.31,102400.0,44.0064,44.0885,43.7272,43.7765,102400.0
2008-08-04 10:00:00,53.32,53.37,53.13,53.19,340800.0,43.7847,43.8257,43.6286,43.6779,340800.0
2008-08-04 11:00:00,53.17,53.32,53.05,53.24,322600.0,43.6615,43.7847,43.563,43.719,322600.0
2008-08-04 12:00:00,53.25,53.29,53.08,53.09,269300.0,43.7272,43.76,43.5876,43.5958,269300.0
2008-08-04 13:00:00,53.1,53.13,53.01,53.08,228600.0,43.604,43.6286,43.5301,43.5876,228600.0
2008-08-04 14:00:00,53.08,53.36,53.04,53.26,458600.0,43.5876,43.8175,43.5547,43.7354,458600.0
2008-08-04 15:00:00,53.26,53.31,52.83,52.87,346500.0,43.7354,43.7765,43.3823,43.4151,346500.0
2008-08-05 09:30:00,53.25,53.49,53.17,53.48,198800.0,43.7272,43.9243,43.6615,43.9161,198800.0
2008-08-05 10:00:00,53.47,53.64,53.47,53.6,321900.0,43.9078,44.0474,43.9078,44.0146,321900.0
2008-08-05 11:00:00,53.6,53.74,53.57,53.73,221200.0,44.0146,44.1296,43.99,44.1213,221200.0
2008-08-05 12:00:00,53.75,53.81,53.66,53.77,140400.0,44.1378,44.187,44.0639,44.1542,140400.0
2008-08-05 13:00:00,53.77,53.84,53.73,53.78,158100.0,44.1542,44.2117,44.1213,44.1624,158100.0
2008-08-05 14:00:00,53.77,54.02,53.65,53.95,386400.0,44.1542,44.3595,44.0557,44.302,386400.0
2008-08-05 15:00:00,53.93,54.23,53.86,54.23,415500.0,44.2856,44.5319,44.2281,44.5319,415500.0
2008-08-05 16:00:00,54.23,54.34,53.74,54.23,35800.0,44.5319,44.6223,44.1296,44.5319,35800.0
2008-08-06 09:30:00,54.18,54.26,54.08,54.23,183300.0,44.4909,44.5566,44.4088,44.5319,183300.0
2008-08-06 10:00:00,54.23,54.31,54.11,54.15,1290000.0,44.5319,44.5976,44.4334,44.4662,1290000.0
2008-08-06 11:00:00,54.15,54.35,54.11,54.31,415400.0,44.4662,44.6305,44.4334,44.5976,415400.0
2008-08-06 12:00:00,54.3,54.47,54.3,54.39,144800.0,44.5894,44.729,44.5894,44.6633,144800.0
2008-08-06 13:00:00,54.39,54.5,54.33,54.44,185000.0,44.6633,44.7536,44.614,44.7044,185000.0
2008-08-06 14:00:00,54.45,54.84,54.42,54.78,256800.0,44.7126,45.0328,44.688,44.9836,256800.0
2008-08-06 15:00:00,54.77,54.82,54.64,54.74,475600.0,44.9754,45.0164,44.8686,44.9507,475600.0
2008-08-06 16:00:00,54.75,54.75,54.75,54.75,300.0,44.9589,44.9589,44.9589,44.9589,300.0
2008-08-07 09:30:00,54.46,54.48,54.14,54.34,360900.0,44.7208,44.7372,44.458,44.6223,360900.0
2008-08-07 10:00:00,54.34,54.49,54.3,54.47,311300.0,44.6223,44.7454,44.5894,44.729,311300.0
2008-08-07 11:00:00,54.48,54.54,54.39,54.46,170200.0,44.7372,44.7865,44.6633,44.7208,170200.0
2008-08-07 12:00:00,54.46,54.67,54.38,54.6,173500.0,44.7208,44.8932,44.6551,44.8358,173500.0
2008-08-07 13:00:00,54.61,54.63,54.48,54.48,190100.0,44.844,44.8604,44.7372,44.7372,190100.0
2008-08-07 14:00:00,54.48,54.54,54.34,54.34,172100.0,44.7372,44.7865,44.6223,44.6223,172100.0
2008-08-07 15:00:00,54.34,54.38,53.98,54.03,491300.0,44.6223,44.6551,44.3266,44.3677,491300.0
2008-08-08 09:30:00,54.05,54.17,53.77,54.12,377600.0,44.3841,44.4827,44.1542,44.4416,377600.0
2008-08-08 10:00:00,54.13,54.72,54.12,54.63,619300.0,44.4498,44.9343,44.4416,44.8604,619300.0
2008-08-08 11:00:00,54.64,54.73,54.55,54.69,320800.0,44.8686,44.9425,44.7947,44.9097,320800.0
2008-08-08 12:00:00,54.7,54.88,54.67,54.82,185800.0,44.9179,45.0657,44.8932,45.0164,185800.0
2008-08-08 13:00:00,54.81,55.05,54.81,54.96,191500.0,45.0082,45.2053,45.0082,45.1314,191500.0
2008-08-08 14:00:00,54.95,55.06,54.93,54.98,202600.0,45.1232,45.2135,45.1067,45.1478,202600.0
2008-08-08 15:00:00,54.99,55.07,54.89,54.96,281700.0,45.156,45.2217,45.0739,45.1314,281700.0
2008-08-11 09:30:00,54.93,55.07,54.82,55.05,135900.0,45.1067,45.2217,45.0164,45.2053,135900.0
2008-08-11 10:00:00,55.05,55.12,55.0,55.06,212700.0,45.2053,45.2628,45.1642,45.2135,212700.0
2008-08-11 11:00:00,55.06,55.28,55.06,55.28,283300.0,45.2135,45.3942,45.2135,45.3942,283300.0
2008-08-11 12:00:00,55.27,55.43,55.27,55.32,171900.0,45.3859,45.5173,45.3859,45.427,171900.0
2008-08-11 13:00:00,55.31,55.49,55.28,55.39,211200.0,45.4188,45.5666,45.3942,45.4845,211200.0
2008-08-11 14:00:00,55.39,55.4,55.05,55.11,219700.0,45.4845,45.4927,45.2053,45.2546,219700.0
2008-08-11 15:00:00,55.13,55.27,54.97,55.23,457500.0,45.271,45.3859,45.1396,45.3531,457500.0
2008-08-12 09:30:00,55.01,55.19,55.0,55.07,144000.0,45.1724,45.3203,45.1642,45.2217,144000.0
2008-08-12 10:00:00,55.13,55.26,54.98,55.07,233200.0,45.271,45.3777,45.1478,45.2217,233200.0
2008-08-12 11:00:00,55.08,55.24,55.04,55.13,205300.0,45.2299,45.3613,45.1971,45.271,205300.0
2008-08-12 12:00:00,55.13,55.16,55.05,55.13,146100.0,45.271,45.2956,45.2053,45.271,146100.0
2008-08-12 13:00:00,55.15,55.18,55.03,55.09,130800.0,45.2874,45.312,45.1889,45.2381,130800.0
2008-08-12 14:00:00,55.09,55.22,55.07,55.09,200000.0,45.2381,45.3449,45.2217,45.2381,200000.0
2008-08-12 15:00:00,55.09,55.09,54.8,54.96,616800.0,45.2381,45.2381,45.0,45.1314,616800.0
2008-08-12 16:00:00,54.97,54.97,54.93,54.93,700.0,45.1396,45.1396,45.1067,45.1067,700.0
2008-08-13 09:30:00,54.77,54.95,54.69,54.79,242500.0,44.9754,45.1232,44.9097,44.9918,242500.0
2008-08-13 10:00:00,54.79,54.97,54.66,54.84,602600.0,44.9918,45.1396,44.885,45.0328,602600.0
2008-08-13 11:00:00,54.83,54.83,54.61,54.69,253200.0,45.0246,45.0246,44.844,44.9097,253200.0
2008-08-13 12:00:00,54.66,54.79,54.61,54.78,250400.0,44.885,44.9918,44.844,44.9836,250400.0
2008-08-13 13:00:00,54.8,55.14,54.74,55.1,524000.0,45.0,45.2792,44.9507,45.2463,524000.0
2008-08-13 14:00:00,55.08,55.34,55.0,55.32,348900.0,45.2299,45.4434,45.1642,45.427,348900.0
2008-08-13 15:00:00,55.32,55.37,54.93,55.11,903300.0,45.427,45.4681,45.1067,45.2546,903300.0
2008-08-13 16:00:00,55.12,55.12,55.12,55.12,100.0,45.2628,45.2628,45.2628,45.2628,100.0
2008-08-14 09:30:00,54.59,54.96,54.59,54.95,244000.0,44.8276,45.1314,44.8276,45.1232,244000.0
2008-08-14 10:00:00,54.96,55.34,54.87,55.28,326600.0,45.1314,45.4434,45.0575,45.3942,326600.0
2008-08-14 11:00:00,55.3,55.43,55.24,55.38,166800.0,45.4106,45.5173,45.3613,45.4763,166800.0
2008-08-14 12:00:00,55.4,55.56,55.29,55.47,729700.0,45.4927,45.6241,45.4024,45.5502,729700.0
2008-08-14 13:00:00,55.46,55.5,55.31,55.4,119200.0,45.542,45.5748,45.4188,45.4927,119200.0
2008-08-14 14:00:00,55.4,55.47,55.22,55.27,192600.0,45.4927,45.5502,45.3449,45.3859,192600.0
2008-08-14 15:00:00,55.27,55.39,55.2,55.35,218500.0,45.3859,45.4845,45.3285,45.4516,218500.0
2008-08-15 09:30:00,55.59,55.59,55.35,55.4,233100.0,45.6487,45.6487,45.4516,45.4927,233100.0
2008-08-15 10:00:00,55.4,55.48,55.09,55.46,355000.0,45.4927,45.5584,45.2381,45.542,355000.0
2008-08-15 11:00:00,55.46,55.5,55.28,55.33,253700.0,45.542,45.5748,45.3942,45.4352,253700.0
2008-08-15 12:00:00,55.32,55.41,55.26,55.37,160800.0,45.427,45.5009,45.3777,45.4681,160800.0
2008-08-15 13:00:00,55.37,55.4,55.27,55.29,129800.0,45.4681,45.4927,45.3859,45.4024,129800.0
2008-08-15 14:00:00,55.3,55.33,55.21,55.31,97700.0,45.4106,45.4352,45.3367,45.4188,97700.0
2008-08-15 15:00:00,55.33,55.42,55.31,55.38,190300.0,45.4352,45.5091,45.4188,45.4763,190300.0
2008-08-18 09:30:00,55.56,55.63,55.26,55.32,151400.0,45.6241,45.6816,45.3777,45.427,151400.0
2008-08-18 10:00:00,55.32,55.33,55.18,55.27,294000.0,45.427,45.4352,45.312,45.3859,294000.0
2008-08-18 11:00:00,55.26,55.3,55.07,55.07,178900.0,45.3777,45.4106,45.2217,45.2217,178900.0
2008-08-18 12:00:00,55.06,55.06,54.8,54.83,290400.0,45.2135,45.2135,45.0,45.0246,290400.0
2008-08-18 13:00:00,54.84,54.93,54.7,54.7,234600.0,45.0328,45.1067,44.9179,44.9179,234600.0
2008-08-18 14:00:00,54.69,54.71,54.55,54.65,314100.0,44.9097,44.9261,44.7947,44.8768,314100.0
2008-08-18 15:00:00,54.66,54.78,54.49,54.76,420300.0,44.885,44.9836,44.7454,44.9672,420300.0
2008-08-19 09:30:00,54.46,54.63,54.37,54.46,130400.0,44.7208,44.8604,44.6469,44.7208,130400.0
2008-08-19 10:00:00,54.46,54.51,54.32,54.37,279200.0,44.7208,44.7619,44.6058,44.6469,279200.0
2008-08-19 11:00:00,54.37,54.45,54.3,54.33,211300.0,44.6469,44.7126,44.5894,44.614,211300.0
2008-08-19 12:00:00,54.3,54.48,54.28,54.42,310200.0,44.5894,44.7372,44.573,44.688,310200.0
2008-08-19 13:00:00,54.41,54.54,54.39,54.39,316100.0,44.6797,44.7865,44.6633,44.6633,316100.0
2008-08-19 14:00:00,54.38,54.44,54.25,54.32,168200.0,44.6551,44.7044,44.5484,44.6058,168200.0
2008-08-19 15:00:00,54.32,54.39,54.18,54.39,387300.0,44.6058,44.6633,44.4909,44.6633,387300.0
2008-08-19 16:00:00,54.32,54.39,54.32,54.39,74100.0,44.6058,44.6633,44.6058,44.6633,74100.0
2008-08-20 09:30:00,54.57,54.61,54.28,54.38,311100.0,44.8111,44.844,44.573,44.6551,311100.0
2008-08-20 10:00:00,54.37,54.74,54.27,54.73,902800.0,44.6469,44.9507,44.5648,44.9425,902800.0
2008-08-20 11:00:00,54.73,54.78,54.48,54.55,463600.0,44.9425,44.9836,44.7372,44.7947,463600.0
2008-08-20 12:00:00,54.56,54.59,54.37,54.42,412500.0,44.8029,44.8276,44.6469,44.688,412500.0
2008-08-20 13:00:00,54.43,54.56,54.42,54.55,214500.0,44.6962,44.8029,44.688,44.7947,214500.0
2008-08-20 14:00:00,54.55,54.56,54.33,54.55,361800.0,44.7947,44.8029,44.614,44.7947,361800.0
2008-08-20 15:00:00,54.54,54.66,54.4,54.63,482300.0,44.7865,44.885,44.6715,44.8604,482300.0
2008-08-20 16:00:00,54.63,54.69,54.63,54.65,9400.0,44.8604,44.9097,44.8604,44.8768,9400.0
2008-08-21 09:30:00,54.28,54.57,54.24,54.54,103000.0,44.573,44.8111,44.5401,44.7865,103000.0
2008-08-21 10:00:00,54.55,54.64,54.33,54.41,196300.0,44.7947,44.8686,44.614,44.6797,196300.0
2008-08-21 11:00:00,54.44,54.65,54.35,54.56,246200.0,44.7044,44.8768,44.6305,44.8029,246200.0
2008-08-21 12:00:00,54.56,54.67,54.54,54.58,726400.0,44.8029,44.8932,44.7865,44.8193,726400.0
2008-08-21 13:00:00,54.58,54.75,54.56,54.66,264300.0,44.8193,44.9589,44.8029,44.885,264300.0
2008-08-21 14:00:00,54.66,54.96,54.65,54.88,205900.0,44.885,45.1314,44.8768,45.0657,205900.0
2008-08-21 15:00:00,54.88,54.98,54.79,54.79,261600.0,45.0657,45.1478,44.9918,44.9918,261600.0
2008-08-22 09:30:00,54.95,55.19,54.95,55.14,156600.0,45.1232,45.3203,45.1232,45.2792,156600.0
2008-08-22 10:00:00,55.16,55.41,55.1,55.28,159200.0,45.2956,45.5009,45.2463,45.3942,159200.0
2008-08-22 11:00:00,55.28,55.3,55.18,55.24,210300.0,45.3942,45.4106,45.312,45.3613,210300.0
2008-08-22 12:00:00,55.23,55.23,55.05,55.16,139400.0,45.3531,45.3531,45.2053,45.2956,139400.0
2008-08-22 13:00:00,55.16,55.3,55.16,55.26,158300.0,45.2956,45.4106,45.2956,45.3777,158300.0
2008-08-22 14:00:00,55.25,55.36,55.15,55.26,225600.0,45.3695,45.4599,45.2874,45.3777,225600.0
2008-08-22 15:00:00,55.26,55.37,55.2,55.32,188800.0,45.3777,45.4681,45.3285,45.427,188800.0
2008-08-25 09:30:00,55.0,55.09,54.91,54.94,78800.0,45.1642,45.2381,45.0903,45.115,78800.0
2008-08-25 10:00:00,54.95,55.04,54.71,54.75,231300.0,45.1232,45.1971,44.9261,44.9589,231300.0
2008-08-25 11:00:00,54.76,55.32,54.44,54.47,165100.0,44.9672,45.427,44.7044,44.729,165100.0
2008-08-25 12:00:00,54.46,54.47,54.28,54.33,285200.0,44.7208,44.729,44.573,44.614,285200.0
2008-08-25 13:00:00,54.33,54.48,54.33,54.44,230900.0,44.614,44.7372,44.614,44.7044,230900.0
2008-08-25 14:00:00,54.44,54.5,54.33,54.34,208400.0,44.7044,44.7536,44.614,44.6223,208400.0
2008-08-25 15:00:00,54.34,54.43,54.27,54.35,392800.0,44.6223,44.6962,44.5648,44.6305,392800.0
2008-08-26 09:30:00,54.36,54.49,54.26,54.35,114200.0,44.6387,44.7454,44.5566,44.6305,114200.0
2008-08-26 10:00:00,54.35,54.65,54.35,54.58,174300.0,44.6305,44.8768,44.6305,44.8193,174300.0
2008-08-26 11:00:00,54.58,54.63,54.36,54.43,182500.0,44.8193,44.8604,44.6387,44.6962,182500.0
2008-08-26 12:00:00,54.42,54.53,54.41,54.42,99400.0,44.688,44.7783,44.6797,44.688,99400.0
2008-08-26 13:00:00,54.42,54.43,54.28,54.33,229900.0,44.688,44.6962,44.573,44.614,229900.0
2008-08-26 14:00:00,54.34,54.42,54.19,54.21,347600.0,44.6223,44.688,44.4991,44.5155,347600.0
2008-08-26 15:00:00,54.2,54.5,54.2,54.47,268400.0,44.5073,44.7536,44.5073,44.729,268400.0
2008-08-26 16:00:00,54.48,54.48,54.45,54.45,6200.0,44.7372,44.7372,44.7126,44.7126,6200.0
2008-08-27 09:30:00,54.65,54.67,54.49,54.54,202800.0,44.8768,44.8932,44.7454,44.7865,202800.0
2008-08-27 10:00:00,54.54,54.87,54.45,54.76,197800.0,44.7865,45.0575,44.7126,44.9672,197800.0
2008-08-27 11:00:00,54.76,54.76,54.57,54.63,338400.0,44.9672,44.9672,44.8111,44.8604,338400.0
2008-08-27 12:00:00,54.64,55.04,54.61,54.98,172300.0,44.8686,45.1971,44.844,45.1478,172300.0
2008-08-27 13:00:00,54.99,55.01,54.89,54.9,130400.0,45.156,45.1724,45.0739,45.0821,130400.0
2008-08-27 14:00:00,54.91,55.07,54.85,54.93,369500.0,45.0903,45.2217,45.0411,45.1067,369500.0
2008-08-27 15:00:00,54.94,54.99,54.72,54.91,285700.0,45.115,45.156,44.9343,45.0903,285700.0
2008-08-27 16:00:00,54.98,54.98,54.9,54.93,103600.0,45.1478,45.1478,45.0821,45.1067,103600.0
2008-08-28 09:30:00,55.12,55.28,55.12,55.23,96400.0,45.2628,45.3942,45.2628,45.3531,96400.0
2008-08-28 10:00:00,55.23,55.3,55.15,55.27,154400.0,45.3531,45.4106,45.2874,45.3859,154400.0
2008-08-28 11:00:00,55.27,55.37,55.09,55.34,164400.0,45.3859,45.4681,45.2381,45.4434,164400.0
2008-08-28 12:00:00,55.33,55.35,55.21,55.28,277100.0,45.4352,45.4516,45.3367,45.3942,277100.0
2008-08-28 13:00:00,55.28,55.41,55.24,55.35,147700.0,45.3942,45.5009,45.3613,45.4516,147700.0
2008-08-28 14:00:00,55.34,55.43,55.25,55.37,365000.0,45.4434,45.5173,45.3695,45.4681,365000.0
2008-08-28 15:00:00,55.37,55.45,55.32,55.43,419600.0,45.4681,45.5338,45.427,45.5173,419600.0
2008-08-29 09:30:00,55.16,55.28,55.06,55.16,199700.0,45.2956,45.3942,45.2135,45.2956,199700.0
2008-08-29 10:00:00,55.18,55.21,54.78,54.79,167300.0,45.312,45.3367,44.9836,44.9918,167300.0
2008-08-29 11:00:00,54.81,54.86,54.73,54.8,160300.0,45.0082,45.0493,44.9425,45.0,160300.0
2008-08-29 12:00:00,54.78,54.79,54.67,54.79,98200.0,44.9836,44.9918,44.8932,44.9918,98200.0
2008-08-29 13:00:00,54.8,54.93,54.78,54.8,108900.0,45.0,45.1067,44.9836,45.0,108900.0
2008-08-29 14:00:00,54.82,54.89,54.8,54.89,133400.0,45.0164,45.0739,45.0,45.0739,133400.0
2008-08-29 15:00:00,54.88,54.88,54.61,54.65,341300.0,45.0657,45.0657,44.844,44.8768,341300.0
2008-09-02 09:30:00,55.11,55.25,55.01,55.12,200000.0,45.2546,45.3695,45.1724,45.2628,200000.0
2008-09-02 10:00:00,55.12,55.21,54.68,54.85,208700.0,45.2628,45.3367,44.9015,45.0411,208700.0
2008-09-02 11:00:00,54.86,54.91,54.76,54.77,220300.0,45.0493,45.0903,44.9672,44.9754,220300.0
2008-09-02 12:00:00,54.77,54.8,54.43,54.52,366600.0,44.9754,45.0,44.6962,44.7701,366600.0
2008-09-02 13:00:00,54.51,54.58,54.17,54.19,681600.0,44.7619,44.8193,44.4827,44.4991,681600.0
2008-09-02 14:00:00,54.19,54.25,53.85,53.88,482300.0,44.4991,44.5484,44.2199,44.2445,482300.0
2008-09-02 15:00:00,53.87,54.07,53.83,53.98,645600.0,44.2363,44.4005,44.2035,44.3266,645600.0
2008-09-02 16:00:00,53.97,53.98,53.97,53.98,3600.0,44.3184,44.3266,44.3184,44.3266,3600.0
2008-09-03 09:30:00,53.94,53.97,53.75,53.92,430200.0,44.2938,44.3184,44.1378,44.2774,430200.0
2008-09-03 10:00:00,53.91,54.02,53.64,53.66,224500.0,44.2692,44.3595,44.0474,44.0639,224500.0
2008-09-03 11:00:00,53.66,53.8,53.2,53.23,253900.0,44.0639,44.1788,43.6861,43.7108,253900.0
2008-09-03 12:00:00,53.24,53.28,53.18,53.23,272700.0,43.719,43.7518,43.6697,43.7108,272700.0
2008-09-03 13:00:00,53.22,53.44,53.17,53.43,183300.0,43.7026,43.8832,43.6615,43.875,183300.0
2008-09-03 14:00:00,53.43,53.51,53.18,53.24,305300.0,43.875,43.9407,43.6697,43.719,305300.0
2008-09-03 15:00:00,53.23,53.51,53.11,53.47,359400.0,43.7108,43.9407,43.6122,43.9078,359400.0
2008-09-03 16:00:00,53.45,53.5,53.45,53.45,12900.0,43.8914,43.9325,43.8914,43.8914,12900.0
2008-09-04 09:30:00,53.1,53.17,52.94,53.0,135100.0,43.604,43.6615,43.4726,43.5219,135100.0
2008-09-04 10:00:00,53.0,53.14,52.5,52.6,334700.0,43.5219,43.6369,43.1113,43.1934,334700.0
2008-09-04 11:00:00,52.59,52.65,52.36,52.42,350000.0,43.1852,43.2345,42.9963,43.0456,350000.0
2008-09-04 12:00:00,52.44,52.58,52.25,52.29,707200.0,43.062,43.177,42.906,42.9389,707200.0
2008-09-04 13:00:00,52.29,52.32,52.05,52.19,344400.0,42.9389,42.9635,42.7418,42.8567,344400.0
2008-09-04 14:00:00,52.19,52.19,51.9,52.11,469800.0,42.8567,42.8567,42.6186,42.7911,469800.0
2008-09-04 15:00:00,52.13,52.27,51.94,51.95,904000.0,42.8075,42.9224,42.6515,42.6597,904000.0
2008-09-05 09:30:00,51.63,51.83,51.59,51.75,218700.0,42.3969,42.5611,42.364,42.4954,218700.0
2008-09-05 10:00:00,51.73,51.78,51.14,51.15,405300.0,42.479,42.5201,41.9945,42.0027,405300.0
2008-09-05 11:00:00,51.15,51.66,51.1,51.56,284800.0,42.0027,42.4215,41.9617,42.3394,284800.0
2008-09-05 12:00:00,51.56,51.73,51.46,51.7,356100.0,42.3394,42.479,42.2573,42.4544,356100.0
2008-09-05 13:00:00,51.66,51.86,51.58,51.75,278800.0,42.4215,42.5858,42.3558,42.4954,278800.0
2008-09-05 14:00:00,51.73,52.13,51.61,52.06,353900.0,42.479,42.8075,42.3805,42.75,353900.0
2008-09-05 15:00:00,52.05,52.16,51.86,52.03,483800.0,42.7418,42.8321,42.5858,42.7254,483800.0
2008-09-08 09:30:00,54.0,54.0,52.46,52.59,181400.0,44.3431,44.3431,43.0785,43.1852,181400.0
2008-09-08 10:00:00,52.59,52.88,52.09,52.41,399100.0,43.1852,43.4234,42.7746,43.0374,399100.0
2008-09-08 11:00:00,52.41,52.61,52.01,52.13,677700.0,43.0374,43.2016,42.7089,42.8075,677700.0
2008-09-08 12:00:00,52.14,52.31,51.82,52.24,379700.0,42.8157,42.9553,42.5529,42.8978,379700.0
2008-09-08 13:00:00,52.24,52.29,51.81,51.85,289600.0,42.8978,42.9389,42.5447,42.5776,289600.0
2008-09-08 14:00:00,51.84,52.33,51.8,52.15,596900.0,42.5693,42.9717,42.5365,42.8239,596900.0
2008-09-08 15:00:00,52.14,52.55,51.98,52.51,680000.0,42.8157,43.1524,42.6843,43.1195,680000.0
2008-09-09 09:30:00,52.72,53.04,52.21,52.47,194300.0,43.292,43.5547,42.8732,43.0867,194300.0
2008-09-09 10:00:00,52.45,52.48,51.77,51.81,357500.0,43.0703,43.0949,42.5119,42.5447,357500.0
2008-09-09 11:00:00,51.8,51.94,51.64,51.77,306500.0,42.5365,42.6515,42.4051,42.5119,306500.0
2008-09-09 12:00:00,51.75,51.96,51.67,51.85,337200.0,42.4954,42.6679,42.4297,42.5776,337200.0
2008-09-09 13:00:00,51.83,51.98,51.49,51.55,393000.0,42.5611,42.6843,42.2819,42.3312,393000.0
2008-09-09 14:00:00,51.55,51.6,51.22,51.26,366200.0,42.3312,42.3723,42.0602,42.0931,366200.0
2008-09-09 15:00:00,51.27,51.33,50.88,50.88,944600.0,42.1013,42.1505,41.781,41.781,944600.0
2008-09-09 16:00:00,50.77,50.95,50.77,50.79,101900.0,41.6907,41.8385,41.6907,41.7071,101900.0
2008-09-10 09:30:00,51.31,51.52,51.14,51.43,337800.0,42.1341,42.3066,41.9945,42.2327,337800.0
2008-09-10 10:00:00,51.41,51.49,51.05,51.1,314700.0,42.2162,42.2819,41.9206,41.9617,314700.0
2008-09-10 11:00:00,51.08,51.46,51.0,51.31,438200.0,41.9453,42.2573,41.8796,42.1341,438200.0
2008-09-10 12:00:00,51.31,51.55,51.3,51.45,314400.0,42.1341,42.3312,42.1259,42.2491,314400.0
2008-09-10 13:00:00,51.44,51.61,51.35,51.38,176900.0,42.2409,42.3805,42.167,42.1916,176900.0
2008-09-10 14:00:00,51.39,51.8,51.34,51.61,456200.0,42.1998,42.5365,42.1588,42.3805,456200.0
2008-09-10 15:00:00,51.63,51.83,51.35,51.39,505400.0,42.3969,42.5611,42.167,42.1998,505400.0
2008-09-10 16:00:00,51.43,51.43,51.39,51.43,5300.0,42.2327,42.2327,42.1998,42.2327,5300.0
2008-09-11 09:30:00,50.88,51.06,50.76,50.84,237900.0,41.781,41.9288,41.6825,41.7482,237900.0
2008-09-11 10:00:00,50.86,51.47,50.86,51.4,333600.0,41.7646,42.2655,41.7646,42.208,333600.0
2008-09-11 11:00:00,51.4,51.71,51.3,51.69,382300.0,42.208,42.4626,42.1259,42.4462,382300.0
2008-09-11 12:00:00,51.71,51.87,51.49,51.62,303800.0,42.4626,42.594,42.2819,42.3887,303800.0
2008-09-11 13:00:00,51.61,51.76,51.31,51.69,331100.0,42.3805,42.5036,42.1341,42.4462,331100.0
2008-09-11 14:00:00,51.7,51.98,51.64,51.82,369400.0,42.4544,42.6843,42.4051,42.5529,369400.0
2008-09-11 15:00:00,51.81,52.29,51.62,52.24,794600.0,42.5447,42.9389,42.3887,42.8978,794600.0
2008-09-12 09:30:00,52.01,52.02,51.7,51.8,241200.0,42.7089,42.7172,42.4544,42.5365,241200.0
2008-09-12 10:00:00,51.82,52.18,51.72,52.14,462200.0,42.5529,42.8485,42.4708,42.8157,462200.0
2008-09-12 11:00:00,52.17,52.56,52.12,52.33,264100.0,42.8403,43.1606,42.7993,42.9717,264100.0
2008-09-12 12:00:00,52.35,52.44,52.1,52.13,211300.0,42.9881,43.062,42.7828,42.8075,211300.0
2008-09-12 13:00:00,52.13,52.35,52.06,52.35,379300.0,42.8075,42.9881,42.75,42.9881,379300.0
2008-09-12 14:00:00,52.37,52.61,52.16,52.57,236200.0,43.0046,43.2016,42.8321,43.1688,236200.0
2008-09-12 15:00:00,52.57,52.64,52.29,52.58,436600.0,43.1688,43.2263,42.9389,43.177,436600.0
2008-09-15 09:30:00,51.29,51.52,50.96,51.26,242400.0,42.1177,42.3066,41.8467,42.0931,242400.0
2008-09-15 10:00:00,51.27,52.08,51.23,51.94,455300.0,42.1013,42.7664,42.0684,42.6515,455300.0
2008-09-15 11:00:00,51.94,51.97,51.44,51.46,295600.0,42.6515,42.6761,42.2409,42.2573,295600.0
2008-09-15 12:00:00,51.47,51.93,51.44,51.76,414200.0,42.2655,42.6432,42.2409,42.5036,414200.0
2008-09-15 13:00:00,51.76,51.89,51.29,51.45,272800.0,42.5036,42.6104,42.1177,42.2491,272800.0
2008-09-15 14:00:00,51.42,51.59,51.1,51.18,444600.0,42.2245,42.364,41.9617,42.0274,444600.0
2008-09-15 15:00:00,51.19,51.2,50.64,50.67,1493900.0,42.0356,42.0438,41.5839,41.6086,1493900.0
2008-09-16 09:30:00,49.71,50.07,48.67,49.71,776000.0,40.8203,41.1159,39.9662,40.8203,776000.0
2008-09-16 10:00:00,49.7,50.62,49.68,50.47,1009200.0,40.812,41.5675,40.7956,41.4443,1009200.0
2008-09-16 11:00:00,50.47,50.77,50.04,50.42,912600.0,41.4443,41.6907,41.0912,41.4033,912600.0
2008-09-16 12:00:00,50.42,50.66,50.29,50.57,630400.0,41.4033,41.6004,41.2965,41.5265,630400.0
2008-09-16 13:00:00,50.58,50.63,50.24,50.36,904400.0,41.5347,41.5757,41.2555,41.354,904400.0
2008-09-16 14:00:00,50.35,51.05,49.78,50.96,1166100.0,41.3458,41.9206,40.8777,41.8467,1166100.0
2008-09-16 15:00:00,50.94,51.28,50.78,51.06,1123600.0,41.8303,42.1095,41.6989,41.9288,1123600.0
2008-09-16 16:00:00,51.9,51.9,51.01,51.07,35200.0,42.6186,42.6186,41.8878,41.937,35200.0
2008-09-17 09:30:00,50.39,50.59,50.06,50.49,712400.0,41.3786,41.5429,41.1077,41.4608,712400.0
2008-09-17 10:00:00,50.48,50.61,49.87,50.02,378600.0,41.4526,41.5593,40.9516,41.0748,378600.0
2008-09-17 11:00:00,50.01,50.05,49.38,49.64,682000.0,41.0666,41.0995,40.5493,40.7628,682000.0
2008-09-17 12:00:00,49.64,49.84,49.29,49.7,560400.0,40.7628,40.927,40.4754,40.812,560400.0
2008-09-17 13:00:00,49.7,49.89,49.18,49.35,624300.0,40.812,40.9681,40.385,40.5246,624300.0
2008-09-17 14:00:00,49.35,50.18,49.28,49.88,764800.0,40.5246,41.2062,40.4672,40.9599,764800.0
2008-09-17 15:00:00,49.89,50.27,48.85,48.89,1145500.0,40.9681,41.2801,40.114,40.1469,1145500.0
2008-09-17 16:00:00,48.88,48.88,48.87,48.87,1400.0,40.1387,40.1387,40.1305,40.1305,1400.0
2008-09-18 09:30:00,49.5,49.79,49.29,49.75,307800.0,40.6478,40.8859,40.4754,40.8531,307800.0
2008-09-18 10:00:00,49.73,49.95,49.16,49.18,395900.0,40.8367,41.0173,40.3686,40.385,395900.0
2008-09-18 11:00:00,49.18,49.31,48.66,49.02,917900.0,40.385,40.4918,39.958,40.2536,917900.0
2008-09-18 12:00:00,49.02,49.07,48.06,48.06,878700.0,40.2536,40.2947,39.4653,39.4653,878700.0
2008-09-18 13:00:00,48.09,49.37,48.06,49.0,699300.0,39.49,40.5411,39.4653,40.2372,699300.0
2008-09-18 14:00:00,49.0,49.1,48.57,49.01,922800.0,40.2372,40.3193,39.8841,40.2454,922800.0
2008-09-18 15:00:00,49.03,50.74,48.98,50.29,1574500.0,40.2619,41.6661,40.2208,41.2965,1574500.0
2008-09-19 09:30:00,52.19,68.53,42.74,53.86,556100.0,42.8567,56.2746,35.0967,44.2281,556100.0
2008-09-19 10:00:00,53.79,53.85,51.42,51.58,321400.0,44.1706,44.2199,42.2245,42.3558,321400.0
2008-09-19 11:00:00,51.58,52.21,51.58,52.01,418400.0,42.3558,42.8732,42.3558,42.7089,418400.0
2008-09-19 12:00:00,52.0,52.38,51.97,52.23,298500.0,42.7007,43.0128,42.6761,42.8896,298500.0
2008-09-19 13:00:00,52.22,52.23,51.69,51.91,491900.0,42.8814,42.8896,42.4462,42.6268,491900.0
2008-09-19 14:00:00,51.9,52.1,51.71,52.0,405700.0,42.6186,42.7828,42.4626,42.7007,405700.0
2008-09-19 15:00:00,52.07,52.29,51.5,52.15,682300.0,42.7582,42.9389,42.2901,42.8239,682300.0
2008-09-22 09:30:00,52.0,52.35,51.48,51.56,358800.0,42.7007,42.9881,42.2737,42.3394,358800.0
2008-09-22 10:00:00,51.57,51.68,51.35,51.59,189900.0,42.3476,42.438,42.167,42.364,189900.0
2008-09-22 11:00:00,51.58,51.62,51.08,51.17,465700.0,42.3558,42.3887,41.9453,42.0192,465700.0
2008-09-22 12:00:00,51.18,51.42,51.11,51.39,188100.0,42.0274,42.2245,41.9699,42.1998,188100.0
2008-09-22 13:00:00,51.41,51.43,50.94,51.21,314200.0,42.2162,42.2327,41.8303,42.052,314200.0
2008-09-22 14:00:00,51.21,51.4,50.94,50.99,842800.0,42.052,42.208,41.8303,41.8713,842800.0
2008-09-22 15:00:00,50.96,51.1,50.34,50.35,1075700.0,41.8467,41.9617,41.3376,41.3458,1075700.0
2008-09-23 09:30:00,50.78,50.95,50.34,50.7,335200.0,41.6989,41.8385,41.3376,41.6332,335200.0
2008-09-23 10:00:00,50.71,50.96,50.4,50.52,431100.0,41.6414,41.8467,41.3869,41.4854,431100.0
2008-09-23 11:00:00,50.52,50.74,50.38,50.48,481700.0,41.4854,41.6661,41.3704,41.4526,481700.0
2008-09-23 12:00:00,50.49,50.57,50.13,50.14,351500.0,41.4608,41.5265,41.1651,41.1734,351500.0
2008-09-23 13:00:00,50.16,50.16,49.63,49.82,410100.0,41.1898,41.1898,40.7546,40.9106,410100.0
2008-09-23 14:00:00,49.81,50.6,49.72,50.4,505900.0,40.9024,41.5511,40.8285,41.3869,505900.0
2008-09-23 15:00:00,50.39,50.65,49.53,49.57,1090300.0,41.3786,41.5922,40.6724,40.7053,1090300.0
2008-09-23 16:00:00,49.88,49.88,49.88,49.88,7900.0,40.9599,40.9599,40.9599,40.9599,7900.0
2008-09-24 09:30:00,49.96,50.13,49.1,49.55,160200.0,41.1469,41.2869,40.4386,40.8092,160200.0
2008-09-24 10:00:00,49.57,49.84,49.37,49.8,306900.0,40.8257,41.048,40.661,41.0151,306900.0
2008-09-24 11:00:00,49.79,49.8,49.35,49.55,447200.0,41.0069,41.0151,40.6445,40.8092,447200.0
2008-09-24 12:00:00,49.55,49.62,49.38,49.49,377900.0,40.8092,40.8669,40.6692,40.7598,377900.0
2008-09-24 13:00:00,49.48,49.94,49.45,49.72,334700.0,40.7515,41.1304,40.7268,40.9492,334700.0
2008-09-24 14:00:00,49.7,49.88,49.5,49.57,427100.0,40.9327,41.081,40.768,40.8257,427100.0
2008-09-24 15:00:00,49.57,49.82,49.18,49.82,502700.0,40.8257,41.0316,40.5045,41.0316,502700.0
2008-09-24 16:00:00,49.92,49.92,49.8,49.92,20700.0,41.1139,41.1139,41.0151,41.1139,20700.0
2008-09-25 09:30:00,50.13,50.14,49.56,50.09,198200.0,41.2869,41.2951,40.8174,41.2539,198200.0
2008-09-25 10:00:00,50.1,50.4,49.98,50.07,504300.0,41.2622,41.5093,41.1633,41.2375,504300.0
2008-09-25 11:00:00,50.1,50.37,50.03,50.19,361400.0,41.2622,41.4846,41.2045,41.3363,361400.0
2008-09-25 12:00:00,50.18,50.47,50.14,50.38,332900.0,41.3281,41.5669,41.2951,41.4928,332900.0
2008-09-25 13:00:00,50.38,50.61,50.25,50.45,371700.0,41.4928,41.6822,41.3857,41.5504,371700.0
2008-09-25 14:00:00,50.46,50.49,50.07,50.26,333900.0,41.5587,41.5834,41.2375,41.394,333900.0
2008-09-25 15:00:00,50.25,50.53,50.02,50.17,559800.0,41.3857,41.6163,41.1963,41.3198,559800.0
2008-09-26 09:30:00,49.5,49.84,49.22,49.67,299400.0,40.768,41.048,40.5374,40.908,299400.0
2008-09-26 10:00:00,49.7,49.87,49.53,49.72,326600.0,40.9327,41.0728,40.7927,40.9492,326600.0
2008-09-26 11:00:00,49.78,49.81,49.46,49.52,324000.0,40.9986,41.0233,40.7351,40.7845,324000.0
2008-09-26 12:00:00,49.52,49.87,49.46,49.75,375200.0,40.7845,41.0728,40.7351,40.9739,375200.0
2008-09-26 13:00:00,49.8,50.06,49.72,49.8,331500.0,41.0151,41.2292,40.9492,41.0151,331500.0
2008-09-26 14:00:00,49.8,49.98,49.71,49.76,472600.0,41.0151,41.1633,40.941,40.9822,472600.0
2008-09-26 15:00:00,49.75,50.3,49.61,50.14,907700.0,40.9739,41.4269,40.8586,41.2951,907700.0
2008-09-29 09:30:00,49.69,49.69,48.44,48.54,834200.0,40.9245,40.9245,39.895,39.9774,834200.0
2008-09-29 10:00:00,48.52,48.77,48.21,48.31,550800.0,39.9609,40.1668,39.7056,39.7879,550800.0
2008-09-29 11:00:00,48.36,48.42,47.95,48.08,437400.0,39.8291,39.8785,39.4914,39.5985,437400.0
2008-09-29 12:00:00,48.08,48.25,47.75,48.01,540400.0,39.5985,39.7385,39.3267,39.5409,540400.0
2008-09-29 13:00:00,48.01,48.24,46.41,47.15,870300.0,39.5409,39.7303,38.2231,38.8326,870300.0
2008-09-29 14:00:00,47.14,47.58,46.42,46.69,892700.0,38.8243,39.1867,38.2313,38.4537,892700.0
2008-09-29 15:00:00,46.73,46.95,45.81,46.72,1021000.0,38.4867,38.6679,37.729,38.4784,1021000.0
2008-09-30 09:30:00,47.85,47.97,46.75,46.87,176300.0,39.4091,39.5079,38.5031,38.602,176300.0
2008-09-30 10:00:00,46.83,47.51,46.75,47.21,468200.0,38.569,39.1291,38.5031,38.882,468200.0
2008-09-30 11:00:00,47.21,47.54,47.01,47.5,323500.0,38.882,39.1538,38.7173,39.1208,323500.0
2008-09-30 12:00:00,47.5,47.54,47.11,47.38,209400.0,39.1208,39.1538,38.7996,39.022,209400.0
2008-09-30 13:00:00,47.37,47.71,47.17,47.61,289900.0,39.0138,39.2938,38.849,39.2114,289900.0
2008-09-30 14:00:00,47.6,47.98,47.53,47.91,371900.0,39.2032,39.5162,39.1455,39.4585,371900.0
2008-09-30 15:00:00,47.91,48.33,47.64,48.26,745000.0,39.4585,39.8044,39.2361,39.7468,745000.0
2008-09-30 16:00:00,48.55,48.55,48.16,48.16,62400.0,39.9856,39.9856,39.6644,39.6644,62400.0
2008-10-01 09:30:00,47.67,47.93,47.43,47.67,184200.0,39.2608,39.475,39.0632,39.2608,184200.0
2008-10-01 10:00:00,47.65,47.67,46.99,47.1,306500.0,39.2444,39.2608,38.7008,38.7914,306500.0
2008-10-01 11:00:00,47.1,47.33,46.95,47.25,313800.0,38.7914,38.9808,38.6679,38.9149,313800.0
2008-10-01 12:00:00,47.26,47.86,47.15,47.72,315000.0,38.9232,39.4173,38.8326,39.302,315000.0
2008-10-01 13:00:00,47.72,47.72,47.1,47.43,646100.0,39.302,39.302,38.7914,39.0632,646100.0
2008-10-01 14:00:00,47.37,47.73,47.27,47.53,1071500.0,39.0138,39.3103,38.9314,39.1455,1071500.0
2008-10-01 15:00:00,47.51,47.61,47.31,47.46,1029500.0,39.1291,39.2114,38.9643,39.0879,1029500.0
2008-10-01 16:00:00,47.51,47.51,46.51,46.51,141300.0,39.1291,39.1291,38.3055,38.3055,141300.0
2008-10-02 09:30:00,47.11,47.17,46.33,46.34,130400.0,38.7996,38.849,38.1572,38.1655,130400.0
2008-10-02 10:00:00,46.33,46.33,45.79,45.88,499100.0,38.1572,38.1572,37.7125,37.7866,499100.0
2008-10-02 11:00:00,45.88,45.97,45.52,45.93,412000.0,37.7866,37.8607,37.4901,37.8278,412000.0
2008-10-02 12:00:00,45.93,46.05,45.68,45.78,404200.0,37.8278,37.9266,37.6219,37.7042,404200.0
2008-10-02 13:00:00,45.78,45.89,45.46,45.71,477600.0,37.7042,37.7948,37.4407,37.6466,477600.0
2008-10-02 14:00:00,45.71,45.79,45.24,45.53,516900.0,37.6466,37.7125,37.2595,37.4983,516900.0
2008-10-02 15:00:00,45.54,45.57,45.07,45.16,1096100.0,37.5066,37.5313,37.1195,37.1936,1096100.0
2008-10-03 09:30:00,45.76,46.1,45.76,46.03,288400.0,37.6878,37.9678,37.6878,37.9101,288400.0
2008-10-03 10:00:00,46.05,46.6,45.86,46.54,1320200.0,37.9266,38.3796,37.7701,38.3302,1320200.0
2008-10-03 11:00:00,46.54,46.72,46.3,46.41,503200.0,38.3302,38.4784,38.1325,38.2231,503200.0
2008-10-03 12:00:00,46.41,46.6,46.1,46.58,565400.0,38.2231,38.3796,37.9678,38.3631,565400.0
2008-10-03 13:00:00,46.59,46.86,45.43,45.81,1077000.0,38.3714,38.5937,37.416,37.729,1077000.0
2008-10-03 14:00:00,45.81,46.02,45.1,45.67,1165700.0,37.729,37.9019,37.1442,37.6136,1165700.0
2008-10-03 15:00:00,45.68,45.78,44.67,44.84,1227500.0,37.6219,37.7042,36.7901,36.9301,1227500.0
2008-10-06 09:30:00,43.61,43.73,42.78,43.02,670800.0,35.917,36.0159,35.2335,35.4311,670800.0
2008-10-06 10:00:00,43.02,43.06,41.45,42.25,814000.0,35.4311,35.4641,34.1381,34.7969,814000.0
2008-10-06 11:00:00,42.29,42.73,42.13,42.21,799500.0,34.8299,35.1923,34.6981,34.764,799500.0
2008-10-06 12:00:00,42.22,42.43,41.78,41.82,393300.0,34.7722,34.9452,34.4099,34.4428,393300.0
2008-10-06 13:00:00,41.78,42.16,41.57,41.8,486400.0,34.4099,34.7228,34.2369,34.4263,486400.0
2008-10-06 14:00:00,41.79,41.79,40.72,41.26,764200.0,34.4181,34.4181,33.5368,33.9816,764200.0
2008-10-06 15:00:00,41.23,43.16,41.01,43.05,1864100.0,33.9569,35.5464,33.7757,35.4558,1864100.0
2008-10-07 09:30:00,43.53,43.55,42.69,42.9,733200.0,35.8512,35.8676,35.1593,35.3323,733200.0
2008-10-07 10:00:00,42.92,43.28,42.58,42.97,413300.0,35.3488,35.6453,35.0687,35.3899,413300.0
2008-10-07 11:00:00,42.98,43.13,42.49,42.77,403200.0,35.3982,35.5217,34.9946,35.2252,403200.0
2008-10-07 12:00:00,42.81,42.81,41.91,42.05,374400.0,35.2582,35.2582,34.5169,34.6322,374400.0
2008-10-07 13:00:00,42.07,42.41,41.26,41.27,472000.0,34.6487,34.9287,33.9816,33.9898,472000.0
2008-10-07 14:00:00,41.27,42.24,41.18,41.59,850500.0,33.9898,34.7887,33.9157,34.2534,850500.0
2008-10-07 15:00:00,41.61,41.71,40.42,40.65,1932400.0,34.2698,34.3522,33.2898,33.4792,1932400.0
2008-10-07 16:00:00,40.27,41.01,40.27,41.01,127200.0,33.1662,33.7757,33.1662,33.7757,127200.0
2008-10-08 09:30:00,39.61,41.49,39.36,41.22,837900.0,32.6227,34.171,32.4168,33.9486,837900.0
2008-10-08 10:00:00,41.23,41.65,39.95,40.3,739400.0,33.9569,34.3028,32.9027,33.1909,739400.0
2008-10-08 11:00:00,40.29,40.84,39.8,40.3,766200.0,33.1827,33.6357,32.7791,33.1909,766200.0
2008-10-08 12:00:00,40.31,40.32,39.62,39.98,624700.0,33.1992,33.2074,32.6309,32.9274,624700.0
2008-10-08 13:00:00,39.98,41.49,39.98,41.44,750300.0,32.9274,34.171,32.9274,34.1298,750300.0
2008-10-08 14:00:00,41.44,41.73,41.0,41.34,938400.0,34.1298,34.3687,33.7675,34.0475,938400.0
2008-10-08 15:00:00,41.31,41.88,40.26,40.26,1635200.0,34.0228,34.4922,33.158,33.158,1635200.0
2008-10-08 16:00:00,40.17,40.52,40.12,40.3,85300.0,33.0839,33.3721,33.0427,33.1909,85300.0
2008-10-09 09:30:00,40.78,41.49,40.78,41.09,595200.0,33.5863,34.171,33.5863,33.8416,595200.0
2008-10-09 10:00:00,41.09,41.18,40.27,40.34,1287300.0,33.8416,33.9157,33.1662,33.2239,1287300.0
2008-10-09 11:00:00,40.36,40.89,39.86,40.44,920300.0,33.2404,33.6769,32.8286,33.3062,920300.0
2008-10-09 12:00:00,40.44,40.71,40.17,40.31,572700.0,33.3062,33.5286,33.0839,33.1992,572700.0
2008-10-09 13:00:00,40.35,40.73,40.21,40.35,567100.0,33.2321,33.5451,33.1168,33.2321,567100.0
2008-10-09 14:00:00,40.35,40.48,39.66,39.68,889500.0,33.2321,33.3392,32.6638,32.6803,889500.0
2008-10-09 15:00:00,39.69,39.7,37.89,37.94,1593800.0,32.6885,32.6968,31.2061,31.2472,1593800.0
2008-10-10 09:30:00,36.49,37.26,35.0,36.97,919600.0,30.053,30.6872,28.8259,30.4484,919600.0
2008-10-10 10:00:00,37.01,38.22,36.39,36.79,1128900.0,30.4813,31.4779,29.9707,30.3001,1128900.0
2008-10-10 11:00:00,36.83,37.01,35.52,35.76,899000.0,30.3331,30.4813,29.2541,29.4518,899000.0
2008-10-10 12:00:00,35.75,36.7,35.67,36.31,984300.0,29.4436,30.226,29.3777,29.9048,984300.0
2008-10-10 13:00:00,36.33,36.35,35.17,35.54,865300.0,29.9213,29.9377,28.9659,29.2706,865300.0
2008-10-10 14:00:00,35.54,36.28,35.17,35.54,1133800.0,29.2706,29.8801,28.9659,29.2706,1133800.0
2008-10-10 15:00:00,35.49,39.0,35.43,37.33,2024900.0,29.2294,32.1203,29.18,30.7449,2024900.0
2008-10-13 09:30:00,38.71,40.08,38.71,39.22,714900.0,31.8814,33.0097,31.8814,32.3015,714900.0
2008-10-13 10:00:00,39.19,39.85,38.92,39.68,635400.0,32.2767,32.8203,32.0544,32.6803,635400.0
2008-10-13 11:00:00,39.66,40.02,39.58,39.88,532500.0,32.6638,32.9603,32.5979,32.845,532500.0
2008-10-13 12:00:00,39.87,40.34,39.79,40.26,700400.0,32.8368,33.2239,32.7709,33.158,700400.0
2008-10-13 13:00:00,40.27,40.38,40.05,40.05,606400.0,33.1662,33.2568,32.985,32.985,606400.0
2008-10-13 14:00:00,40.05,40.54,39.81,40.51,688100.0,32.985,33.3886,32.7874,33.3639,688100.0
2008-10-13 15:00:00,40.5,42.06,40.48,42.06,2713600.0,33.3557,34.6405,33.3392,34.6405,2713600.0
2008-10-14 09:30:00,42.91,44.99,41.88,41.89,795100.0,35.3405,37.0536,34.4922,34.5005,795100.0
2008-10-14 10:00:00,41.89,42.45,40.97,41.54,877100.0,34.5005,34.9617,33.7427,34.2122,877100.0
2008-10-14 11:00:00,41.54,41.91,40.99,41.65,1283900.0,34.2122,34.5169,33.7592,34.3028,1283900.0
2008-10-14 12:00:00,41.61,41.94,41.37,41.55,1151300.0,34.2698,34.5416,34.0722,34.2204,1151300.0
2008-10-14 13:00:00,41.57,41.7,40.99,41.12,756900.0,34.2369,34.344,33.7592,33.8663,756900.0
2008-10-14 14:00:00,41.1,41.19,39.91,40.1,856700.0,33.8498,33.9239,32.8697,33.0262,856700.0
2008-10-14 15:00:00,40.13,41.25,40.03,40.89,1176700.0,33.0509,33.9734,32.9686,33.6769,1176700.0
2008-10-14 16:00:00,40.67,41.21,40.67,41.21,46100.0,33.4957,33.9404,33.4957,33.9404,46100.0
2008-10-15 09:30:00,39.74,40.66,39.41,39.69,356900.0,32.7297,33.4874,32.4579,32.6885,356900.0
2008-10-15 10:00:00,39.69,39.69,38.9,38.91,566300.0,32.6885,32.6885,32.0379,32.0461,566300.0
2008-10-15 11:00:00,38.94,39.17,38.78,39.07,389200.0,32.0708,32.2603,31.9391,32.1779,389200.0
2008-10-15 12:00:00,39.07,39.17,38.66,38.96,435600.0,32.1779,32.2603,31.8402,32.0873,435600.0
2008-10-15 13:00:00,38.95,38.95,37.97,38.01,758300.0,32.0791,32.0791,31.272,31.3049,758300.0
2008-10-15 14:00:00,38.0,38.57,37.76,38.26,748800.0,31.2967,31.7661,31.099,31.5108,748800.0
2008-10-15 15:00:00,38.25,38.65,37.03,37.21,1130400.0,31.5026,31.832,30.4978,30.646,1130400.0
2008-10-15 16:00:00,37.16,37.16,37.03,37.03,1300.0,30.6048,30.6048,30.4978,30.4978,1300.0
2008-10-16 09:30:00,37.3,37.92,36.82,37.63,479100.0,30.7201,31.2308,30.3248,30.9919,479100.0
2008-10-16 10:00:00,37.63,37.63,36.0,36.03,747300.0,30.9919,30.9919,29.6495,29.6742,747300.0
2008-10-16 11:00:00,36.04,36.85,35.42,36.61,628300.0,29.6824,30.3495,29.1718,30.1519,628300.0
2008-10-16 12:00:00,36.59,37.79,36.35,36.86,586100.0,30.1354,31.1237,29.9377,30.3578,586100.0
2008-10-16 13:00:00,36.8,37.46,36.59,37.28,716000.0,30.3083,30.8519,30.1354,30.7037,716000.0
2008-10-16 14:00:00,37.31,37.64,36.68,37.4,614700.0,30.7284,31.0002,30.2095,30.8025,614700.0
2008-10-16 15:00:00,37.41,38.75,37.29,38.59,1775600.0,30.8107,31.9144,30.7119,31.7826,1775600.0
2008-10-17 09:30:00,37.78,38.53,37.41,38.53,804600.0,31.1155,31.7332,30.8107,31.7332,804600.0
2008-10-17 10:00:00,38.51,39.01,38.14,38.89,751500.0,31.7167,32.1285,31.412,32.0297,751500.0
2008-10-17 11:00:00,38.89,39.25,38.56,38.76,531200.0,32.0297,32.3262,31.7579,31.9226,531200.0
2008-10-17 12:00:00,38.75,39.71,38.75,39.64,608500.0,31.9144,32.705,31.9144,32.6474,608500.0
2008-10-17 13:00:00,39.65,40.42,39.53,39.93,813600.0,32.6556,33.2898,32.5568,32.8862,813600.0
2008-10-17 14:00:00,40.04,40.25,39.03,39.45,614200.0,32.9768,33.1498,32.145,32.4909,614200.0
2008-10-17 15:00:00,39.45,39.78,38.59,38.73,857500.0,32.4909,32.7627,31.7826,31.8979,857500.0
2008-10-20 09:30:00,39.21,39.64,38.82,39.61,276700.0,32.2932,32.6474,31.972,32.6227,276700.0
2008-10-20 10:00:00,39.63,39.87,39.08,39.24,454800.0,32.6391,32.8368,32.1861,32.3179,454800.0
2008-10-20 11:00:00,39.24,39.48,38.76,39.37,600600.0,32.3179,32.5156,31.9226,32.425,600600.0
2008-10-20 12:00:00,39.38,39.59,39.25,39.34,499100.0,32.4332,32.6062,32.3262,32.4003,499100.0
2008-10-20 13:00:00,39.33,39.69,39.17,39.54,689900.0,32.392,32.6885,32.2603,32.565,689900.0
2008-10-20 14:00:00,39.56,39.87,39.42,39.79,397000.0,32.5815,32.8368,32.4662,32.7709,397000.0
2008-10-20 15:00:00,39.79,40.46,39.62,40.36,1116200.0,32.7709,33.3227,32.6309,33.2404,1116200.0
2008-10-21 09:30:00,39.75,40.25,39.58,39.9,320600.0,32.738,33.1498,32.5979,32.8615,320600.0
2008-10-21 10:00:00,39.91,40.41,39.81,39.86,503600.0,32.8697,33.2815,32.7874,32.8286,503600.0
2008-10-21 11:00:00,39.86,39.98,39.21,39.25,773200.0,32.8286,32.9274,32.2932,32.3262,773200.0
2008-10-21 12:00:00,39.27,39.49,39.02,39.02,584700.0,32.3426,32.5238,32.1367,32.1367,584700.0
2008-10-21 13:00:00,39.02,39.6,39.0,39.39,545300.0,32.1367,32.6144,32.1203,32.4415,545300.0
2008-10-21 14:00:00,39.4,40.16,39.4,39.89,624100.0,32.4497,33.0756,32.4497,32.8533,624100.0
2008-10-21 15:00:00,39.92,40.11,38.93,39.03,1111100.0,32.878,33.0345,32.0626,32.145,1111100.0
2008-10-21 16:00:00,39.0,39.03,39.0,39.03,1800.0,32.1203,32.145,32.1203,32.145,1800.0
2008-10-22 09:30:00,38.43,38.43,37.58,37.6,284400.0,31.6508,31.6508,30.9508,30.9672,284400.0
2008-10-22 10:00:00,37.6,38.05,37.31,37.99,720300.0,30.9672,31.3378,30.7284,31.2884,720300.0
2008-10-22 11:00:00,37.99,37.99,37.55,37.83,525600.0,31.2884,31.2884,30.926,31.1567,525600.0
2008-10-22 12:00:00,37.83,38.07,37.71,37.82,439500.0,31.1567,31.3543,31.0578,31.1484,439500.0
2008-10-22 13:00:00,37.81,37.81,37.19,37.44,828100.0,31.1402,31.1402,30.6295,30.8354,828100.0
2008-10-22 14:00:00,37.46,37.52,37.0,37.18,798900.0,30.8519,30.9013,30.4731,30.6213,798900.0
2008-10-22 15:00:00,37.18,37.26,35.92,36.89,1669200.0,30.6213,30.6872,29.5836,30.3825,1669200.0
2008-10-22 16:00:00,37.06,37.06,36.79,36.83,11300.0,30.5225,30.5225,30.3001,30.3331,11300.0
2008-10-23 09:30:00,37.0,37.23,36.08,36.56,409300.0,30.4731,30.6625,29.7154,30.1107,409300.0
2008-10-23 10:00:00,36.56,37.55,36.51,37.51,1160100.0,30.1107,30.926,30.0695,30.8931,1160100.0
2008-10-23 11:00:00,37.5,37.63,36.9,37.12,946400.0,30.8849,30.9919,30.3907,30.5719,946400.0
2008-10-23 12:00:00,37.11,37.12,35.89,35.91,629800.0,30.5637,30.5719,29.5589,29.5753,629800.0
2008-10-23 13:00:00,35.9,36.23,35.56,35.73,805000.0,29.5671,29.8389,29.2871,29.4271,805000.0
2008-10-23 14:00:00,35.72,35.87,34.95,35.36,1084600.0,29.4189,29.5424,28.7847,29.1224,1084600.0
2008-10-23 15:00:00,35.37,36.98,35.18,36.85,2080200.0,29.1306,30.4566,28.9741,30.3495,2080200.0
2008-10-24 09:30:00,34.5,35.6,33.59,35.36,873700.0,28.4141,29.32,27.6646,29.1224,873700.0
2008-10-24 10:00:00,35.38,35.69,34.87,35.53,1150200.0,29.1388,29.3942,28.7188,29.2624,1150200.0
2008-10-24 11:00:00,35.53,36.21,35.34,35.89,652300.0,29.2624,29.8224,29.1059,29.5589,652300.0
2008-10-24 12:00:00,35.86,36.05,35.3,35.49,810200.0,29.5342,29.6907,29.073,29.2294,810200.0
2008-10-24 13:00:00,35.48,35.92,35.06,35.06,680200.0,29.2212,29.5836,28.8753,28.8753,680200.0
2008-10-24 14:00:00,35.07,36.07,34.98,36.01,762300.0,28.8835,29.7071,28.8094,29.6577,762300.0
2008-10-24 15:00:00,36.01,36.39,35.57,35.62,1054900.0,29.6577,29.9707,29.2953,29.3365,1054900.0
2008-10-27 09:30:00,34.56,35.49,34.52,35.31,353700.0,28.4635,29.2294,28.4305,29.0812,353700.0
2008-10-27 10:00:00,35.34,35.78,34.86,35.36,729700.0,29.1059,29.4683,28.7106,29.1224,729700.0
2008-10-27 11:00:00,35.35,35.65,35.03,35.19,612600.0,29.1141,29.3612,28.8506,28.9824,612600.0
2008-10-27 12:00:00,35.22,35.89,35.21,35.86,585200.0,29.0071,29.5589,28.9988,29.5342,585200.0
2008-10-27 13:00:00,35.84,36.2,35.56,35.88,437600.0,29.5177,29.8142,29.2871,29.5506,437600.0
2008-10-27 14:00:00,35.89,35.94,35.08,35.1,605900.0,29.5589,29.6001,28.8918,28.9082,605900.0
2008-10-27 15:00:00,35.1,35.55,34.31,34.39,1075200.0,28.9082,29.2789,28.2576,28.3235,1075200.0
2008-10-28 09:30:00,35.45,35.79,35.29,35.64,271700.0,29.1965,29.4765,29.0647,29.353,271700.0
2008-10-28 10:00:00,35.64,35.64,34.3,34.41,943800.0,29.353,29.353,28.2494,28.34,943800.0
2008-10-28 11:00:00,34.38,35.08,34.38,34.83,628500.0,28.3152,28.8918,28.3152,28.6859,628500.0
2008-10-28 12:00:00,34.82,35.2,34.69,35.1,488800.0,28.6776,28.9906,28.5706,28.9082,488800.0
2008-10-28 13:00:00,35.1,35.43,34.83,34.94,728300.0,28.9082,29.18,28.6859,28.7765,728300.0
2008-10-28 14:00:00,34.94,36.32,34.91,36.15,1365600.0,28.7765,29.913,28.7518,29.773,1365600.0
2008-10-28 15:00:00,36.17,37.95,35.93,37.72,2533100.0,29.7895,31.2555,29.5918,31.0661,2533100.0
2008-10-28 16:00:00,37.68,37.92,36.12,36.12,492500.0,31.0331,31.2308,29.7483,29.7483,492500.0
2008-10-29 09:30:00,37.97,37.97,37.46,37.72,357600.0,31.272,31.272,30.8519,31.0661,357600.0
2008-10-29 10:00:00,37.68,38.34,37.59,37.73,664400.0,31.0331,31.5767,30.959,31.0743,664400.0
2008-10-29 11:00:00,37.74,38.21,37.67,38.2,1296300.0,31.0825,31.4696,31.0249,31.4614,1296300.0
2008-10-29 12:00:00,38.2,38.68,38.0,38.44,1052300.0,31.4614,31.8567,31.2967,31.659,1052300.0
2008-10-29 13:00:00,38.45,38.84,38.34,38.5,3698300.0,31.6673,31.9885,31.5767,31.7085,3698300.0
2008-10-29 14:00:00,38.49,38.76,37.79,38.47,1303200.0,31.7002,31.9226,31.1237,31.6838,1303200.0
2008-10-29 15:00:00,38.46,39.49,37.67,37.72,1728700.0,31.6755,32.5238,31.0249,31.0661,1728700.0
2008-10-29 16:00:00,37.39,37.84,37.39,37.68,31700.0,30.7943,31.1649,30.7943,31.0331,31700.0
2008-10-30 09:30:00,39.29,39.5,38.94,39.19,430100.0,32.3591,32.5321,32.0708,32.2767,430100.0
2008-10-30 10:00:00,39.18,39.35,38.47,38.71,602900.0,32.2685,32.4085,31.6838,31.8814,602900.0
2008-10-30 11:00:00,38.7,39.0,38.11,38.28,670900.0,31.8732,32.1203,31.3873,31.5273,670900.0
2008-10-30 12:00:00,38.27,38.75,38.22,38.51,678500.0,31.519,31.9144,31.4779,31.7167,678500.0
2008-10-30 13:00:00,38.51,38.98,38.45,38.79,614900.0,31.7167,32.1038,31.6673,31.9473,614900.0
2008-10-30 14:00:00,38.76,39.24,38.75,39.08,889800.0,31.9226,32.3179,31.9144,32.1861,889800.0
2008-10-30 15:00:00,39.1,39.39,38.57,39.25,1209900.0,32.2026,32.4415,31.7661,32.3262,1209900.0
2008-10-31 09:30:00,39.12,39.16,38.66,38.88,246800.0,32.2191,32.252,31.8402,32.0214,246800.0
2008-10-31 10:00:00,38.84,39.29,38.84,39.0,615500.0,31.9885,32.3591,31.9885,32.1203,615500.0
2008-10-31 11:00:00,39.02,39.6,39.01,39.48,402900.0,32.1367,32.6144,32.1285,32.5156,402900.0
2008-10-31 12:00:00,39.48,39.49,39.18,39.4,592800.0,32.5156,32.5238,32.2685,32.4497,592800.0
2008-10-31 13:00:00,39.39,40.1,39.37,39.86,981500.0,32.4415,33.0262,32.425,32.8286,981500.0
2008-10-31 14:00:00,39.85,40.15,39.67,40.09,638300.0,32.8203,33.0674,32.6721,33.018,638300.0
2008-10-31 15:00:00,40.11,40.32,39.23,39.94,2053700.0,33.0345,33.2074,32.3097,32.8944,2053700.0
2008-11-03 09:30:00,39.7,40.0,39.5,39.73,324000.0,32.6968,32.9439,32.5321,32.7215,324000.0
2008-11-03 10:00:00,39.72,39.8,39.39,39.67,455000.0,32.7132,32.7791,32.4415,32.6721,455000.0
2008-11-03 11:00:00,39.66,39.85,39.55,39.79,314800.0,32.6638,32.8203,32.5732,32.7709,314800.0
2008-11-03 12:00:00,39.8,39.83,39.61,39.63,632400.0,32.7791,32.8038,32.6227,32.6391,632400.0
2008-11-03 13:00:00,39.64,39.81,39.39,39.44,477200.0,32.6474,32.7874,32.4415,32.4826,477200.0
2008-11-03 14:00:00,39.46,39.5,39.26,39.32,474100.0,32.4991,32.5321,32.3344,32.3838,474100.0
2008-11-03 15:00:00,39.31,39.66,39.17,39.45,1377000.0,32.3756,32.6638,32.2603,32.4909,1377000.0
2008-11-04 09:30:00,40.25,40.6,39.98,40.04,266400.0,33.1498,33.438,32.9274,32.9768,266400.0
2008-11-04 10:00:00,40.03,40.78,39.98,40.7,738800.0,32.9686,33.5863,32.9274,33.5204,738800.0
2008-11-04 11:00:00,40.69,40.98,40.69,40.9,788000.0,33.5121,33.751,33.5121,33.6851,788000.0
2008-11-04 12:00:00,40.9,40.93,40.66,40.71,733900.0,33.6851,33.7098,33.4874,33.5286,733900.0
2008-11-04 13:00:00,40.71,40.95,40.6,40.81,567200.0,33.5286,33.7263,33.438,33.611,567200.0
2008-11-04 14:00:00,40.81,40.81,40.32,40.43,1019900.0,33.611,33.611,33.2074,33.298,1019900.0
2008-11-04 15:00:00,40.42,41.02,40.22,40.84,1401800.0,33.2898,33.7839,33.125,33.6357,1401800.0
2008-11-04 16:00:00,40.93,40.93,40.67,40.67,38400.0,33.7098,33.7098,33.4957,33.4957,38400.0
2008-11-05 09:30:00,40.38,40.45,40.04,40.21,461200.0,33.2568,33.3145,32.9768,33.1168,461200.0
2008-11-05 10:00:00,40.21,40.78,40.13,40.48,793800.0,33.1168,33.5863,33.0509,33.3392,793800.0
2008-11-05 11:00:00,40.5,40.6,40.07,40.18,672000.0,33.3557,33.438,33.0015,33.0921,672000.0
2008-11-05 12:00:00,40.2,40.23,39.51,39.74,591700.0,33.1086,33.1333,32.5403,32.7297,591700.0
2008-11-05 13:00:00,39.75,39.84,39.52,39.59,558900.0,32.738,32.8121,32.5485,32.6062,558900.0
2008-11-05 14:00:00,39.58,39.8,39.4,39.65,843500.0,32.5979,32.7791,32.4497,32.6556,843500.0
2008-11-05 15:00:00,39.64,39.81,38.83,38.99,1313800.0,32.6474,32.7874,31.9802,32.112,1313800.0
2008-11-05 16:00:00,39.01,39.01,39.01,39.01,14300.0,32.1285,32.1285,32.1285,32.1285,14300.0
2008-11-06 09:30:00,38.55,38.9,38.19,38.28,428600.0,31.7496,32.0379,31.4531,31.5273,428600.0
2008-11-06 10:00:00,38.28,38.4,37.73,37.93,597900.0,31.5273,31.6261,31.0743,31.239,597900.0
2008-11-06 11:00:00,37.95,38.03,37.53,37.69,736200.0,31.2555,31.3214,30.9096,31.0413,736200.0
2008-11-06 12:00:00,37.69,37.79,37.26,37.43,644300.0,31.0413,31.1237,30.6872,30.8272,644300.0
2008-11-06 13:00:00,37.44,37.47,36.98,37.26,511500.0,30.8354,30.8602,30.4566,30.6872,511500.0
2008-11-06 14:00:00,37.23,37.77,37.2,37.5,844100.0,30.6625,31.1072,30.6378,30.8849,844100.0
2008-11-06 15:00:00,37.51,37.59,36.88,37.17,1383800.0,30.8931,30.959,30.3742,30.6131,1383800.0
2008-11-07 09:30:00,37.57,37.66,37.19,37.38,500300.0,30.9425,31.0166,30.6295,30.786,500300.0
2008-11-07 10:00:00,37.39,38.17,37.39,37.86,589900.0,30.7943,31.4367,30.7943,31.1814,589900.0
2008-11-07 11:00:00,37.87,37.91,37.44,37.87,714300.0,31.1896,31.2225,30.8354,31.1896,714300.0
2008-11-07 12:00:00,37.88,38.02,37.66,37.9,492200.0,31.1978,31.3131,31.0166,31.2143,492200.0
2008-11-07 13:00:00,37.91,38.0,37.71,37.9,671900.0,31.2225,31.2967,31.0578,31.2143,671900.0
2008-11-07 14:00:00,37.92,38.15,37.57,37.57,766800.0,31.2308,31.4202,30.9425,30.9425,766800.0
2008-11-07 15:00:00,37.55,38.1,37.31,38.06,988200.0,30.926,31.379,30.7284,31.3461,988200.0
2008-11-10 09:30:00,39.07,39.07,38.59,38.68,209900.0,32.1779,32.1779,31.7826,31.8567,209900.0
2008-11-10 10:00:00,38.69,38.8,38.36,38.39,605300.0,31.8649,31.9555,31.5932,31.6179,605300.0
2008-11-10 11:00:00,38.4,38.41,37.84,37.91,679700.0,31.6261,31.6343,31.1649,31.2225,679700.0
2008-11-10 12:00:00,37.91,38.07,37.45,37.54,1189800.0,31.2225,31.3543,30.8437,30.9178,1189800.0
2008-11-10 13:00:00,37.54,37.93,37.42,37.89,505100.0,30.9178,31.239,30.819,31.2061,505100.0
2008-11-10 14:00:00,37.9,38.01,37.39,37.49,698400.0,31.2143,31.3049,30.7943,30.8766,698400.0
2008-11-10 15:00:00,37.48,37.73,37.17,37.68,1549700.0,30.8684,31.0743,30.6131,31.0331,1549700.0
2008-11-11 09:30:00,37.15,37.16,36.46,36.52,317200.0,30.5966,30.6048,30.0283,30.0777,317200.0
2008-11-11 10:00:00,36.52,36.74,36.42,36.44,988800.0,30.0777,30.2589,29.9954,30.0119,988800.0
2008-11-11 11:00:00,36.44,36.68,36.29,36.47,543100.0,30.0119,30.2095,29.8883,30.0366,543100.0
2008-11-11 12:00:00,36.46,36.5,36.25,36.5,905500.0,30.0283,30.0613,29.8554,30.0613,905500.0
2008-11-11 13:00:00,36.49,36.88,36.33,36.87,1856100.0,30.053,30.3742,29.9213,30.366,1856100.0
2008-11-11 14:00:00,36.87,37.55,36.68,36.75,1542500.0,30.366,30.926,30.2095,30.2672,1542500.0
2008-11-11 15:00:00,36.75,37.14,36.41,36.71,2066300.0,30.2672,30.5884,29.9871,30.2342,2066300.0
2008-11-11 16:00:00,36.67,36.68,36.46,36.46,87400.0,30.2013,30.2095,30.0283,30.0283,87400.0
2008-11-12 09:30:00,36.01,36.21,35.81,36.04,374600.0,29.6577,29.8224,29.493,29.6824,374600.0
2008-11-12 10:00:00,36.03,36.18,35.5,35.71,793700.0,29.6742,29.7977,29.2377,29.4106,793700.0
2008-11-12 11:00:00,35.71,35.83,35.47,35.68,661200.0,29.4106,29.5095,29.213,29.3859,661200.0
2008-11-12 12:00:00,35.68,35.8,35.46,35.8,640000.0,29.3859,29.4848,29.2047,29.4848,640000.0
2008-11-12 13:00:00,35.8,35.84,35.37,35.42,521300.0,29.4848,29.5177,29.1306,29.1718,521300.0
2008-11-12 14:00:00,35.42,35.56,35.21,35.25,955500.0,29.1718,29.2871,28.9988,29.0318,955500.0
2008-11-12 15:00:00,35.24,35.3,34.91,34.96,1507500.0,29.0235,29.073,28.7518,28.7929,1507500.0
2008-11-12 16:00:00,34.93,34.93,34.93,34.93,87900.0,28.7682,28.7682,28.7682,28.7682,87900.0
2008-11-13 09:30:00,35.26,35.45,34.64,34.66,621000.0,29.04,29.1965,28.5294,28.5459,621000.0
2008-11-13 10:00:00,34.66,35.4,34.61,35.02,1018300.0,28.5459,29.1553,28.5047,28.8423,1018300.0
2008-11-13 11:00:00,35.02,35.07,34.65,34.76,907800.0,28.8423,28.8835,28.5376,28.6282,907800.0
2008-11-13 12:00:00,34.76,34.85,33.53,33.53,1387800.0,28.6282,28.7023,27.6152,27.6152,1387800.0
2008-11-13 13:00:00,33.53,35.26,33.5,34.75,1392800.0,27.6152,29.04,27.5905,28.62,1392800.0
2008-11-13 14:00:00,34.74,36.18,34.64,35.81,1493600.0,28.6117,29.7977,28.5294,29.493,1493600.0
2008-11-13 15:00:00,35.8,37.32,35.25,37.32,2095200.0,29.4848,30.7366,29.0318,30.7366,2095200.0
2008-11-14 09:30:00,36.32,37.03,36.23,36.85,643200.0,29.913,30.4978,29.8389,30.3495,643200.0
2008-11-14 10:00:00,36.84,36.95,35.9,36.07,1470200.0,30.3413,30.4319,29.5671,29.7071,1470200.0
2008-11-14 11:00:00,36.05,36.23,35.78,35.85,864500.0,29.6907,29.8389,29.4683,29.5259,864500.0
2008-11-14 12:00:00,35.85,36.16,35.54,36.05,1200100.0,29.5259,29.7812,29.2706,29.6907,1200100.0
2008-11-14 13:00:00,36.03,36.32,35.67,36.12,779600.0,29.6742,29.913,29.3777,29.7483,779600.0
2008-11-14 14:00:00,36.12,37.26,36.06,37.25,921600.0,29.7483,30.6872,29.6989,30.679,921600.0
2008-11-14 15:00:00,37.26,37.38,35.52,35.54,1338700.0,30.6872,30.786,29.2541,29.2706,1338700.0
2008-11-17 09:30:00,35.16,35.41,34.92,35.35,339400.0,28.9576,29.1635,28.76,29.1141,339400.0
2008-11-17 10:00:00,35.33,35.36,34.69,34.79,570900.0,29.0977,29.1224,28.5706,28.6529,570900.0
2008-11-17 11:00:00,34.8,35.62,34.8,35.54,1036200.0,28.6612,29.3365,28.6612,29.2706,1036200.0
2008-11-17 12:00:00,35.54,35.96,35.44,35.67,1278600.0,29.2706,29.6165,29.1883,29.3777,1278600.0
2008-11-17 13:00:00,35.68,35.7,35.22,35.52,978700.0,29.3859,29.4024,29.0071,29.2541,978700.0
2008-11-17 14:00:00,35.51,35.69,35.21,35.36,1141600.0,29.2459,29.3942,28.9988,29.1224,1141600.0
2008-11-17 15:00:00,35.36,35.66,34.78,34.86,1673000.0,29.1224,29.3694,28.6447,28.7106,1673000.0
2008-11-18 09:30:00,34.57,35.18,34.57,34.87,658300.0,28.4717,28.9741,28.4717,28.7188,658300.0
2008-11-18 10:00:00,34.86,35.31,34.59,35.04,980100.0,28.7106,29.0812,28.4882,28.8588,980100.0
2008-11-18 11:00:00,35.06,35.35,34.79,35.33,793200.0,28.8753,29.1141,28.6529,29.0977,793200.0
2008-11-18 12:00:00,35.32,35.32,34.62,34.72,713100.0,29.0894,29.0894,28.5129,28.5953,713100.0
2008-11-18 13:00:00,34.69,34.7,34.05,34.42,900700.0,28.5706,28.5788,28.0435,28.3482,900700.0
2008-11-18 14:00:00,34.42,34.46,33.85,33.96,1232700.0,28.3482,28.3811,27.8787,27.9693,1232700.0
2008-11-18 15:00:00,33.96,35.06,33.92,34.92,2650400.0,27.9693,28.8753,27.9364,28.76,2650400.0
2008-11-18 16:00:00,34.92,35.11,34.83,35.11,4973900.0,28.76,28.9165,28.6859,28.9165,4973900.0
2008-11-19 09:30:00,34.9,35.36,34.84,34.99,590100.0,28.7435,29.1224,28.6941,28.8176,590100.0
2008-11-19 10:00:00,34.97,35.46,34.44,34.45,1877000.0,28.8012,29.2047,28.3647,28.3729,1877000.0
2008-11-19 11:00:00,34.45,34.64,34.01,34.23,916000.0,28.3729,28.5294,28.0105,28.1917,916000.0
2008-11-19 12:00:00,34.23,34.28,33.94,34.2,845700.0,28.1917,28.2329,27.9529,28.167,845700.0
2008-11-19 13:00:00,34.2,34.42,33.83,34.2,610000.0,28.167,28.3482,27.8623,28.167,610000.0
2008-11-19 14:00:00,34.21,34.35,33.66,34.22,1208100.0,28.1752,28.2905,27.7223,28.1835,1208100.0
2008-11-19 15:00:00,34.21,34.34,33.13,33.23,2377100.0,28.1752,28.2823,27.2857,27.3681,2377100.0
2008-11-19 16:00:00,33.28,33.54,33.28,33.54,20900.0,27.4093,27.6234,27.4093,27.6234,20900.0
2008-11-20 09:30:00,32.89,33.0,32.27,32.41,734800.0,27.0881,27.1787,26.5775,26.6928,734800.0
2008-11-20 10:00:00,32.41,33.15,32.02,33.1,1373600.0,26.6928,27.3022,26.3716,27.261,1373600.0
2008-11-20 11:00:00,33.13,33.4,32.74,32.76,1318600.0,27.2857,27.5081,26.9645,26.981,1318600.0
2008-11-20 12:00:00,32.75,33.78,32.51,33.31,1485100.0,26.9728,27.8211,26.7751,27.434,1485100.0
2008-11-20 13:00:00,33.28,33.34,32.66,33.13,780200.0,27.4093,27.4587,26.8987,27.2857,780200.0
2008-11-20 14:00:00,33.13,33.2,32.13,32.29,1385100.0,27.2857,27.3434,26.4622,26.5939,1385100.0
2008-11-20 15:00:00,32.28,32.54,30.96,31.25,2021600.0,26.5857,26.7998,25.4985,25.7374,2021600.0
2008-11-21 09:30:00,31.96,31.99,31.38,31.49,682200.0,26.3221,26.3468,25.8445,25.9351,682200.0
2008-11-21 10:00:00,31.49,31.71,31.0,31.08,1519300.0,25.9351,26.1162,25.5315,25.5974,1519300.0
2008-11-21 11:00:00,31.07,31.69,30.79,31.35,1251500.0,25.5891,26.0998,25.3585,25.8197,1251500.0
2008-11-21 12:00:00,31.37,31.83,31.22,31.55,1584800.0,25.8362,26.2151,25.7127,25.9845,1584800.0
2008-11-21 13:00:00,31.56,31.58,30.98,30.99,1057900.0,25.9927,26.0092,25.515,25.5233,1057900.0
2008-11-21 14:00:00,30.99,31.51,30.88,31.08,1635400.0,25.5233,25.9515,25.4327,25.5974,1635400.0
2008-11-21 15:00:00,31.09,33.06,31.08,32.96,4241600.0,25.6056,27.2281,25.5974,27.1457,4241600.0
2008-11-24 09:30:00,33.65,33.71,33.32,33.6,729900.0,27.714,27.7634,27.4422,27.6728,729900.0
2008-11-24 10:00:00,33.6,34.39,33.6,34.31,1358500.0,27.6728,28.3235,27.6728,28.2576,1358500.0
2008-11-24 11:00:00,34.31,34.52,34.12,34.42,910500.0,28.2576,28.4305,28.1011,28.3482,910500.0
2008-11-24 12:00:00,34.42,34.51,33.85,34.2,1172100.0,28.3482,28.4223,27.8787,28.167,1172100.0
2008-11-24 13:00:00,34.2,34.5,34.06,34.49,981800.0,28.167,28.4141,28.0517,28.4058,981800.0
2008-11-24 14:00:00,34.49,34.62,34.08,34.5,1524300.0,28.4058,28.5129,28.0682,28.4141,1524300.0
2008-11-24 15:00:00,34.5,35.36,34.39,34.74,2243300.0,28.4141,29.1224,28.3235,28.6117,2243300.0
2008-11-25 09:30:00,35.53,35.59,34.89,34.99,829700.0,29.2624,29.3118,28.7353,28.8176,829700.0
2008-11-25 10:00:00,35.0,35.36,34.49,34.62,1119900.0,28.8259,29.1224,28.4058,28.5129,1119900.0
2008-11-25 11:00:00,34.64,34.91,34.26,34.76,1051800.0,28.5294,28.7518,28.2164,28.6282,1051800.0
2008-11-25 12:00:00,34.77,34.78,34.17,34.3,1128300.0,28.6364,28.6447,28.1423,28.2494,1128300.0
2008-11-25 13:00:00,34.32,34.74,34.22,34.49,1288000.0,28.2658,28.6117,28.1835,28.4058,1288000.0
2008-11-25 14:00:00,34.51,34.83,34.1,34.8,1756500.0,28.4223,28.6859,28.0846,28.6612,1756500.0
2008-11-25 15:00:00,34.79,35.22,34.64,34.95,1974900.0,28.6529,29.0071,28.5294,28.7847,1974900.0
2008-11-25 16:00:00,35.1,35.1,34.85,34.95,148400.0,28.9082,28.9082,28.7023,28.7847,148400.0
2008-11-26 09:30:00,34.34,34.84,34.27,34.74,747100.0,28.2823,28.6941,28.2246,28.6117,747100.0
2008-11-26 10:00:00,34.77,35.23,34.63,35.16,858300.0,28.6364,29.0153,28.5211,28.9576,858300.0
2008-11-26 11:00:00,35.16,35.57,35.01,35.41,597000.0,28.9576,29.2953,28.8341,29.1635,597000.0
2008-11-26 12:00:00,35.41,35.73,35.31,35.65,1540200.0,29.1635,29.4271,29.0812,29.3612,1540200.0
2008-11-26 13:00:00,35.67,35.84,35.44,35.52,955000.0,29.3777,29.5177,29.1883,29.2541,955000.0
2008-11-26 14:00:00,35.52,36.12,35.4,36.03,883900.0,29.2541,29.7483,29.1553,29.6742,883900.0
2008-11-26 15:00:00,36.04,36.3,35.95,36.3,1360700.0,29.6824,29.8965,29.6083,29.8965,1360700.0
2008-11-26 16:00:00,36.38,36.38,36.26,36.31,286400.0,29.9624,29.9624,29.8636,29.9048,286400.0
2008-11-28 09:30:00,36.01,36.31,35.96,36.16,1804200.0,29.6577,29.9048,29.6165,29.7812,1804200.0
2008-11-28 10:00:00,36.15,36.24,36.04,36.14,2386500.0,29.773,29.8471,29.6824,29.7648,2386500.0
2008-11-28 11:00:00,36.12,36.32,35.99,36.31,897800.0,29.7483,29.913,29.6412,29.9048,897800.0
2008-11-28 12:00:00,36.32,36.56,36.2,36.54,1589800.0,29.913,30.1107,29.8142,30.0942,1589800.0
2008-11-28 13:00:00,36.58,36.71,36.51,36.51,90000.0,30.1272,30.2342,30.0695,30.0695,90000.0
2008-11-28 14:00:00,36.51,36.51,36.51,36.51,0.0,30.0695,30.0695,30.0695,30.0695,0.0
2008-11-28 15:00:00,36.51,36.51,36.51,36.51,0.0,30.0695,30.0695,30.0695,30.0695,0.0
2008-12-01 09:30:00,35.52,35.58,34.71,34.73,946900.0,29.2541,29.3036,28.587,28.6035,946900.0
2008-12-01 10:00:00,34.71,34.9,34.54,34.54,1264500.0,28.587,28.7435,28.447,28.447,1264500.0
2008-12-01 11:00:00,34.54,34.65,34.4,34.55,1163600.0,28.447,28.5376,28.3317,28.4553,1163600.0
2008-12-01 12:00:00,34.54,34.62,34.21,34.25,1426500.0,28.447,28.5129,28.1752,28.2082,1426500.0
2008-12-01 13:00:00,34.24,34.55,34.23,34.41,1029300.0,28.1999,28.4553,28.1917,28.34,1029300.0
2008-12-01 14:00:00,34.41,34.61,34.17,34.43,1397400.0,28.34,28.5047,28.1423,28.3564,1397400.0
2008-12-01 15:00:00,34.41,34.46,33.44,33.54,2649300.0,28.34,28.3811,27.5411,27.6234,2649300.0
2008-12-02 09:30:00,34.03,34.12,33.48,33.64,472700.0,28.027,28.1011,27.574,27.7058,472700.0
2008-12-02 10:00:00,33.64,34.35,33.59,34.21,1279900.0,27.7058,28.2905,27.6646,28.1752,1279900.0
2008-12-02 11:00:00,34.2,34.42,34.04,34.34,955900.0,28.167,28.3482,28.0352,28.2823,955900.0
2008-12-02 12:00:00,34.35,34.57,34.3,34.44,828500.0,28.2905,28.4717,28.2494,28.3647,828500.0
2008-12-02 13:00:00,34.42,34.55,33.99,34.0,697400.0,28.3482,28.4553,27.994,28.0023,697400.0
2008-12-02 14:00:00,33.99,34.05,33.46,33.95,1704700.0,27.994,28.0435,27.5575,27.9611,1704700.0
2008-12-02 15:00:00,33.95,34.61,33.64,34.42,2672400.0,27.9611,28.5047,27.7058,28.3482,2672400.0
2008-12-02 16:00:00,34.23,34.43,34.23,34.23,239800.0,28.1917,28.3564,28.1917,28.1917,239800.0
2008-12-03 09:30:00,33.8,34.1,33.64,33.79,765600.0,27.8376,28.0846,27.7058,27.8293,765600.0
2008-12-03 10:00:00,33.78,34.9,33.63,34.88,1160800.0,27.8211,28.7435,27.6975,28.727,1160800.0
2008-12-03 11:00:00,34.9,35.17,34.74,35.12,1157000.0,28.7435,28.9659,28.6117,28.9247,1157000.0
2008-12-03 12:00:00,35.13,35.13,34.64,34.83,1297400.0,28.9329,28.9329,28.5294,28.6859,1297400.0
2008-12-03 13:00:00,34.86,34.86,33.99,34.11,753900.0,28.7106,28.7106,27.994,28.0929,753900.0
2008-12-03 14:00:00,34.11,35.03,33.94,34.69,1471300.0,28.0929,28.8506,27.9529,28.5706,1471300.0
2008-12-03 15:00:00,34.71,35.47,34.49,35.35,2294300.0,28.587,29.213,28.4058,29.1141,2294300.0
2008-12-03 16:00:00,35.35,35.41,35.16,35.22,273900.0,29.1141,29.1635,28.9576,29.0071,273900.0
2008-12-04 09:30:00,34.81,35.33,34.8,35.19,674500.0,28.6694,29.0977,28.6612,28.9824,674500.0
2008-12-04 10:00:00,35.19,35.46,34.98,35.4,1349800.0,28.9824,29.2047,28.8094,29.1553,1349800.0
2008-12-04 11:00:00,35.4,35.44,34.98,35.12,1557000.0,29.1553,29.1883,28.8094,28.9247,1557000.0
2008-12-04 12:00:00,35.11,35.15,34.81,34.95,1048400.0,28.9165,28.9494,28.6694,28.7847,1048400.0
2008-12-04 13:00:00,34.93,35.06,34.63,34.92,1314600.0,28.7682,28.8753,28.5211,28.76,1314600.0
2008-12-04 14:00:00,34.93,35.1,34.69,34.71,1091400.0,28.7682,28.9082,28.5706,28.587,1091400.0
2008-12-04 15:00:00,34.71,34.76,33.74,34.26,2718700.0,28.587,28.6282,27.7881,28.2164,2718700.0
2008-12-05 09:30:00,33.77,33.98,33.43,33.43,682800.0,27.8129,27.9858,27.5328,27.5328,682800.0
2008-12-05 10:00:00,33.41,33.53,33.09,33.41,1442200.0,27.5164,27.6152,27.2528,27.5164,1442200.0
2008-12-05 11:00:00,33.42,33.64,33.17,33.56,1535800.0,27.5246,27.7058,27.3187,27.6399,1535800.0
2008-12-05 12:00:00,33.55,33.71,33.35,33.46,1116900.0,27.6317,27.7634,27.4669,27.5575,1116900.0
2008-12-05 13:00:00,33.47,34.4,33.46,34.21,1761300.0,27.5658,28.3317,27.5575,28.1752,1761300.0
2008-12-05 14:00:00,34.21,35.11,33.92,34.92,1917700.0,28.1752,28.9165,27.9364,28.76,1917700.0
2008-12-05 15:00:00,34.95,35.61,34.58,35.44,3739200.0,28.7847,29.3283,28.48,29.1883,3739200.0
2008-12-08 09:30:00,36.4,36.62,36.16,36.24,832400.0,29.9789,30.1601,29.7812,29.8471,832400.0
2008-12-08 10:00:00,36.24,36.79,36.15,36.71,1235600.0,29.8471,30.3001,29.773,30.2342,1235600.0
2008-12-08 11:00:00,36.7,36.76,36.29,36.35,1387000.0,30.226,30.2754,29.8883,29.9377,1387000.0
2008-12-08 12:00:00,36.35,36.52,36.19,36.26,1215300.0,29.9377,30.0777,29.806,29.8636,1215300.0
2008-12-08 13:00:00,36.27,36.5,36.08,36.24,1512400.0,29.8718,30.0613,29.7154,29.8471,1512400.0
2008-12-08 14:00:00,36.24,36.92,36.22,36.92,2255900.0,29.8471,30.4072,29.8307,30.4072,2255900.0
2008-12-08 15:00:00,36.92,37.08,36.38,36.7,3457700.0,30.4072,30.539,29.9624,30.226,3457700.0
2008-12-09 09:30:00,36.33,36.61,36.07,36.29,716600.0,29.9213,30.1519,29.7071,29.8883,716600.0
2008-12-09 10:00:00,36.3,37.15,36.3,37.05,1802800.0,29.8965,30.5966,29.8965,30.5142,1802800.0
2008-12-09 11:00:00,37.06,37.18,36.61,36.78,1406500.0,30.5225,30.6213,30.1519,30.2919,1406500.0
2008-12-09 12:00:00,36.78,36.93,36.61,36.7,757600.0,30.2919,30.4154,30.1519,30.226,757600.0
2008-12-09 13:00:00,36.7,36.79,36.33,36.48,875000.0,30.226,30.3001,29.9213,30.0448,875000.0
2008-12-09 14:00:00,36.44,36.47,35.89,36.38,1670800.0,30.0119,30.0366,29.5589,29.9624,1670800.0
2008-12-09 15:00:00,36.39,36.57,35.99,36.15,2470800.0,29.9707,30.1189,29.6412,29.773,2470800.0
2008-12-09 16:00:00,36.18,36.18,36.15,36.15,5600.0,29.7977,29.7977,29.773,29.773,5600.0
2008-12-10 09:30:00,36.53,36.56,36.31,36.35,468600.0,30.086,30.1107,29.9048,29.9377,468600.0
2008-12-10 10:00:00,36.35,36.84,36.35,36.5,1096200.0,29.9377,30.3413,29.9377,30.0613,1096200.0
2008-12-10 11:00:00,36.5,36.94,36.43,36.85,799400.0,30.0613,30.4237,30.0036,30.3495,799400.0
2008-12-10 12:00:00,36.87,37.03,36.59,36.64,941600.0,30.366,30.4978,30.1354,30.1766,941600.0
2008-12-10 13:00:00,36.64,36.87,36.22,36.33,1401700.0,30.1766,30.366,29.8307,29.9213,1401700.0
2008-12-10 14:00:00,36.32,36.5,36.11,36.39,2643400.0,29.913,30.0613,29.7401,29.9707,2643400.0
2008-12-10 15:00:00,36.38,36.79,36.29,36.7,2732400.0,29.9624,30.3001,29.8883,30.226,2732400.0
2008-12-10 16:00:00,36.84,36.84,36.59,36.63,97900.0,30.3413,30.3413,30.1354,30.1683,97900.0
2008-12-11 09:30:00,36.34,36.68,36.21,36.65,396100.0,29.9295,30.2095,29.8224,30.1848,396100.0
2008-12-11 10:00:00,36.65,36.97,36.56,36.75,949600.0,30.1848,30.4484,30.1107,30.2672,949600.0
2008-12-11 11:00:00,36.76,36.87,36.54,36.83,835100.0,30.2754,30.366,30.0942,30.3331,835100.0
2008-12-11 12:00:00,36.83,36.96,36.71,36.9,1037400.0,30.3331,30.4401,30.2342,30.3907,1037400.0
2008-12-11 13:00:00,36.91,36.91,36.44,36.46,566200.0,30.3989,30.3989,30.0119,30.0283,566200.0
2008-12-11 14:00:00,36.46,36.55,35.81,35.88,1274600.0,30.0283,30.1024,29.493,29.5506,1274600.0
2008-12-11 15:00:00,35.88,35.88,35.46,35.74,2627200.0,29.5506,29.5506,29.2047,29.4353,2627200.0
2008-12-12 09:30:00,34.75,35.4,34.62,35.3,768400.0,28.62,29.1553,28.5129,29.073,768400.0
2008-12-12 10:00:00,35.3,35.58,34.99,35.56,1231700.0,29.073,29.3036,28.8176,29.2871,1231700.0
2008-12-12 11:00:00,35.54,35.66,35.14,35.29,955100.0,29.2706,29.3694,28.9412,29.0647,955100.0
2008-12-12 12:00:00,35.3,35.95,35.29,35.86,819100.0,29.073,29.6083,29.0647,29.5342,819100.0
2008-12-12 13:00:00,35.87,35.97,35.31,35.46,1290100.0,29.5424,29.6248,29.0812,29.2047,1290100.0
2008-12-12 14:00:00,35.45,35.95,35.29,35.89,1398000.0,29.1965,29.6083,29.0647,29.5589,1398000.0
2008-12-12 15:00:00,35.89,36.08,35.6,36.04,4853200.0,29.5589,29.7154,29.32,29.6824,4853200.0
2008-12-15 09:30:00,36.26,36.31,35.84,35.88,460500.0,29.8636,29.9048,29.5177,29.5506,460500.0
2008-12-15 10:00:00,35.83,35.88,35.4,35.42,944200.0,29.5095,29.5506,29.1553,29.1718,944200.0
2008-12-15 11:00:00,35.42,35.74,35.37,35.66,1080800.0,29.1718,29.4353,29.1306,29.3694,1080800.0
2008-12-15 12:00:00,35.66,35.85,35.53,35.61,1696400.0,29.3694,29.5259,29.2624,29.3283,1696400.0
2008-12-15 13:00:00,35.59,35.69,35.34,35.57,1131100.0,29.3118,29.3942,29.1059,29.2953,1131100.0
2008-12-15 14:00:00,35.56,35.74,35.4,35.41,1636600.0,29.2871,29.4353,29.1553,29.1635,1636600.0
2008-12-15 15:00:00,35.4,35.88,35.15,35.7,3078000.0,29.1553,29.5506,28.9494,29.4024,3078000.0
2008-12-16 09:30:00,36.1,36.24,35.96,36.1,848600.0,29.7318,29.8471,29.6165,29.7318,848600.0
2008-12-16 10:00:00,36.09,36.28,36.03,36.16,689400.0,29.7236,29.8801,29.6742,29.7812,689400.0
2008-12-16 11:00:00,36.17,36.33,36.1,36.29,1023800.0,29.7895,29.9213,29.7318,29.8883,1023800.0
2008-12-16 12:00:00,36.29,36.32,36.15,36.15,832900.0,29.8883,29.913,29.773,29.773,832900.0
2008-12-16 13:00:00,36.15,36.26,36.1,36.16,1020600.0,29.773,29.8636,29.7318,29.7812,1020600.0
2008-12-16 14:00:00,36.16,36.8,36.1,36.67,2130600.0,29.7812,30.3083,29.7318,30.2013,2130600.0
2008-12-16 15:00:00,36.68,37.28,36.4,37.18,3868900.0,30.2095,30.7037,29.9789,30.6213,3868900.0
2008-12-16 16:00:00,37.14,37.26,37.14,37.14,77000.0,30.5884,30.6872,30.5884,30.5884,77000.0
2008-12-17 09:30:00,36.7,37.06,36.63,37.0,939400.0,30.226,30.5225,30.1683,30.4731,939400.0
2008-12-17 10:00:00,37.01,37.06,36.64,37.05,1397200.0,30.4813,30.5225,30.1766,30.5142,1397200.0
2008-12-17 11:00:00,37.07,37.14,36.8,37.07,1298400.0,30.5307,30.5884,30.3083,30.5307,1298400.0
2008-12-17 12:00:00,37.08,37.37,37.01,37.28,815200.0,30.539,30.7778,30.4813,30.7037,815200.0
2008-12-17 13:00:00,37.28,37.61,37.18,37.43,646200.0,30.7037,30.9755,30.6213,30.8272,646200.0
2008-12-17 14:00:00,37.43,37.56,37.03,37.26,1449200.0,30.8272,30.9343,30.4978,30.6872,1449200.0
2008-12-17 15:00:00,37.26,37.45,37.09,37.09,2166200.0,30.6872,30.8437,30.5472,30.5472,2166200.0
2008-12-17 16:00:00,37.04,37.19,37.03,37.19,13700.0,30.506,30.6295,30.4978,30.6295,13700.0
2008-12-18 09:30:00,37.31,37.31,36.82,36.91,632500.0,30.7284,30.7284,30.3248,30.3989,632500.0
2008-12-18 10:00:00,36.92,37.27,36.91,37.21,1001200.0,30.4072,30.6954,30.3989,30.646,1001200.0
2008-12-18 11:00:00,37.21,37.28,36.99,37.2,777700.0,30.646,30.7037,30.4648,30.6378,777700.0
2008-12-18 12:00:00,37.2,37.22,37.02,37.11,786200.0,30.6378,30.6543,30.4895,30.5637,786200.0
2008-12-18 13:00:00,37.1,37.18,36.81,36.82,1196400.0,30.5554,30.6213,30.3166,30.3248,1196400.0
2008-12-18 14:00:00,36.82,36.9,36.46,36.69,2304800.0,30.3248,30.3907,30.0283,30.2178,2304800.0
2008-12-18 15:00:00,36.67,36.68,36.0,36.42,2191300.0,30.2013,30.2095,29.6495,29.9954,2191300.0
2008-12-19 09:30:00,36.78,36.91,36.6,36.72,539000.0,30.2919,30.3989,30.1436,30.2425,539000.0
2008-12-19 10:00:00,36.73,37.19,36.73,37.0,1004500.0,30.2507,30.6295,30.2507,30.4731,1004500.0
2008-12-19 11:00:00,37.0,37.02,36.59,36.61,915800.0,30.4731,30.4895,30.1354,30.1519,915800.0
2008-12-19 12:00:00,36.62,36.66,36.4,36.57,1024100.0,30.1601,30.193,29.9789,30.1189,1024100.0
2008-12-19 13:00:00,36.55,36.81,36.55,36.63,744500.0,30.1024,30.3166,30.1024,30.1683,744500.0
2008-12-19 14:00:00,36.64,36.8,36.52,36.59,1092600.0,30.1766,30.3083,30.0777,30.1354,1092600.0
2008-12-19 15:00:00,36.59,36.63,36.36,36.48,1499800.0,30.1354,30.1683,29.946,30.0448,1499800.0
2008-12-22 09:30:00,36.5,36.64,36.1,36.21,917400.0,30.0613,30.1766,29.7318,29.8224,917400.0
2008-12-22 10:00:00,36.21,36.25,36.0,36.17,2144200.0,29.8224,29.8554,29.6495,29.7895,2144200.0
2008-12-22 11:00:00,36.17,36.17,35.75,35.89,2618100.0,29.7895,29.7895,29.4436,29.5589,2618100.0
2008-12-22 12:00:00,35.89,36.0,35.78,35.96,1122500.0,29.5589,29.6495,29.4683,29.6165,1122500.0
2008-12-22 13:00:00,35.95,36.02,35.74,35.79,1712800.0,29.6083,29.6659,29.4353,29.4765,1712800.0
2008-12-22 14:00:00,35.79,35.87,35.47,35.49,2786700.0,29.4765,29.5424,29.213,29.2294,2786700.0
2008-12-22 15:00:00,35.48,35.94,35.26,35.89,3007700.0,29.2212,29.6001,29.04,29.5589,3007700.0
2008-12-23 09:30:00,35.92,36.09,35.87,36.09,453600.0,29.7208,29.8615,29.6795,29.8615,453600.0
2008-12-23 10:00:00,36.09,36.18,35.87,35.94,917800.0,29.8615,29.936,29.6795,29.7374,917800.0
2008-12-23 11:00:00,35.94,36.0,35.62,35.62,906200.0,29.7374,29.787,29.4726,29.4726,906200.0
2008-12-23 12:00:00,35.62,35.65,35.42,35.57,957000.0,29.4726,29.4974,29.3071,29.4312,957000.0
2008-12-23 13:00:00,35.57,35.71,35.47,35.69,713900.0,29.4312,29.5471,29.3485,29.5305,713900.0
2008-12-23 14:00:00,35.68,35.74,35.33,35.43,1378500.0,29.5223,29.5719,29.2327,29.3154,1378500.0
2008-12-23 15:00:00,35.41,35.6,35.29,35.44,2170600.0,29.2989,29.4561,29.1996,29.3237,2170600.0
2008-12-23 16:00:00,35.52,35.52,35.33,35.41,91600.0,29.3899,29.3899,29.2327,29.2989,91600.0
2008-12-24 09:00:00,35.63,35.69,35.39,35.4,493800.0,29.4809,29.5305,29.2823,29.2906,493800.0
2008-12-24 10:00:00,35.4,35.63,35.35,35.58,933200.0,29.2906,29.4809,29.2492,29.4395,933200.0
2008-12-24 11:00:00,35.57,35.65,35.53,35.61,918900.0,29.4312,29.4974,29.3982,29.4643,918900.0
2008-12-24 12:00:00,35.62,35.73,35.54,35.6,1116500.0,29.4726,29.5636,29.4064,29.4561,1116500.0
2008-12-26 09:30:00,35.85,35.86,35.68,35.69,537500.0,29.6629,29.6712,29.5223,29.5305,537500.0
2008-12-26 10:00:00,35.7,35.75,35.61,35.64,1018100.0,29.5388,29.5802,29.4643,29.4892,1018100.0
2008-12-26 11:00:00,35.64,35.71,35.57,35.64,765400.0,29.4892,29.5471,29.4312,29.4892,765400.0
2008-12-26 12:00:00,35.63,35.7,35.54,35.6,442200.0,29.4809,29.5388,29.4064,29.4561,442200.0
2008-12-26 13:00:00,35.6,35.65,35.54,35.64,651300.0,29.4561,29.4974,29.4064,29.4892,651300.0
2008-12-26 14:00:00,35.64,35.75,35.63,35.75,662200.0,29.4892,29.5802,29.4809,29.5802,662200.0
2008-12-26 15:00:00,35.74,35.87,35.7,35.79,2016600.0,29.5719,29.6795,29.5388,29.6133,2016600.0
2008-12-29 09:30:00,35.9,35.92,35.68,35.71,316400.0,29.7043,29.7208,29.5223,29.5471,316400.0
2008-12-29 10:00:00,35.7,35.72,35.35,35.36,757600.0,29.5388,29.5554,29.2492,29.2575,757600.0
2008-12-29 11:00:00,35.35,35.39,35.27,35.37,1488300.0,29.2492,29.2823,29.183,29.2658,1488300.0
2008-12-29 12:00:00,35.38,35.47,35.21,35.21,993500.0,29.274,29.3485,29.1334,29.1334,993500.0
2008-12-29 13:00:00,35.21,35.36,35.15,35.34,557800.0,29.1334,29.2575,29.0837,29.2409,557800.0
2008-12-29 14:00:00,35.34,35.41,35.2,35.39,1897100.0,29.2409,29.2989,29.1251,29.2823,1897100.0
2008-12-29 15:00:00,35.4,35.67,35.37,35.67,1817900.0,29.2906,29.514,29.2658,29.514,1817900.0
2008-12-30 09:30:00,35.98,35.99,35.81,35.87,682500.0,29.7705,29.7788,29.6298,29.6795,682500.0
2008-12-30 10:00:00,35.86,36.1,35.78,36.01,1275700.0,29.6712,29.8698,29.605,29.7953,1275700.0
2008-12-30 11:00:00,36.0,36.36,35.97,36.29,1032500.0,29.787,30.0849,29.7622,30.027,1032500.0
2008-12-30 12:00:00,36.3,36.35,36.11,36.2,593500.0,30.0353,30.0766,29.8781,29.9525,593500.0
2008-12-30 13:00:00,36.21,36.22,36.04,36.08,842400.0,29.9608,29.9691,29.8201,29.8532,842400.0
2008-12-30 14:00:00,36.07,36.26,36.01,36.13,1157500.0,29.845,30.0022,29.7953,29.8946,1157500.0
2008-12-30 15:00:00,36.14,36.57,36.05,36.53,2148900.0,29.9029,30.2587,29.8284,30.2256,2148900.0
2008-12-30 16:00:00,36.56,36.67,36.5,36.67,252600.0,30.2504,30.3414,30.2007,30.3414,252600.0
2008-12-31 09:30:00,36.5,36.81,36.5,36.75,676300.0,30.2007,30.4572,30.2007,30.4076,676300.0
2008-12-31 10:00:00,36.77,36.9,36.77,36.87,938900.0,30.4241,30.5317,30.4241,30.5069,938900.0
2008-12-31 11:00:00,36.88,37.06,36.86,36.99,952200.0,30.5152,30.6641,30.4986,30.6062,952200.0
2008-12-31 12:00:00,37.0,37.06,36.92,37.03,725700.0,30.6145,30.6641,30.5483,30.6393,725700.0
2008-12-31 13:00:00,37.03,37.08,36.9,37.05,811400.0,30.6393,30.6806,30.5317,30.6558,811400.0
2008-12-31 14:00:00,37.06,37.22,36.99,37.09,1015500.0,30.6641,30.7965,30.6062,30.6889,1015500.0
2008-12-31 15:00:00,37.09,37.26,36.9,37.05,1713600.0,30.6889,30.8296,30.5317,30.6558,1713600.0
2009-01-02 09:30:00,36.98,37.16,36.89,36.97,408400.0,30.5979,30.7468,30.5234,30.5896,408400.0
2009-01-02 10:00:00,36.97,37.61,36.92,37.6,1048200.0,30.5896,31.1192,30.5483,31.1109,1048200.0
2009-01-02 11:00:00,37.59,37.76,37.52,37.66,793300.0,31.1026,31.2433,31.0447,31.1606,793300.0
2009-01-02 12:00:00,37.66,37.86,37.63,37.77,709800.0,31.1606,31.326,31.1357,31.2516,709800.0
2009-01-02 13:00:00,37.77,38.04,37.75,37.96,928600.0,31.2516,31.475,31.235,31.4088,928600.0
2009-01-02 14:00:00,37.96,38.19,37.88,38.12,769500.0,31.4088,31.5991,31.3426,31.5412,769500.0
2009-01-02 15:00:00,38.13,38.41,38.12,38.18,1272700.0,31.5494,31.7811,31.5412,31.5908,1272700.0
2009-01-05 09:30:00,38.05,38.14,37.82,37.87,273900.0,31.4832,31.5577,31.2929,31.3343,273900.0
2009-01-05 10:00:00,37.88,38.49,37.87,38.37,891900.0,31.3426,31.8473,31.3343,31.748,891900.0
2009-01-05 11:00:00,38.37,38.43,38.19,38.2,1499200.0,31.748,31.7977,31.5991,31.6074,1499200.0
2009-01-05 12:00:00,38.2,38.5,38.19,38.33,1766200.0,31.6074,31.8556,31.5991,31.7149,1766200.0
2009-01-05 13:00:00,38.33,38.61,38.3,38.55,1484100.0,31.7149,31.9466,31.6901,31.897,1484100.0
2009-01-05 14:00:00,38.58,38.67,38.13,38.23,1045000.0,31.9218,31.9962,31.5494,31.6322,1045000.0
2009-01-05 15:00:00,38.24,38.37,38.03,38.32,2098800.0,31.6405,31.748,31.4667,31.7066,2098800.0
2009-01-06 09:30:00,38.63,39.01,38.63,39.01,345600.0,31.9631,32.2776,31.9631,32.2776,345600.0
2009-01-06 10:00:00,39.01,39.08,38.45,38.55,903800.0,32.2776,32.3355,31.8142,31.897,903800.0
2009-01-06 11:00:00,38.55,38.66,38.4,38.56,958400.0,31.897,31.988,31.7728,31.9052,958400.0
2009-01-06 12:00:00,38.58,38.83,38.53,38.79,1197500.0,31.9218,32.1286,31.8804,32.0955,1197500.0
2009-01-06 13:00:00,38.8,38.81,38.54,38.7,1598700.0,32.1038,32.1121,31.8887,32.0211,1598700.0
2009-01-06 14:00:00,38.69,39.06,38.58,39.03,1323400.0,32.0128,32.3189,31.9218,32.2941,1323400.0
2009-01-06 15:00:00,39.04,39.06,38.6,38.75,1353300.0,32.3024,32.3189,31.9383,32.0624,1353300.0
2009-01-06 16:00:00,38.86,38.86,38.78,38.78,161300.0,32.1535,32.1535,32.0873,32.0873,161300.0
2009-01-07 09:30:00,38.11,38.28,38.0,38.23,371600.0,31.5329,31.6735,31.4419,31.6322,371600.0
2009-01-07 10:00:00,38.25,38.28,37.87,37.99,866400.0,31.6487,31.6735,31.3343,31.4336,866400.0
2009-01-07 11:00:00,37.99,38.24,37.93,38.19,778700.0,31.4336,31.6405,31.384,31.5991,778700.0
2009-01-07 12:00:00,38.18,38.19,37.95,37.97,686800.0,31.5908,31.5991,31.4005,31.4171,686800.0
2009-01-07 13:00:00,37.97,38.11,37.77,37.77,796000.0,31.4171,31.5329,31.2516,31.2516,796000.0
2009-01-07 14:00:00,37.77,37.81,37.6,37.62,576300.0,31.2516,31.2847,31.1109,31.1275,576300.0
2009-01-07 15:00:00,37.62,37.74,37.47,37.68,812000.0,31.1275,31.2267,31.0033,31.1771,812000.0
2009-01-08 09:30:00,37.44,37.53,37.22,37.3,282100.0,30.9785,31.053,30.7965,30.8627,282100.0
2009-01-08 10:00:00,37.29,37.6,37.16,37.52,1648100.0,30.8544,31.1109,30.7468,31.0447,1648100.0
2009-01-08 11:00:00,37.53,37.66,37.32,37.37,1666200.0,31.053,31.1606,30.8792,30.9206,1666200.0
2009-01-08 12:00:00,37.37,37.63,37.35,37.47,1090900.0,30.9206,31.1357,30.9041,31.0033,1090900.0
2009-01-08 13:00:00,37.47,37.48,37.28,37.43,965000.0,31.0033,31.0116,30.8461,30.9702,965000.0
2009-01-08 14:00:00,37.43,37.81,37.39,37.74,871500.0,30.9702,31.2847,30.9371,31.2267,871500.0
2009-01-08 15:00:00,37.75,37.87,37.56,37.86,1632900.0,31.235,31.3343,31.0778,31.326,1632900.0
2009-01-09 09:30:00,37.9,37.95,37.04,37.15,442600.0,31.3591,31.4005,30.6476,30.7386,442600.0
2009-01-09 10:00:00,37.11,37.29,36.98,37.18,731400.0,30.7055,30.8544,30.5979,30.7634,731400.0
2009-01-09 11:00:00,37.18,37.39,37.13,37.24,688900.0,30.7634,30.9371,30.722,30.813,688900.0
2009-01-09 12:00:00,37.24,37.41,37.2,37.24,663800.0,30.813,30.9537,30.7799,30.813,663800.0
2009-01-09 13:00:00,37.25,37.37,37.12,37.2,464000.0,30.8213,30.9206,30.7137,30.7799,464000.0
2009-01-09 14:00:00,37.2,37.52,37.2,37.43,762200.0,30.7799,31.0447,30.7799,30.9702,762200.0
2009-01-09 15:00:00,37.42,37.48,37.0,37.06,1507600.0,30.962,31.0116,30.6145,30.6641,1507600.0
2009-01-12 09:30:00,36.98,37.02,36.65,36.79,326700.0,30.5979,30.631,30.3249,30.4407,326700.0
2009-01-12 10:00:00,36.78,36.79,36.5,36.63,1537400.0,30.4324,30.4407,30.2007,30.3083,1537400.0
2009-01-12 11:00:00,36.63,36.65,36.38,36.39,1305300.0,30.3083,30.3249,30.1015,30.1097,1305300.0
2009-01-12 12:00:00,36.39,36.53,36.36,36.45,1126500.0,30.1097,30.2256,30.0849,30.1594,1126500.0
2009-01-12 13:00:00,36.45,36.56,36.41,36.44,970000.0,30.1594,30.2504,30.1263,30.1511,970000.0
2009-01-12 14:00:00,36.44,36.44,36.09,36.21,1499100.0,30.1511,30.1511,29.8615,29.9608,1499100.0
2009-01-12 15:00:00,36.2,36.37,36.07,36.33,2049300.0,29.9525,30.0932,29.845,30.0601,2049300.0
2009-01-13 09:30:00,36.23,36.67,36.08,36.57,394600.0,29.9773,30.3414,29.8532,30.2587,394600.0
2009-01-13 10:00:00,36.57,36.68,36.31,36.55,2433800.0,30.2587,30.3497,30.0435,30.2421,2433800.0
2009-01-13 11:00:00,36.55,36.65,36.35,36.58,2471900.0,30.2421,30.3249,30.0766,30.2669,2471900.0
2009-01-13 12:00:00,36.58,36.61,36.36,36.36,2370700.0,30.2669,30.2918,30.0849,30.0849,2370700.0
2009-01-13 13:00:00,36.35,36.39,36.02,36.05,1219200.0,30.0766,30.1097,29.8036,29.8284,1219200.0
2009-01-13 14:00:00,36.05,36.48,35.96,36.31,1021800.0,29.8284,30.1842,29.7539,30.0435,1021800.0
2009-01-13 15:00:00,36.3,36.52,36.04,36.4,1923800.0,30.0353,30.2173,29.8201,30.118,1923800.0
2009-01-13 16:00:00,36.4,36.44,36.37,36.37,30200.0,30.118,30.1511,30.0932,30.0932,30200.0
2009-01-14 09:30:00,35.64,35.86,35.45,35.55,451300.0,29.4892,29.6712,29.332,29.4147,451300.0
2009-01-14 10:00:00,35.54,35.62,35.05,35.17,607800.0,29.4064,29.4726,29.001,29.1003,607800.0
2009-01-14 11:00:00,35.16,35.35,35.0,35.31,451400.0,29.092,29.2492,28.9596,29.2161,451400.0
2009-01-14 12:00:00,35.31,35.38,35.13,35.37,443400.0,29.2161,29.274,29.0672,29.2658,443400.0
2009-01-14 13:00:00,35.36,35.4,35.17,35.25,241600.0,29.2575,29.2906,29.1003,29.1665,241600.0
2009-01-14 14:00:00,35.25,35.55,35.17,35.4,899300.0,29.1665,29.4147,29.1003,29.2906,899300.0
2009-01-14 15:00:00,35.38,35.38,35.05,35.25,912100.0,29.274,29.274,29.001,29.1665,912100.0
2009-01-15 09:30:00,35.12,35.27,34.83,34.99,339700.0,29.0589,29.183,28.819,28.9513,339700.0
2009-01-15 10:00:00,34.98,35.07,34.56,34.65,890300.0,28.9431,29.0175,28.5956,28.67,890300.0
2009-01-15 11:00:00,34.65,34.82,34.62,34.69,612700.0,28.67,28.8107,28.6452,28.7031,612700.0
2009-01-15 12:00:00,34.69,34.75,34.42,34.56,565400.0,28.7031,28.7528,28.4797,28.5956,565400.0
2009-01-15 13:00:00,34.57,35.27,34.57,35.19,555100.0,28.6038,29.183,28.6038,29.1168,555100.0
2009-01-15 14:00:00,35.21,35.84,35.17,35.58,1692000.0,29.1334,29.6547,29.1003,29.4395,1692000.0
2009-01-15 15:00:00,35.58,35.8,35.16,35.6,1602200.0,29.4395,29.6216,29.092,29.4561,1602200.0
2009-01-16 09:30:00,36.09,36.22,35.89,35.95,539600.0,29.8615,29.9691,29.696,29.7457,539600.0
2009-01-16 10:00:00,35.94,36.12,35.78,35.89,1285800.0,29.7374,29.8863,29.605,29.696,1285800.0
2009-01-16 11:00:00,35.88,35.93,35.48,35.57,1168300.0,29.6877,29.7291,29.3568,29.4312,1168300.0
2009-01-16 12:00:00,35.56,35.61,35.18,35.46,1466600.0,29.423,29.4643,29.1086,29.3402,1466600.0
2009-01-16 13:00:00,35.46,35.76,35.34,35.71,1267400.0,29.3402,29.5885,29.2409,29.5471,1267400.0
2009-01-16 14:00:00,35.73,35.96,35.6,35.96,1311100.0,29.5636,29.7539,29.4561,29.7539,1311100.0
2009-01-16 15:00:00,35.95,36.16,35.8,35.93,1493900.0,29.7457,29.9194,29.6216,29.7291,1493900.0
2009-01-20 09:30:00,35.84,35.89,35.1,35.17,530600.0,29.6547,29.696,29.0424,29.1003,530600.0
2009-01-20 10:00:00,35.17,35.42,34.97,35.13,1011000.0,29.1003,29.3071,28.9348,29.0672,1011000.0
2009-01-20 11:00:00,35.14,35.33,35.0,35.08,1091400.0,29.0755,29.2327,28.9596,29.0258,1091400.0
2009-01-20 12:00:00,35.08,35.29,34.88,35.02,1351300.0,29.0258,29.1996,28.8603,28.9762,1351300.0
2009-01-20 13:00:00,35.01,35.17,34.8,34.81,1836300.0,28.9679,29.1003,28.7941,28.8024,1836300.0
2009-01-20 14:00:00,34.81,34.9,34.58,34.64,1246500.0,28.8024,28.8769,28.6121,28.6617,1246500.0
2009-01-20 15:00:00,34.64,34.74,34.3,34.37,3938900.0,28.6617,28.7445,28.3804,28.4383,3938900.0
2009-01-20 16:00:00,34.41,34.41,34.41,34.41,1300.0,28.4714,28.4714,28.4714,28.4714,1300.0
2009-01-21 09:30:00,34.85,35.08,34.74,35.02,410200.0,28.8355,29.0258,28.7445,28.9762,410200.0
2009-01-21 10:00:00,35.03,35.1,34.36,34.4,1188700.0,28.9844,29.0424,28.4301,28.4632,1188700.0
2009-01-21 11:00:00,34.39,34.78,34.39,34.65,1339100.0,28.4549,28.7776,28.4549,28.67,1339100.0
2009-01-21 12:00:00,34.66,34.86,34.59,34.81,908300.0,28.6783,28.8438,28.6204,28.8024,908300.0
2009-01-21 13:00:00,34.8,35.03,34.62,35.02,1019500.0,28.7941,28.9844,28.6452,28.9762,1019500.0
2009-01-21 14:00:00,35.03,35.31,34.87,35.28,1117300.0,28.9844,29.2161,28.8521,29.1913,1117300.0
2009-01-21 15:00:00,35.31,35.72,35.2,35.62,1507100.0,29.2161,29.5554,29.1251,29.4726,1507100.0
2009-01-22 09:30:00,34.91,35.16,34.82,34.99,605500.0,28.8852,29.092,28.8107,28.9513,605500.0
2009-01-22 10:00:00,34.96,35.26,34.85,34.9,1349000.0,28.9265,29.1747,28.8355,28.8769,1349000.0
2009-01-22 11:00:00,34.89,35.02,34.57,34.59,786100.0,28.8686,28.9762,28.6038,28.6204,786100.0
2009-01-22 12:00:00,34.6,34.98,34.54,34.86,659200.0,28.6287,28.9431,28.579,28.8438,659200.0
2009-01-22 13:00:00,34.84,35.22,34.75,35.22,794300.0,28.8272,29.1417,28.7528,29.1417,794300.0
2009-01-22 14:00:00,35.21,35.65,35.12,35.32,1318800.0,29.1334,29.4974,29.0589,29.2244,1318800.0
2009-01-22 15:00:00,35.32,35.37,34.82,35.16,1275500.0,29.2244,29.2658,28.8107,29.092,1275500.0
2009-01-23 09:30:00,34.46,34.79,34.29,34.68,433700.0,28.5128,28.7859,28.3722,28.6948,433700.0
2009-01-23 10:00:00,34.67,35.01,34.63,34.75,714800.0,28.6866,28.9679,28.6535,28.7528,714800.0
2009-01-23 11:00:00,34.75,35.29,34.75,34.97,480700.0,28.7528,29.1996,28.7528,28.9348,480700.0
2009-01-23 12:00:00,34.97,35.31,34.94,35.17,578900.0,28.9348,29.2161,28.91,29.1003,578900.0
2009-01-23 13:00:00,35.14,35.73,35.05,35.73,761900.0,29.0755,29.5636,29.001,29.5636,761900.0
2009-01-23 14:00:00,35.73,35.81,35.16,35.24,905800.0,29.5636,29.6298,29.092,29.1582,905800.0
2009-01-23 15:00:00,35.25,35.5,35.13,35.37,1101800.0,29.1665,29.3733,29.0672,29.2658,1101800.0
2009-01-26 09:30:00,35.48,35.91,35.41,35.79,288600.0,29.3568,29.7126,29.2989,29.6133,288600.0
2009-01-26 10:00:00,35.82,36.25,35.82,36.07,846600.0,29.6381,29.9939,29.6381,29.845,846600.0
2009-01-26 11:00:00,36.06,36.15,35.79,35.88,574800.0,29.8367,29.9111,29.6133,29.6877,574800.0
2009-01-26 12:00:00,35.88,36.05,35.83,35.92,641800.0,29.6877,29.8284,29.6464,29.7208,641800.0
2009-01-26 13:00:00,35.91,36.0,35.53,35.6,506500.0,29.7126,29.787,29.3982,29.4561,506500.0
2009-01-26 14:00:00,35.6,35.64,35.23,35.61,852800.0,29.4561,29.4892,29.1499,29.4643,852800.0
2009-01-26 15:00:00,35.62,35.89,35.45,35.64,1803000.0,29.4726,29.696,29.332,29.4892,1803000.0
2009-01-27 09:30:00,35.8,36.15,35.76,35.96,378300.0,29.6216,29.9111,29.5885,29.7539,378300.0
2009-01-27 10:00:00,35.95,35.99,35.61,35.83,968300.0,29.7457,29.7788,29.4643,29.6464,968300.0
2009-01-27 11:00:00,35.83,36.07,35.79,35.9,643800.0,29.6464,29.845,29.6133,29.7043,643800.0
2009-01-27 12:00:00,35.9,36.21,35.85,36.11,946300.0,29.7043,29.9608,29.6629,29.8781,946300.0
2009-01-27 13:00:00,36.1,36.16,35.92,35.92,1185100.0,29.8698,29.9194,29.7208,29.7208,1185100.0
2009-01-27 14:00:00,35.9,36.06,35.78,36.04,1295700.0,29.7043,29.8367,29.605,29.8201,1295700.0
2009-01-27 15:00:00,36.04,36.18,35.88,35.93,1183600.0,29.8201,29.936,29.6877,29.7291,1183600.0
2009-01-27 16:00:00,35.94,35.94,35.86,35.91,45700.0,29.7374,29.7374,29.6712,29.7126,45700.0
2009-01-28 09:30:00,36.68,36.79,36.5,36.52,523200.0,30.3497,30.4407,30.2007,30.2173,523200.0
2009-01-28 10:00:00,36.52,36.81,36.51,36.75,557700.0,30.2173,30.4572,30.209,30.4076,557700.0
2009-01-28 11:00:00,36.76,36.86,36.68,36.73,536400.0,30.4159,30.4986,30.3497,30.3911,536400.0
2009-01-28 12:00:00,36.74,36.85,36.71,36.81,385400.0,30.3993,30.4903,30.3745,30.4572,385400.0
2009-01-28 13:00:00,36.8,37.1,36.77,36.97,649100.0,30.449,30.6972,30.4241,30.5896,649100.0
2009-01-28 14:00:00,36.98,37.24,36.86,37.11,1179400.0,30.5979,30.813,30.4986,30.7055,1179400.0
2009-01-28 15:00:00,37.1,37.15,36.66,36.96,1519700.0,30.6972,30.7386,30.3331,30.5814,1519700.0
2009-01-29 09:30:00,36.48,36.59,36.36,36.43,267500.0,30.1842,30.2752,30.0849,30.1428,267500.0
2009-01-29 10:00:00,36.42,36.6,36.28,36.56,715200.0,30.1346,30.2835,30.0187,30.2504,715200.0
2009-01-29 11:00:00,36.55,36.59,36.32,36.39,366700.0,30.2421,30.2752,30.0518,30.1097,366700.0
2009-01-29 12:00:00,36.36,36.42,36.1,36.12,322700.0,30.0849,30.1346,29.8698,29.8863,322700.0
2009-01-29 13:00:00,36.13,36.18,35.98,36.07,431900.0,29.8946,29.936,29.7705,29.845,431900.0
2009-01-29 14:00:00,36.08,36.27,36.06,36.13,410600.0,29.8532,30.0104,29.8367,29.8946,410600.0
2009-01-29 15:00:00,36.13,36.27,35.92,36.02,1106500.0,29.8946,30.0104,29.7208,29.8036,1106500.0
2009-01-30 09:30:00,36.17,36.23,35.76,35.76,265200.0,29.9277,29.9773,29.5885,29.5885,265200.0
2009-01-30 10:00:00,35.76,35.81,35.39,35.5,667500.0,29.5885,29.6298,29.2823,29.3733,667500.0
2009-01-30 11:00:00,35.51,35.6,35.25,35.39,428700.0,29.3816,29.4561,29.1665,29.2823,428700.0
2009-01-30 12:00:00,35.4,35.59,35.29,35.58,476900.0,29.2906,29.4478,29.1996,29.4395,476900.0
2009-01-30 13:00:00,35.57,35.74,35.22,35.43,1076000.0,29.4312,29.5719,29.1417,29.3154,1076000.0
2009-01-30 14:00:00,35.41,35.59,35.29,35.36,444800.0,29.2989,29.4478,29.1996,29.2575,444800.0
2009-01-30 15:00:00,35.35,35.47,35.02,35.18,1749600.0,29.2492,29.3485,28.9762,29.1086,1749600.0
2009-02-02 09:30:00,34.68,34.85,34.66,34.82,277000.0,28.6948,28.8355,28.6783,28.8107,277000.0
2009-02-02 10:00:00,34.83,35.24,34.83,35.05,959500.0,28.819,29.1582,28.819,29.001,959500.0
2009-02-02 11:00:00,35.04,35.15,34.91,35.09,600200.0,28.9927,29.0837,28.8852,29.0341,600200.0
2009-02-02 12:00:00,35.11,35.4,35.11,35.35,567700.0,29.0506,29.2906,29.0506,29.2492,567700.0
2009-02-02 13:00:00,35.35,35.35,34.94,34.97,662600.0,29.2492,29.2492,28.91,28.9348,662600.0
2009-02-02 14:00:00,34.98,35.04,34.85,34.92,552200.0,28.9431,28.9927,28.8355,28.8934,552200.0
2009-02-02 15:00:00,34.91,35.47,34.87,35.18,1241900.0,28.8852,29.3485,28.8521,29.1086,1241900.0
2009-02-03 09:30:00,35.41,35.47,35.06,35.15,180500.0,29.2989,29.3485,29.0093,29.0837,180500.0
2009-02-03 10:00:00,35.15,35.56,35.12,35.45,797700.0,29.0837,29.423,29.0589,29.332,797700.0
2009-02-03 11:00:00,35.46,35.68,35.45,35.47,462600.0,29.3402,29.5223,29.332,29.3485,462600.0
2009-02-03 12:00:00,35.48,35.57,35.39,35.42,277100.0,29.3568,29.4312,29.2823,29.3071,277100.0
2009-02-03 13:00:00,35.42,35.62,35.4,35.53,337500.0,29.3071,29.4726,29.2906,29.3982,337500.0
2009-02-03 14:00:00,35.55,35.91,35.51,35.82,588400.0,29.4147,29.7126,29.3816,29.6381,588400.0
2009-02-03 15:00:00,35.81,36.12,35.76,35.91,845600.0,29.6298,29.8863,29.5885,29.7126,845600.0
2009-02-03 16:00:00,35.89,35.89,35.86,35.86,77000.0,29.696,29.696,29.6712,29.6712,77000.0
2009-02-04 09:30:00,36.14,36.42,36.0,36.39,335400.0,29.9029,30.1346,29.787,30.1097,335400.0
2009-02-04 10:00:00,36.4,36.66,36.4,36.58,651300.0,30.118,30.3331,30.118,30.2669,651300.0
2009-02-04 11:00:00,36.57,36.6,36.38,36.42,376100.0,30.2587,30.2835,30.1015,30.1346,376100.0
2009-02-04 12:00:00,36.42,36.49,36.33,36.35,283100.0,30.1346,30.1925,30.0601,30.0766,283100.0
2009-02-04 13:00:00,36.35,36.39,35.84,35.99,512400.0,30.0766,30.1097,29.6547,29.7788,512400.0
2009-02-04 14:00:00,35.99,36.09,35.79,36.02,772100.0,29.7788,29.8615,29.6133,29.8036,772100.0
2009-02-04 15:00:00,36.04,36.1,35.86,35.89,891100.0,29.8201,29.8698,29.6712,29.696,891100.0
2009-02-05 09:30:00,35.61,35.81,35.51,35.54,255200.0,29.4643,29.6298,29.3816,29.4064,255200.0
2009-02-05 10:00:00,35.54,36.34,35.52,36.19,1119200.0,29.4064,30.0684,29.3899,29.9442,1119200.0
2009-02-05 11:00:00,36.2,36.44,36.16,36.44,797700.0,29.9525,30.1511,29.9194,30.1511,797700.0
2009-02-05 12:00:00,36.44,36.77,36.44,36.61,862800.0,30.1511,30.4241,30.1511,30.2918,862800.0
2009-02-05 13:00:00,36.62,36.7,36.45,36.5,878200.0,30.3,30.3662,30.1594,30.2007,878200.0
2009-02-05 14:00:00,36.5,36.88,36.5,36.55,1415700.0,30.2007,30.5152,30.2007,30.2421,1415700.0
2009-02-05 15:00:00,36.56,36.75,36.39,36.6,1236800.0,30.2504,30.4076,30.1097,30.2835,1236800.0
2009-02-06 09:30:00,36.68,37.31,36.59,37.26,373400.0,30.3497,30.871,30.2752,30.8296,373400.0
2009-02-06 10:00:00,37.28,37.3,37.05,37.17,603000.0,30.8461,30.8627,30.6558,30.7551,603000.0
2009-02-06 11:00:00,37.18,37.38,37.17,37.35,486300.0,30.7634,30.9289,30.7551,30.9041,486300.0
2009-02-06 12:00:00,37.35,37.4,37.2,37.35,549000.0,30.9041,30.9454,30.7799,30.9041,549000.0
2009-02-06 13:00:00,37.36,37.65,37.32,37.62,760000.0,30.9123,31.1523,30.8792,31.1275,760000.0
2009-02-06 14:00:00,37.63,37.66,37.41,37.51,832900.0,31.1357,31.1606,30.9537,31.0364,832900.0
2009-02-06 15:00:00,37.49,37.65,37.31,37.54,1000400.0,31.0199,31.1523,30.871,31.0613,1000400.0
2009-02-09 09:30:00,37.5,37.54,37.35,37.43,310600.0,31.0282,31.0613,30.9041,30.9702,310600.0
2009-02-09 10:00:00,37.43,37.8,37.22,37.78,869800.0,30.9702,31.2764,30.7965,31.2598,869800.0
2009-02-09 11:00:00,37.77,37.79,37.46,37.53,515300.0,31.2516,31.2681,30.9951,31.053,515300.0
2009-02-09 12:00:00,37.53,37.65,37.46,37.62,360500.0,31.053,31.1523,30.9951,31.1275,360500.0
2009-02-09 13:00:00,37.61,37.66,37.33,37.49,364700.0,31.1192,31.1606,30.8875,31.0199,364700.0
2009-02-09 14:00:00,37.49,37.52,37.24,37.36,1321200.0,31.0199,31.0447,30.813,30.9123,1321200.0
2009-02-09 15:00:00,37.35,37.64,37.29,37.51,878900.0,30.9041,31.144,30.8544,31.0364,878900.0
2009-02-10 09:30:00,37.25,37.57,37.14,37.43,537900.0,30.8213,31.0861,30.7303,30.9702,537900.0
2009-02-10 10:00:00,37.44,37.51,37.12,37.22,1222200.0,30.9785,31.0364,30.7137,30.7965,1222200.0
2009-02-10 11:00:00,37.22,37.43,36.22,36.45,1890100.0,30.7965,30.9702,29.9691,30.1594,1890100.0
2009-02-10 12:00:00,36.46,36.61,36.36,36.57,1465600.0,30.1676,30.2918,30.0849,30.2587,1465600.0
2009-02-10 13:00:00,36.58,36.58,36.08,36.2,885500.0,30.2669,30.2669,29.8532,29.9525,885500.0
2009-02-10 14:00:00,36.2,36.32,35.91,35.93,531900.0,29.9525,30.0518,29.7126,29.7291,531900.0
2009-02-10 15:00:00,35.94,36.18,35.81,36.09,1360500.0,29.7374,29.936,29.6298,29.8615,1360500.0
2009-02-10 16:00:00,36.12,36.26,36.01,36.04,216600.0,29.8863,30.0022,29.7953,29.8201,216600.0
2009-02-11 09:30:00,36.1,36.39,36.04,36.28,1023500.0,29.8698,30.1097,29.8201,30.0187,1023500.0
2009-02-11 10:00:00,36.27,36.36,35.91,36.19,811800.0,30.0104,30.0849,29.7126,29.9442,811800.0
2009-02-11 11:00:00,36.18,36.4,36.08,36.19,730600.0,29.936,30.118,29.8532,29.9442,730600.0
2009-02-11 12:00:00,36.19,36.26,36.05,36.07,497600.0,29.9442,30.0022,29.8284,29.845,497600.0
2009-02-11 13:00:00,36.08,36.18,35.73,35.8,496900.0,29.8532,29.936,29.5636,29.6216,496900.0
2009-02-11 14:00:00,35.81,36.31,35.71,36.26,784700.0,29.6298,30.0435,29.5471,30.0022,784700.0
2009-02-11 15:00:00,36.26,36.35,35.97,36.18,1277900.0,30.0022,30.0766,29.7622,29.936,1277900.0
2009-02-12 09:30:00,35.67,35.69,35.38,35.46,372800.0,29.514,29.5305,29.274,29.3402,372800.0
2009-02-12 10:00:00,35.45,35.78,35.3,35.71,831300.0,29.332,29.605,29.2078,29.5471,831300.0
2009-02-12 11:00:00,35.72,35.97,35.51,35.82,541100.0,29.5554,29.7622,29.3816,29.6381,541100.0
2009-02-12 12:00:00,35.8,36.08,35.79,35.89,371200.0,29.6216,29.8532,29.6133,29.696,371200.0
2009-02-12 13:00:00,35.89,35.93,35.58,35.78,620600.0,29.696,29.7291,29.4395,29.605,620600.0
2009-02-12 14:00:00,35.77,35.85,35.33,35.38,682000.0,29.5967,29.6629,29.2327,29.274,682000.0
2009-02-12 15:00:00,35.38,36.38,35.26,36.27,1489600.0,29.274,30.1015,29.1747,30.0104,1489600.0
2009-02-13 09:30:00,36.25,36.43,36.13,36.36,361300.0,29.9939,30.1428,29.8946,30.0849,361300.0
2009-02-13 10:00:00,36.35,36.63,36.23,36.55,657800.0,30.0766,30.3083,29.9773,30.2421,657800.0
2009-02-13 11:00:00,36.55,36.55,36.17,36.19,456800.0,30.2421,30.2421,29.9277,29.9442,456800.0
2009-02-13 12:00:00,36.17,36.31,36.03,36.1,335400.0,29.9277,30.0435,29.8119,29.8698,335400.0
2009-02-13 13:00:00,36.1,36.53,36.07,36.43,596300.0,29.8698,30.2256,29.845,30.1428,596300.0
2009-02-13 14:00:00,36.44,36.52,36.27,36.38,751200.0,30.1511,30.2173,30.0104,30.1015,751200.0
2009-02-13 15:00:00,36.38,36.45,36.1,36.1,855100.0,30.1015,30.1594,29.8698,29.8698,855100.0
2009-02-17 09:30:00,35.02,35.23,34.64,34.84,576300.0,28.9762,29.1499,28.6617,28.8272,576300.0
2009-02-17 10:00:00,34.82,35.11,34.8,35.03,875300.0,28.8107,29.0506,28.7941,28.9844,875300.0
2009-02-17 11:00:00,35.02,35.02,34.75,34.81,504200.0,28.9762,28.9762,28.7528,28.8024,504200.0
2009-02-17 12:00:00,34.81,34.92,34.72,34.86,432400.0,28.8024,28.8934,28.7279,28.8438,432400.0
2009-02-17 13:00:00,34.87,35.01,34.7,34.84,605000.0,28.8521,28.9679,28.7114,28.8272,605000.0
2009-02-17 14:00:00,34.84,35.06,34.78,34.88,765500.0,28.8272,29.0093,28.7776,28.8603,765500.0
2009-02-17 15:00:00,34.87,35.22,34.68,34.73,1392700.0,28.8521,29.1417,28.6948,28.7362,1392700.0
2009-02-17 16:00:00,34.63,34.73,34.63,34.73,61900.0,28.6535,28.7362,28.6535,28.7362,61900.0
2009-02-18 09:30:00,34.9,34.94,34.62,34.62,317600.0,28.8769,28.91,28.6452,28.6452,317600.0
2009-02-18 10:00:00,34.64,34.81,34.33,34.67,834700.0,28.6617,28.8024,28.4052,28.6866,834700.0
2009-02-18 11:00:00,34.65,35.04,34.58,34.9,758100.0,28.67,28.9927,28.6121,28.8769,758100.0
2009-02-18 12:00:00,34.89,35.07,34.74,34.9,752200.0,28.8686,29.0175,28.7445,28.8769,752200.0
2009-02-18 13:00:00,34.89,34.98,34.57,34.63,675900.0,28.8686,28.9431,28.6038,28.6535,675900.0
2009-02-18 14:00:00,34.63,34.84,34.49,34.84,837100.0,28.6535,28.8272,28.5376,28.8272,837100.0
2009-02-18 15:00:00,34.84,34.88,34.64,34.72,1716900.0,28.8272,28.8603,28.6617,28.7279,1716900.0
2009-02-19 09:30:00,35.03,35.15,34.92,35.12,543600.0,28.9844,29.0837,28.8934,29.0589,543600.0
2009-02-19 10:00:00,35.11,35.12,34.72,34.73,1300100.0,29.0506,29.0589,28.7279,28.7362,1300100.0
2009-02-19 11:00:00,34.74,34.93,34.55,34.58,660000.0,28.7445,28.9017,28.5873,28.6121,660000.0
2009-02-19 12:00:00,34.58,34.63,34.42,34.57,444900.0,28.6121,28.6535,28.4797,28.6038,444900.0
2009-02-19 13:00:00,34.58,34.81,34.52,34.6,535300.0,28.6121,28.8024,28.5625,28.6287,535300.0
2009-02-19 14:00:00,34.61,34.69,34.43,34.55,797000.0,28.6369,28.7031,28.488,28.5873,797000.0
2009-02-19 15:00:00,34.54,34.61,34.25,34.33,1503700.0,28.579,28.6369,28.3391,28.4052,1503700.0
2009-02-20 09:30:00,33.74,34.15,33.7,34.11,755300.0,27.9171,28.2563,27.884,28.2232,755300.0
2009-02-20 10:00:00,34.12,34.33,34.0,34.04,1022600.0,28.2315,28.4052,28.1322,28.1653,1022600.0
2009-02-20 11:00:00,34.04,34.1,33.82,33.93,630800.0,28.1653,28.2149,27.9833,28.0743,630800.0
2009-02-20 12:00:00,33.93,34.14,33.71,33.8,832200.0,28.0743,28.248,27.8923,27.9667,832200.0
2009-02-20 13:00:00,33.78,33.88,33.58,33.82,826600.0,27.9502,28.0329,27.7847,27.9833,826600.0
2009-02-20 14:00:00,33.82,34.53,33.71,34.28,1464900.0,27.9833,28.5707,27.8923,28.3639,1464900.0
2009-02-20 15:00:00,34.27,34.29,33.94,34.18,1867900.0,28.3556,28.3722,28.0826,28.2811,1867900.0
2009-02-23 09:30:00,34.35,34.41,34.01,34.05,324900.0,28.4218,28.4714,28.1405,28.1736,324900.0
2009-02-23 10:00:00,34.04,34.08,33.6,33.6,598500.0,28.1653,28.1984,27.8012,27.8012,598500.0
2009-02-23 11:00:00,33.62,33.75,33.46,33.51,762100.0,27.8178,27.9253,27.6854,27.7268,762100.0
2009-02-23 12:00:00,33.52,33.52,33.14,33.15,450800.0,27.735,27.735,27.4206,27.4289,450800.0
2009-02-23 13:00:00,33.15,33.4,33.14,33.25,742200.0,27.4289,27.6358,27.4206,27.5116,742200.0
2009-02-23 14:00:00,33.25,33.46,32.99,33.0,734100.0,27.5116,27.6854,27.2965,27.3048,734100.0
2009-02-23 15:00:00,33.0,33.18,32.81,32.91,1062600.0,27.3048,27.4537,27.1476,27.2303,1062600.0
2009-02-24 09:30:00,33.06,33.36,33.03,33.18,374500.0,27.3544,27.6027,27.3296,27.4537,374500.0
2009-02-24 10:00:00,33.17,33.51,32.94,33.35,874400.0,27.4454,27.7268,27.2551,27.5944,874400.0
2009-02-24 11:00:00,33.35,33.42,33.09,33.13,495800.0,27.5944,27.6523,27.3793,27.4123,495800.0
2009-02-24 12:00:00,33.13,33.33,33.01,33.28,439600.0,27.4123,27.5778,27.3131,27.5365,439600.0
2009-02-24 13:00:00,33.28,33.69,33.15,33.67,587400.0,27.5365,27.8757,27.4289,27.8592,587400.0
2009-02-24 14:00:00,33.67,33.87,33.59,33.83,792600.0,27.8592,28.0246,27.793,27.9915,792600.0
2009-02-24 15:00:00,33.84,34.11,33.83,33.95,860800.0,27.9998,28.2232,27.9915,28.0908,860800.0
2009-02-24 16:00:00,33.95,33.95,33.91,33.91,12200.0,28.0908,28.0908,28.0577,28.0577,12200.0
2009-02-25 09:30:00,33.76,33.83,33.53,33.6,432400.0,27.9336,27.9915,27.7433,27.8012,432400.0
2009-02-25 10:00:00,33.6,33.62,33.18,33.26,964900.0,27.8012,27.8178,27.4537,27.5199,964900.0
2009-02-25 11:00:00,33.26,33.68,33.26,33.39,768400.0,27.5199,27.8674,27.5199,27.6275,768400.0
2009-02-25 12:00:00,33.4,33.46,33.23,33.35,605500.0,27.6358,27.6854,27.4951,27.5944,605500.0
2009-02-25 13:00:00,33.35,33.92,33.32,33.85,665000.0,27.5944,28.066,27.5696,28.0081,665000.0
2009-02-25 14:00:00,33.85,33.9,33.41,33.73,944900.0,28.0081,28.0495,27.644,27.9088,944900.0
2009-02-25 15:00:00,33.72,34.19,33.57,33.64,1239400.0,27.9005,28.2894,27.7764,27.8343,1239400.0
2009-02-26 09:30:00,33.94,33.97,33.64,33.86,364000.0,28.0826,28.1074,27.8343,28.0164,364000.0
2009-02-26 10:00:00,33.85,34.11,33.74,34.03,514800.0,28.0081,28.2232,27.9171,28.157,514800.0
2009-02-26 11:00:00,34.04,34.06,33.63,33.73,551200.0,28.1653,28.1818,27.8261,27.9088,551200.0
2009-02-26 12:00:00,33.74,33.79,33.49,33.53,388600.0,27.9171,27.9584,27.7102,27.7433,388600.0
2009-02-26 13:00:00,33.56,33.62,33.34,33.56,513500.0,27.7681,27.8178,27.5861,27.7681,513500.0
2009-02-26 14:00:00,33.56,33.62,33.15,33.2,742800.0,27.7681,27.8178,27.4289,27.4703,742800.0
2009-02-26 15:00:00,33.18,33.25,32.95,32.96,1333400.0,27.4537,27.5116,27.2634,27.2717,1333400.0
2009-02-27 09:30:00,32.39,32.8,32.24,32.68,865500.0,26.8001,27.1393,26.6759,27.04,865500.0
2009-02-27 10:00:00,32.69,32.97,32.58,32.82,881300.0,27.0483,27.28,26.9573,27.1558,881300.0
2009-02-27 11:00:00,32.82,33.0,32.62,32.96,889700.0,27.1558,27.3048,26.9904,27.2717,889700.0
2009-02-27 12:00:00,32.96,33.04,32.78,32.95,993600.0,27.2717,27.3379,27.1228,27.2634,993600.0
2009-02-27 13:00:00,32.96,33.07,32.72,33.05,1139400.0,27.2717,27.3627,27.0731,27.3462,1139400.0
2009-02-27 14:00:00,33.04,33.15,32.78,33.0,1437700.0,27.3379,27.4289,27.1228,27.3048,1437700.0
2009-02-27 15:00:00,33.0,33.0,32.5,32.55,4386600.0,27.3048,27.3048,26.8911,26.9324,4386600.0
2009-03-02 09:30:00,31.92,32.18,31.86,32.03,1621900.0,26.4112,26.6263,26.3615,26.5022,1621900.0
2009-03-02 10:00:00,32.03,32.16,31.69,31.72,1209800.0,26.5022,26.6098,26.2209,26.2457,1209800.0
2009-03-02 11:00:00,31.74,31.8,31.36,31.42,976900.0,26.2622,26.3119,25.9478,25.9975,976900.0
2009-03-02 12:00:00,31.42,31.55,31.32,31.35,799100.0,25.9975,26.105,25.9147,25.9395,799100.0
2009-03-02 13:00:00,31.34,31.5,31.23,31.5,747700.0,25.9313,26.0637,25.8403,26.0637,747700.0
2009-03-02 14:00:00,31.49,31.6,31.3,31.36,687100.0,26.0554,26.1464,25.8982,25.9478,687100.0
2009-03-02 15:00:00,31.36,31.38,31.07,31.1,1305900.0,25.9478,25.9644,25.7079,25.7327,1305900.0
2009-03-03 09:30:00,31.49,31.61,31.39,31.47,425900.0,26.0554,26.1547,25.9726,26.0388,425900.0
2009-03-03 10:00:00,31.47,31.57,31.25,31.29,893700.0,26.0388,26.1216,25.8568,25.8899,893700.0
2009-03-03 11:00:00,31.28,31.33,30.89,30.95,1463500.0,25.8816,25.923,25.5589,25.6086,1463500.0
2009-03-03 12:00:00,30.94,31.39,30.94,31.13,801600.0,25.6003,25.9726,25.6003,25.7575,801600.0
2009-03-03 13:00:00,31.13,31.3,30.98,31.25,690700.0,25.7575,25.8982,25.6334,25.8568,690700.0
2009-03-03 14:00:00,31.23,31.66,31.22,31.58,757900.0,25.8403,26.196,25.832,26.1299,757900.0
2009-03-03 15:00:00,31.58,31.59,31.05,31.26,1247400.0,26.1299,26.1381,25.6913,25.8651,1247400.0
2009-03-03 16:00:00,31.26,31.33,31.01,31.33,140600.0,25.8651,25.923,25.6582,25.923,140600.0
2009-03-04 09:30:00,31.6,31.81,31.55,31.6,423400.0,26.1464,26.3202,26.105,26.1464,423400.0
2009-03-04 10:00:00,31.59,31.88,31.49,31.78,672200.0,26.1381,26.3781,26.0554,26.2953,672200.0
2009-03-04 11:00:00,31.78,32.13,31.78,32.06,620100.0,26.2953,26.5849,26.2953,26.527,620100.0
2009-03-04 12:00:00,32.07,32.1,31.8,31.86,523500.0,26.5353,26.5601,26.3119,26.3615,523500.0
2009-03-04 13:00:00,31.86,32.03,31.76,31.91,530000.0,26.3615,26.5022,26.2788,26.4029,530000.0
2009-03-04 14:00:00,31.91,32.37,31.87,32.35,827300.0,26.4029,26.7835,26.3698,26.767,827300.0
2009-03-04 15:00:00,32.34,32.49,31.99,32.02,1711500.0,26.7587,26.8828,26.4691,26.4939,1711500.0
2009-03-05 09:30:00,31.32,31.7,31.3,31.59,310900.0,25.9147,26.2291,25.8982,26.1381,310900.0
2009-03-05 10:00:00,31.6,31.75,31.28,31.28,692300.0,26.1464,26.2705,25.8816,25.8816,692300.0
2009-03-05 11:00:00,31.29,31.38,30.99,31.07,914200.0,25.8899,25.9644,25.6417,25.7079,914200.0
2009-03-05 12:00:00,31.06,31.18,30.92,31.01,845300.0,25.6996,25.7989,25.5838,25.6582,845300.0
2009-03-05 13:00:00,31.01,31.27,30.95,31.05,804300.0,25.6582,25.8734,25.6086,25.6913,804300.0
2009-03-05 14:00:00,31.05,31.05,30.79,30.85,934600.0,25.6913,25.6913,25.4762,25.5258,934600.0
2009-03-05 15:00:00,30.84,31.14,30.66,30.95,1591500.0,25.5176,25.7658,25.3686,25.6086,1591500.0
2009-03-06 09:30:00,31.15,31.48,30.96,31.07,434700.0,25.7741,26.0471,25.6169,25.7079,434700.0
2009-03-06 10:00:00,31.08,31.15,30.43,30.48,1022400.0,25.7161,25.7741,25.1783,25.2197,1022400.0
2009-03-06 11:00:00,30.48,30.69,30.4,30.62,876100.0,25.2197,25.3934,25.1535,25.3355,876100.0
2009-03-06 12:00:00,30.62,30.84,30.4,30.56,626200.0,25.3355,25.5176,25.1535,25.2859,626200.0
2009-03-06 13:00:00,30.56,30.57,30.3,30.43,918600.0,25.2859,25.2942,25.0708,25.1783,918600.0
2009-03-06 14:00:00,30.44,30.57,30.23,30.26,1297900.0,25.1866,25.2942,25.0128,25.0377,1297900.0
2009-03-06 15:00:00,30.25,30.98,30.18,30.95,2168000.0,25.0294,25.6334,24.9715,25.6086,2168000.0
2009-03-09 09:30:00,30.44,31.2,30.44,30.95,317700.0,25.1866,25.8154,25.1866,25.6086,317700.0
2009-03-09 10:00:00,30.95,31.35,30.87,30.89,696900.0,25.6086,25.9395,25.5424,25.5589,696900.0
2009-03-09 11:00:00,30.87,31.02,30.75,30.84,509800.0,25.5424,25.6665,25.4431,25.5176,509800.0
2009-03-09 12:00:00,30.85,31.04,30.72,30.77,677400.0,25.5258,25.683,25.4183,25.4596,677400.0
2009-03-09 13:00:00,30.77,30.77,30.5,30.62,581900.0,25.4596,25.4596,25.2362,25.3355,581900.0
2009-03-09 14:00:00,30.63,30.81,30.51,30.62,1016900.0,25.3438,25.4927,25.2445,25.3355,1016900.0
2009-03-09 15:00:00,30.63,30.71,30.34,30.46,1203300.0,25.3438,25.41,25.1039,25.2031,1203300.0
2009-03-10 09:30:00,30.96,31.6,30.96,31.41,827800.0,25.6169,26.1464,25.6169,25.9892,827800.0
2009-03-10 10:00:00,31.42,31.77,31.42,31.66,1362800.0,25.9975,26.2871,25.9975,26.196,1362800.0
2009-03-10 11:00:00,31.65,31.96,31.57,31.96,469900.0,26.1878,26.4443,26.1216,26.4443,469900.0
2009-03-10 12:00:00,31.97,32.06,31.9,31.92,762400.0,26.4525,26.527,26.3946,26.4112,762400.0
2009-03-10 13:00:00,31.91,32.11,31.86,31.92,524200.0,26.4029,26.5684,26.3615,26.4112,524200.0
2009-03-10 14:00:00,31.93,32.0,31.73,31.95,933800.0,26.4194,26.4774,26.254,26.436,933800.0
2009-03-10 15:00:00,31.94,32.19,31.88,32.1,1284600.0,26.4277,26.6346,26.3781,26.5601,1284600.0
2009-03-10 16:00:00,32.11,32.26,32.11,32.26,17300.0,26.5684,26.6925,26.5684,26.6925,17300.0
2009-03-11 09:30:00,32.46,32.71,32.13,32.63,882600.0,26.858,27.0648,26.5849,26.9986,882600.0
2009-03-11 10:00:00,32.63,32.68,32.39,32.51,560200.0,26.9986,27.04,26.8001,26.8993,560200.0
2009-03-11 11:00:00,32.52,32.6,32.35,32.45,547500.0,26.9076,26.9738,26.767,26.8497,547500.0
2009-03-11 12:00:00,32.46,32.49,32.18,32.18,499300.0,26.858,26.8828,26.6263,26.6263,499300.0
2009-03-11 13:00:00,32.18,32.45,32.17,32.37,869700.0,26.6263,26.8497,26.618,26.7835,869700.0
2009-03-11 14:00:00,32.36,32.43,32.06,32.24,844100.0,26.7752,26.8332,26.527,26.6759,844100.0
2009-03-11 15:00:00,32.25,32.66,32.24,32.41,998400.0,26.6842,27.0235,26.6759,26.8166,998400.0
2009-03-12 09:30:00,32.32,32.41,32.04,32.19,249000.0,26.7421,26.8166,26.5105,26.6346,249000.0
2009-03-12 10:00:00,32.21,32.77,32.2,32.7,762000.0,26.6511,27.1145,26.6428,27.0566,762000.0
2009-03-12 11:00:00,32.69,32.8,32.54,32.74,666400.0,27.0483,27.1393,26.9242,27.0897,666400.0
2009-03-12 12:00:00,32.74,33.02,32.73,33.0,525900.0,27.0897,27.3213,27.0814,27.3048,525900.0
2009-03-12 13:00:00,32.99,33.09,32.93,33.03,442100.0,27.2965,27.3793,27.2469,27.3296,442100.0
2009-03-12 14:00:00,33.03,33.39,32.96,33.27,1004900.0,27.3296,27.6275,27.2717,27.5282,1004900.0
2009-03-12 15:00:00,33.26,33.51,33.2,33.5,1013400.0,27.5199,27.7268,27.4703,27.7185,1013400.0
2009-03-13 09:30:00,33.67,33.72,33.33,33.54,695800.0,27.8592,27.9005,27.5778,27.7516,695800.0
2009-03-13 10:00:00,33.55,33.68,33.32,33.39,782000.0,27.7599,27.8674,27.5696,27.6275,782000.0
2009-03-13 11:00:00,33.38,33.49,33.12,33.19,789800.0,27.6192,27.7102,27.4041,27.462,789800.0
2009-03-13 12:00:00,33.2,33.35,33.08,33.31,783500.0,27.4703,27.5944,27.371,27.5613,783500.0
2009-03-13 13:00:00,33.3,33.47,33.28,33.43,730300.0,27.553,27.6937,27.5365,27.6606,730300.0
2009-03-13 14:00:00,33.42,33.6,33.34,33.47,619900.0,27.6523,27.8012,27.5861,27.6937,619900.0
2009-03-13 15:00:00,33.46,33.66,33.45,33.66,1388400.0,27.6854,27.8509,27.6771,27.8509,1388400.0
2009-03-16 09:30:00,33.98,33.98,33.72,33.81,557200.0,28.1157,28.1157,27.9005,27.975,557200.0
2009-03-16 10:00:00,33.82,33.87,33.58,33.7,679700.0,27.9833,28.0246,27.7847,27.884,679700.0
2009-03-16 11:00:00,33.7,33.99,33.69,33.88,1213600.0,27.884,28.1239,27.8757,28.0329,1213600.0
2009-03-16 12:00:00,33.88,34.23,33.83,34.21,573400.0,28.0329,28.3225,27.9915,28.306,573400.0
2009-03-16 13:00:00,34.2,34.21,33.98,34.02,583500.0,28.2977,28.306,28.1157,28.1488,583500.0
2009-03-16 14:00:00,34.0,34.01,33.78,33.81,1029100.0,28.1322,28.1405,27.9502,27.975,1029100.0
2009-03-16 15:00:00,33.81,33.83,33.4,33.52,1169800.0,27.975,27.9915,27.6358,27.735,1169800.0
2009-03-17 09:30:00,33.5,33.61,33.32,33.49,339900.0,27.7185,27.8095,27.5696,27.7102,339900.0
2009-03-17 10:00:00,33.49,33.76,33.43,33.7,798500.0,27.7102,27.9336,27.6606,27.884,798500.0
2009-03-17 11:00:00,33.68,33.71,33.53,33.69,595200.0,27.8674,27.8923,27.7433,27.8757,595200.0
2009-03-17 12:00:00,33.7,34.03,33.68,33.97,787200.0,27.884,28.157,27.8674,28.1074,787200.0
2009-03-17 13:00:00,33.96,34.1,33.89,33.91,752400.0,28.0991,28.2149,28.0412,28.0577,752400.0
2009-03-17 14:00:00,33.9,34.09,33.78,34.0,543900.0,28.0495,28.2067,27.9502,28.1322,543900.0
2009-03-17 15:00:00,34.0,34.41,33.98,34.41,1161300.0,28.1322,28.4714,28.1157,28.4714,1161300.0
2009-03-17 16:00:00,34.34,34.45,34.2,34.45,15200.0,28.4135,28.5045,28.2977,28.5045,15200.0
2009-03-18 09:30:00,34.13,34.3,34.1,34.2,475900.0,28.2398,28.3804,28.2149,28.2977,475900.0
2009-03-18 10:00:00,34.2,34.25,33.91,34.16,447100.0,28.2977,28.3391,28.0577,28.2646,447100.0
2009-03-18 11:00:00,34.17,34.19,33.98,34.18,359400.0,28.2729,28.2894,28.1157,28.2811,359400.0
2009-03-18 12:00:00,34.18,34.36,34.18,34.34,444200.0,28.2811,28.4301,28.2811,28.4135,444200.0
2009-03-18 13:00:00,34.34,34.45,34.23,34.36,422300.0,28.4135,28.5045,28.3225,28.4301,422300.0
2009-03-18 14:00:00,34.35,35.32,34.3,35.21,2241900.0,28.4218,29.2244,28.3804,29.1334,2241900.0
2009-03-18 15:00:00,35.21,35.21,34.53,34.82,1557400.0,29.1334,29.1334,28.5707,28.8107,1557400.0
2009-03-19 09:30:00,35.25,35.29,34.78,34.78,387200.0,29.1665,29.1996,28.7776,28.7776,387200.0
2009-03-19 10:00:00,34.78,35.08,34.73,34.94,923300.0,28.7776,29.0258,28.7362,28.91,923300.0
2009-03-19 11:00:00,34.93,35.04,34.62,34.77,699600.0,28.9017,28.9927,28.6452,28.7693,699600.0
2009-03-19 12:00:00,34.77,34.9,34.7,34.76,525100.0,28.7693,28.8769,28.7114,28.761,525100.0
2009-03-19 13:00:00,34.76,35.0,34.7,34.94,867900.0,28.761,28.9596,28.7114,28.91,867900.0
2009-03-19 14:00:00,34.94,35.04,34.7,34.76,628400.0,28.91,28.9927,28.7114,28.761,628400.0
2009-03-19 15:00:00,34.77,34.93,34.67,34.78,998900.0,28.7693,28.9017,28.6866,28.7776,998900.0
2009-03-20 09:30:00,34.93,35.1,34.83,34.91,355300.0,28.9017,29.0424,28.819,28.8852,355300.0
2009-03-20 10:00:00,34.91,34.96,34.72,34.92,437000.0,28.8852,28.9265,28.7279,28.8934,437000.0
2009-03-20 11:00:00,34.91,34.91,34.66,34.71,368000.0,28.8852,28.8852,28.6783,28.7197,368000.0
2009-03-20 12:00:00,34.71,34.79,34.45,34.5,363900.0,28.7197,28.7859,28.5045,28.5459,363900.0
2009-03-20 13:00:00,34.49,34.51,34.11,34.12,523600.0,28.5376,28.5542,28.2232,28.2315,523600.0
2009-03-20 14:00:00,34.13,34.24,34.04,34.23,855800.0,28.2398,28.3308,28.1653,28.3225,855800.0
2009-03-20 15:00:00,34.23,34.5,34.21,34.29,2744500.0,28.3225,28.5459,28.306,28.3722,2744500.0
2009-03-23 09:30:00,34.96,35.01,34.54,34.95,397200.0,28.9265,28.9679,28.579,28.9182,397200.0
2009-03-23 10:00:00,34.96,35.42,34.96,35.4,873800.0,28.9265,29.3071,28.9265,29.2906,873800.0
2009-03-23 11:00:00,35.41,35.63,35.32,35.6,681500.0,29.2989,29.4809,29.2244,29.4561,681500.0
2009-03-23 12:00:00,35.6,35.63,35.51,35.51,354600.0,29.4561,29.4809,29.3816,29.3816,354600.0
2009-03-23 13:00:00,35.51,35.65,35.29,35.34,709200.0,29.3816,29.4974,29.1996,29.2409,709200.0
2009-03-23 14:00:00,35.34,35.81,35.29,35.79,545200.0,29.2409,29.6298,29.1996,29.6133,545200.0
2009-03-23 15:00:00,35.79,36.33,35.71,36.33,1053200.0,29.6133,30.0601,29.5471,30.0601,1053200.0
2009-03-24 09:30:00,35.8,35.97,35.57,35.85,357300.0,29.7508,29.8921,29.5597,29.7924,357300.0
2009-03-24 10:00:00,35.85,35.99,35.54,35.64,746600.0,29.7924,29.9087,29.5348,29.6179,746600.0
2009-03-24 11:00:00,35.64,35.9,35.59,35.77,601500.0,29.6179,29.834,29.5763,29.7259,601500.0
2009-03-24 12:00:00,35.77,36.04,35.69,36.01,332000.0,29.7259,29.9503,29.6594,29.9254,332000.0
2009-03-24 13:00:00,36.01,36.13,35.85,35.92,505500.0,29.9254,30.0251,29.7924,29.8506,505500.0
2009-03-24 14:00:00,35.92,36.08,35.81,35.87,687700.0,29.8506,29.9835,29.7592,29.809,687700.0
2009-03-24 15:00:00,35.87,35.92,35.54,35.63,969900.0,29.809,29.8506,29.5348,29.6096,969900.0
2009-03-24 16:00:00,35.63,35.64,35.63,35.64,35000.0,29.6096,29.6179,29.6096,29.6179,35000.0
2009-03-25 09:30:00,35.87,36.03,35.72,35.98,332500.0,29.809,29.942,29.6844,29.9004,332500.0
2009-03-25 10:00:00,35.99,36.34,35.99,36.08,934300.0,29.9087,30.1996,29.9087,29.9835,934300.0
2009-03-25 11:00:00,36.08,36.24,36.02,36.06,591600.0,29.9835,30.1165,29.9337,29.9669,591600.0
2009-03-25 12:00:00,36.06,36.2,35.84,35.91,684900.0,29.9669,30.0833,29.7841,29.8423,684900.0
2009-03-25 13:00:00,35.91,35.97,35.43,35.5,653500.0,29.8423,29.8921,29.4434,29.5015,653500.0
2009-03-25 14:00:00,35.5,35.51,34.89,34.96,1054900.0,29.5015,29.5098,28.9946,29.0528,1054900.0
2009-03-25 15:00:00,34.96,35.79,34.86,35.77,1361300.0,29.0528,29.7425,28.9697,29.7259,1361300.0
2009-03-26 09:30:00,36.15,36.4,36.02,36.09,320400.0,30.0417,30.2495,29.9337,29.9918,320400.0
2009-03-26 10:00:00,36.1,36.25,35.97,36.16,655600.0,30.0002,30.1248,29.8921,30.05,655600.0
2009-03-26 11:00:00,36.15,36.37,36.12,36.27,758400.0,30.0417,30.2245,30.0168,30.1414,758400.0
2009-03-26 12:00:00,36.28,36.46,36.24,36.27,635100.0,30.1497,30.2993,30.1165,30.1414,635100.0
2009-03-26 13:00:00,36.27,36.7,36.27,36.55,1083900.0,30.1414,30.4988,30.1414,30.3741,1083900.0
2009-03-26 14:00:00,36.55,36.69,36.25,36.25,930700.0,30.3741,30.4905,30.1248,30.1248,930700.0
2009-03-26 15:00:00,36.25,36.76,36.24,36.75,1838100.0,30.1248,30.5486,30.1165,30.5403,1838100.0
2009-03-27 09:30:00,36.27,36.27,36.01,36.16,464900.0,30.1414,30.1414,29.9254,30.05,464900.0
2009-03-27 10:00:00,36.16,36.23,35.97,36.17,858700.0,30.05,30.1082,29.8921,30.0583,858700.0
2009-03-27 11:00:00,36.18,36.33,36.09,36.24,823100.0,30.0666,30.1913,29.9918,30.1165,823100.0
2009-03-27 12:00:00,36.24,36.34,36.01,36.02,596700.0,30.1165,30.1996,29.9254,29.9337,596700.0
2009-03-27 13:00:00,36.02,36.13,35.82,35.89,675700.0,29.9337,30.0251,29.7675,29.8256,675700.0
2009-03-27 14:00:00,35.9,36.1,35.84,36.08,814300.0,29.834,30.0002,29.7841,29.9835,814300.0
2009-03-27 15:00:00,36.09,36.24,35.84,35.9,1176600.0,29.9918,30.1165,29.7841,29.834,1176600.0
2009-03-30 09:30:00,35.2,35.36,34.87,34.98,376600.0,29.2522,29.3852,28.978,29.0694,376600.0
2009-03-30 10:00:00,34.98,35.05,34.68,34.81,805600.0,29.0694,29.1276,28.8201,28.9281,805600.0
2009-03-30 11:00:00,34.8,34.9,34.64,34.81,673800.0,28.9198,29.0029,28.7869,28.9281,673800.0
2009-03-30 12:00:00,34.82,34.94,34.74,34.79,728500.0,28.9364,29.0362,28.87,28.9115,728500.0
2009-03-30 13:00:00,34.8,34.87,34.63,34.66,847400.0,28.9198,28.978,28.7785,28.8035,847400.0
2009-03-30 14:00:00,34.65,34.84,34.55,34.56,1581500.0,28.7952,28.9531,28.7121,28.7204,1581500.0
2009-03-30 15:00:00,34.56,34.99,34.55,34.96,1532000.0,28.7204,29.0777,28.7121,29.0528,1532000.0
2009-03-31 09:30:00,35.16,35.33,35.09,35.16,426500.0,29.219,29.3603,29.1608,29.219,426500.0
2009-03-31 10:00:00,35.13,35.39,35.07,35.25,1109300.0,29.1941,29.4101,29.1442,29.2938,1109300.0
2009-03-31 11:00:00,35.26,35.46,35.26,35.39,770600.0,29.3021,29.4683,29.3021,29.4101,770600.0
2009-03-31 12:00:00,35.38,35.47,35.26,35.46,529600.0,29.4018,29.4766,29.3021,29.4683,529600.0
2009-03-31 13:00:00,35.46,35.63,35.46,35.61,722600.0,29.4683,29.6096,29.4683,29.593,722600.0
2009-03-31 14:00:00,35.61,35.9,35.6,35.77,785700.0,29.593,29.834,29.5846,29.7259,785700.0
2009-03-31 15:00:00,35.78,35.79,35.05,35.07,2136000.0,29.7342,29.7425,29.1276,29.1442,2136000.0
2009-03-31 16:00:00,35.09,35.25,35.07,35.1,621900.0,29.1608,29.2938,29.1442,29.1691,621900.0
2009-04-01 09:30:00,34.78,34.86,34.66,34.86,897100.0,28.9032,28.9697,28.8035,28.9697,897100.0
2009-04-01 10:00:00,34.86,35.49,34.86,35.4,880700.0,28.9697,29.4932,28.9697,29.4184,880700.0
2009-04-01 11:00:00,35.4,35.56,35.28,35.54,485300.0,29.4184,29.5514,29.3187,29.5348,485300.0
2009-04-01 12:00:00,35.55,35.72,35.47,35.49,345800.0,29.5431,29.6844,29.4766,29.4932,345800.0
2009-04-01 13:00:00,35.5,35.73,35.43,35.71,682900.0,29.5015,29.6927,29.4434,29.6761,682900.0
2009-04-01 14:00:00,35.71,35.86,35.68,35.77,698000.0,29.6761,29.8007,29.6511,29.7259,698000.0
2009-04-01 15:00:00,35.76,35.9,35.42,35.75,1247600.0,29.7176,29.834,29.4351,29.7093,1247600.0
2009-04-02 09:30:00,36.55,36.76,36.46,36.75,334200.0,30.3741,30.5486,30.2993,30.5403,334200.0
2009-04-02 10:00:00,36.78,36.98,36.67,36.97,655000.0,30.5653,30.7315,30.4738,30.7232,655000.0
2009-04-02 11:00:00,36.97,37.25,36.95,37.19,684500.0,30.7232,30.9558,30.7065,30.906,684500.0
2009-04-02 12:00:00,37.18,37.43,37.11,37.26,605100.0,30.8977,31.1054,30.8395,30.9642,605100.0
2009-04-02 13:00:00,37.26,37.28,36.95,37.02,539000.0,30.9642,30.9808,30.7065,30.7647,539000.0
2009-04-02 14:00:00,37.04,37.34,37.0,37.17,543700.0,30.7813,31.0306,30.7481,30.8894,543700.0
2009-04-02 15:00:00,37.17,37.26,36.69,36.82,1653000.0,30.8894,30.9642,30.4905,30.5985,1653000.0
2009-04-03 09:30:00,37.0,37.04,36.79,36.89,358500.0,30.7481,30.7813,30.5736,30.6567,358500.0
2009-04-03 10:00:00,36.89,36.9,36.62,36.73,682700.0,30.6567,30.665,30.4323,30.5237,682700.0
2009-04-03 11:00:00,36.74,36.91,36.67,36.9,554700.0,30.532,30.6733,30.4738,30.665,554700.0
2009-04-03 12:00:00,36.9,37.09,36.88,36.93,504400.0,30.665,30.8229,30.6484,30.6899,504400.0
2009-04-03 13:00:00,36.94,37.06,36.86,37.04,447600.0,30.6982,30.7979,30.6317,30.7813,447600.0
2009-04-03 14:00:00,37.05,37.2,36.98,37.14,609600.0,30.7896,30.9143,30.7315,30.8644,609600.0
2009-04-03 15:00:00,37.13,37.29,36.87,37.26,1101800.0,30.8561,30.9891,30.64,30.9642,1101800.0
2009-04-06 09:30:00,36.87,36.88,36.59,36.7,309300.0,30.64,30.6484,30.4074,30.4988,309300.0
2009-04-06 10:00:00,36.7,36.87,36.5,36.56,596000.0,30.4988,30.64,30.3326,30.3824,596000.0
2009-04-06 11:00:00,36.56,36.58,36.39,36.44,618900.0,30.3824,30.3991,30.2412,30.2827,618900.0
2009-04-06 12:00:00,36.44,36.53,36.34,36.53,399300.0,30.2827,30.3575,30.1996,30.3575,399300.0
2009-04-06 13:00:00,36.53,36.64,36.39,36.59,467100.0,30.3575,30.4489,30.2412,30.4074,467100.0
2009-04-06 14:00:00,36.59,36.76,36.5,36.68,868300.0,30.4074,30.5486,30.3326,30.4822,868300.0
2009-04-06 15:00:00,36.68,36.99,36.58,36.93,955100.0,30.4822,30.7398,30.3991,30.6899,955100.0
2009-04-07 09:30:00,36.34,36.45,36.1,36.24,1053100.0,30.1996,30.291,30.0002,30.1165,1053100.0
2009-04-07 10:00:00,36.23,36.5,36.15,36.4,1422500.0,30.1082,30.3326,30.0417,30.2495,1422500.0
2009-04-07 11:00:00,36.4,36.47,36.2,36.3,766900.0,30.2495,30.3076,30.0833,30.1664,766900.0
2009-04-07 12:00:00,36.31,36.4,36.24,36.32,571900.0,30.1747,30.2495,30.1165,30.183,571900.0
2009-04-07 13:00:00,36.32,36.33,35.98,36.06,392900.0,30.183,30.1913,29.9004,29.9669,392900.0
2009-04-07 14:00:00,36.05,36.1,35.95,36.09,707700.0,29.9586,30.0002,29.8755,29.9918,707700.0
2009-04-07 15:00:00,36.08,36.31,35.96,35.96,1603700.0,29.9835,30.1747,29.8838,29.8838,1603700.0
2009-04-07 16:00:00,35.96,36.0,35.91,35.97,111200.0,29.8838,29.9171,29.8423,29.8921,111200.0
2009-04-08 09:30:00,36.2,36.52,36.18,36.42,170300.0,30.0833,30.3492,30.0666,30.2661,170300.0
2009-04-08 10:00:00,36.42,36.43,36.07,36.22,354200.0,30.2661,30.2744,29.9752,30.0999,354200.0
2009-04-08 11:00:00,36.21,36.52,36.21,36.43,413700.0,30.0916,30.3492,30.0916,30.2744,413700.0
2009-04-08 12:00:00,36.44,36.72,36.37,36.67,394400.0,30.2827,30.5154,30.2245,30.4738,394400.0
2009-04-08 13:00:00,36.66,36.68,36.54,36.6,369600.0,30.4655,30.4822,30.3658,30.4157,369600.0
2009-04-08 14:00:00,36.6,36.61,36.3,36.37,771500.0,30.4157,30.424,30.1664,30.2245,771500.0
2009-04-08 15:00:00,36.35,36.61,36.21,36.54,947200.0,30.2079,30.424,30.0916,30.3658,947200.0
2009-04-09 09:30:00,37.33,37.57,37.18,37.56,1034600.0,31.0223,31.2218,30.8977,31.2135,1034600.0
2009-04-09 10:00:00,37.56,37.62,37.39,37.43,511000.0,31.2135,31.2633,31.0722,31.1054,511000.0
2009-04-09 11:00:00,37.43,37.48,37.28,37.4,711800.0,31.1054,31.147,30.9808,31.0805,711800.0
2009-04-09 12:00:00,37.39,37.46,37.33,37.43,453600.0,31.0722,31.1304,31.0223,31.1054,453600.0
2009-04-09 13:00:00,37.42,37.55,37.41,37.54,375700.0,31.0971,31.2051,31.0888,31.1968,375700.0
2009-04-09 14:00:00,37.54,37.67,37.39,37.59,580900.0,31.1968,31.3049,31.0722,31.2384,580900.0
2009-04-09 15:00:00,37.59,37.67,37.46,37.6,1029100.0,31.2384,31.3049,31.1304,31.2467,1029100.0
2009-04-13 09:30:00,37.36,37.44,37.17,37.21,262400.0,31.0473,31.1137,30.8894,30.9226,262400.0
2009-04-13 10:00:00,37.2,37.41,37.19,37.24,634600.0,30.9143,31.0888,30.906,30.9475,634600.0
2009-04-13 11:00:00,37.24,37.31,37.13,37.24,648300.0,30.9475,31.0057,30.8561,30.9475,648300.0
2009-04-13 12:00:00,37.25,37.42,37.24,37.4,344800.0,30.9558,31.0971,30.9475,31.0805,344800.0
2009-04-13 13:00:00,37.41,37.57,37.32,37.56,460700.0,31.0888,31.2218,31.014,31.2135,460700.0
2009-04-13 14:00:00,37.56,37.58,37.42,37.46,537600.0,31.2135,31.2301,31.0971,31.1304,537600.0
2009-04-13 15:00:00,37.46,37.82,37.4,37.63,1100600.0,31.1304,31.4295,31.0805,31.2716,1100600.0
2009-04-14 09:30:00,37.27,37.31,37.1,37.3,383400.0,30.9725,31.0057,30.8312,30.9974,383400.0
2009-04-14 10:00:00,37.29,37.59,37.21,37.47,536400.0,30.9891,31.2384,30.9226,31.1387,536400.0
2009-04-14 11:00:00,37.48,37.53,37.3,37.33,369800.0,31.147,31.1885,30.9974,31.0223,369800.0
2009-04-14 12:00:00,37.33,37.33,37.0,37.05,397200.0,31.0223,31.0223,30.7481,30.7896,397200.0
2009-04-14 13:00:00,37.07,37.15,36.98,37.1,432600.0,30.8063,30.8727,30.7315,30.8312,432600.0
2009-04-14 14:00:00,37.1,37.27,37.01,37.27,698300.0,30.8312,30.9725,30.7564,30.9725,698300.0
2009-04-14 15:00:00,37.28,37.33,37.09,37.17,636000.0,30.9808,31.0223,30.8229,30.8894,636000.0
2009-04-14 16:00:00,37.15,37.16,37.07,37.07,59900.0,30.8727,30.881,30.8063,30.8063,59900.0
2009-04-15 09:30:00,36.85,37.05,36.81,37.03,245700.0,30.6234,30.7896,30.5902,30.773,245700.0
2009-04-15 10:00:00,37.03,37.19,36.9,36.9,603700.0,30.773,30.906,30.665,30.665,603700.0
2009-04-15 11:00:00,36.89,37.06,36.82,37.03,399600.0,30.6567,30.7979,30.5985,30.773,399600.0
2009-04-15 12:00:00,37.03,37.11,36.98,37.1,279500.0,30.773,30.8395,30.7315,30.8312,279500.0
2009-04-15 13:00:00,37.12,37.17,36.91,36.96,1214700.0,30.8478,30.8894,30.6733,30.7148,1214700.0
2009-04-15 14:00:00,36.96,37.07,36.75,36.81,517700.0,30.7148,30.8063,30.5403,30.5902,517700.0
2009-04-15 15:00:00,36.8,37.34,36.8,37.33,1004600.0,30.5819,31.0306,30.5819,31.0223,1004600.0
2009-04-16 09:30:00,37.53,37.64,37.36,37.51,154600.0,31.1885,31.2799,31.0473,31.1719,154600.0
2009-04-16 10:00:00,37.51,37.57,37.24,37.32,665400.0,31.1719,31.2218,30.9475,31.014,665400.0
2009-04-16 11:00:00,37.32,37.57,37.3,37.53,266600.0,31.014,31.2218,30.9974,31.1885,266600.0
2009-04-16 12:00:00,37.53,37.72,37.49,37.66,187000.0,31.1885,31.3464,31.1553,31.2966,187000.0
2009-04-16 13:00:00,37.65,37.71,37.52,37.63,440700.0,31.2883,31.3381,31.1802,31.2716,440700.0
2009-04-16 14:00:00,37.64,38.07,37.64,38.03,732300.0,31.2799,31.6373,31.2799,31.604,732300.0
2009-04-16 15:00:00,38.03,38.2,37.97,38.09,1014300.0,31.604,31.7453,31.5542,31.6539,1014300.0
2009-04-17 09:30:00,38.11,38.12,37.91,38.0,454300.0,31.6705,31.6788,31.5043,31.5791,454300.0
2009-04-17 10:00:00,38.0,38.12,37.81,37.86,958400.0,31.5791,31.6788,31.4212,31.4628,958400.0
2009-04-17 11:00:00,37.86,38.01,37.81,37.96,368900.0,31.4628,31.5874,31.4212,31.5459,368900.0
2009-04-17 12:00:00,37.95,38.05,37.87,38.04,459200.0,31.5376,31.6207,31.4711,31.6124,459200.0
2009-04-17 13:00:00,38.05,38.25,38.03,38.23,443100.0,31.6207,31.7869,31.604,31.7702,443100.0
2009-04-17 14:00:00,38.23,38.36,38.13,38.15,670700.0,31.7702,31.8783,31.6871,31.7038,670700.0
2009-04-17 15:00:00,38.15,38.34,38.1,38.14,985200.0,31.7038,31.8617,31.6622,31.6955,985200.0
2009-04-20 09:30:00,37.56,37.59,37.29,37.35,241200.0,31.2135,31.2384,30.9891,31.0389,241200.0
2009-04-20 10:00:00,37.34,37.34,36.97,37.0,533100.0,31.0306,31.0306,30.7232,30.7481,533100.0
2009-04-20 11:00:00,37.0,37.12,36.94,37.0,321500.0,30.7481,30.8478,30.6982,30.7481,321500.0
2009-04-20 12:00:00,37.01,37.1,36.93,37.09,237700.0,30.7564,30.8312,30.6899,30.8229,237700.0
2009-04-20 13:00:00,37.09,37.09,36.91,36.99,254600.0,30.8229,30.8229,30.6733,30.7398,254600.0
2009-04-20 14:00:00,36.99,36.99,36.82,36.84,384500.0,30.7398,30.7398,30.5985,30.6151,384500.0
2009-04-20 15:00:00,36.83,37.0,36.78,36.85,913200.0,30.6068,30.7481,30.5653,30.6234,913200.0
2009-04-21 09:30:00,36.64,37.06,36.61,36.96,427600.0,30.4489,30.7979,30.424,30.7148,427600.0
2009-04-21 10:00:00,36.96,36.98,36.72,36.92,511800.0,30.7148,30.7315,30.5154,30.6816,511800.0
2009-04-21 11:00:00,36.94,37.22,36.93,37.18,598300.0,30.6982,30.9309,30.6899,30.8977,598300.0
2009-04-21 12:00:00,37.18,37.28,37.16,37.17,351000.0,30.8977,30.9808,30.881,30.8894,351000.0
2009-04-21 13:00:00,37.16,37.22,37.05,37.09,553400.0,30.881,30.9309,30.7896,30.8229,553400.0
2009-04-21 14:00:00,37.11,37.23,36.97,37.13,678200.0,30.8395,30.9392,30.7232,30.8561,678200.0
2009-04-21 15:00:00,37.13,37.42,37.11,37.4,889700.0,30.8561,31.0971,30.8395,31.0805,889700.0
2009-04-21 16:00:00,37.42,37.52,37.42,37.51,2200.0,31.0971,31.1802,31.0971,31.1719,2200.0
2009-04-22 09:30:00,37.11,37.37,37.0,37.34,230100.0,30.8395,31.0556,30.7481,31.0306,230100.0
2009-04-22 10:00:00,37.35,37.8,37.35,37.68,628000.0,31.0389,31.4129,31.0389,31.3132,628000.0
2009-04-22 11:00:00,37.69,37.96,37.67,37.96,411800.0,31.3215,31.5459,31.3049,31.5459,411800.0
2009-04-22 12:00:00,37.97,37.97,37.54,37.65,445300.0,31.5542,31.5542,31.1968,31.2883,445300.0
2009-04-22 13:00:00,37.65,37.85,37.57,37.66,475700.0,31.2883,31.4545,31.2218,31.2966,475700.0
2009-04-22 14:00:00,37.66,38.06,37.64,37.94,595400.0,31.2966,31.629,31.2799,31.5293,595400.0
2009-04-22 15:00:00,37.94,38.08,37.29,37.4,893900.0,31.5293,31.6456,30.9891,31.0805,893900.0
2009-04-23 09:30:00,37.41,37.51,37.22,37.23,258900.0,31.0888,31.1719,30.9309,30.9392,258900.0
2009-04-23 10:00:00,37.22,37.43,37.03,37.11,475000.0,30.9309,31.1054,30.773,30.8395,475000.0
2009-04-23 11:00:00,37.11,37.17,36.93,36.97,322800.0,30.8395,30.8894,30.6899,30.7232,322800.0
2009-04-23 12:00:00,36.97,37.25,36.96,37.22,202200.0,30.7232,30.9558,30.7148,30.9309,202200.0
2009-04-23 13:00:00,37.24,37.46,37.24,37.4,304000.0,30.9475,31.1304,30.9475,31.0805,304000.0
2009-04-23 14:00:00,37.39,37.51,37.23,37.34,376200.0,31.0722,31.1719,30.9392,31.0306,376200.0
2009-04-23 15:00:00,37.34,37.63,37.1,37.56,898800.0,31.0306,31.2716,30.8312,31.2135,898800.0
2009-04-24 09:30:00,37.88,37.99,37.72,37.98,351000.0,31.4794,31.5708,31.3464,31.5625,351000.0
2009-04-24 10:00:00,38.0,38.13,37.86,38.1,523800.0,31.5791,31.6871,31.4628,31.6622,523800.0
2009-04-24 11:00:00,38.1,38.32,38.02,38.29,396900.0,31.6622,31.845,31.5957,31.8201,396900.0
2009-04-24 12:00:00,38.29,38.33,38.19,38.31,438000.0,31.8201,31.8534,31.737,31.8367,438000.0
2009-04-24 13:00:00,38.31,38.34,38.16,38.18,276800.0,31.8367,31.8617,31.7121,31.7287,276800.0
2009-04-24 14:00:00,38.17,38.41,37.88,38.38,839600.0,31.7204,31.9198,31.4794,31.8949,839600.0
2009-04-24 15:00:00,38.38,38.5,38.06,38.24,1306700.0,31.8949,31.9946,31.629,31.7786,1306700.0
2009-04-27 09:30:00,37.83,38.16,37.73,38.1,444400.0,31.4378,31.7121,31.3547,31.6622,444400.0
2009-04-27 10:00:00,38.09,38.38,37.85,38.37,805400.0,31.6539,31.8949,31.4545,31.8866,805400.0
2009-04-27 11:00:00,38.37,38.44,38.29,38.39,324700.0,31.8866,31.9448,31.8201,31.9032,324700.0
2009-04-27 12:00:00,38.4,38.46,38.17,38.22,158300.0,31.9115,31.9614,31.7204,31.7619,158300.0
2009-04-27 13:00:00,38.21,38.22,37.83,37.91,444500.0,31.7536,31.7619,31.4378,31.5043,444500.0
2009-04-27 14:00:00,37.9,38.03,37.82,37.99,461200.0,31.496,31.604,31.4295,31.5708,461200.0
2009-04-27 15:00:00,38.0,38.19,37.84,38.03,729400.0,31.5791,31.737,31.4461,31.604,729400.0
2009-04-28 09:30:00,37.56,37.79,37.48,37.77,280400.0,31.2135,31.4046,31.147,31.388,280400.0
2009-04-28 10:00:00,37.8,38.16,37.79,38.06,593000.0,31.4129,31.7121,31.4046,31.629,593000.0
2009-04-28 11:00:00,38.07,38.1,37.86,37.93,326900.0,31.6373,31.6622,31.4628,31.5209,326900.0
2009-04-28 12:00:00,37.95,38.12,37.95,38.06,137000.0,31.5376,31.6788,31.5376,31.629,137000.0
2009-04-28 13:00:00,38.06,38.11,37.9,37.93,263400.0,31.629,31.6705,31.496,31.5209,263400.0
2009-04-28 14:00:00,37.94,38.2,37.92,38.08,485000.0,31.5293,31.7453,31.5126,31.6456,485000.0
2009-04-28 15:00:00,38.09,38.15,37.81,37.83,513900.0,31.6539,31.7038,31.4212,31.4378,513900.0
2009-04-28 16:00:00,37.83,37.83,37.83,37.83,0.0,31.4378,31.4378,31.4378,31.4378,0.0
2009-04-29 09:30:00,38.19,38.38,38.09,38.36,215400.0,31.737,31.8949,31.6539,31.8783,215400.0
2009-04-29 10:00:00,38.37,38.62,38.29,38.59,481800.0,31.8866,32.0944,31.8201,32.0694,481800.0
2009-04-29 11:00:00,38.58,38.7,38.51,38.6,422500.0,32.0611,32.1608,32.0029,32.0777,422500.0
2009-04-29 12:00:00,38.6,38.65,38.56,38.59,244200.0,32.0777,32.1193,32.0445,32.0694,244200.0
2009-04-29 13:00:00,38.6,38.79,38.6,38.73,173800.0,32.0777,32.2356,32.0777,32.1858,173800.0
2009-04-29 14:00:00,38.73,39.0,38.61,38.8,794400.0,32.1858,32.4101,32.086,32.2439,794400.0
2009-04-29 15:00:00,38.82,38.87,38.38,38.55,952500.0,32.2606,32.3021,31.8949,32.0362,952500.0
2009-04-30 09:30:00,38.96,39.28,38.93,39.16,334600.0,32.3769,32.6428,32.352,32.5431,334600.0
2009-04-30 10:00:00,39.17,39.35,39.16,39.33,648000.0,32.5514,32.701,32.5431,32.6844,648000.0
2009-04-30 11:00:00,39.34,39.42,39.12,39.13,409700.0,32.6927,32.7592,32.5099,32.5182,409700.0
2009-04-30 12:00:00,39.12,39.16,38.73,38.8,351500.0,32.5099,32.5431,32.1858,32.2439,351500.0
2009-04-30 13:00:00,38.8,38.88,38.55,38.77,630200.0,32.2439,32.3104,32.0362,32.219,630200.0
2009-04-30 14:00:00,38.76,38.9,38.68,38.82,432200.0,32.2107,32.327,32.1442,32.2606,432200.0
2009-04-30 15:00:00,38.83,38.83,38.45,38.63,969400.0,32.2689,32.2689,31.9531,32.1027,969400.0
2009-05-01 09:30:00,38.6,38.74,38.41,38.56,257800.0,32.0777,32.1941,31.9198,32.0445,257800.0
2009-05-01 10:00:00,38.57,38.65,38.32,38.53,588200.0,32.0528,32.1193,31.845,32.0196,588200.0
2009-05-01 11:00:00,38.54,38.8,38.53,38.65,342600.0,32.0279,32.2439,32.0196,32.1193,342600.0
2009-05-01 12:00:00,38.65,38.83,38.62,38.79,318300.0,32.1193,32.2689,32.0944,32.2356,318300.0
2009-05-01 13:00:00,38.79,39.04,38.76,38.94,283100.0,32.2356,32.4434,32.2107,32.3603,283100.0
2009-05-01 14:00:00,38.94,38.99,38.79,38.8,248800.0,32.3603,32.4018,32.2356,32.2439,248800.0
2009-05-01 15:00:00,38.82,38.92,38.6,38.92,542200.0,32.2606,32.3437,32.0777,32.3437,542200.0
2009-05-04 09:30:00,39.2,39.39,39.07,39.38,132400.0,32.5763,32.7342,32.4683,32.7259,132400.0
2009-05-04 10:00:00,39.39,39.72,39.38,39.63,708400.0,32.7342,33.0085,32.7259,32.9337,708400.0
2009-05-04 11:00:00,39.63,39.79,39.6,39.64,377100.0,32.9337,33.0667,32.9088,32.942,377100.0
2009-05-04 12:00:00,39.63,39.75,39.51,39.62,363100.0,32.9337,33.0334,32.834,32.9254,363100.0
2009-05-04 13:00:00,39.63,39.79,39.6,39.73,443400.0,32.9337,33.0667,32.9088,33.0168,443400.0
2009-05-04 14:00:00,39.75,39.8,39.63,39.68,298700.0,33.0334,33.075,32.9337,32.9752,298700.0
2009-05-04 15:00:00,39.68,39.97,39.65,39.93,676900.0,32.9752,33.2162,32.9503,33.183,676900.0
2009-05-05 09:30:00,39.85,39.98,39.74,39.89,260700.0,33.1165,33.2246,33.0251,33.1498,260700.0
2009-05-05 10:00:00,39.9,39.96,39.56,39.56,572400.0,33.1581,33.2079,32.8755,32.8755,572400.0
2009-05-05 11:00:00,39.55,39.79,39.55,39.75,378900.0,32.8672,33.0667,32.8672,33.0334,378900.0
2009-05-05 12:00:00,39.76,39.78,39.63,39.67,432500.0,33.0417,33.0583,32.9337,32.9669,432500.0
2009-05-05 13:00:00,39.67,39.75,39.59,39.69,578400.0,32.9669,33.0334,32.9004,32.9836,578400.0
2009-05-05 14:00:00,39.69,39.76,39.54,39.65,484800.0,32.9836,33.0417,32.8589,32.9503,484800.0
2009-05-05 15:00:00,39.65,39.92,39.64,39.83,830300.0,32.9503,33.1747,32.942,33.0999,830300.0
2009-05-05 16:00:00,39.78,39.78,39.78,39.78,62300.0,33.0583,33.0583,33.0583,33.0583,62300.0
2009-05-06 09:30:00,40.26,40.34,40.02,40.11,626500.0,33.4572,33.5237,33.2578,33.3326,626500.0
2009-05-06 10:00:00,40.12,40.14,39.63,39.87,436100.0,33.3409,33.3575,32.9337,33.1331,436100.0
2009-05-06 11:00:00,39.85,39.95,39.71,39.95,465700.0,33.1165,33.1996,33.0002,33.1996,465700.0
2009-05-06 12:00:00,39.95,40.08,39.86,39.87,424100.0,33.1996,33.3077,33.1248,33.1331,424100.0
2009-05-06 13:00:00,39.88,40.04,39.76,40.03,916600.0,33.1414,33.2744,33.0417,33.2661,916600.0
2009-05-06 14:00:00,40.04,40.22,40.01,40.11,587400.0,33.2744,33.424,33.2495,33.3326,587400.0
2009-05-06 15:00:00,40.12,40.21,39.87,40.21,1063700.0,33.3409,33.4157,33.1331,33.4157,1063700.0
2009-05-07 09:30:00,40.5,40.56,40.09,40.12,807900.0,33.6567,33.7065,33.316,33.3409,807900.0
2009-05-07 10:00:00,40.1,40.15,39.61,39.77,755800.0,33.3243,33.3658,32.9171,33.05,755800.0
2009-05-07 11:00:00,39.78,39.83,39.59,39.77,466600.0,33.0583,33.0999,32.9004,33.05,466600.0
2009-05-07 12:00:00,39.76,39.85,39.65,39.8,384400.0,33.0417,33.1165,32.9503,33.075,384400.0
2009-05-07 13:00:00,39.81,39.82,39.41,39.51,581900.0,33.0833,33.0916,32.7509,32.834,581900.0
2009-05-07 14:00:00,39.51,39.56,39.3,39.4,493200.0,32.834,32.8755,32.6595,32.7426,493200.0
2009-05-07 15:00:00,39.4,39.63,39.26,39.5,1276400.0,32.7426,32.9337,32.6262,32.8257,1276400.0
2009-05-08 09:30:00,40.0,40.28,39.91,40.08,244600.0,33.2412,33.4739,33.1664,33.3077,244600.0
2009-05-08 10:00:00,40.08,40.09,39.58,39.65,597700.0,33.3077,33.316,32.8921,32.9503,597700.0
2009-05-08 11:00:00,39.65,39.86,39.65,39.85,446000.0,32.9503,33.1248,32.9503,33.1165,446000.0
2009-05-08 12:00:00,39.86,40.06,39.83,40.04,388400.0,33.1248,33.291,33.0999,33.2744,388400.0
2009-05-08 13:00:00,40.04,40.06,39.86,39.86,363200.0,33.2744,33.291,33.1248,33.1248,363200.0
2009-05-08 14:00:00,39.88,40.25,39.88,40.17,500600.0,33.1414,33.4489,33.1414,33.3824,500600.0
2009-05-08 15:00:00,40.17,40.2,39.93,40.09,1034200.0,33.3824,33.4074,33.183,33.316,1034200.0
2009-05-11 09:30:00,39.65,39.67,39.34,39.48,153800.0,32.9503,32.9669,32.6927,32.809,153800.0
2009-05-11 10:00:00,39.49,39.93,39.44,39.79,318600.0,32.8173,33.183,32.7758,33.0667,318600.0
2009-05-11 11:00:00,39.79,39.93,39.66,39.67,312500.0,33.0667,33.183,32.9586,32.9669,312500.0
2009-05-11 12:00:00,39.66,39.81,39.62,39.72,201200.0,32.9586,33.0833,32.9254,33.0085,201200.0
2009-05-11 13:00:00,39.71,39.98,39.66,39.93,231700.0,33.0002,33.2246,32.9586,33.183,231700.0
2009-05-11 14:00:00,39.92,39.96,39.81,39.88,281400.0,33.1747,33.2079,33.0833,33.1414,281400.0
2009-05-11 15:00:00,39.88,39.9,39.6,39.61,813700.0,33.1414,33.1581,32.9088,32.9171,813700.0
2009-05-12 09:30:00,39.7,39.94,39.49,39.64,283200.0,32.9919,33.1913,32.8173,32.942,283200.0
2009-05-12 10:00:00,39.63,39.65,39.36,39.52,408800.0,32.9337,32.9503,32.7093,32.8423,408800.0
2009-05-12 11:00:00,39.54,39.56,39.35,39.4,287400.0,32.8589,32.8755,32.701,32.7426,287400.0
2009-05-12 12:00:00,39.41,39.44,39.14,39.14,261600.0,32.7509,32.7758,32.5265,32.5265,261600.0
2009-05-12 13:00:00,39.14,39.37,39.13,39.28,474300.0,32.5265,32.7176,32.5182,32.6428,474300.0
2009-05-12 14:00:00,39.27,39.66,39.24,39.62,448000.0,32.6345,32.9586,32.6096,32.9254,448000.0
2009-05-12 15:00:00,39.62,39.88,39.56,39.6,997500.0,32.9254,33.1414,32.8755,32.9088,997500.0
2009-05-12 16:00:00,39.6,39.66,39.6,39.66,62900.0,32.9088,32.9586,32.9088,32.9586,62900.0
2009-05-13 09:30:00,39.08,39.13,38.89,38.98,629900.0,32.4766,32.5182,32.3187,32.3935,629900.0
2009-05-13 10:00:00,38.97,39.1,38.81,38.81,490700.0,32.3852,32.4932,32.2522,32.2522,490700.0
2009-05-13 11:00:00,38.82,38.91,38.71,38.78,566500.0,32.2606,32.3353,32.1691,32.2273,566500.0
2009-05-13 12:00:00,38.76,38.88,38.63,38.63,358900.0,32.2107,32.3104,32.1027,32.1027,358900.0
2009-05-13 13:00:00,38.63,38.74,38.5,38.74,315600.0,32.1027,32.1941,31.9946,32.1941,315600.0
2009-05-13 14:00:00,38.75,38.76,38.53,38.76,563500.0,32.2024,32.2107,32.0196,32.2107,563500.0
2009-05-13 15:00:00,38.77,38.78,38.57,38.66,1160700.0,32.219,32.2273,32.0528,32.1276,1160700.0
2009-05-14 09:30:00,38.62,38.88,38.6,38.71,257300.0,32.0944,32.3104,32.0777,32.1691,257300.0
2009-05-14 10:00:00,38.73,38.92,38.67,38.79,496800.0,32.1858,32.3437,32.1359,32.2356,496800.0
2009-05-14 11:00:00,38.79,38.96,38.79,38.94,452800.0,32.2356,32.3769,32.2356,32.3603,452800.0
2009-05-14 12:00:00,38.94,39.09,38.93,39.0,407800.0,32.3603,32.4849,32.352,32.4101,407800.0
2009-05-14 13:00:00,38.99,39.04,38.88,38.95,532900.0,32.4018,32.4434,32.3104,32.3686,532900.0
2009-05-14 14:00:00,38.95,39.21,38.95,39.14,573200.0,32.3686,32.5847,32.3686,32.5265,573200.0
2009-05-14 15:00:00,39.14,39.18,38.88,38.94,1298000.0,32.5265,32.5597,32.3104,32.3603,1298000.0
2009-05-15 09:30:00,38.91,39.12,38.81,39.02,460100.0,32.3353,32.5099,32.2522,32.4268,460100.0
2009-05-15 10:00:00,39.0,39.27,38.89,39.17,520300.0,32.4101,32.6345,32.3187,32.5514,520300.0
2009-05-15 11:00:00,39.17,39.2,38.76,38.78,482400.0,32.5514,32.5763,32.2107,32.2273,482400.0
2009-05-15 12:00:00,38.77,38.88,38.71,38.74,309200.0,32.219,32.3104,32.1691,32.1941,309200.0
2009-05-15 13:00:00,38.74,38.81,38.66,38.73,331500.0,32.1941,32.2522,32.1276,32.1858,331500.0
2009-05-15 14:00:00,38.72,38.79,38.57,38.63,514300.0,32.1775,32.2356,32.0528,32.1027,514300.0
2009-05-15 15:00:00,38.63,38.79,38.54,38.69,1071900.0,32.1027,32.2356,32.0279,32.1525,1071900.0
2009-05-18 09:30:00,39.01,39.18,38.95,39.04,255400.0,32.4185,32.5597,32.3686,32.4434,255400.0
2009-05-18 10:00:00,39.06,39.26,38.89,39.24,670000.0,32.46,32.6262,32.3187,32.6096,670000.0
2009-05-18 11:00:00,39.25,39.32,39.16,39.22,491900.0,32.6179,32.6761,32.5431,32.593,491900.0
2009-05-18 12:00:00,39.23,39.47,39.22,39.45,316100.0,32.6013,32.8007,32.593,32.7841,316100.0
2009-05-18 13:00:00,39.45,39.47,39.34,39.39,363900.0,32.7841,32.8007,32.6927,32.7342,363900.0
2009-05-18 14:00:00,39.39,39.62,39.32,39.61,584100.0,32.7342,32.9254,32.6761,32.9171,584100.0
2009-05-18 15:00:00,39.61,39.78,39.51,39.78,841400.0,32.9171,33.0583,32.834,33.0583,841400.0
2009-05-19 09:30:00,39.71,39.88,39.58,39.6,284700.0,33.0002,33.1414,32.8921,32.9088,284700.0
2009-05-19 10:00:00,39.59,40.0,39.56,39.86,583100.0,32.9004,33.2412,32.8755,33.1248,583100.0
2009-05-19 11:00:00,39.85,39.96,39.75,39.91,401100.0,33.1165,33.2079,33.0334,33.1664,401100.0
2009-05-19 12:00:00,39.92,40.0,39.85,39.85,243300.0,33.1747,33.2412,33.1165,33.1165,243300.0
2009-05-19 13:00:00,39.86,40.09,39.86,40.0,323200.0,33.1248,33.316,33.1248,33.2412,323200.0
2009-05-19 14:00:00,40.0,40.15,39.91,40.08,296200.0,33.2412,33.3658,33.1664,33.3077,296200.0
2009-05-19 15:00:00,40.08,40.13,39.78,39.82,581900.0,33.3077,33.3492,33.0583,33.0916,581900.0
2009-05-19 16:00:00,39.68,39.76,39.68,39.73,32200.0,32.9752,33.0417,32.9752,33.0168,32200.0
2009-05-20 09:30:00,40.07,40.41,40.07,40.36,223500.0,33.2993,33.5819,33.2993,33.5403,223500.0
2009-05-20 10:00:00,40.36,40.61,40.36,40.49,576300.0,33.5403,33.7481,33.5403,33.6484,576300.0
2009-05-20 11:00:00,40.5,40.53,40.18,40.18,525000.0,33.6567,33.6816,33.3908,33.3908,525000.0
2009-05-20 12:00:00,40.18,40.25,40.0,40.01,473800.0,33.3908,33.4489,33.2412,33.2495,473800.0
2009-05-20 13:00:00,40.0,40.26,39.97,40.22,447600.0,33.2412,33.4572,33.2162,33.424,447600.0
2009-05-20 14:00:00,40.22,40.34,40.03,40.25,932600.0,33.424,33.5237,33.2661,33.4489,932600.0
2009-05-20 15:00:00,40.24,40.25,39.68,39.8,934200.0,33.4406,33.4489,32.9752,33.075,934200.0
2009-05-21 09:30:00,39.26,39.4,39.12,39.18,361800.0,32.6262,32.7426,32.5099,32.5597,361800.0
2009-05-21 10:00:00,39.18,39.35,38.9,38.92,797300.0,32.5597,32.701,32.327,32.3437,797300.0
2009-05-21 11:00:00,38.92,39.09,38.84,39.08,230300.0,32.3437,32.4849,32.2772,32.4766,230300.0
2009-05-21 12:00:00,39.09,39.11,38.94,39.08,324200.0,32.4849,32.5016,32.3603,32.4766,324200.0
2009-05-21 13:00:00,39.07,39.12,38.86,38.95,394200.0,32.4683,32.5099,32.2938,32.3686,394200.0
2009-05-21 14:00:00,38.95,39.01,38.68,38.78,521700.0,32.3686,32.4185,32.1442,32.2273,521700.0
2009-05-21 15:00:00,38.79,39.08,38.75,39.08,637800.0,32.2356,32.4766,32.2024,32.4766,637800.0
2009-05-22 09:30:00,39.1,39.23,38.81,38.95,271700.0,32.4932,32.6013,32.2522,32.3686,271700.0
2009-05-22 10:00:00,38.94,39.32,38.9,39.27,484700.0,32.3603,32.6761,32.327,32.6345,484700.0
2009-05-22 11:00:00,39.25,39.37,39.2,39.25,289300.0,32.6179,32.7176,32.5763,32.6179,289300.0
2009-05-22 12:00:00,39.24,39.35,39.16,39.33,267500.0,32.6096,32.701,32.5431,32.6844,267500.0
2009-05-22 13:00:00,39.32,39.37,39.18,39.28,287900.0,32.6761,32.7176,32.5597,32.6428,287900.0
2009-05-22 14:00:00,39.29,39.41,39.25,39.4,329800.0,32.6511,32.7509,32.6179,32.7426,329800.0
2009-05-22 15:00:00,39.4,39.46,39.02,39.08,506800.0,32.7426,32.7924,32.4268,32.4766,506800.0
2009-05-26 09:30:00,38.78,39.22,38.69,39.22,217200.0,32.2273,32.593,32.1525,32.593,217200.0
2009-05-26 10:00:00,39.22,39.93,39.22,39.86,874000.0,32.593,33.183,32.593,33.1248,874000.0
2009-05-26 11:00:00,39.85,40.01,39.82,39.97,444300.0,33.1165,33.2495,33.0916,33.2162,444300.0
2009-05-26 12:00:00,39.96,40.09,39.87,40.05,565600.0,33.2079,33.316,33.1331,33.2827,565600.0
2009-05-26 13:00:00,40.05,40.12,40.02,40.11,275000.0,33.2827,33.3409,33.2578,33.3326,275000.0
2009-05-26 14:00:00,40.11,40.18,39.98,39.98,408800.0,33.3326,33.3908,33.2246,33.2246,408800.0
2009-05-26 15:00:00,39.98,40.09,39.84,40.04,768000.0,33.2246,33.316,33.1082,33.2744,768000.0
2009-05-26 16:00:00,40.07,40.07,40.07,40.07,100.0,33.2993,33.2993,33.2993,33.2993,100.0
2009-05-27 09:30:00,39.99,40.18,39.9,40.16,139300.0,33.2329,33.3908,33.1581,33.3741,139300.0
2009-05-27 10:00:00,40.16,40.27,39.95,40.23,490200.0,33.3741,33.4655,33.1996,33.4323,490200.0
2009-05-27 11:00:00,40.23,40.3,40.1,40.25,475700.0,33.4323,33.4905,33.3243,33.4489,475700.0
2009-05-27 12:00:00,40.25,40.32,40.1,40.12,480200.0,33.4489,33.5071,33.3243,33.3409,480200.0
2009-05-27 13:00:00,40.11,40.23,39.7,39.82,436900.0,33.3326,33.4323,32.9919,33.0916,436900.0
2009-05-27 14:00:00,39.81,40.15,39.62,39.76,537800.0,33.0833,33.3658,32.9254,33.0417,537800.0
2009-05-27 15:00:00,39.77,39.89,39.45,39.51,884300.0,33.05,33.1498,32.7841,32.834,884300.0
2009-05-28 09:30:00,39.84,39.96,39.71,39.72,224500.0,33.1082,33.2079,33.0002,33.0085,224500.0
2009-05-28 10:00:00,39.72,39.72,39.19,39.52,452100.0,33.0085,33.0085,32.568,32.8423,452100.0
2009-05-28 11:00:00,39.53,39.84,39.52,39.8,375800.0,32.8506,33.1082,32.8423,33.075,375800.0
2009-05-28 12:00:00,39.81,39.84,39.44,39.47,325200.0,33.0833,33.1082,32.7758,32.8007,325200.0
2009-05-28 13:00:00,39.49,40.01,39.46,39.84,457700.0,32.8173,33.2495,32.7924,33.1082,457700.0
2009-05-28 14:00:00,39.84,40.14,39.81,40.06,586400.0,33.1082,33.3575,33.0833,33.291,586400.0
2009-05-28 15:00:00,40.06,40.11,39.85,40.01,827800.0,33.291,33.3326,33.1165,33.2495,827800.0
2009-05-29 09:30:00,40.19,40.36,39.95,40.15,344000.0,33.3991,33.5403,33.1996,33.3658,344000.0
2009-05-29 10:00:00,40.17,40.32,40.06,40.23,543500.0,33.3824,33.5071,33.291,33.4323,543500.0
2009-05-29 11:00:00,40.22,40.25,39.97,40.0,324800.0,33.424,33.4489,33.2162,33.2412,324800.0
2009-05-29 12:00:00,40.0,40.16,40.0,40.07,358700.0,33.2412,33.3741,33.2412,33.2993,358700.0
2009-05-29 13:00:00,40.06,40.21,40.06,40.16,337300.0,33.291,33.4157,33.291,33.3741,337300.0
2009-05-29 14:00:00,40.16,40.23,39.97,40.06,303300.0,33.3741,33.4323,33.2162,33.291,303300.0
2009-05-29 15:00:00,40.06,40.65,40.03,40.65,825800.0,33.291,33.7813,33.2661,33.7813,825800.0
2009-06-01 09:30:00,41.09,41.54,41.09,41.45,307800.0,34.147,34.521,34.147,34.4462,307800.0
2009-06-01 10:00:00,41.45,41.77,41.45,41.72,858300.0,34.4462,34.7121,34.4462,34.6705,858300.0
2009-06-01 11:00:00,41.72,41.85,41.71,41.83,552100.0,34.6705,34.7786,34.6622,34.762,552100.0
2009-06-01 12:00:00,41.82,41.92,41.78,41.8,411600.0,34.7536,34.8367,34.7204,34.737,411600.0
2009-06-01 13:00:00,41.8,41.97,41.74,41.93,425000.0,34.737,34.8783,34.6872,34.8451,425000.0
2009-06-01 14:00:00,41.93,42.0,41.85,41.91,850400.0,34.8451,34.9032,34.7786,34.8284,850400.0
2009-06-01 15:00:00,41.91,41.99,41.7,41.92,1293000.0,34.8284,34.8949,34.6539,34.8367,1293000.0
2009-06-02 09:30:00,41.8,42.0,41.64,42.0,559100.0,34.737,34.9032,34.6041,34.9032,559100.0
2009-06-02 10:00:00,42.02,42.22,41.94,41.99,793700.0,34.9199,35.0861,34.8534,34.8949,793700.0
2009-06-02 11:00:00,42.0,42.06,41.81,41.86,584800.0,34.9032,34.9531,34.7453,34.7869,584800.0
2009-06-02 12:00:00,41.87,41.93,41.74,41.89,445400.0,34.7952,34.8451,34.6872,34.8118,445400.0
2009-06-02 13:00:00,41.89,42.0,41.81,41.99,288300.0,34.8118,34.9032,34.7453,34.8949,288300.0
2009-06-02 14:00:00,41.98,42.1,41.9,41.99,498600.0,34.8866,34.9863,34.8201,34.8949,498600.0
2009-06-02 15:00:00,41.99,42.11,41.89,41.9,728500.0,34.8949,34.9946,34.8118,34.8201,728500.0
2009-06-02 16:00:00,41.9,42.0,41.88,41.88,210400.0,34.8201,34.9032,34.8035,34.8035,210400.0
2009-06-03 09:30:00,41.65,41.67,41.33,41.4,531800.0,34.6124,34.629,34.3464,34.4046,531800.0
2009-06-03 10:00:00,41.4,41.44,41.25,41.44,782300.0,34.4046,34.4379,34.28,34.4379,782300.0
2009-06-03 11:00:00,41.44,41.49,41.33,41.36,280600.0,34.4379,34.4794,34.3464,34.3714,280600.0
2009-06-03 12:00:00,41.36,41.39,41.19,41.22,285400.0,34.3714,34.3963,34.2301,34.255,285400.0
2009-06-03 13:00:00,41.21,41.21,41.03,41.11,525900.0,34.2467,34.2467,34.0971,34.1636,525900.0
2009-06-03 14:00:00,41.11,41.25,41.07,41.2,327900.0,34.1636,34.28,34.1304,34.2384,327900.0
2009-06-03 15:00:00,41.21,41.48,41.08,41.48,828100.0,34.2467,34.4711,34.1387,34.4711,828100.0
2009-06-04 09:30:00,41.59,41.64,41.38,41.52,222000.0,34.5625,34.6041,34.388,34.5043,222000.0
2009-06-04 10:00:00,41.51,41.65,41.3,41.61,447100.0,34.496,34.6124,34.3215,34.5791,447100.0
2009-06-04 11:00:00,41.62,41.65,41.49,41.49,313100.0,34.5874,34.6124,34.4794,34.4794,313100.0
2009-06-04 12:00:00,41.5,41.67,41.42,41.62,322700.0,34.4877,34.629,34.4212,34.5874,322700.0
2009-06-04 13:00:00,41.62,41.81,41.59,41.77,384300.0,34.5874,34.7453,34.5625,34.7121,384300.0
2009-06-04 14:00:00,41.78,41.83,41.72,41.74,508900.0,34.7204,34.762,34.6705,34.6872,508900.0
2009-06-04 15:00:00,41.73,41.86,41.67,41.82,819000.0,34.6789,34.7869,34.629,34.7536,819000.0
2009-06-05 09:30:00,42.2,42.29,41.77,41.89,353800.0,35.0694,35.1442,34.7121,34.8118,353800.0
2009-06-05 10:00:00,41.89,42.01,41.52,41.98,941700.0,34.8118,34.9115,34.5043,34.8866,941700.0
2009-06-05 11:00:00,41.98,42.12,41.87,42.01,682100.0,34.8866,35.003,34.7952,34.9115,682100.0
2009-06-05 12:00:00,42.01,42.12,41.93,42.1,384000.0,34.9115,35.003,34.8451,34.9863,384000.0
2009-06-05 13:00:00,42.1,42.11,41.92,41.96,405800.0,34.9863,34.9946,34.8367,34.87,405800.0
2009-06-05 14:00:00,41.96,41.98,41.64,41.8,390700.0,34.87,34.8866,34.6041,34.737,390700.0
2009-06-05 15:00:00,41.8,41.99,41.74,41.89,666000.0,34.737,34.8949,34.6872,34.8118,666000.0
2009-06-08 09:30:00,41.57,41.65,41.26,41.29,250200.0,34.5459,34.6124,34.2883,34.3132,250200.0
2009-06-08 10:00:00,41.28,41.44,41.16,41.35,298700.0,34.3049,34.4379,34.2052,34.3631,298700.0
2009-06-08 11:00:00,41.34,41.41,41.21,41.25,236600.0,34.3548,34.4129,34.2467,34.28,236600.0
2009-06-08 12:00:00,41.26,41.27,41.11,41.22,247500.0,34.2883,34.2966,34.1636,34.255,247500.0
2009-06-08 13:00:00,41.22,41.42,41.22,41.36,318700.0,34.255,34.4212,34.255,34.3714,318700.0
2009-06-08 14:00:00,41.36,41.43,41.29,41.39,522700.0,34.3714,34.4295,34.3132,34.3963,522700.0
2009-06-08 15:00:00,41.4,42.04,41.4,41.76,847500.0,34.4046,34.9365,34.4046,34.7038,847500.0
2009-06-09 09:30:00,41.9,42.07,41.84,41.87,292400.0,34.8201,34.9614,34.7703,34.7952,292400.0
2009-06-09 10:00:00,41.86,41.98,41.72,41.77,326100.0,34.7869,34.8866,34.6705,34.7121,326100.0
2009-06-09 11:00:00,41.76,41.82,41.68,41.75,408000.0,34.7038,34.7536,34.6373,34.6955,408000.0
2009-06-09 12:00:00,41.75,41.98,41.75,41.94,294500.0,34.6955,34.8866,34.6955,34.8534,294500.0
2009-06-09 13:00:00,41.95,42.08,41.87,42.06,416400.0,34.8617,34.9697,34.7952,34.9531,416400.0
2009-06-09 14:00:00,42.06,42.21,42.03,42.1,566600.0,34.9531,35.0777,34.9282,34.9863,566600.0
2009-06-09 15:00:00,42.11,42.15,41.95,41.99,1001200.0,34.9946,35.0279,34.8617,34.8949,1001200.0
2009-06-09 16:00:00,42.03,42.03,42.03,42.03,10000.0,34.9282,34.9282,34.9282,34.9282,10000.0
2009-06-10 09:30:00,42.35,42.37,42.0,42.11,284500.0,35.1941,35.2107,34.9032,34.9946,284500.0
2009-06-10 10:00:00,42.1,42.12,41.71,41.79,729700.0,34.9863,35.003,34.6622,34.7287,729700.0
2009-06-10 11:00:00,41.79,41.79,41.62,41.72,315500.0,34.7287,34.7287,34.5874,34.6705,315500.0
2009-06-10 12:00:00,41.71,41.86,41.69,41.78,295700.0,34.6622,34.7869,34.6456,34.7204,295700.0
2009-06-10 13:00:00,41.78,41.78,41.36,41.43,382300.0,34.7204,34.7204,34.3714,34.4295,382300.0
2009-06-10 14:00:00,41.43,41.71,41.32,41.66,419100.0,34.4295,34.6622,34.3381,34.6207,419100.0
2009-06-10 15:00:00,41.66,41.91,41.52,41.91,532900.0,34.6207,34.8284,34.5043,34.8284,532900.0
2009-06-11 09:30:00,41.95,42.3,41.95,42.21,290600.0,34.8617,35.1525,34.8617,35.0777,290600.0
2009-06-11 10:00:00,42.23,42.34,42.11,42.11,423900.0,35.0944,35.1858,34.9946,34.9946,423900.0
2009-06-11 11:00:00,42.11,42.23,42.05,42.15,324100.0,34.9946,35.0944,34.9448,35.0279,324100.0
2009-06-11 12:00:00,42.14,42.3,42.02,42.29,377500.0,35.0196,35.1525,34.9199,35.1442,377500.0
2009-06-11 13:00:00,42.29,42.52,42.25,42.39,440000.0,35.1442,35.3354,35.111,35.2273,440000.0
2009-06-11 14:00:00,42.39,42.43,42.25,42.38,700500.0,35.2273,35.2606,35.111,35.219,700500.0
2009-06-11 15:00:00,42.37,42.41,42.0,42.02,558800.0,35.2107,35.244,34.9032,34.9199,558800.0
2009-06-12 09:30:00,41.77,41.85,41.6,41.62,262100.0,34.7121,34.7786,34.5708,34.5874,262100.0
2009-06-12 10:00:00,41.62,41.87,41.51,41.78,525000.0,34.5874,34.7952,34.496,34.7204,525000.0
2009-06-12 11:00:00,41.78,41.81,41.62,41.66,207600.0,34.7204,34.7453,34.5874,34.6207,207600.0
2009-06-12 12:00:00,41.65,41.74,41.63,41.73,505300.0,34.6124,34.6872,34.5957,34.6789,505300.0
2009-06-12 13:00:00,41.73,41.81,41.67,41.77,442600.0,34.6789,34.7453,34.629,34.7121,442600.0
2009-06-12 14:00:00,41.77,42.0,41.7,41.91,532300.0,34.7121,34.9032,34.6539,34.8284,532300.0
2009-06-12 15:00:00,41.92,42.03,41.8,41.97,575700.0,34.8367,34.9282,34.737,34.8783,575700.0
2009-06-15 09:30:00,41.58,41.58,41.16,41.3,243900.0,34.5542,34.5542,34.2052,34.3215,243900.0
2009-06-15 10:00:00,41.27,41.31,40.91,41.01,469800.0,34.2966,34.3298,33.9974,34.0805,469800.0
2009-06-15 11:00:00,41.01,41.04,40.86,40.96,326600.0,34.0805,34.1054,33.9559,34.039,326600.0
2009-06-15 12:00:00,40.96,41.04,40.89,41.03,308000.0,34.039,34.1054,33.9808,34.0971,308000.0
2009-06-15 13:00:00,41.03,41.04,40.85,40.93,234700.0,34.0971,34.1054,33.9475,34.014,234700.0
2009-06-15 14:00:00,40.93,41.04,40.87,40.93,378000.0,34.014,34.1054,33.9642,34.014,378000.0
2009-06-15 15:00:00,40.94,41.13,40.88,41.11,717200.0,34.0223,34.1802,33.9725,34.1636,717200.0
2009-06-16 09:30:00,41.26,41.3,41.1,41.21,162100.0,34.2883,34.3215,34.1553,34.2467,162100.0
2009-06-16 10:00:00,41.2,41.33,41.12,41.23,551800.0,34.2384,34.3464,34.1719,34.2633,551800.0
2009-06-16 11:00:00,41.24,41.3,41.0,41.0,242000.0,34.2716,34.3215,34.0722,34.0722,242000.0
2009-06-16 12:00:00,41.0,41.04,40.67,40.74,266700.0,34.0722,34.1054,33.798,33.8561,266700.0
2009-06-16 13:00:00,40.73,40.75,40.6,40.68,221100.0,33.8478,33.8644,33.7398,33.8063,221100.0
2009-06-16 14:00:00,40.67,40.72,40.49,40.7,413500.0,33.798,33.8395,33.6484,33.8229,413500.0
2009-06-16 15:00:00,40.71,40.82,40.52,40.56,1320300.0,33.8312,33.9226,33.6733,33.7065,1320300.0
2009-06-16 16:00:00,40.57,40.57,40.57,40.57,10300.0,33.7149,33.7149,33.7149,33.7149,10300.0
2009-06-17 09:30:00,40.52,40.64,40.39,40.41,338100.0,33.6733,33.773,33.5653,33.5819,338100.0
2009-06-17 10:00:00,40.39,40.63,40.3,40.45,524300.0,33.5653,33.7647,33.4905,33.6151,524300.0
2009-06-17 11:00:00,40.45,40.67,40.44,40.66,509600.0,33.6151,33.798,33.6068,33.7897,509600.0
2009-06-17 12:00:00,40.65,40.84,40.65,40.72,560500.0,33.7813,33.9392,33.7813,33.8395,560500.0
2009-06-17 13:00:00,40.72,40.98,40.66,40.9,346500.0,33.8395,34.0556,33.7897,33.9891,346500.0
2009-06-17 14:00:00,40.9,40.99,40.75,40.81,297600.0,33.9891,34.0639,33.8644,33.9143,297600.0
2009-06-17 15:00:00,40.81,40.87,40.6,40.69,857700.0,33.9143,33.9642,33.7398,33.8146,857700.0
2009-06-18 09:30:00,40.74,40.91,40.49,40.88,278600.0,33.8561,33.9974,33.6484,33.9725,278600.0
2009-06-18 10:00:00,40.87,41.02,40.75,40.8,347800.0,33.9642,34.0888,33.8644,33.906,347800.0
2009-06-18 11:00:00,40.8,40.9,40.76,40.87,230000.0,33.906,33.9891,33.8728,33.9642,230000.0
2009-06-18 12:00:00,40.87,40.99,40.83,40.97,516000.0,33.9642,34.0639,33.9309,34.0473,516000.0
2009-06-18 13:00:00,40.97,41.06,40.94,40.96,300300.0,34.0473,34.1221,34.0223,34.039,300300.0
2009-06-18 14:00:00,40.95,41.0,40.85,40.99,441700.0,34.0306,34.0722,33.9475,34.0639,441700.0
2009-06-18 15:00:00,40.99,41.04,40.79,40.86,521000.0,34.0639,34.1054,33.8977,33.9559,521000.0
2009-06-19 09:30:00,41.23,41.34,41.14,41.31,441800.0,34.2633,34.3548,34.1885,34.3298,441800.0
2009-06-19 10:00:00,41.32,41.38,41.18,41.35,638100.0,34.3381,34.388,34.2218,34.3631,638100.0
2009-06-19 11:00:00,41.35,41.39,41.18,41.22,472200.0,34.3631,34.3963,34.2218,34.255,472200.0
2009-06-19 12:00:00,41.22,41.24,40.98,40.99,607000.0,34.255,34.2716,34.0556,34.0639,607000.0
2009-06-19 13:00:00,40.99,41.11,40.98,41.02,478200.0,34.0639,34.1636,34.0556,34.0888,478200.0
2009-06-19 14:00:00,41.02,41.04,40.85,40.97,705400.0,34.0888,34.1054,33.9475,34.0473,705400.0
2009-06-19 15:00:00,40.97,41.18,40.91,41.03,989900.0,34.0473,34.2218,33.9974,34.0971,989900.0
2009-06-22 09:30:00,40.63,40.7,40.29,40.31,288000.0,33.7647,33.8229,33.4822,33.4988,288000.0
2009-06-22 10:00:00,40.31,40.38,40.12,40.17,459800.0,33.4988,33.557,33.3409,33.3824,459800.0
2009-06-22 11:00:00,40.17,40.22,39.97,40.0,210300.0,33.3824,33.424,33.2162,33.2412,210300.0
2009-06-22 12:00:00,40.0,40.04,39.95,40.01,435500.0,33.2412,33.2744,33.1996,33.2495,435500.0
2009-06-22 13:00:00,40.01,40.01,39.84,39.96,521100.0,33.2495,33.2495,33.1082,33.2079,521100.0
2009-06-22 14:00:00,39.96,40.07,39.92,40.03,588100.0,33.2079,33.2993,33.1747,33.2661,588100.0
2009-06-22 15:00:00,40.03,40.14,39.86,39.92,902300.0,33.2661,33.3575,33.1248,33.1747,902300.0
2009-06-23 09:30:00,39.97,40.05,39.8,39.97,439000.0,33.2162,33.2827,33.075,33.2162,439000.0
2009-06-23 10:00:00,39.97,40.03,39.61,39.72,639100.0,33.2162,33.2661,32.9171,33.0085,639100.0
2009-06-23 11:00:00,39.72,39.84,39.59,39.82,494000.0,33.0085,33.1082,32.9004,33.0916,494000.0
2009-06-23 12:00:00,39.82,39.87,39.68,39.79,752400.0,33.0916,33.1331,32.9752,33.0667,752400.0
2009-06-23 13:00:00,39.79,39.95,39.73,39.74,420400.0,33.0667,33.1996,33.0168,33.0251,420400.0
2009-06-23 14:00:00,39.74,39.94,39.71,39.87,615200.0,33.0251,33.1913,33.0002,33.1331,615200.0
2009-06-23 15:00:00,39.86,40.0,39.78,39.82,786100.0,33.1248,33.2412,33.0583,33.0916,786100.0
2009-06-23 16:00:00,39.8,39.8,39.8,39.8,200.0,33.075,33.075,33.075,33.075,200.0
2009-06-24 09:30:00,40.12,40.33,40.1,40.31,279100.0,33.3409,33.5154,33.3243,33.4988,279100.0
2009-06-24 10:00:00,40.31,40.62,40.23,40.56,706300.0,33.4988,33.7564,33.4323,33.7065,706300.0
2009-06-24 11:00:00,40.56,40.61,40.47,40.52,301300.0,33.7065,33.7481,33.6318,33.6733,301300.0
2009-06-24 12:00:00,40.52,40.54,40.39,40.46,261000.0,33.6733,33.6899,33.5653,33.6234,261000.0
2009-06-24 13:00:00,40.44,40.51,40.4,40.42,368400.0,33.6068,33.665,33.5736,33.5902,368400.0
2009-06-24 14:00:00,40.42,40.51,40.06,40.2,814700.0,33.5902,33.665,33.291,33.4074,814700.0
2009-06-24 15:00:00,40.21,40.26,39.97,40.19,985000.0,33.4157,33.4572,33.2162,33.3991,985000.0
2009-06-25 09:30:00,40.08,40.47,39.97,40.43,203300.0,33.3077,33.6318,33.2162,33.5985,203300.0
2009-06-25 10:00:00,40.43,40.71,40.43,40.55,337700.0,33.5985,33.8312,33.5985,33.6982,337700.0
2009-06-25 11:00:00,40.55,40.99,40.52,40.99,250100.0,33.6982,34.0639,33.6733,34.0639,250100.0
2009-06-25 12:00:00,40.99,41.04,40.93,40.93,177100.0,34.0639,34.1054,34.014,34.014,177100.0
2009-06-25 13:00:00,40.93,41.17,40.92,41.06,232300.0,34.014,34.2135,34.0057,34.1221,232300.0
2009-06-25 14:00:00,41.07,41.08,40.87,40.95,335100.0,34.1304,34.1387,33.9642,34.0306,335100.0
2009-06-25 15:00:00,40.95,41.13,40.83,41.09,670400.0,34.0306,34.1802,33.9309,34.147,670400.0
2009-06-26 09:30:00,41.01,41.13,40.84,40.93,424400.0,34.0805,34.1802,33.9392,34.014,424400.0
2009-06-26 10:00:00,40.93,41.07,40.85,40.93,425300.0,34.014,34.1304,33.9475,34.014,425300.0
2009-06-26 11:00:00,40.92,40.98,40.83,40.97,153000.0,34.0057,34.0556,33.9309,34.0473,153000.0
2009-06-26 12:00:00,40.97,41.08,40.92,41.03,290900.0,34.0473,34.1387,34.0057,34.0971,290900.0
2009-06-26 13:00:00,41.03,41.04,40.94,40.97,197100.0,34.0971,34.1054,34.0223,34.0473,197100.0
2009-06-26 14:00:00,40.97,41.09,40.92,41.09,208400.0,34.0473,34.147,34.0057,34.147,208400.0
2009-06-26 15:00:00,41.08,41.21,40.9,40.9,1707000.0,34.1387,34.2467,33.9891,33.9891,1707000.0
2009-06-29 09:30:00,41.1,41.15,40.9,40.97,241400.0,34.1553,34.1969,33.9891,34.0473,241400.0
2009-06-29 10:00:00,40.96,41.37,40.89,41.31,202300.0,34.039,34.3797,33.9808,34.3298,202300.0
2009-06-29 11:00:00,41.31,41.39,41.29,41.38,311100.0,34.3298,34.3963,34.3132,34.388,311100.0
2009-06-29 12:00:00,41.4,41.43,41.33,41.33,175200.0,34.4046,34.4295,34.3464,34.3464,175200.0
2009-06-29 13:00:00,41.33,41.39,41.26,41.29,491100.0,34.3464,34.3963,34.2883,34.3132,491100.0
2009-06-29 14:00:00,41.3,41.32,41.21,41.3,427400.0,34.3215,34.3381,34.2467,34.3215,427400.0
2009-06-29 15:00:00,41.3,41.39,41.21,41.29,713400.0,34.3215,34.3963,34.2467,34.3132,713400.0
2009-06-30 09:30:00,41.3,41.49,41.27,41.43,206100.0,34.3215,34.4794,34.2966,34.4295,206100.0
2009-06-30 10:00:00,41.42,41.43,40.9,41.0,463700.0,34.4212,34.4295,33.9891,34.0722,463700.0
2009-06-30 11:00:00,41.01,41.02,40.81,40.89,226900.0,34.0805,34.0888,33.9143,33.9808,226900.0
2009-06-30 12:00:00,40.89,40.98,40.82,40.94,277400.0,33.9808,34.0556,33.9226,34.0223,277400.0
2009-06-30 13:00:00,40.95,40.95,40.82,40.85,243100.0,34.0306,34.0306,33.9226,33.9475,243100.0
2009-06-30 14:00:00,40.84,40.99,40.81,40.95,444300.0,33.9392,34.0639,33.9143,34.0306,444300.0
2009-06-30 15:00:00,40.95,41.09,40.9,41.03,582200.0,34.0306,34.147,33.9891,34.0971,582200.0
2009-06-30 16:00:00,41.03,41.1,41.03,41.1,66000.0,34.0971,34.1553,34.0971,34.1553,66000.0
2009-07-01 09:30:00,41.25,41.46,41.21,41.43,210200.0,34.28,34.4545,34.2467,34.4295,210200.0
2009-07-01 10:00:00,41.43,41.6,41.26,41.55,670700.0,34.4295,34.5708,34.2883,34.5293,670700.0
2009-07-01 11:00:00,41.54,41.58,41.46,41.51,312200.0,34.521,34.5542,34.4545,34.496,312200.0
2009-07-01 12:00:00,41.52,41.54,41.43,41.43,225000.0,34.5043,34.521,34.4295,34.4295,225000.0
2009-07-01 13:00:00,41.44,41.5,41.43,41.47,381200.0,34.4379,34.4877,34.4295,34.4628,381200.0
2009-07-01 14:00:00,41.47,41.47,41.33,41.36,341300.0,34.4628,34.4628,34.3464,34.3714,341300.0
2009-07-01 15:00:00,41.36,41.42,41.21,41.24,830100.0,34.3714,34.4212,34.2467,34.2716,830100.0
2009-07-02 09:30:00,40.61,40.65,40.21,40.28,459100.0,33.9006,33.934,33.5667,33.6251,459100.0
2009-07-02 10:00:00,40.3,40.32,40.16,40.28,414800.0,33.6418,33.6585,33.5249,33.6251,414800.0
2009-07-02 11:00:00,40.26,40.33,40.16,40.23,313600.0,33.6084,33.6668,33.5249,33.5834,313600.0
2009-07-02 12:00:00,40.23,40.27,40.2,40.24,163600.0,33.5834,33.6168,33.5583,33.5917,163600.0
2009-07-02 13:00:00,40.26,40.3,40.21,40.25,156600.0,33.6084,33.6418,33.5667,33.6001,156600.0
2009-07-02 14:00:00,40.25,40.31,40.23,40.29,262800.0,33.6001,33.6501,33.5834,33.6335,262800.0
2009-07-02 15:00:00,40.28,40.31,40.11,40.14,759600.0,33.6251,33.6501,33.4832,33.5082,759600.0
2009-07-06 09:30:00,39.76,40.05,39.65,39.95,317600.0,33.191,33.4331,33.0992,33.3496,317600.0
2009-07-06 10:00:00,39.95,40.04,39.64,39.77,423400.0,33.3496,33.4248,33.0908,33.1994,423400.0
2009-07-06 11:00:00,39.76,39.89,39.76,39.81,308500.0,33.191,33.2995,33.191,33.2328,308500.0
2009-07-06 12:00:00,39.81,39.88,39.76,39.84,166600.0,33.2328,33.2912,33.191,33.2578,166600.0
2009-07-06 13:00:00,39.84,40.02,39.83,39.92,166300.0,33.2578,33.4081,33.2495,33.3246,166300.0
2009-07-06 14:00:00,39.93,40.01,39.9,39.97,185900.0,33.3329,33.3997,33.3079,33.3663,185900.0
2009-07-06 15:00:00,39.98,40.14,39.88,40.14,1141900.0,33.3747,33.5082,33.2912,33.5082,1141900.0
2009-07-07 09:30:00,40.06,40.11,39.94,39.98,143100.0,33.4415,33.4832,33.3413,33.3747,143100.0
2009-07-07 10:00:00,39.97,39.97,39.77,39.77,384100.0,33.3663,33.3663,33.1994,33.1994,384100.0
2009-07-07 11:00:00,39.77,39.87,39.62,39.71,344700.0,33.1994,33.2828,33.0741,33.1493,344700.0
2009-07-07 12:00:00,39.71,39.71,39.57,39.65,361900.0,33.1493,33.1493,33.0324,33.0992,361900.0
2009-07-07 13:00:00,39.65,39.78,39.63,39.71,224600.0,33.0992,33.2077,33.0825,33.1493,224600.0
2009-07-07 14:00:00,39.72,39.72,39.53,39.56,414300.0,33.1576,33.1576,32.999,33.0241,414300.0
2009-07-07 15:00:00,39.56,39.56,39.28,39.34,809100.0,33.0241,33.0241,32.7903,32.8404,809100.0
2009-07-07 16:00:00,39.34,39.38,39.33,39.38,12500.0,32.8404,32.8738,32.8321,32.8738,12500.0
2009-07-08 09:30:00,39.51,39.62,39.43,39.44,186700.0,32.9823,33.0741,32.9155,32.9239,186700.0
2009-07-08 10:00:00,39.44,39.64,39.41,39.41,305500.0,32.9239,33.0908,32.8988,32.8988,305500.0
2009-07-08 11:00:00,39.4,39.4,39.15,39.23,954200.0,32.8905,32.8905,32.6818,32.7486,954200.0
2009-07-08 12:00:00,39.22,39.24,39.07,39.15,365100.0,32.7402,32.7569,32.615,32.6818,365100.0
2009-07-08 13:00:00,39.16,39.38,39.16,39.29,241500.0,32.6901,32.8738,32.6901,32.7987,241500.0
2009-07-08 14:00:00,39.27,39.32,39.09,39.29,946300.0,32.782,32.8237,32.6317,32.7987,946300.0
2009-07-08 15:00:00,39.29,39.61,39.24,39.46,751600.0,32.7987,33.0658,32.7569,32.9406,751600.0
2009-07-09 09:30:00,39.72,39.78,39.45,39.55,425600.0,33.1576,33.2077,32.9322,33.0157,425600.0
2009-07-09 10:00:00,39.55,39.66,39.45,39.54,587900.0,33.0157,33.1075,32.9322,33.0074,587900.0
2009-07-09 11:00:00,39.55,39.65,39.37,39.54,263200.0,33.0157,33.0992,32.8655,33.0074,263200.0
2009-07-09 12:00:00,39.52,39.64,39.51,39.62,237000.0,32.9907,33.0908,32.9823,33.0741,237000.0
2009-07-09 13:00:00,39.63,39.7,39.5,39.61,355300.0,33.0825,33.1409,32.974,33.0658,355300.0
2009-07-09 14:00:00,39.62,39.75,39.57,39.63,397100.0,33.0741,33.1827,33.0324,33.0825,397100.0
2009-07-09 15:00:00,39.63,39.65,39.45,39.48,558600.0,33.0825,33.0992,32.9322,32.9573,558600.0
2009-07-10 09:30:00,39.28,39.73,39.28,39.56,219400.0,32.7903,33.166,32.7903,33.0241,219400.0
2009-07-10 10:00:00,39.54,39.69,39.16,39.53,521100.0,33.0074,33.1326,32.6901,32.999,521100.0
2009-07-10 11:00:00,39.53,39.53,39.21,39.31,304400.0,32.999,32.999,32.7319,32.8154,304400.0
2009-07-10 12:00:00,39.31,39.49,39.3,39.42,265800.0,32.8154,32.9656,32.807,32.9072,265800.0
2009-07-10 13:00:00,39.43,39.53,39.39,39.48,244900.0,32.9155,32.999,32.8821,32.9573,244900.0
2009-07-10 14:00:00,39.48,39.48,39.34,39.37,470900.0,32.9573,32.9573,32.8404,32.8655,470900.0
2009-07-10 15:00:00,39.38,39.56,39.35,39.49,560800.0,32.8738,33.0241,32.8488,32.9656,560800.0
2009-07-13 09:30:00,39.53,39.62,39.31,39.34,291900.0,32.999,33.0741,32.8154,32.8404,291900.0
2009-07-13 10:00:00,39.34,39.72,39.18,39.71,277600.0,32.8404,33.1576,32.7068,33.1493,277600.0
2009-07-13 11:00:00,39.73,40.08,39.67,40.02,260000.0,33.166,33.4581,33.1159,33.4081,260000.0
2009-07-13 12:00:00,40.02,40.06,39.94,39.97,146800.0,33.4081,33.4415,33.3413,33.3663,146800.0
2009-07-13 13:00:00,39.96,40.13,39.96,40.07,176900.0,33.358,33.4999,33.358,33.4498,176900.0
2009-07-13 14:00:00,40.09,40.18,40.05,40.1,226100.0,33.4665,33.5416,33.4331,33.4748,226100.0
2009-07-13 15:00:00,40.09,40.24,40.06,40.22,503800.0,33.4665,33.5917,33.4415,33.575,503800.0
2009-07-14 09:30:00,40.24,40.38,40.1,40.14,259900.0,33.5917,33.7086,33.4748,33.5082,259900.0
2009-07-14 10:00:00,40.14,40.33,40.06,40.16,239800.0,33.5082,33.6668,33.4415,33.5249,239800.0
2009-07-14 11:00:00,40.16,40.43,40.14,40.4,327700.0,33.5249,33.7503,33.5082,33.7253,327700.0
2009-07-14 12:00:00,40.39,40.42,40.26,40.32,147400.0,33.7169,33.742,33.6084,33.6585,147400.0
2009-07-14 13:00:00,40.33,40.38,40.3,40.33,139800.0,33.6668,33.7086,33.6418,33.6668,139800.0
2009-07-14 14:00:00,40.34,40.47,40.25,40.43,288100.0,33.6752,33.7837,33.6001,33.7503,288100.0
2009-07-14 15:00:00,40.42,40.49,40.35,40.49,419900.0,33.742,33.8004,33.6835,33.8004,419900.0
2009-07-14 16:00:00,40.44,40.44,40.42,40.42,3300.0,33.7587,33.7587,33.742,33.742,3300.0
2009-07-15 09:30:00,40.96,41.09,40.86,41.04,421300.0,34.1928,34.3013,34.1093,34.2595,421300.0
2009-07-15 10:00:00,41.04,41.14,41.03,41.1,393900.0,34.2595,34.343,34.2512,34.3096,393900.0
2009-07-15 11:00:00,41.1,41.29,41.1,41.21,432200.0,34.3096,34.4682,34.3096,34.4015,432200.0
2009-07-15 12:00:00,41.22,41.3,41.2,41.25,327400.0,34.4098,34.4766,34.3931,34.4348,327400.0
2009-07-15 13:00:00,41.24,41.37,41.23,41.33,298400.0,34.4265,34.535,34.4182,34.5016,298400.0
2009-07-15 14:00:00,41.32,41.5,41.29,41.5,542400.0,34.4933,34.6435,34.4682,34.6435,542400.0
2009-07-15 15:00:00,41.5,41.56,41.4,41.52,843000.0,34.6435,34.6936,34.5601,34.6602,843000.0
2009-07-16 09:30:00,41.47,41.7,41.4,41.65,242700.0,34.6185,34.8105,34.5601,34.7688,242700.0
2009-07-16 10:00:00,41.65,41.69,41.45,41.58,332700.0,34.7688,34.8022,34.6018,34.7103,332700.0
2009-07-16 11:00:00,41.57,41.64,41.5,41.63,361700.0,34.702,34.7604,34.6435,34.7521,361700.0
2009-07-16 12:00:00,41.64,41.65,41.58,41.58,145600.0,34.7604,34.7688,34.7103,34.7103,145600.0
2009-07-16 13:00:00,41.58,41.71,41.53,41.71,224400.0,34.7103,34.8188,34.6686,34.8188,224400.0
2009-07-16 14:00:00,41.72,41.94,41.69,41.91,267500.0,34.8272,35.0108,34.8022,34.9858,267500.0
2009-07-16 15:00:00,41.9,42.09,41.86,41.95,429200.0,34.9775,35.1361,34.9441,35.0192,429200.0
2009-07-17 09:30:00,41.97,42.0,41.75,41.86,149100.0,35.0359,35.0609,34.8522,34.9441,149100.0
2009-07-17 10:00:00,41.85,42.01,41.77,41.89,300500.0,34.9357,35.0693,34.8689,34.9691,300500.0
2009-07-17 11:00:00,41.89,41.97,41.86,41.9,256800.0,34.9691,35.0359,34.9441,34.9775,256800.0
2009-07-17 12:00:00,41.9,42.03,41.89,41.97,244500.0,34.9775,35.086,34.9691,35.0359,244500.0
2009-07-17 13:00:00,41.97,42.12,41.95,42.06,176500.0,35.0359,35.1611,35.0192,35.111,176500.0
2009-07-17 14:00:00,42.06,42.08,42.0,42.04,218500.0,35.111,35.1277,35.0609,35.0943,218500.0
2009-07-17 15:00:00,42.05,42.1,41.91,42.09,375200.0,35.1027,35.1444,34.9858,35.1361,375200.0
2009-07-20 09:30:00,42.33,42.41,42.25,42.35,305600.0,35.3364,35.4032,35.2696,35.3531,305600.0
2009-07-20 10:00:00,42.37,42.45,42.1,42.16,426300.0,35.3698,35.4366,35.1444,35.1945,426300.0
2009-07-20 11:00:00,42.17,42.31,42.14,42.26,177700.0,35.2028,35.3197,35.1778,35.278,177700.0
2009-07-20 12:00:00,42.26,42.4,42.26,42.35,162400.0,35.278,35.3948,35.278,35.3531,162400.0
2009-07-20 13:00:00,42.35,42.38,42.23,42.32,208600.0,35.3531,35.3782,35.2529,35.3281,208600.0
2009-07-20 14:00:00,42.31,42.4,42.27,42.31,419800.0,35.3197,35.3948,35.2863,35.3197,419800.0
2009-07-20 15:00:00,42.32,42.56,42.31,42.51,654400.0,35.3281,35.5284,35.3197,35.4867,654400.0
2009-07-21 09:30:00,42.75,42.81,42.5,42.58,196200.0,35.687,35.7371,35.4783,35.5451,196200.0
2009-07-21 10:00:00,42.57,42.63,42.38,42.56,384400.0,35.5368,35.5868,35.3782,35.5284,384400.0
2009-07-21 11:00:00,42.56,42.6,42.27,42.28,2495300.0,35.5284,35.5618,35.2863,35.2947,2495300.0
2009-07-21 12:00:00,42.27,42.35,42.24,42.27,265100.0,35.2863,35.3531,35.2613,35.2863,265100.0
2009-07-21 13:00:00,42.27,42.38,42.18,42.32,339600.0,35.2863,35.3782,35.2112,35.3281,339600.0
2009-07-21 14:00:00,42.33,42.5,42.33,42.5,520100.0,35.3364,35.4783,35.3364,35.4783,520100.0
2009-07-21 15:00:00,42.51,42.7,42.48,42.7,484200.0,35.4867,35.6453,35.4616,35.6453,484200.0
2009-07-21 16:00:00,42.73,42.73,42.73,42.73,11800.0,35.6703,35.6703,35.6703,35.6703,11800.0
2009-07-22 09:30:00,42.65,42.85,42.54,42.79,411200.0,35.6035,35.7705,35.5117,35.7204,411200.0
2009-07-22 10:00:00,42.82,42.9,42.61,42.75,384800.0,35.7455,35.8122,35.5702,35.687,384800.0
2009-07-22 11:00:00,42.74,42.8,42.67,42.71,295800.0,35.6787,35.7288,35.6202,35.6536,295800.0
2009-07-22 12:00:00,42.71,42.92,42.66,42.83,317100.0,35.6536,35.8289,35.6119,35.7538,317100.0
2009-07-22 13:00:00,42.84,42.9,42.69,42.76,254600.0,35.7622,35.8122,35.6369,35.6954,254600.0
2009-07-22 14:00:00,42.77,42.8,42.67,42.77,1662500.0,35.7037,35.7288,35.6202,35.7037,1662500.0
2009-07-22 15:00:00,42.77,42.8,42.58,42.69,1072200.0,35.7037,35.7288,35.5451,35.6369,1072200.0
2009-07-23 09:30:00,42.68,43.04,42.66,43.04,238700.0,35.6286,35.9291,35.6119,35.9291,238700.0
2009-07-23 10:00:00,43.05,43.41,42.96,43.36,700100.0,35.9375,36.238,35.8623,36.1962,700100.0
2009-07-23 11:00:00,43.36,43.6,43.35,43.49,600800.0,36.1962,36.3966,36.1879,36.3048,600800.0
2009-07-23 12:00:00,43.48,43.61,43.48,43.61,420300.0,36.2964,36.4049,36.2964,36.4049,420300.0
2009-07-23 13:00:00,43.62,43.69,43.55,43.56,368600.0,36.4133,36.4717,36.3549,36.3632,368600.0
2009-07-23 14:00:00,43.56,43.61,43.5,43.58,315600.0,36.3632,36.4049,36.3131,36.3799,315600.0
2009-07-23 15:00:00,43.59,43.66,43.42,43.5,933800.0,36.3882,36.4467,36.2463,36.3131,933800.0
2009-07-24 09:30:00,43.18,43.42,43.09,43.11,238400.0,36.046,36.2463,35.9708,35.9875,238400.0
2009-07-24 10:00:00,43.11,43.27,43.03,43.05,320300.0,35.9875,36.1211,35.9208,35.9375,320300.0
2009-07-24 11:00:00,43.06,43.36,43.03,43.34,387500.0,35.9458,36.1962,35.9208,36.1795,387500.0
2009-07-24 12:00:00,43.34,43.37,43.27,43.29,283900.0,36.1795,36.2046,36.1211,36.1378,283900.0
2009-07-24 13:00:00,43.3,43.52,43.28,43.45,270600.0,36.1462,36.3298,36.1295,36.2714,270600.0
2009-07-24 14:00:00,43.46,43.53,43.42,43.46,289600.0,36.2797,36.3382,36.2463,36.2797,289600.0
2009-07-24 15:00:00,43.47,43.66,43.45,43.59,494500.0,36.2881,36.4467,36.2714,36.3882,494500.0
2009-07-27 11:00:00,43.36,43.46,43.34,43.35,116300.0,36.1962,36.2797,36.1795,36.1879,116300.0
2009-07-27 12:00:00,43.35,43.41,43.3,43.35,241600.0,36.1879,36.238,36.1462,36.1879,241600.0
2009-07-27 13:00:00,43.35,43.42,43.24,43.39,234300.0,36.1879,36.2463,36.0961,36.2213,234300.0
2009-07-27 14:00:00,43.39,43.54,43.36,43.51,294300.0,36.2213,36.3465,36.1962,36.3215,294300.0
2009-07-27 15:00:00,43.51,43.62,43.38,43.58,637100.0,36.3215,36.4133,36.2129,36.3799,637100.0
2009-07-28 09:30:00,43.38,43.61,43.28,43.58,426700.0,36.2129,36.4049,36.1295,36.3799,426700.0
2009-07-28 10:00:00,43.56,43.59,43.22,43.41,836500.0,36.3632,36.3882,36.0794,36.238,836500.0
2009-07-28 11:00:00,43.39,43.39,43.08,43.21,835100.0,36.2213,36.2213,35.9625,36.071,835100.0
2009-07-28 12:00:00,43.2,43.28,43.16,43.24,511700.0,36.0627,36.1295,36.0293,36.0961,511700.0
2009-07-28 13:00:00,43.24,43.46,43.17,43.43,507500.0,36.0961,36.2797,36.0376,36.2547,507500.0
2009-07-28 14:00:00,43.43,43.62,43.38,43.41,619800.0,36.2547,36.4133,36.2129,36.238,619800.0
2009-07-28 15:00:00,43.42,43.57,43.33,43.57,1103100.0,36.2463,36.3715,36.1712,36.3715,1103100.0
2009-07-28 16:00:00,43.6,43.6,43.6,43.6,2700.0,36.3966,36.3966,36.3966,36.3966,2700.0
2009-07-29 09:30:00,43.29,43.41,43.18,43.36,207500.0,36.1378,36.238,36.046,36.1962,207500.0
2009-07-29 10:00:00,43.37,43.53,43.32,43.4,442900.0,36.2046,36.3382,36.1628,36.2296,442900.0
2009-07-29 11:00:00,43.41,43.47,43.22,43.35,254300.0,36.238,36.2881,36.0794,36.1879,254300.0
2009-07-29 12:00:00,43.35,43.48,43.33,43.42,292200.0,36.1879,36.2964,36.1712,36.2463,292200.0
2009-07-29 13:00:00,43.42,43.42,43.19,43.31,312100.0,36.2463,36.2463,36.0543,36.1545,312100.0
2009-07-29 14:00:00,43.33,43.42,43.24,43.25,331200.0,36.1712,36.2463,36.0961,36.1044,331200.0
2009-07-29 15:00:00,43.26,43.54,43.25,43.48,464000.0,36.1128,36.3465,36.1044,36.2964,464000.0
2009-07-30 09:30:00,43.95,44.17,43.84,44.14,349100.0,36.6888,36.8724,36.5969,36.8474,349100.0
2009-07-30 10:00:00,44.15,44.32,44.11,44.29,412000.0,36.8557,36.9976,36.8223,36.9726,412000.0
2009-07-30 11:00:00,44.29,44.31,44.05,44.06,337000.0,36.9726,36.9893,36.7722,36.7806,337000.0
2009-07-30 12:00:00,44.04,44.13,44.03,44.06,176900.0,36.7639,36.839,36.7555,36.7806,176900.0
2009-07-30 13:00:00,44.06,44.19,44.05,44.08,344500.0,36.7806,36.8891,36.7722,36.7973,344500.0
2009-07-30 14:00:00,44.08,44.13,44.01,44.07,287300.0,36.7973,36.839,36.7389,36.7889,287300.0
2009-07-30 15:00:00,44.08,44.16,43.76,43.81,626000.0,36.7973,36.8641,36.5302,36.5719,626000.0
2009-07-31 09:30:00,43.81,44.14,43.7,43.91,612100.0,36.5719,36.8474,36.4801,36.6554,612100.0
2009-07-31 10:00:00,43.91,44.05,43.71,43.98,734000.0,36.6554,36.7722,36.4884,36.7138,734000.0
2009-07-31 11:00:00,43.98,44.01,43.84,43.95,399900.0,36.7138,36.7389,36.5969,36.6888,399900.0
2009-07-31 12:00:00,43.95,43.96,43.83,43.87,332000.0,36.6888,36.6971,36.5886,36.622,332000.0
2009-07-31 13:00:00,43.86,43.97,43.83,43.94,341600.0,36.6136,36.7055,36.5886,36.6804,341600.0
2009-07-31 14:00:00,43.93,44.05,43.83,43.87,373800.0,36.6721,36.7722,36.5886,36.622,373800.0
2009-07-31 15:00:00,43.86,44.04,43.7,43.73,903200.0,36.6136,36.7639,36.4801,36.5051,903200.0
2009-08-03 09:30:00,44.08,44.17,43.85,43.97,398100.0,36.7973,36.8724,36.6053,36.7055,398100.0
2009-08-03 10:00:00,43.97,44.26,43.97,44.03,542700.0,36.7055,36.9475,36.7055,36.7555,542700.0
2009-08-03 11:00:00,44.03,44.15,43.96,44.15,647700.0,36.7555,36.8557,36.6971,36.8557,647700.0
2009-08-03 12:00:00,44.16,44.19,44.06,44.17,222600.0,36.8641,36.8891,36.7806,36.8724,222600.0
2009-08-03 13:00:00,44.16,44.26,44.16,44.23,254900.0,36.8641,36.9475,36.8641,36.9225,254900.0
2009-08-03 14:00:00,44.23,44.35,44.23,44.24,337700.0,36.9225,37.0227,36.9225,36.9309,337700.0
2009-08-03 15:00:00,44.24,44.35,44.18,44.35,563600.0,36.9309,37.0227,36.8808,37.0227,563600.0
2009-08-04 09:30:00,44.15,44.26,44.08,44.23,317600.0,36.8557,36.9475,36.7973,36.9225,317600.0
2009-08-04 10:00:00,44.23,44.32,44.14,44.26,525000.0,36.9225,36.9976,36.8474,36.9475,525000.0
2009-08-04 11:00:00,44.27,44.37,44.25,44.34,402900.0,36.9559,37.0394,36.9392,37.0143,402900.0
2009-08-04 12:00:00,44.34,44.43,44.29,44.42,389100.0,37.0143,37.0895,36.9726,37.0811,389100.0
2009-08-04 13:00:00,44.42,44.43,44.17,44.2,305500.0,37.0811,37.0895,36.8724,36.8975,305500.0
2009-08-04 14:00:00,44.19,44.3,44.15,44.17,337500.0,36.8891,36.9809,36.8557,36.8724,337500.0
2009-08-04 15:00:00,44.17,44.33,44.12,44.31,910900.0,36.8724,37.006,36.8307,36.9893,910900.0
2009-08-04 16:00:00,44.31,44.37,44.29,44.29,94000.0,36.9893,37.0394,36.9726,36.9726,94000.0
2009-08-05 09:30:00,44.35,44.38,44.0,44.05,516700.0,37.0227,37.0477,36.7305,36.7722,516700.0
2009-08-05 10:00:00,44.06,44.06,43.81,43.93,568300.0,36.7806,36.7806,36.5719,36.6721,568300.0
2009-08-05 11:00:00,43.93,43.98,43.81,43.84,928700.0,36.6721,36.7138,36.5719,36.5969,928700.0
2009-08-05 12:00:00,43.85,43.97,43.82,43.85,210100.0,36.6053,36.7055,36.5802,36.6053,210100.0
2009-08-05 13:00:00,43.86,44.02,43.78,43.92,552900.0,36.6136,36.7472,36.5469,36.6637,552900.0
2009-08-05 14:00:00,43.93,44.13,43.9,44.09,375100.0,36.6721,36.839,36.647,36.8056,375100.0
2009-08-05 15:00:00,44.1,44.17,43.98,44.01,473400.0,36.814,36.8724,36.7138,36.7389,473400.0
2009-08-06 09:30:00,44.17,44.21,43.83,43.85,318100.0,36.8724,36.9058,36.5886,36.6053,318100.0
2009-08-06 10:00:00,43.84,43.88,43.69,43.78,469200.0,36.5969,36.6303,36.4717,36.5469,469200.0
2009-08-06 11:00:00,43.77,43.93,43.77,43.79,306000.0,36.5385,36.6721,36.5385,36.5552,306000.0
2009-08-06 12:00:00,43.8,43.82,43.7,43.72,296800.0,36.5635,36.5802,36.4801,36.4968,296800.0
2009-08-06 13:00:00,43.73,43.85,43.7,43.71,299000.0,36.5051,36.6053,36.4801,36.4884,299000.0
2009-08-06 14:00:00,43.71,43.71,43.57,43.65,491700.0,36.4884,36.4884,36.3715,36.4383,491700.0
2009-08-06 15:00:00,43.64,43.8,43.64,43.75,848000.0,36.43,36.5635,36.43,36.5218,848000.0
2009-08-07 09:30:00,44.02,44.25,44.0,44.01,663100.0,36.7472,36.9392,36.7305,36.7389,663100.0
2009-08-07 10:00:00,43.99,44.35,43.89,44.3,480600.0,36.7222,37.0227,36.6387,36.9809,480600.0
2009-08-07 11:00:00,44.31,44.38,44.2,44.28,252400.0,36.9893,37.0477,36.8975,36.9642,252400.0
2009-08-07 12:00:00,44.28,44.36,44.24,44.32,219600.0,36.9642,37.031,36.9309,36.9976,219600.0
2009-08-07 13:00:00,44.33,44.47,44.32,44.41,338500.0,37.006,37.1229,36.9976,37.0728,338500.0
2009-08-07 14:00:00,44.41,44.44,44.33,44.35,280200.0,37.0728,37.0978,37.006,37.0227,280200.0
2009-08-07 15:00:00,44.34,44.36,44.22,44.23,583800.0,37.0143,37.031,36.9142,36.9225,583800.0
2009-08-10 09:30:00,44.03,44.15,43.94,44.09,249000.0,36.7555,36.8557,36.6804,36.8056,249000.0
2009-08-10 10:00:00,44.09,44.18,44.02,44.12,311800.0,36.8056,36.8808,36.7472,36.8307,311800.0
2009-08-10 11:00:00,44.12,44.16,44.01,44.02,211700.0,36.8307,36.8641,36.7389,36.7472,211700.0
2009-08-10 12:00:00,44.03,44.08,43.94,43.97,541600.0,36.7555,36.7973,36.6804,36.7055,541600.0
2009-08-10 13:00:00,43.96,44.0,43.87,43.93,437900.0,36.6971,36.7305,36.622,36.6721,437900.0
2009-08-10 14:00:00,43.93,43.94,43.81,43.92,303600.0,36.6721,36.6804,36.5719,36.6637,303600.0
2009-08-10 15:00:00,43.92,44.11,43.92,44.11,754100.0,36.6637,36.8223,36.6637,36.8223,754100.0
2009-08-11 09:30:00,43.89,44.02,43.78,43.86,332800.0,36.6387,36.7472,36.5469,36.6136,332800.0
2009-08-11 10:00:00,43.86,43.86,43.66,43.73,464800.0,36.6136,36.6136,36.4467,36.5051,464800.0
2009-08-11 11:00:00,43.72,43.76,43.63,43.74,483000.0,36.4968,36.5302,36.4216,36.5135,483000.0
2009-08-11 12:00:00,43.72,43.77,43.65,43.65,189300.0,36.4968,36.5385,36.4383,36.4383,189300.0
2009-08-11 13:00:00,43.66,43.76,43.65,43.72,198300.0,36.4467,36.5302,36.4383,36.4968,198300.0
2009-08-11 14:00:00,43.73,43.85,43.73,43.84,502400.0,36.5051,36.6053,36.5051,36.5969,502400.0
2009-08-11 15:00:00,43.85,43.9,43.71,43.71,437200.0,36.6053,36.647,36.4884,36.4884,437200.0
2009-08-11 16:00:00,43.71,43.74,43.69,43.73,19100.0,36.4884,36.5135,36.4717,36.5051,19100.0
2009-08-12 09:30:00,43.67,44.11,43.67,44.1,208200.0,36.455,36.8223,36.455,36.814,208200.0
2009-08-12 10:00:00,44.12,44.28,44.12,44.26,357000.0,36.8307,36.9642,36.8307,36.9475,357000.0
2009-08-12 11:00:00,44.26,44.29,44.22,44.25,214100.0,36.9475,36.9726,36.9142,36.9392,214100.0
2009-08-12 12:00:00,44.25,44.28,44.19,44.27,188300.0,36.9392,36.9642,36.8891,36.9559,188300.0
2009-08-12 13:00:00,44.27,44.37,44.24,44.28,191800.0,36.9559,37.0394,36.9309,36.9642,191800.0
2009-08-12 14:00:00,44.28,44.47,44.09,44.46,474400.0,36.9642,37.1229,36.8056,37.1145,474400.0
2009-08-12 15:00:00,44.46,44.51,44.16,44.19,491900.0,37.1145,37.1562,36.8641,36.8891,491900.0
2009-08-13 09:30:00,44.36,44.36,43.96,44.01,461600.0,37.031,37.031,36.6971,36.7389,461600.0
2009-08-13 10:00:00,44.01,44.42,43.97,44.37,386700.0,36.7389,37.0811,36.7055,37.0394,386700.0
2009-08-13 11:00:00,44.37,44.4,44.22,44.3,435500.0,37.0394,37.0644,36.9142,36.9809,435500.0
2009-08-13 12:00:00,44.31,44.36,44.27,44.3,229300.0,36.9893,37.031,36.9559,36.9809,229300.0
2009-08-13 13:00:00,44.31,44.44,44.22,44.25,328400.0,36.9893,37.0978,36.9142,36.9392,328400.0
2009-08-13 14:00:00,44.26,44.31,44.1,44.21,294000.0,36.9475,36.9893,36.814,36.9058,294000.0
2009-08-13 15:00:00,44.21,44.43,44.21,44.41,568500.0,36.9058,37.0895,36.9058,37.0728,568500.0
2009-08-14 09:30:00,44.44,44.5,44.01,44.05,277300.0,37.0978,37.1479,36.7389,36.7722,277300.0
2009-08-14 10:00:00,44.03,44.03,43.79,43.88,464300.0,36.7555,36.7555,36.5552,36.6303,464300.0
2009-08-14 11:00:00,43.88,43.91,43.7,43.75,330900.0,36.6303,36.6554,36.4801,36.5218,330900.0
2009-08-14 12:00:00,43.74,43.83,43.71,43.82,226300.0,36.5135,36.5886,36.4884,36.5802,226300.0
2009-08-14 13:00:00,43.82,43.83,43.73,43.8,282800.0,36.5802,36.5886,36.5051,36.5635,282800.0
2009-08-14 14:00:00,43.8,43.83,43.73,43.8,272700.0,36.5635,36.5886,36.5051,36.5635,272700.0
2009-08-14 15:00:00,43.8,44.06,43.75,44.06,554400.0,36.5635,36.7806,36.5218,36.7806,554400.0
2009-08-17 09:30:00,43.35,43.43,43.12,43.26,402400.0,36.1879,36.2547,35.9959,36.1128,402400.0
2009-08-17 10:00:00,43.24,43.28,43.14,43.18,463200.0,36.0961,36.1295,36.0126,36.046,463200.0
2009-08-17 11:00:00,43.18,43.3,43.08,43.26,259600.0,36.046,36.1462,35.9625,36.1128,259600.0
2009-08-17 12:00:00,43.27,43.28,43.2,43.22,400400.0,36.1211,36.1295,36.0627,36.0794,400400.0
2009-08-17 13:00:00,43.21,43.24,43.12,43.24,443900.0,36.071,36.0961,35.9959,36.0961,443900.0
2009-08-17 14:00:00,43.23,43.24,43.13,43.17,482900.0,36.0877,36.0961,36.0042,36.0376,482900.0
2009-08-17 15:00:00,43.18,43.22,43.05,43.09,723100.0,36.046,36.0794,35.9375,35.9708,723100.0
2009-08-18 09:30:00,43.25,43.33,43.11,43.18,431100.0,36.1044,36.1712,35.9875,36.046,431100.0
2009-08-18 10:00:00,43.18,43.37,43.17,43.25,523300.0,36.046,36.2046,36.0376,36.1044,523300.0
2009-08-18 11:00:00,43.26,43.48,43.26,43.43,361600.0,36.1128,36.2964,36.1128,36.2547,361600.0
2009-08-18 12:00:00,43.44,43.51,43.42,43.49,713800.0,36.263,36.3215,36.2463,36.3048,713800.0
2009-08-18 13:00:00,43.48,43.53,43.4,43.47,393700.0,36.2964,36.3382,36.2296,36.2881,393700.0
2009-08-18 14:00:00,43.47,43.57,43.46,43.52,363700.0,36.2881,36.3715,36.2797,36.3298,363700.0
2009-08-18 15:00:00,43.52,43.6,43.47,43.49,472400.0,36.3298,36.3966,36.2881,36.3048,472400.0
2009-08-18 16:00:00,43.45,43.53,43.45,43.45,55000.0,36.2714,36.3382,36.2714,36.2714,55000.0
2009-08-19 09:30:00,43.12,43.41,43.09,43.33,400000.0,35.9959,36.238,35.9708,36.1712,400000.0
2009-08-19 10:00:00,43.35,43.5,43.35,43.4,423200.0,36.1879,36.3131,36.1879,36.2296,423200.0
2009-08-19 11:00:00,43.4,43.73,43.38,43.71,299100.0,36.2296,36.5051,36.2129,36.4884,299100.0
2009-08-19 12:00:00,43.72,43.88,43.7,43.83,323000.0,36.4968,36.6303,36.4801,36.5886,323000.0
2009-08-19 13:00:00,43.83,43.92,43.81,43.9,270900.0,36.5886,36.6637,36.5719,36.647,270900.0
2009-08-19 14:00:00,43.91,43.92,43.77,43.85,352900.0,36.6554,36.6637,36.5385,36.6053,352900.0
2009-08-19 15:00:00,43.85,43.85,43.68,43.85,417300.0,36.6053,36.6053,36.4634,36.6053,417300.0
2009-08-20 09:30:00,43.84,44.14,43.74,44.13,310000.0,36.5969,36.8474,36.5135,36.839,310000.0
2009-08-20 10:00:00,44.13,44.19,43.99,44.11,363700.0,36.839,36.8891,36.7222,36.8223,363700.0
2009-08-20 11:00:00,44.1,44.13,44.03,44.06,199000.0,36.814,36.839,36.7555,36.7806,199000.0
2009-08-20 12:00:00,44.07,44.18,44.06,44.16,160100.0,36.7889,36.8808,36.7806,36.8641,160100.0
2009-08-20 13:00:00,44.16,44.2,44.12,44.16,170500.0,36.8641,36.8975,36.8307,36.8641,170500.0
2009-08-20 14:00:00,44.16,44.19,44.11,44.16,179900.0,36.8641,36.8891,36.8223,36.8641,179900.0
2009-08-20 15:00:00,44.17,44.35,44.17,44.27,496800.0,36.8724,37.0227,36.8724,36.9559,496800.0
2009-08-21 09:30:00,44.55,44.57,44.3,44.53,3667100.0,37.1896,37.2063,36.9809,37.1729,3667100.0
2009-08-21 10:00:00,44.53,44.93,44.53,44.79,576800.0,37.1729,37.5069,37.1729,37.39,576800.0
2009-08-21 11:00:00,44.8,44.88,44.78,44.83,208900.0,37.3983,37.4651,37.3816,37.4234,208900.0
2009-08-21 12:00:00,44.84,44.84,44.78,44.81,204000.0,37.4317,37.4317,37.3816,37.4067,204000.0
2009-08-21 13:00:00,44.81,44.83,44.72,44.74,250000.0,37.4067,37.4234,37.3315,37.3482,250000.0
2009-08-21 14:00:00,44.73,44.81,44.71,44.81,264500.0,37.3399,37.4067,37.3232,37.4067,264500.0
2009-08-21 15:00:00,44.81,44.96,44.8,44.87,405400.0,37.4067,37.5319,37.3983,37.4568,405400.0
2009-08-24 09:30:00,45.08,45.12,44.93,45.08,304300.0,37.6321,37.6655,37.5069,37.6321,304300.0
2009-08-24 10:00:00,45.08,45.2,45.08,45.18,374400.0,37.6321,37.7322,37.6321,37.7155,374400.0
2009-08-24 11:00:00,45.19,45.22,45.06,45.06,394100.0,37.7239,37.7489,37.6154,37.6154,394100.0
2009-08-24 12:00:00,45.06,45.1,45.02,45.03,155000.0,37.6154,37.6488,37.582,37.5903,155000.0
2009-08-24 13:00:00,45.03,45.03,44.8,44.91,424600.0,37.5903,37.5903,37.3983,37.4902,424600.0
2009-08-24 14:00:00,44.9,44.95,44.84,44.87,365500.0,37.4818,37.5235,37.4317,37.4568,365500.0
2009-08-24 15:00:00,44.87,44.93,44.73,44.87,554800.0,37.4568,37.5069,37.3399,37.4568,554800.0
2009-08-25 09:30:00,45.02,45.17,44.88,45.17,215200.0,37.582,37.7072,37.4651,37.7072,215200.0
2009-08-25 10:00:00,45.12,45.31,44.92,45.07,814000.0,37.6655,37.8241,37.4985,37.6237,814000.0
2009-08-25 11:00:00,45.07,45.21,45.07,45.16,204700.0,37.6237,37.7406,37.6237,37.6989,204700.0
2009-08-25 12:00:00,45.17,45.29,45.11,45.11,172900.0,37.7072,37.8074,37.6571,37.6571,172900.0
2009-08-25 13:00:00,45.11,45.15,44.98,45.01,369200.0,37.6571,37.6905,37.5486,37.5736,369200.0
2009-08-25 14:00:00,45.01,45.07,44.87,44.97,352400.0,37.5736,37.6237,37.4568,37.5402,352400.0
2009-08-25 15:00:00,44.98,45.09,44.9,44.98,506300.0,37.5486,37.6404,37.4818,37.5486,506300.0
2009-08-25 16:00:00,44.97,45.02,44.97,45.02,84000.0,37.5402,37.582,37.5402,37.582,84000.0
2009-08-26 09:30:00,44.84,44.94,44.77,44.91,301500.0,37.4317,37.5152,37.3733,37.4902,301500.0
2009-08-26 10:00:00,44.92,45.18,44.91,45.04,463500.0,37.4985,37.7155,37.4902,37.5987,463500.0
2009-08-26 11:00:00,45.05,45.06,44.8,44.88,216100.0,37.607,37.6154,37.3983,37.4651,216100.0
2009-08-26 12:00:00,44.88,44.96,44.85,44.89,117300.0,37.4651,37.5319,37.4401,37.4735,117300.0
2009-08-26 13:00:00,44.89,45.02,44.79,45.02,156000.0,37.4735,37.582,37.39,37.582,156000.0
2009-08-26 14:00:00,45.03,45.05,44.89,44.9,231300.0,37.5903,37.607,37.4735,37.4818,231300.0
2009-08-26 15:00:00,44.88,45.02,44.87,44.97,575200.0,37.4651,37.582,37.4568,37.5402,575200.0
2009-08-27 09:30:00,44.99,44.99,44.58,44.6,217300.0,37.5569,37.5569,37.2147,37.2314,217300.0
2009-08-27 10:00:00,44.57,44.64,44.44,44.49,611900.0,37.2063,37.2648,37.0978,37.1395,611900.0
2009-08-27 11:00:00,44.49,44.71,44.48,44.7,403600.0,37.1395,37.3232,37.1312,37.3149,403600.0
2009-08-27 12:00:00,44.7,44.81,44.67,44.75,178100.0,37.3149,37.4067,37.2898,37.3566,178100.0
2009-08-27 13:00:00,44.77,44.94,44.69,44.9,153400.0,37.3733,37.5152,37.3065,37.4818,153400.0
2009-08-27 14:00:00,44.91,45.15,44.91,45.07,280700.0,37.4902,37.6905,37.4902,37.6237,280700.0
2009-08-27 15:00:00,45.07,45.1,44.99,45.07,470700.0,37.6237,37.6488,37.5569,37.6237,470700.0
2009-08-28 09:30:00,45.43,45.48,45.11,45.11,267900.0,37.9242,37.966,37.6571,37.6571,267900.0
2009-08-28 10:00:00,45.13,45.22,44.94,45.08,257200.0,37.6738,37.7489,37.5152,37.6321,257200.0
2009-08-28 11:00:00,45.09,45.11,44.94,44.98,144300.0,37.6404,37.6571,37.5152,37.5486,144300.0
2009-08-28 12:00:00,44.97,45.01,44.75,44.77,131100.0,37.5402,37.5736,37.3566,37.3733,131100.0
2009-08-28 13:00:00,44.77,44.95,44.77,44.91,132200.0,37.3733,37.5235,37.3733,37.4902,132200.0
2009-08-28 14:00:00,44.91,45.0,44.86,44.97,174800.0,37.4902,37.5653,37.4484,37.5402,174800.0
2009-08-28 15:00:00,44.97,45.06,44.86,45.0,261800.0,37.5402,37.6154,37.4484,37.5653,261800.0
2009-08-31 09:30:00,44.62,44.74,44.39,44.49,338400.0,37.2481,37.3482,37.0561,37.1395,338400.0
2009-08-31 10:00:00,44.48,44.59,44.4,44.55,250900.0,37.1312,37.223,37.0644,37.1896,250900.0
2009-08-31 11:00:00,44.55,44.55,44.45,44.52,166500.0,37.1896,37.1896,37.1062,37.1646,166500.0
2009-08-31 12:00:00,44.51,44.55,44.46,44.48,284500.0,37.1562,37.1896,37.1145,37.1312,284500.0
2009-08-31 13:00:00,44.48,44.51,44.43,44.5,234300.0,37.1312,37.1562,37.0895,37.1479,234300.0
2009-08-31 14:00:00,44.49,44.62,44.46,44.56,171100.0,37.1395,37.2481,37.1145,37.198,171100.0
2009-08-31 15:00:00,44.57,44.68,44.44,44.66,599700.0,37.2063,37.2982,37.0978,37.2815,599700.0
2009-09-01 09:30:00,44.44,44.94,44.44,44.87,256500.0,37.0978,37.5152,37.0978,37.4568,256500.0
2009-09-01 10:00:00,44.87,45.04,44.67,44.67,412700.0,37.4568,37.5987,37.2898,37.2898,412700.0
2009-09-01 11:00:00,44.66,44.67,43.97,44.02,476300.0,37.2815,37.2898,36.7055,36.7472,476300.0
2009-09-01 12:00:00,43.99,44.1,43.91,43.98,186200.0,36.7222,36.814,36.6554,36.7138,186200.0
2009-09-01 13:00:00,43.97,44.02,43.83,44.01,254300.0,36.7055,36.7472,36.5886,36.7389,254300.0
2009-09-01 14:00:00,44.02,44.05,43.91,43.97,295400.0,36.7472,36.7722,36.6554,36.7055,295400.0
2009-09-01 15:00:00,43.96,44.04,43.82,43.86,537700.0,36.6971,36.7639,36.5802,36.6136,537700.0
2009-09-01 16:00:00,43.86,43.88,43.86,43.88,800.0,36.6136,36.6303,36.6136,36.6303,800.0
2009-09-02 09:30:00,43.78,43.98,43.69,43.87,193900.0,36.5469,36.7138,36.4717,36.622,193900.0
2009-09-02 10:00:00,43.85,44.03,43.7,44.03,411200.0,36.6053,36.7555,36.4801,36.7555,411200.0
2009-09-02 11:00:00,44.02,44.05,43.91,43.93,217500.0,36.7472,36.7722,36.6554,36.6721,217500.0
2009-09-02 12:00:00,43.92,44.01,43.88,43.97,232700.0,36.6637,36.7389,36.6303,36.7055,232700.0
2009-09-02 13:00:00,43.96,43.98,43.9,43.92,251600.0,36.6971,36.7138,36.647,36.6637,251600.0
2009-09-02 14:00:00,43.91,44.02,43.89,43.94,406600.0,36.6554,36.7472,36.6387,36.6804,406600.0
2009-09-02 15:00:00,43.93,44.06,43.82,43.85,327400.0,36.6721,36.7806,36.5802,36.6053,327400.0
2009-09-03 09:30:00,44.02,44.13,43.86,43.97,194100.0,36.7472,36.839,36.6136,36.7055,194100.0
2009-09-03 10:00:00,43.97,44.07,43.71,43.86,647600.0,36.7055,36.7889,36.4884,36.6136,647600.0
2009-09-03 11:00:00,43.87,43.97,43.87,43.94,266900.0,36.622,36.7055,36.622,36.6804,266900.0
2009-09-03 12:00:00,43.93,44.0,43.92,43.96,239800.0,36.6721,36.7305,36.6637,36.6971,239800.0
2009-09-03 13:00:00,43.96,44.04,43.95,43.97,111400.0,36.6971,36.7639,36.6888,36.7055,111400.0
2009-09-03 14:00:00,43.97,44.01,43.87,43.94,87200.0,36.7055,36.7389,36.622,36.6804,87200.0
2009-09-03 15:00:00,43.95,44.23,43.94,44.2,911400.0,36.6888,36.9225,36.6804,36.8975,911400.0
2009-09-04 09:30:00,44.24,44.36,44.14,44.17,659100.0,36.9309,37.031,36.8474,36.8724,659100.0
2009-09-04 10:00:00,44.17,44.43,44.17,44.42,303800.0,36.8724,37.0895,36.8724,37.0811,303800.0
2009-09-04 11:00:00,44.42,44.49,44.28,44.49,221800.0,37.0811,37.1395,36.9642,37.1395,221800.0
2009-09-04 12:00:00,44.49,44.71,44.49,44.69,205900.0,37.1395,37.3232,37.1395,37.3065,205900.0
2009-09-04 13:00:00,44.7,44.8,44.65,44.66,227100.0,37.3149,37.3983,37.2731,37.2815,227100.0
2009-09-04 14:00:00,44.66,44.72,44.61,44.72,146700.0,37.2815,37.3315,37.2397,37.3315,146700.0
2009-09-04 15:00:00,44.72,44.8,44.63,44.79,228000.0,37.3315,37.3983,37.2564,37.39,228000.0
2009-09-08 09:30:00,45.12,45.15,44.91,44.96,228200.0,37.6655,37.6905,37.4902,37.5319,228200.0
2009-09-08 10:00:00,44.94,45.13,44.89,45.12,225500.0,37.5152,37.6738,37.4735,37.6655,225500.0
2009-09-08 11:00:00,45.12,45.13,44.94,44.98,1286100.0,37.6655,37.6738,37.5152,37.5486,1286100.0
2009-09-08 12:00:00,44.99,45.06,44.97,45.01,245200.0,37.5569,37.6154,37.5402,37.5736,245200.0
2009-09-08 13:00:00,45.01,45.05,44.93,45.01,197200.0,37.5736,37.607,37.5069,37.5736,197200.0
2009-09-08 14:00:00,45.02,45.14,44.97,45.1,413700.0,37.582,37.6822,37.5402,37.6488,413700.0
2009-09-08 15:00:00,45.09,45.17,45.03,45.14,502500.0,37.6404,37.7072,37.5903,37.6822,502500.0
2009-09-08 16:00:00,45.11,45.18,45.09,45.11,54700.0,37.6571,37.7155,37.6404,37.6571,54700.0
2009-09-09 09:30:00,45.13,45.33,45.04,45.26,215300.0,37.6738,37.8408,37.5987,37.7823,215300.0
2009-09-09 10:00:00,45.27,45.39,45.27,45.33,228200.0,37.7907,37.8909,37.7907,37.8408,228200.0
2009-09-09 11:00:00,45.34,45.57,45.33,45.52,208200.0,37.8491,38.0411,37.8408,37.9994,208200.0
2009-09-09 12:00:00,45.51,45.56,45.49,45.55,170500.0,37.991,38.0328,37.9743,38.0244,170500.0
2009-09-09 13:00:00,45.56,45.59,45.47,45.48,224700.0,38.0328,38.0578,37.9576,37.966,224700.0
2009-09-09 14:00:00,45.47,45.52,45.22,45.28,384100.0,37.9576,37.9994,37.7489,37.799,384100.0
2009-09-09 15:00:00,45.29,45.53,45.27,45.47,449900.0,37.8074,38.0077,37.7907,37.9576,449900.0
2009-09-10 09:30:00,45.41,45.51,45.3,45.41,193600.0,37.9075,37.991,37.8157,37.9075,193600.0
2009-09-10 10:00:00,45.44,45.6,45.38,45.58,307700.0,37.9326,38.0662,37.8825,38.0495,307700.0
2009-09-10 11:00:00,45.59,45.68,45.52,45.56,307700.0,38.0578,38.1329,37.9994,38.0328,307700.0
2009-09-10 12:00:00,45.56,45.62,45.54,45.61,97600.0,38.0328,38.0829,38.0161,38.0745,97600.0
2009-09-10 13:00:00,45.61,45.84,45.58,45.84,432400.0,38.0745,38.2665,38.0495,38.2665,432400.0
2009-09-10 14:00:00,45.84,45.88,45.78,45.8,155000.0,38.2665,38.2999,38.2164,38.2331,155000.0
2009-09-10 15:00:00,45.79,45.89,45.66,45.88,260200.0,38.2248,38.3082,38.1162,38.2999,260200.0
2009-09-11 09:30:00,45.96,46.02,45.86,46.02,211600.0,38.3667,38.4168,38.2832,38.4168,211600.0
2009-09-11 10:00:00,46.0,46.05,45.85,45.95,263000.0,38.4001,38.4418,38.2749,38.3583,263000.0
2009-09-11 11:00:00,45.94,46.01,45.82,45.87,159200.0,38.35,38.4084,38.2498,38.2915,159200.0
2009-09-11 12:00:00,45.87,45.89,45.67,45.78,222100.0,38.2915,38.3082,38.1246,38.2164,222100.0
2009-09-11 13:00:00,45.78,45.84,45.73,45.73,336600.0,38.2164,38.2665,38.1747,38.1747,336600.0
2009-09-11 14:00:00,45.74,45.92,45.74,45.86,315400.0,38.183,38.3333,38.183,38.2832,315400.0
2009-09-11 15:00:00,45.86,45.97,45.84,45.9,394400.0,38.2832,38.375,38.2665,38.3166,394400.0
2009-09-14 09:30:00,45.53,45.78,45.53,45.78,238400.0,38.0077,38.2164,38.0077,38.2164,238400.0
2009-09-14 10:00:00,45.79,45.91,45.7,45.86,492300.0,38.2248,38.3249,38.1496,38.2832,492300.0
2009-09-14 11:00:00,45.86,45.96,45.82,45.84,267000.0,38.2832,38.3667,38.2498,38.2665,267000.0
2009-09-14 12:00:00,45.84,45.89,45.82,45.88,137500.0,38.2665,38.3082,38.2498,38.2999,137500.0
2009-09-14 13:00:00,45.89,45.96,45.82,45.93,231900.0,38.3082,38.3667,38.2498,38.3416,231900.0
2009-09-14 14:00:00,45.94,46.08,45.91,46.04,396700.0,38.35,38.4669,38.3249,38.4335,396700.0
2009-09-14 15:00:00,46.03,46.09,45.96,46.08,752700.0,38.4251,38.4752,38.3667,38.4669,752700.0
2009-09-15 09:30:00,46.13,46.15,45.94,46.0,429000.0,38.5086,38.5253,38.35,38.4001,429000.0
2009-09-15 10:00:00,45.98,46.09,45.82,46.08,814500.0,38.3834,38.4752,38.2498,38.4669,814500.0
2009-09-15 11:00:00,46.08,46.11,45.93,46.08,326300.0,38.4669,38.4919,38.3416,38.4669,326300.0
2009-09-15 12:00:00,46.07,46.11,46.03,46.11,181800.0,38.4585,38.4919,38.4251,38.4919,181800.0
2009-09-15 13:00:00,46.11,46.22,46.09,46.2,386400.0,38.4919,38.5837,38.4752,38.567,386400.0
2009-09-15 14:00:00,46.21,46.21,46.09,46.14,262800.0,38.5754,38.5754,38.4752,38.5169,262800.0
2009-09-15 15:00:00,46.14,46.28,46.11,46.17,675300.0,38.5169,38.6338,38.4919,38.542,675300.0
2009-09-15 16:00:00,46.12,46.12,46.12,46.12,30700.0,38.5002,38.5002,38.5002,38.5002,30700.0
2009-09-16 09:30:00,46.31,46.34,46.12,46.2,329500.0,38.6589,38.6839,38.5002,38.567,329500.0
2009-09-16 10:00:00,46.2,46.32,46.16,46.3,568500.0,38.567,38.6672,38.5336,38.6505,568500.0
2009-09-16 11:00:00,46.3,46.46,46.27,46.46,132700.0,38.6505,38.7841,38.6255,38.7841,132700.0
2009-09-16 12:00:00,46.47,46.56,46.46,46.47,168800.0,38.7924,38.8676,38.7841,38.7924,168800.0
2009-09-16 13:00:00,46.46,46.67,46.46,46.61,249000.0,38.7841,38.9594,38.7841,38.9093,249000.0
2009-09-16 14:00:00,46.62,46.69,46.59,46.59,317500.0,38.9176,38.9761,38.8926,38.8926,317500.0
2009-09-16 15:00:00,46.58,46.73,46.57,46.72,328200.0,38.8842,39.0095,38.8759,39.0011,328200.0
2009-09-17 09:30:00,46.59,46.88,46.59,46.87,260300.0,38.8926,39.1347,38.8926,39.1263,260300.0
2009-09-17 10:00:00,46.91,46.99,46.66,46.82,705300.0,39.1597,39.2265,38.951,39.0846,705300.0
2009-09-17 11:00:00,46.83,46.9,46.71,46.75,365500.0,39.0929,39.1514,38.9928,39.0262,365500.0
2009-09-17 12:00:00,46.76,46.78,46.51,46.54,327400.0,39.0345,39.0512,38.8258,38.8509,327400.0
2009-09-17 13:00:00,46.54,46.67,46.49,46.66,323700.0,38.8509,38.9594,38.8091,38.951,323700.0
2009-09-17 14:00:00,46.64,46.75,46.6,46.71,509700.0,38.9343,39.0262,38.9009,38.9928,509700.0
2009-09-17 15:00:00,46.72,46.78,46.59,46.69,518200.0,39.0011,39.0512,38.8926,38.9761,518200.0
2009-09-18 09:30:00,46.86,46.92,46.73,46.77,371000.0,39.118,39.1681,39.0095,39.0429,371000.0
2009-09-18 10:00:00,46.77,46.81,46.63,46.75,406500.0,39.0429,39.0762,38.926,39.0262,406500.0
2009-09-18 11:00:00,46.76,46.79,46.67,46.68,424700.0,39.0345,39.0596,38.9594,38.9677,424700.0
2009-09-18 12:00:00,46.66,46.82,46.63,46.82,217900.0,38.951,39.0846,38.926,39.0846,217900.0
2009-09-18 13:00:00,46.82,46.9,46.79,46.88,217300.0,39.0846,39.1514,39.0596,39.1347,217300.0
2009-09-18 14:00:00,46.89,46.92,46.82,46.82,356700.0,39.143,39.1681,39.0846,39.0846,356700.0
2009-09-18 15:00:00,46.83,46.9,46.74,46.76,578600.0,39.0929,39.1514,39.0178,39.0345,578600.0
2009-09-21 09:30:00,46.4,46.62,46.4,46.44,190500.0,38.734,38.9176,38.734,38.7674,190500.0
2009-09-21 10:00:00,46.45,46.6,46.39,46.59,362000.0,38.7757,38.9009,38.7256,38.8926,362000.0
2009-09-21 11:00:00,46.58,46.82,46.57,46.76,196800.0,38.8842,39.0846,38.8759,39.0345,196800.0
2009-09-21 12:00:00,46.76,46.78,46.67,46.69,127200.0,39.0345,39.0512,38.9594,38.9761,127200.0
2009-09-21 13:00:00,46.69,46.72,46.62,46.71,782000.0,38.9761,39.0011,38.9176,38.9928,782000.0
2009-09-21 14:00:00,46.72,46.77,46.65,46.72,201000.0,39.0011,39.0429,38.9427,39.0011,201000.0
2009-09-21 15:00:00,46.72,46.83,46.63,46.74,500500.0,39.0011,39.0929,38.926,39.0178,500500.0
2009-09-22 09:30:00,46.8,46.81,46.63,46.65,435000.0,39.198,39.2064,39.0556,39.0724,435000.0
2009-09-22 10:00:00,46.65,46.73,46.54,46.62,371700.0,39.0724,39.1394,38.9803,39.0473,371700.0
2009-09-22 11:00:00,46.62,46.74,46.62,46.72,132200.0,39.0473,39.1478,39.0473,39.131,132200.0
2009-09-22 12:00:00,46.73,46.84,46.73,46.76,190200.0,39.1394,39.2315,39.1394,39.1645,190200.0
2009-09-22 13:00:00,46.76,46.83,46.67,46.72,298200.0,39.1645,39.2231,39.0891,39.131,298200.0
2009-09-22 14:00:00,46.72,46.79,46.69,46.78,188300.0,39.131,39.1896,39.1059,39.1813,188300.0
2009-09-22 15:00:00,46.78,46.83,46.7,46.73,386400.0,39.1813,39.2231,39.1143,39.1394,386400.0
2009-09-22 16:00:00,46.71,46.71,46.71,46.71,600.0,39.1226,39.1226,39.1226,39.1226,600.0
2009-09-23 09:30:00,46.76,46.86,46.66,46.68,200400.0,39.1645,39.2483,39.0808,39.0975,200400.0
2009-09-23 10:00:00,46.67,46.78,46.6,46.67,382900.0,39.0891,39.1813,39.0305,39.0891,382900.0
2009-09-23 11:00:00,46.67,46.76,46.62,46.75,160000.0,39.0891,39.1645,39.0473,39.1561,160000.0
2009-09-23 12:00:00,46.76,46.81,46.74,46.8,166400.0,39.1645,39.2064,39.1478,39.198,166400.0
2009-09-23 13:00:00,46.8,46.85,46.76,46.85,132800.0,39.198,39.2399,39.1645,39.2399,132800.0
2009-09-23 14:00:00,46.85,47.1,46.79,46.86,400100.0,39.2399,39.4493,39.1896,39.2483,400100.0
2009-09-23 15:00:00,46.87,46.98,46.32,46.36,734300.0,39.2566,39.3488,38.796,38.8295,734300.0
2009-09-24 09:30:00,46.51,46.6,46.39,46.4,289300.0,38.9551,39.0305,38.8546,38.863,289300.0
2009-09-24 10:00:00,46.48,46.48,45.84,45.97,505600.0,38.93,38.93,38.394,38.5028,505600.0
2009-09-24 11:00:00,45.97,46.08,45.88,45.95,239500.0,38.5028,38.595,38.4275,38.4861,239500.0
2009-09-24 12:00:00,45.95,46.01,45.88,45.89,181400.0,38.4861,38.5363,38.4275,38.4358,181400.0
2009-09-24 13:00:00,45.9,46.02,45.83,45.91,202200.0,38.4442,38.5447,38.3856,38.4526,202200.0
2009-09-24 14:00:00,45.89,46.04,45.84,46.04,281600.0,38.4358,38.5615,38.394,38.5615,281600.0
2009-09-24 15:00:00,46.04,46.13,45.98,46.03,542600.0,38.5615,38.6369,38.5112,38.5531,542600.0
2009-09-25 09:30:00,45.9,46.12,45.82,46.0,232400.0,38.4442,38.6285,38.3772,38.528,232400.0
2009-09-25 10:00:00,45.99,46.1,45.87,45.91,408700.0,38.5196,38.6117,38.4191,38.4526,408700.0
2009-09-25 11:00:00,45.93,46.0,45.81,45.84,243100.0,38.4693,38.528,38.3688,38.394,243100.0
2009-09-25 12:00:00,45.83,45.86,45.64,45.71,212500.0,38.3856,38.4107,38.2264,38.2851,212500.0
2009-09-25 13:00:00,45.69,45.9,45.64,45.9,169100.0,38.2683,38.4442,38.2264,38.4442,169100.0
2009-09-25 14:00:00,45.9,45.95,45.82,45.94,236800.0,38.4442,38.4861,38.3772,38.4777,236800.0
2009-09-25 15:00:00,45.94,45.95,45.74,45.75,460200.0,38.4777,38.4861,38.3102,38.3186,460200.0
2009-09-28 09:30:00,46.0,46.32,45.89,46.3,157900.0,38.528,38.796,38.4358,38.7792,157900.0
2009-09-28 10:00:00,46.31,46.54,46.31,46.48,190300.0,38.7876,38.9803,38.7876,38.93,190300.0
2009-09-28 11:00:00,46.49,46.61,46.48,46.58,125400.0,38.9384,39.0389,38.93,39.0138,125400.0
2009-09-28 12:00:00,46.58,46.65,46.53,46.54,273700.0,39.0138,39.0724,38.9719,38.9803,273700.0
2009-09-28 13:00:00,46.56,46.64,46.52,46.53,198300.0,38.997,39.064,38.9635,38.9719,198300.0
2009-09-28 14:00:00,46.53,46.56,46.45,46.47,343200.0,38.9719,38.997,38.9049,38.9216,343200.0
2009-09-28 15:00:00,46.47,46.5,46.36,46.39,929900.0,38.9216,38.9467,38.8295,38.8546,929900.0
2009-09-29 09:30:00,46.58,46.75,46.51,46.71,254900.0,39.0138,39.1561,38.9551,39.1226,254900.0
2009-09-29 10:00:00,46.71,46.71,46.34,46.4,474600.0,39.1226,39.1226,38.8127,38.863,474600.0
2009-09-29 11:00:00,46.39,46.46,46.28,46.36,204600.0,38.8546,38.9132,38.7625,38.8295,204600.0
2009-09-29 12:00:00,46.35,46.49,46.34,46.49,236900.0,38.8211,38.9384,38.8127,38.9384,236900.0
2009-09-29 13:00:00,46.49,46.56,46.49,46.54,190200.0,38.9384,38.997,38.9384,38.9803,190200.0
2009-09-29 14:00:00,46.54,46.54,46.42,46.48,364100.0,38.9803,38.9803,38.8797,38.93,364100.0
2009-09-29 15:00:00,46.48,46.52,46.36,46.38,427000.0,38.93,38.9635,38.8295,38.8462,427000.0
2009-09-29 16:00:00,46.42,46.42,46.31,46.38,50300.0,38.8797,38.8797,38.7876,38.8462,50300.0
2009-09-30 09:30:00,46.51,46.57,45.78,45.86,369300.0,38.9551,39.0054,38.3437,38.4107,369300.0
2009-09-30 10:00:00,45.84,46.0,45.81,45.96,251900.0,38.394,38.528,38.3688,38.4945,251900.0
2009-09-30 11:00:00,45.97,46.21,45.97,46.17,157600.0,38.5028,38.7039,38.5028,38.6704,157600.0
2009-09-30 12:00:00,46.16,46.51,46.13,46.46,199500.0,38.662,38.9551,38.6369,38.9132,199500.0
2009-09-30 13:00:00,46.47,46.64,46.46,46.5,279700.0,38.9216,39.064,38.9132,38.9467,279700.0
2009-09-30 14:00:00,46.5,46.59,46.38,46.38,201600.0,38.9467,39.0221,38.8462,38.8462,201600.0
2009-09-30 15:00:00,46.35,46.46,46.16,46.31,610500.0,38.8211,38.9132,38.662,38.7876,610500.0
2009-10-01 09:30:00,46.24,46.24,45.98,46.04,176900.0,38.729,38.729,38.5112,38.5615,176900.0
2009-10-01 10:00:00,46.05,46.12,45.71,45.79,576500.0,38.5698,38.6285,38.2851,38.3521,576500.0
2009-10-01 11:00:00,45.78,45.78,45.46,45.55,205200.0,38.3437,38.3437,38.0757,38.1511,205200.0
2009-10-01 12:00:00,45.54,45.63,45.49,45.55,122600.0,38.1427,38.2181,38.1008,38.1511,122600.0
2009-10-01 13:00:00,45.55,45.57,45.36,45.49,264200.0,38.1511,38.1678,37.9919,38.1008,264200.0
2009-10-01 14:00:00,45.5,45.64,45.46,45.55,172500.0,38.1092,38.2264,38.0757,38.1511,172500.0
2009-10-01 15:00:00,45.54,45.61,45.26,45.27,477400.0,38.1427,38.2013,37.9082,37.9165,477400.0
2009-10-02 09:30:00,44.93,45.21,44.87,45.12,270000.0,37.6318,37.8663,37.5815,37.7909,270000.0
2009-10-02 10:00:00,45.09,45.35,45.04,45.17,409500.0,37.7658,37.9836,37.7239,37.8328,409500.0
2009-10-02 11:00:00,45.16,45.24,45.06,45.11,1196700.0,37.8244,37.8914,37.7407,37.7825,1196700.0
2009-10-02 12:00:00,45.12,45.28,45.12,45.25,350500.0,37.7909,37.9249,37.7909,37.8998,350500.0
2009-10-02 13:00:00,45.25,45.33,45.22,45.26,148100.0,37.8998,37.9668,37.8747,37.9082,148100.0
2009-10-02 14:00:00,45.26,45.33,45.21,45.25,229800.0,37.9082,37.9668,37.8663,37.8998,229800.0
2009-10-02 15:00:00,45.25,45.29,45.07,45.11,749600.0,37.8998,37.9333,37.749,37.7825,749600.0
2009-10-05 09:30:00,45.29,45.39,45.1,45.33,148100.0,37.9333,38.0171,37.7742,37.9668,148100.0
2009-10-05 10:00:00,45.35,45.47,45.08,45.45,264100.0,37.9836,38.0841,37.7574,38.0673,264100.0
2009-10-05 11:00:00,45.46,45.48,45.3,45.41,183900.0,38.0757,38.0924,37.9417,38.0338,183900.0
2009-10-05 12:00:00,45.42,45.55,45.38,45.51,1083600.0,38.0422,38.1511,38.0087,38.1176,1083600.0
2009-10-05 13:00:00,45.51,45.53,45.45,45.49,250500.0,38.1176,38.1343,38.0673,38.1008,250500.0
2009-10-05 14:00:00,45.49,45.71,45.44,45.65,167800.0,38.1008,38.2851,38.0589,38.2348,167800.0
2009-10-05 15:00:00,45.66,45.69,45.56,45.58,440600.0,38.2432,38.2683,38.1594,38.1762,440600.0
2009-10-06 09:30:00,45.91,46.22,45.8,46.18,371000.0,38.4526,38.7122,38.3605,38.6787,371000.0
2009-10-06 10:00:00,46.18,46.31,46.15,46.27,345900.0,38.6787,38.7876,38.6536,38.7541,345900.0
2009-10-06 11:00:00,46.27,46.46,46.25,46.3,292300.0,38.7541,38.9132,38.7374,38.7792,292300.0
2009-10-06 12:00:00,46.3,46.41,46.29,46.29,547700.0,38.7792,38.8714,38.7709,38.7709,547700.0
2009-10-06 13:00:00,46.28,46.3,46.11,46.16,370200.0,38.7625,38.7792,38.6201,38.662,370200.0
2009-10-06 14:00:00,46.17,46.17,45.92,46.09,2858100.0,38.6704,38.6704,38.461,38.6033,2858100.0
2009-10-06 15:00:00,46.09,46.31,46.06,46.24,702000.0,38.6033,38.7876,38.5782,38.729,702000.0
2009-10-06 16:00:00,46.21,46.21,46.21,46.21,90300.0,38.7039,38.7039,38.7039,38.7039,90300.0
2009-10-07 09:30:00,46.1,46.32,46.1,46.2,249100.0,38.6117,38.796,38.6117,38.6955,249100.0
2009-10-07 10:00:00,46.22,46.35,46.15,46.28,344800.0,38.7122,38.8211,38.6536,38.7625,344800.0
2009-10-07 11:00:00,46.28,46.39,46.12,46.12,188200.0,38.7625,38.8546,38.6285,38.6285,188200.0
2009-10-07 12:00:00,46.12,46.28,46.12,46.26,191800.0,38.6285,38.7625,38.6285,38.7457,191800.0
2009-10-07 13:00:00,46.26,46.28,46.18,46.22,183700.0,38.7457,38.7625,38.6787,38.7122,183700.0
2009-10-07 14:00:00,46.21,46.28,46.11,46.25,211700.0,38.7039,38.7625,38.6201,38.7374,211700.0
2009-10-07 15:00:00,46.23,46.37,46.19,46.34,381600.0,38.7206,38.8379,38.6871,38.8127,381600.0
2009-10-08 09:30:00,46.65,46.78,46.57,46.64,256600.0,39.0724,39.1813,39.0054,39.064,256600.0
2009-10-08 10:00:00,46.63,46.77,46.51,46.74,366400.0,39.0556,39.1729,38.9551,39.1478,366400.0
2009-10-08 11:00:00,46.73,46.9,46.67,46.87,300500.0,39.1394,39.2818,39.0891,39.2566,300500.0
2009-10-08 12:00:00,46.86,46.94,46.81,46.89,202700.0,39.2483,39.3153,39.2064,39.2734,202700.0
2009-10-08 13:00:00,46.89,46.89,46.68,46.79,441300.0,39.2734,39.2734,39.0975,39.1896,441300.0
2009-10-08 14:00:00,46.8,46.8,46.66,46.76,176800.0,39.198,39.198,39.0808,39.1645,176800.0
2009-10-08 15:00:00,46.77,46.84,46.66,46.68,298100.0,39.1729,39.2315,39.0808,39.0975,298100.0
2009-10-09 09:30:00,46.63,46.84,46.58,46.82,156600.0,39.0556,39.2315,39.0138,39.2148,156600.0
2009-10-09 10:00:00,46.84,46.88,46.77,46.87,190700.0,39.2315,39.265,39.1729,39.2566,190700.0
2009-10-09 11:00:00,46.86,46.92,46.81,46.85,172100.0,39.2483,39.2985,39.2064,39.2399,172100.0
2009-10-09 12:00:00,46.84,46.86,46.79,46.85,103500.0,39.2315,39.2483,39.1896,39.2399,103500.0
2009-10-09 13:00:00,46.85,46.91,46.83,46.88,116400.0,39.2399,39.2902,39.2231,39.265,116400.0
2009-10-09 14:00:00,46.87,46.96,46.83,46.96,411800.0,39.2566,39.332,39.2231,39.332,411800.0
2009-10-09 15:00:00,46.96,47.04,46.94,47.04,286400.0,39.332,39.399,39.3153,39.399,286400.0
2009-10-12 09:30:00,47.28,47.36,47.19,47.35,64400.0,39.6,39.6671,39.5247,39.6587,64400.0
2009-10-12 10:00:00,47.37,47.4,47.3,47.35,154700.0,39.6754,39.7006,39.6168,39.6587,154700.0
2009-10-12 11:00:00,47.36,47.37,47.26,47.27,148000.0,39.6671,39.6754,39.5833,39.5917,148000.0
2009-10-12 12:00:00,47.27,47.29,47.22,47.27,90600.0,39.5917,39.6084,39.5498,39.5917,90600.0
2009-10-12 13:00:00,47.26,47.29,47.23,47.26,130800.0,39.5833,39.6084,39.5582,39.5833,130800.0
2009-10-12 14:00:00,47.26,47.26,46.96,47.06,353700.0,39.5833,39.5833,39.332,39.4158,353700.0
2009-10-12 15:00:00,47.07,47.16,47.06,47.14,250700.0,39.4242,39.4995,39.4158,39.4828,250700.0
2009-10-13 09:30:00,47.0,47.12,46.92,46.93,162000.0,39.3655,39.466,39.2985,39.3069,162000.0
2009-10-13 10:00:00,46.9,47.0,46.84,46.97,295800.0,39.2818,39.3655,39.2315,39.3404,295800.0
2009-10-13 11:00:00,46.97,47.2,46.92,47.17,242700.0,39.3404,39.533,39.2985,39.5079,242700.0
2009-10-13 12:00:00,47.17,47.19,47.06,47.06,145300.0,39.5079,39.5247,39.4158,39.4158,145300.0
2009-10-13 13:00:00,47.08,47.1,47.0,47.06,102300.0,39.4325,39.4493,39.3655,39.4158,102300.0
2009-10-13 14:00:00,47.05,47.07,46.94,47.02,186500.0,39.4074,39.4242,39.3153,39.3823,186500.0
2009-10-13 15:00:00,47.04,47.13,47.0,47.1,402900.0,39.399,39.4744,39.3655,39.4493,402900.0
2009-10-13 16:00:00,47.09,47.09,47.09,47.09,79100.0,39.4409,39.4409,39.4409,39.4409,79100.0
2009-10-14 09:30:00,47.49,47.58,47.37,47.48,182500.0,39.7759,39.8513,39.6754,39.7676,182500.0
2009-10-14 10:00:00,47.47,47.51,47.37,47.49,270000.0,39.7592,39.7927,39.6754,39.7759,270000.0
2009-10-14 11:00:00,47.49,47.59,47.49,47.56,137300.0,39.7759,39.8597,39.7759,39.8346,137300.0
2009-10-14 12:00:00,47.55,47.58,47.51,47.56,177900.0,39.8262,39.8513,39.7927,39.8346,177900.0
2009-10-14 13:00:00,47.57,47.65,47.56,47.59,237300.0,39.8429,39.9099,39.8346,39.8597,237300.0
2009-10-14 14:00:00,47.6,47.63,47.53,47.59,433500.0,39.8681,39.8932,39.8094,39.8597,433500.0
2009-10-14 15:00:00,47.58,47.8,47.58,47.74,592600.0,39.8513,40.0356,39.8513,39.9853,592600.0
2009-10-15 09:30:00,47.6,47.79,47.53,47.78,326700.0,39.8681,40.0272,39.8094,40.0188,326700.0
2009-10-15 10:00:00,47.77,47.77,47.59,47.68,318900.0,40.0105,40.0105,39.8597,39.9351,318900.0
2009-10-15 11:00:00,47.68,47.71,47.6,47.68,134700.0,39.9351,39.9602,39.8681,39.9351,134700.0
2009-10-15 12:00:00,47.69,47.77,47.66,47.68,160400.0,39.9435,40.0105,39.9183,39.9351,160400.0
2009-10-15 13:00:00,47.67,47.75,47.66,47.72,219600.0,39.9267,39.9937,39.9183,39.9686,219600.0
2009-10-15 14:00:00,47.72,47.89,47.7,47.89,183600.0,39.9686,40.111,39.9518,40.111,183600.0
2009-10-15 15:00:00,47.88,47.95,47.8,47.91,503200.0,40.1026,40.1612,40.0356,40.1277,503200.0
2009-10-16 09:30:00,47.58,47.73,47.52,47.57,359300.0,39.8513,39.977,39.8011,39.8429,359300.0
2009-10-16 10:00:00,47.55,47.56,47.42,47.47,365100.0,39.8262,39.8346,39.7173,39.7592,365100.0
2009-10-16 11:00:00,47.46,47.58,47.43,47.49,216200.0,39.7508,39.8513,39.7257,39.7759,216200.0
2009-10-16 12:00:00,47.5,47.58,47.47,47.55,160100.0,39.7843,39.8513,39.7592,39.8262,160100.0
2009-10-16 13:00:00,47.56,47.81,47.53,47.73,156700.0,39.8346,40.044,39.8094,39.977,156700.0
2009-10-16 14:00:00,47.73,47.76,47.63,47.69,224700.0,39.977,40.0021,39.8932,39.9435,224700.0
2009-10-16 15:00:00,47.69,47.83,47.64,47.69,381100.0,39.9435,40.0607,39.9016,39.9435,381100.0
2009-10-19 09:30:00,47.76,47.85,47.64,47.67,125100.0,40.0021,40.0775,39.9016,39.9267,125100.0
2009-10-19 10:00:00,47.66,48.06,47.64,48.0,309600.0,39.9183,40.2533,39.9016,40.2031,309600.0
2009-10-19 11:00:00,48.0,48.21,47.98,48.18,216500.0,40.2031,40.379,40.1863,40.3539,216500.0
2009-10-19 12:00:00,48.19,48.19,48.12,48.14,99000.0,40.3622,40.3622,40.3036,40.3204,99000.0
2009-10-19 13:00:00,48.14,48.23,48.09,48.15,159200.0,40.3204,40.3957,40.2785,40.3287,159200.0
2009-10-19 14:00:00,48.15,48.21,48.09,48.17,436900.0,40.3287,40.379,40.2785,40.3455,436900.0
2009-10-19 15:00:00,48.17,48.18,48.08,48.12,414700.0,40.3455,40.3539,40.2701,40.3036,414700.0
2009-10-20 09:30:00,48.15,48.16,47.89,48.02,271000.0,40.3287,40.3371,40.111,40.2198,271000.0
2009-10-20 10:00:00,48.03,48.09,47.85,47.99,473400.0,40.2282,40.2785,40.0775,40.1947,473400.0
2009-10-20 11:00:00,48.0,48.0,47.69,47.75,254000.0,40.2031,40.2031,39.9435,39.9937,254000.0
2009-10-20 12:00:00,47.74,47.76,47.6,47.7,269200.0,39.9853,40.0021,39.8681,39.9518,269200.0
2009-10-20 13:00:00,47.69,47.8,47.68,47.71,291400.0,39.9435,40.0356,39.9351,39.9602,291400.0
2009-10-20 14:00:00,47.69,47.87,47.68,47.84,173900.0,39.9435,40.0942,39.9351,40.0691,173900.0
2009-10-20 15:00:00,47.84,47.89,47.73,47.83,538900.0,40.0691,40.111,39.977,40.0607,538900.0
2009-10-20 16:00:00,47.83,47.88,47.83,47.88,4400.0,40.0607,40.1026,40.0607,40.1026,4400.0
2009-10-21 09:30:00,47.81,48.12,47.73,48.06,179300.0,40.044,40.3036,39.977,40.2533,179300.0
2009-10-21 10:00:00,48.07,48.29,48.06,48.19,253800.0,40.2617,40.446,40.2533,40.3622,253800.0
2009-10-21 11:00:00,48.2,48.21,48.02,48.06,222100.0,40.3706,40.379,40.2198,40.2533,222100.0
2009-10-21 12:00:00,48.06,48.16,48.02,48.14,139700.0,40.2533,40.3371,40.2198,40.3204,139700.0
2009-10-21 13:00:00,48.14,48.19,48.05,48.18,120500.0,40.3204,40.3622,40.245,40.3539,120500.0
2009-10-21 14:00:00,48.17,48.18,48.0,48.1,222400.0,40.3455,40.3539,40.2031,40.2869,222400.0
2009-10-21 15:00:00,48.1,48.12,47.48,47.51,871000.0,40.2869,40.3036,39.7676,39.7927,871000.0
2009-10-22 09:30:00,47.4,47.58,47.25,47.33,562700.0,39.7006,39.8513,39.5749,39.6419,562700.0
2009-10-22 10:00:00,47.31,47.51,47.17,47.47,514800.0,39.6252,39.7927,39.5079,39.7592,514800.0
2009-10-22 11:00:00,47.5,47.61,47.46,47.48,656100.0,39.7843,39.8764,39.7508,39.7676,656100.0
2009-10-22 12:00:00,47.48,47.65,47.46,47.61,243400.0,39.7676,39.9099,39.7508,39.8764,243400.0
2009-10-22 13:00:00,47.61,47.63,47.55,47.61,174400.0,39.8764,39.8932,39.8262,39.8764,174400.0
2009-10-22 14:00:00,47.63,47.91,47.63,47.88,383500.0,39.8932,40.1277,39.8932,40.1026,383500.0
2009-10-22 15:00:00,47.88,48.04,47.86,47.93,460700.0,40.1026,40.2366,40.0858,40.1445,460700.0
2009-10-23 09:30:00,48.18,48.21,47.96,48.05,222500.0,40.3539,40.379,40.1696,40.245,222500.0
2009-10-23 10:00:00,48.09,48.16,47.67,47.7,440200.0,40.2785,40.3371,39.9267,39.9518,440200.0
2009-10-23 11:00:00,47.69,47.78,47.53,47.67,505500.0,39.9435,40.0188,39.8094,39.9267,505500.0
2009-10-23 12:00:00,47.67,47.78,47.61,47.69,168200.0,39.9267,40.0188,39.8764,39.9435,168200.0
2009-10-23 13:00:00,47.66,47.72,47.42,47.52,259000.0,39.9183,39.9686,39.7173,39.8011,259000.0
2009-10-23 14:00:00,47.5,47.62,47.42,47.53,339000.0,39.7843,39.8848,39.7173,39.8094,339000.0
2009-10-23 15:00:00,47.53,47.63,47.39,47.51,524600.0,39.8094,39.8932,39.6922,39.7927,524600.0
2009-10-26 09:30:00,47.63,48.01,47.52,47.98,208700.0,39.8932,40.2115,39.8011,40.1863,208700.0
2009-10-26 10:00:00,48.02,48.08,47.96,48.02,171200.0,40.2198,40.2701,40.1696,40.2198,171200.0
2009-10-26 11:00:00,48.01,48.07,47.18,47.2,637000.0,40.2115,40.2617,39.5163,39.533,637000.0
2009-10-26 12:00:00,47.19,47.37,47.06,47.35,357600.0,39.5247,39.6754,39.4158,39.6587,357600.0
2009-10-26 13:00:00,47.35,47.37,47.18,47.27,273500.0,39.6587,39.6754,39.5163,39.5917,273500.0
2009-10-26 14:00:00,47.27,47.32,47.09,47.2,319600.0,39.5917,39.6336,39.4409,39.533,319600.0
2009-10-26 15:00:00,47.2,47.35,47.11,47.2,380600.0,39.533,39.6587,39.4577,39.533,380600.0
2009-10-27 09:30:00,47.17,47.35,47.09,47.09,219900.0,39.5079,39.6587,39.4409,39.4409,219900.0
2009-10-27 10:00:00,47.15,47.32,46.79,47.15,539000.0,39.4912,39.6336,39.1896,39.4912,539000.0
2009-10-27 11:00:00,47.18,47.2,47.04,47.18,220400.0,39.5163,39.533,39.399,39.5163,220400.0
2009-10-27 12:00:00,47.18,47.19,46.99,47.01,259000.0,39.5163,39.5247,39.3572,39.3739,259000.0
2009-10-27 13:00:00,47.01,47.05,46.77,46.91,174300.0,39.3739,39.4074,39.1729,39.2902,174300.0
2009-10-27 14:00:00,46.89,47.12,46.83,47.06,166600.0,39.2734,39.466,39.2231,39.4158,166600.0
2009-10-27 15:00:00,47.06,47.09,46.83,46.86,452300.0,39.4158,39.4409,39.2231,39.2483,452300.0
2009-10-27 16:00:00,46.86,46.86,46.82,46.85,5600.0,39.2483,39.2483,39.2148,39.2399,5600.0
2009-10-28 09:30:00,46.76,46.92,46.66,46.74,211700.0,39.1645,39.2985,39.0808,39.1478,211700.0
2009-10-28 10:00:00,46.74,46.81,46.37,46.54,401100.0,39.1478,39.2064,38.8379,38.9803,401100.0
2009-10-28 11:00:00,46.52,46.61,46.43,46.48,345200.0,38.9635,39.0389,38.8881,38.93,345200.0
2009-10-28 12:00:00,46.48,46.54,46.22,46.3,316800.0,38.93,38.9803,38.7122,38.7792,316800.0
2009-10-28 13:00:00,46.29,46.54,46.27,46.35,216100.0,38.7709,38.9803,38.7541,38.8211,216100.0
2009-10-28 14:00:00,46.32,46.37,46.16,46.2,326700.0,38.796,38.8379,38.662,38.6955,326700.0
2009-10-28 15:00:00,46.19,46.27,46.0,46.01,816800.0,38.6871,38.7541,38.528,38.5363,816800.0
2009-10-29 09:30:00,46.31,46.42,46.24,46.36,125300.0,38.7876,38.8797,38.729,38.8295,125300.0
2009-10-29 10:00:00,46.37,46.55,46.33,46.49,244500.0,38.8379,38.9886,38.8044,38.9384,244500.0
2009-10-29 11:00:00,46.51,46.6,46.49,46.55,298500.0,38.9551,39.0305,38.9384,38.9886,298500.0
2009-10-29 12:00:00,46.55,46.74,46.53,46.68,736200.0,38.9886,39.1478,38.9719,39.0975,736200.0
2009-10-29 13:00:00,46.68,46.74,46.63,46.7,418200.0,39.0975,39.1478,39.0556,39.1143,418200.0
2009-10-29 14:00:00,46.7,46.83,46.65,46.83,186400.0,39.1143,39.2231,39.0724,39.2231,186400.0
2009-10-29 15:00:00,46.82,46.89,46.7,46.82,453000.0,39.2148,39.2734,39.1143,39.2148,453000.0
2009-10-30 09:30:00,46.65,46.88,46.51,46.59,217300.0,39.0724,39.265,38.9551,39.0221,217300.0
2009-10-30 10:00:00,46.58,46.8,46.53,46.7,207500.0,39.0138,39.198,38.9719,39.1143,207500.0
2009-10-30 11:00:00,46.68,46.71,46.15,46.28,357200.0,39.0975,39.1226,38.6536,38.7625,357200.0
2009-10-30 12:00:00,46.29,46.37,45.77,45.85,462800.0,38.7709,38.8379,38.3353,38.4023,462800.0
2009-10-30 13:00:00,45.84,46.01,45.71,45.86,574200.0,38.394,38.5363,38.2851,38.4107,574200.0
2009-10-30 14:00:00,45.85,46.07,45.77,45.9,778700.0,38.4023,38.5866,38.3353,38.4442,778700.0
2009-10-30 15:00:00,45.88,45.99,45.66,45.75,928300.0,38.4275,38.5196,38.2432,38.3186,928300.0
2009-11-02 09:30:00,45.9,46.01,45.74,45.95,342700.0,38.4442,38.5363,38.3102,38.4861,342700.0
2009-11-02 10:00:00,46.0,46.42,46.0,46.12,769100.0,38.528,38.8797,38.528,38.6285,769100.0
2009-11-02 11:00:00,46.08,46.34,46.07,46.26,411100.0,38.595,38.8127,38.5866,38.7457,411100.0
2009-11-02 12:00:00,46.26,46.27,45.64,45.64,237600.0,38.7457,38.7541,38.2264,38.2264,237600.0
2009-11-02 13:00:00,45.64,45.92,45.62,45.64,119800.0,38.2264,38.461,38.2097,38.2264,119800.0
2009-11-02 14:00:00,45.65,46.0,45.56,45.9,365200.0,38.2348,38.528,38.1594,38.4442,365200.0
2009-11-02 15:00:00,45.9,46.12,45.78,46.05,565800.0,38.4442,38.6285,38.3437,38.5698,565800.0
2009-11-03 09:30:00,45.78,45.99,45.74,45.93,138700.0,38.3437,38.5196,38.3102,38.4693,138700.0
2009-11-03 10:00:00,45.93,46.04,45.76,45.91,356700.0,38.4693,38.5615,38.327,38.4526,356700.0
2009-11-03 11:00:00,45.91,45.98,45.71,45.82,320800.0,38.4526,38.5112,38.2851,38.3772,320800.0
2009-11-03 12:00:00,45.83,46.09,45.73,45.97,299200.0,38.3856,38.6033,38.3018,38.5028,299200.0
2009-11-03 13:00:00,45.95,46.05,45.91,46.05,156500.0,38.4861,38.5698,38.4526,38.5698,156500.0
2009-11-03 14:00:00,46.07,46.14,45.91,45.96,366600.0,38.5866,38.6452,38.4526,38.4945,366600.0
2009-11-03 15:00:00,45.96,46.16,45.92,46.11,1081400.0,38.4945,38.662,38.461,38.6201,1081400.0
2009-11-03 16:00:00,46.1,46.1,46.1,46.1,10000.0,38.6117,38.6117,38.6117,38.6117,10000.0
2009-11-04 09:30:00,46.37,46.53,46.34,46.47,216900.0,38.8379,38.9719,38.8127,38.9216,216900.0
2009-11-04 10:00:00,46.46,46.8,46.36,46.8,488700.0,38.9132,39.198,38.8295,39.198,488700.0
2009-11-04 11:00:00,46.79,46.79,46.68,46.68,246300.0,39.1896,39.1896,39.0975,39.0975,246300.0
2009-11-04 12:00:00,46.68,46.72,46.62,46.68,208000.0,39.0975,39.131,39.0473,39.0975,208000.0
2009-11-04 13:00:00,46.67,46.7,46.6,46.64,385500.0,39.0891,39.1143,39.0305,39.064,385500.0
2009-11-04 14:00:00,46.64,46.88,46.41,46.82,1055000.0,39.064,39.265,38.8714,39.2148,1055000.0
2009-11-04 15:00:00,46.8,46.81,46.24,46.33,1158200.0,39.198,39.2064,38.729,38.8044,1158200.0
2009-11-05 09:30:00,46.7,46.97,46.63,46.95,580000.0,39.1143,39.3404,39.0556,39.3237,580000.0
2009-11-05 10:00:00,46.96,47.18,46.91,47.16,256600.0,39.332,39.5163,39.2902,39.4995,256600.0
2009-11-05 11:00:00,47.17,47.2,46.94,46.95,334100.0,39.5079,39.533,39.3153,39.3237,334100.0
2009-11-05 12:00:00,46.95,47.12,46.94,47.12,261400.0,39.3237,39.466,39.3153,39.466,261400.0
2009-11-05 13:00:00,47.15,47.21,47.07,47.1,111800.0,39.4912,39.5414,39.4242,39.4493,111800.0
2009-11-05 14:00:00,47.1,47.21,47.04,47.2,208100.0,39.4493,39.5414,39.399,39.533,208100.0
2009-11-05 15:00:00,47.2,47.26,47.11,47.24,360900.0,39.533,39.5833,39.4577,39.5665,360900.0
2009-11-06 09:30:00,46.99,47.46,46.92,47.43,130500.0,39.3572,39.7508,39.2985,39.7257,130500.0
2009-11-06 10:00:00,47.44,47.5,46.99,47.21,242000.0,39.7341,39.7843,39.3572,39.5414,242000.0
2009-11-06 11:00:00,47.21,47.3,47.13,47.25,150100.0,39.5414,39.6168,39.4744,39.5749,150100.0
2009-11-06 12:00:00,47.26,47.39,47.23,47.27,172800.0,39.5833,39.6922,39.5582,39.5917,172800.0
2009-11-06 13:00:00,47.28,47.41,47.23,47.31,119900.0,39.6,39.7089,39.5582,39.6252,119900.0
2009-11-06 14:00:00,47.31,47.36,47.25,47.28,137100.0,39.6252,39.6671,39.5749,39.6,137100.0
2009-11-06 15:00:00,47.28,47.4,47.21,47.37,523300.0,39.6,39.7006,39.5414,39.6754,523300.0
2009-11-09 09:30:00,47.65,47.88,47.64,47.83,663000.0,39.9099,40.1026,39.9016,40.0607,663000.0
2009-11-09 10:00:00,47.84,48.03,47.84,48.01,367000.0,40.0691,40.2282,40.0691,40.2115,367000.0
2009-11-09 11:00:00,48.02,48.1,47.83,48.05,336900.0,40.2198,40.2869,40.0607,40.245,336900.0
2009-11-09 12:00:00,48.05,48.12,48.04,48.12,297900.0,40.245,40.3036,40.2366,40.3036,297900.0
2009-11-09 13:00:00,48.13,48.21,48.09,48.16,338100.0,40.312,40.379,40.2785,40.3371,338100.0
2009-11-09 14:00:00,48.16,48.3,48.14,48.28,416100.0,40.3371,40.4544,40.3204,40.4376,416100.0
2009-11-09 15:00:00,48.28,48.36,48.2,48.35,956000.0,40.4376,40.5046,40.3706,40.4962,956000.0
2009-11-10 09:30:00,48.28,48.49,48.2,48.42,200800.0,40.4376,40.6135,40.3706,40.5549,200800.0
2009-11-10 10:00:00,48.41,48.53,48.29,48.29,422800.0,40.5465,40.647,40.446,40.446,422800.0
2009-11-10 11:00:00,48.29,48.38,48.23,48.28,339300.0,40.446,40.5214,40.3957,40.4376,339300.0
2009-11-10 12:00:00,48.29,48.31,48.19,48.29,196900.0,40.446,40.4627,40.3622,40.446,196900.0
2009-11-10 13:00:00,48.29,48.3,48.2,48.3,240000.0,40.446,40.4544,40.3706,40.4544,240000.0
2009-11-10 14:00:00,48.29,48.42,48.26,48.4,216400.0,40.446,40.5549,40.4209,40.5381,216400.0
2009-11-10 15:00:00,48.39,48.48,48.31,48.37,428800.0,40.5297,40.6051,40.4627,40.513,428800.0
2009-11-10 16:00:00,48.37,48.37,48.37,48.37,0.0,40.513,40.513,40.513,40.513,0.0
2009-11-11 09:30:00,48.69,48.76,48.57,48.73,224400.0,40.781,40.8396,40.6805,40.8145,224400.0
2009-11-11 10:00:00,48.75,48.88,48.52,48.57,508700.0,40.8313,40.9402,40.6386,40.6805,508700.0
2009-11-11 11:00:00,48.57,48.62,48.4,48.48,309100.0,40.6805,40.7224,40.5381,40.6051,309100.0
2009-11-11 12:00:00,48.48,48.63,48.45,48.54,207500.0,40.6051,40.7308,40.58,40.6554,207500.0
2009-11-11 13:00:00,48.54,48.61,48.4,48.46,345500.0,40.6554,40.714,40.5381,40.5884,345500.0
2009-11-11 14:00:00,48.46,48.62,48.44,48.57,291700.0,40.5884,40.7224,40.5716,40.6805,291700.0
2009-11-11 15:00:00,48.57,48.64,48.48,48.63,397500.0,40.6805,40.7391,40.6051,40.7308,397500.0
2009-11-12 09:30:00,48.52,48.8,48.43,48.76,239600.0,40.6386,40.8731,40.5632,40.8396,239600.0
2009-11-12 10:00:00,48.77,48.82,48.57,48.62,305200.0,40.848,40.8899,40.6805,40.7224,305200.0
2009-11-12 11:00:00,48.62,48.64,48.35,48.41,1139000.0,40.7224,40.7391,40.4962,40.5465,1139000.0
2009-11-12 12:00:00,48.42,48.51,48.36,48.41,235600.0,40.5549,40.6303,40.5046,40.5465,235600.0
2009-11-12 13:00:00,48.41,48.43,48.29,48.37,140900.0,40.5465,40.5632,40.446,40.513,140900.0
2009-11-12 14:00:00,48.36,48.42,48.27,48.28,176200.0,40.5046,40.5549,40.4292,40.4376,176200.0
2009-11-12 15:00:00,48.28,48.3,48.13,48.25,449300.0,40.4376,40.4544,40.312,40.4125,449300.0
2009-11-13 09:30:00,48.36,48.43,48.15,48.24,223300.0,40.5046,40.5632,40.3287,40.4041,223300.0
2009-11-13 10:00:00,48.2,48.58,48.17,48.53,218500.0,40.3706,40.6889,40.3455,40.647,218500.0
2009-11-13 11:00:00,48.52,48.6,48.49,48.5,150900.0,40.6386,40.7056,40.6135,40.6219,150900.0
2009-11-13 12:00:00,48.5,48.7,48.5,48.67,252600.0,40.6219,40.7894,40.6219,40.7643,252600.0
2009-11-13 13:00:00,48.65,48.69,48.59,48.61,1559500.0,40.7475,40.781,40.6973,40.714,1559500.0
2009-11-13 14:00:00,48.61,48.65,48.38,48.39,390300.0,40.714,40.7475,40.5214,40.5297,390300.0
2009-11-13 15:00:00,48.39,48.6,48.35,48.59,295000.0,40.5297,40.7056,40.4962,40.6973,295000.0
2009-11-16 09:30:00,48.88,49.18,48.77,49.14,164200.0,40.9402,41.1914,40.848,41.1579,164200.0
2009-11-16 10:00:00,49.15,49.24,49.13,49.21,506800.0,41.1663,41.2417,41.1495,41.2165,506800.0
2009-11-16 11:00:00,49.21,49.25,49.13,49.23,258500.0,41.2165,41.2501,41.1495,41.2333,258500.0
2009-11-16 12:00:00,49.23,49.26,49.07,49.26,559800.0,41.2333,41.2584,41.0993,41.2584,559800.0
2009-11-16 13:00:00,49.26,49.3,49.19,49.27,235400.0,41.2584,41.2919,41.1998,41.2668,235400.0
2009-11-16 14:00:00,49.27,49.36,49.23,49.27,299700.0,41.2668,41.3422,41.2333,41.2668,299700.0
2009-11-16 15:00:00,49.28,49.28,49.03,49.23,990200.0,41.2752,41.2752,41.0658,41.2333,990200.0
2009-11-17 09:30:00,49.09,49.22,49.0,49.11,270400.0,41.116,41.2249,41.0407,41.1328,270400.0
2009-11-17 10:00:00,49.12,49.18,48.91,49.01,370100.0,41.1412,41.1914,40.9653,41.049,370100.0
2009-11-17 11:00:00,49.01,49.07,48.9,49.04,408500.0,41.049,41.0993,40.9569,41.0742,408500.0
2009-11-17 12:00:00,49.04,49.19,49.02,49.12,265100.0,41.0742,41.1998,41.0574,41.1412,265100.0
2009-11-17 13:00:00,49.12,49.24,49.04,49.17,321300.0,41.1412,41.2417,41.0742,41.183,321300.0
2009-11-17 14:00:00,49.18,49.21,49.11,49.17,320900.0,41.1914,41.2165,41.1328,41.183,320900.0
2009-11-17 15:00:00,49.17,49.31,49.16,49.29,552200.0,41.183,41.3003,41.1747,41.2836,552200.0
2009-11-17 16:00:00,49.3,49.3,49.2,49.2,60500.0,41.2919,41.2919,41.2082,41.2082,60500.0
2009-11-18 09:30:00,49.21,49.25,48.96,48.98,337100.0,41.2165,41.2501,41.0072,41.0239,337100.0
2009-11-18 10:00:00,48.98,49.11,48.88,49.07,609400.0,41.0239,41.1328,40.9402,41.0993,609400.0
2009-11-18 11:00:00,49.08,49.16,49.0,49.09,582500.0,41.1077,41.1747,41.0407,41.116,582500.0
2009-11-18 12:00:00,49.09,49.09,48.97,48.98,200600.0,41.116,41.116,41.0155,41.0239,200600.0
2009-11-18 13:00:00,48.97,49.03,48.9,49.0,351700.0,41.0155,41.0658,40.9569,41.0407,351700.0
2009-11-18 14:00:00,48.99,49.07,48.95,49.0,337100.0,41.0323,41.0993,40.9988,41.0407,337100.0
2009-11-18 15:00:00,49.01,49.17,49.01,49.16,537600.0,41.049,41.183,41.049,41.1747,537600.0
2009-11-19 09:30:00,48.82,48.85,48.27,48.35,556000.0,40.8899,40.915,40.4292,40.4962,556000.0
2009-11-19 10:00:00,48.35,48.5,48.28,48.31,560900.0,40.4962,40.6219,40.4376,40.4627,560900.0
2009-11-19 11:00:00,48.3,48.41,48.24,48.41,1204600.0,40.4544,40.5465,40.4041,40.5465,1204600.0
2009-11-19 12:00:00,48.41,48.49,48.37,48.41,290900.0,40.5465,40.6135,40.513,40.5465,290900.0
2009-11-19 13:00:00,48.41,48.49,48.35,48.46,161700.0,40.5465,40.6135,40.4962,40.5884,161700.0
2009-11-19 14:00:00,48.47,48.56,48.37,48.5,145400.0,40.5968,40.6721,40.513,40.6219,145400.0
2009-11-19 15:00:00,48.51,48.64,48.45,48.58,388400.0,40.6303,40.7391,40.58,40.6889,388400.0
2009-11-20 09:30:00,48.27,48.52,48.27,48.39,296200.0,40.4292,40.6386,40.4292,40.5297,296200.0
2009-11-20 10:00:00,48.38,48.46,48.28,48.29,235600.0,40.5214,40.5884,40.4376,40.446,235600.0
2009-11-20 11:00:00,48.29,48.36,48.23,48.31,143800.0,40.446,40.5046,40.3957,40.4627,143800.0
2009-11-20 12:00:00,48.31,48.31,48.24,48.28,107100.0,40.4627,40.4627,40.4041,40.4376,107100.0
2009-11-20 13:00:00,48.28,48.41,48.26,48.38,559100.0,40.4376,40.5465,40.4209,40.5214,559100.0
2009-11-20 14:00:00,48.39,48.47,48.37,48.38,183900.0,40.5297,40.5968,40.513,40.5214,183900.0
2009-11-20 15:00:00,48.38,48.53,48.36,48.43,337500.0,40.5214,40.647,40.5046,40.5632,337500.0
2009-11-23 09:30:00,49.0,49.26,48.93,49.24,233500.0,41.0407,41.2584,40.982,41.2417,233500.0
2009-11-23 10:00:00,49.23,49.27,49.08,49.1,889000.0,41.2333,41.2668,41.1077,41.1244,889000.0
2009-11-23 11:00:00,49.1,49.14,49.04,49.05,255300.0,41.1244,41.1579,41.0742,41.0825,255300.0
2009-11-23 12:00:00,49.04,49.09,48.95,49.01,177800.0,41.0742,41.116,40.9988,41.049,177800.0
2009-11-23 13:00:00,49.02,49.04,48.94,48.98,156300.0,41.0574,41.0742,40.9904,41.0239,156300.0
2009-11-23 14:00:00,48.97,49.9,48.87,48.94,3052300.0,41.0155,41.7945,40.9318,40.9904,3052300.0
2009-11-23 15:00:00,48.93,49.02,48.85,49.0,337700.0,40.982,41.0574,40.915,41.0407,337700.0
2009-11-24 09:30:00,49.1,49.1,48.7,48.79,288600.0,41.1244,41.1244,40.7894,40.8648,288600.0
2009-11-24 10:00:00,48.76,49.0,48.66,48.94,449800.0,40.8396,41.0407,40.7559,40.9904,449800.0
2009-11-24 11:00:00,48.93,48.98,48.8,48.88,263700.0,40.982,41.0239,40.8731,40.9402,263700.0
2009-11-24 12:00:00,48.89,48.9,48.82,48.83,162600.0,40.9485,40.9569,40.8899,40.8983,162600.0
2009-11-24 13:00:00,48.83,48.92,48.83,48.88,247500.0,40.8983,40.9737,40.8983,40.9402,247500.0
2009-11-24 14:00:00,48.88,49.09,48.84,49.06,454800.0,40.9402,41.116,40.9067,41.0909,454800.0
2009-11-24 15:00:00,49.07,49.08,48.94,49.01,369400.0,41.0993,41.1077,40.9904,41.049,369400.0
2009-11-24 16:00:00,49.0,49.09,48.94,49.01,54300.0,41.0407,41.116,40.9904,41.049,54300.0
2009-11-25 09:30:00,49.05,49.13,48.99,49.08,278100.0,41.0825,41.1495,41.0323,41.1077,278100.0
2009-11-25 10:00:00,49.09,49.2,49.08,49.16,268800.0,41.116,41.2082,41.1077,41.1747,268800.0
2009-11-25 11:00:00,49.17,49.28,49.16,49.23,127300.0,41.183,41.2752,41.1747,41.2333,127300.0
2009-11-25 12:00:00,49.24,49.25,49.13,49.18,70200.0,41.2417,41.2501,41.1495,41.1914,70200.0
2009-11-25 13:00:00,49.17,49.22,49.15,49.22,145200.0,41.183,41.2249,41.1663,41.2249,145200.0
2009-11-25 14:00:00,49.21,49.27,49.15,49.25,118600.0,41.2165,41.2668,41.1663,41.2501,118600.0
2009-11-25 15:00:00,49.24,49.26,49.18,49.25,211300.0,41.2417,41.2584,41.1914,41.2501,211300.0
2009-11-27 09:30:00,48.08,48.36,47.95,48.3,357700.0,40.2701,40.5046,40.1612,40.4544,357700.0
2009-11-27 10:00:00,48.3,48.75,48.3,48.67,486000.0,40.4544,40.8313,40.4544,40.7643,486000.0
2009-11-27 11:00:00,48.67,48.81,48.6,48.67,382000.0,40.7643,40.8815,40.7056,40.7643,382000.0
2009-11-27 12:00:00,48.67,48.79,48.48,48.52,505000.0,40.7643,40.8648,40.6051,40.6386,505000.0
2009-11-27 13:00:00,48.48,48.6,48.45,48.6,79100.0,40.6051,40.7056,40.58,40.7056,79100.0
2009-11-27 14:00:00,48.6,48.6,48.6,48.6,0.0,40.7056,40.7056,40.7056,40.7056,0.0
2009-11-27 15:00:00,48.6,48.6,48.6,48.6,0.0,40.7056,40.7056,40.7056,40.7056,0.0
2009-11-30 09:30:00,48.39,48.53,48.29,48.44,596400.0,40.5297,40.647,40.446,40.5716,596400.0
2009-11-30 10:00:00,48.45,48.66,48.45,48.49,324500.0,40.58,40.7559,40.58,40.6135,324500.0
2009-11-30 11:00:00,48.48,48.5,48.18,48.23,378300.0,40.6051,40.6219,40.3539,40.3957,378300.0
2009-11-30 12:00:00,48.22,48.33,48.21,48.25,222900.0,40.3874,40.4795,40.379,40.4125,222900.0
2009-11-30 13:00:00,48.25,48.42,48.23,48.38,187700.0,40.4125,40.5549,40.3957,40.5214,187700.0
2009-11-30 14:00:00,48.37,48.4,48.31,48.35,344200.0,40.513,40.5381,40.4627,40.4962,344200.0
2009-11-30 15:00:00,48.34,48.62,48.34,48.59,984000.0,40.4879,40.7224,40.4879,40.6973,984000.0
2009-12-01 09:30:00,48.85,49.17,48.85,49.12,396900.0,40.915,41.183,40.915,41.1412,396900.0
2009-12-01 10:00:00,49.11,49.17,48.86,49.09,662000.0,41.1328,41.183,40.9234,41.116,662000.0
2009-12-01 11:00:00,49.1,49.24,49.09,49.23,358400.0,41.1244,41.2417,41.116,41.2333,358400.0
2009-12-01 12:00:00,49.23,49.3,49.23,49.25,594800.0,41.2333,41.2919,41.2333,41.2501,594800.0
2009-12-01 13:00:00,49.26,49.38,49.23,49.33,162000.0,41.2584,41.3589,41.2333,41.3171,162000.0
2009-12-01 14:00:00,49.33,49.36,49.24,49.27,156100.0,41.3171,41.3422,41.2417,41.2668,156100.0
2009-12-01 15:00:00,49.26,49.29,49.16,49.17,641900.0,41.2584,41.2836,41.1747,41.183,641900.0
2009-12-01 16:00:00,49.13,49.17,49.13,49.17,17200.0,41.1495,41.183,41.1495,41.183,17200.0
2009-12-02 09:30:00,49.13,49.38,49.13,49.35,373000.0,41.1495,41.3589,41.1495,41.3338,373000.0
2009-12-02 10:00:00,49.35,49.58,49.35,49.49,379100.0,41.3338,41.5264,41.3338,41.4511,379100.0
2009-12-02 11:00:00,49.49,49.49,49.3,49.33,162800.0,41.4511,41.4511,41.2919,41.3171,162800.0
2009-12-02 12:00:00,49.35,49.36,49.15,49.24,242700.0,41.3338,41.3422,41.1663,41.2417,242700.0
2009-12-02 13:00:00,49.24,49.27,49.2,49.25,251500.0,41.2417,41.2668,41.2082,41.2501,251500.0
2009-12-02 14:00:00,49.26,49.3,49.15,49.23,801500.0,41.2584,41.2919,41.1663,41.2333,801500.0
2009-12-02 15:00:00,49.24,49.32,49.19,49.24,1913500.0,41.2417,41.3087,41.1998,41.2417,1913500.0
2009-12-03 09:30:00,49.3,49.57,49.29,49.39,410600.0,41.2919,41.5181,41.2836,41.3673,410600.0
2009-12-03 10:00:00,49.39,49.39,49.13,49.33,817900.0,41.3673,41.3673,41.1495,41.3171,817900.0
2009-12-03 11:00:00,49.32,49.35,49.22,49.26,237600.0,41.3087,41.3338,41.2249,41.2584,237600.0
2009-12-03 12:00:00,49.25,49.34,49.24,49.33,255600.0,41.2501,41.3254,41.2417,41.3171,255600.0
2009-12-03 13:00:00,49.33,49.37,49.25,49.35,247400.0,41.3171,41.3506,41.2501,41.3338,247400.0
2009-12-03 14:00:00,49.35,49.37,49.24,49.26,206800.0,41.3338,41.3506,41.2417,41.2584,206800.0
2009-12-03 15:00:00,49.27,49.32,48.88,48.96,1379800.0,41.2668,41.3087,40.9402,41.0072,1379800.0
2009-12-04 09:30:00,49.58,49.77,49.46,49.69,288700.0,41.5264,41.6856,41.4259,41.6186,288700.0
2009-12-04 10:00:00,49.69,49.72,49.47,49.51,776000.0,41.6186,41.6437,41.4343,41.4678,776000.0
2009-12-04 11:00:00,49.51,49.52,48.75,48.97,1859700.0,41.4678,41.4762,40.8313,41.0155,1859700.0
2009-12-04 12:00:00,48.96,49.15,48.95,49.12,436200.0,41.0072,41.1663,40.9988,41.1412,436200.0
2009-12-04 13:00:00,49.11,49.19,48.9,48.91,436100.0,41.1328,41.1998,40.9569,40.9653,436100.0
2009-12-04 14:00:00,48.93,49.1,48.8,49.07,486100.0,40.982,41.1244,40.8731,41.0993,486100.0
2009-12-04 15:00:00,49.06,49.27,49.01,49.24,1469100.0,41.0909,41.2668,41.049,41.2417,1469100.0
2009-12-07 09:30:00,49.15,49.38,49.09,49.32,244600.0,41.1663,41.3589,41.116,41.3087,244600.0
2009-12-07 10:00:00,49.32,49.36,49.2,49.28,378500.0,41.3087,41.3422,41.2082,41.2752,378500.0
2009-12-07 11:00:00,49.28,49.28,49.18,49.22,239600.0,41.2752,41.2752,41.1914,41.2249,239600.0
2009-12-07 12:00:00,49.23,49.31,49.18,49.28,401400.0,41.2333,41.3003,41.1914,41.2752,401400.0
2009-12-07 13:00:00,49.27,49.32,49.2,49.22,593400.0,41.2668,41.3087,41.2082,41.2249,593400.0
2009-12-07 14:00:00,49.21,49.22,48.94,49.01,511900.0,41.2165,41.2249,40.9904,41.049,511900.0
2009-12-07 15:00:00,49.02,49.15,48.96,49.08,725600.0,41.0574,41.1663,41.0072,41.1077,725600.0
2009-12-08 09:30:00,48.8,48.81,48.4,48.58,338100.0,40.8731,40.8815,40.5381,40.6889,338100.0
2009-12-08 10:00:00,48.58,48.71,48.53,48.61,297300.0,40.6889,40.7978,40.647,40.714,297300.0
2009-12-08 11:00:00,48.62,48.88,48.6,48.8,363200.0,40.7224,40.9402,40.7056,40.8731,363200.0
2009-12-08 12:00:00,48.81,48.84,48.71,48.8,178500.0,40.8815,40.9067,40.7978,40.8731,178500.0
2009-12-08 13:00:00,48.79,48.82,48.65,48.72,257800.0,40.8648,40.8899,40.7475,40.8061,257800.0
2009-12-08 14:00:00,48.71,48.75,48.53,48.56,479200.0,40.7978,40.8313,40.647,40.6721,479200.0
2009-12-08 15:00:00,48.56,48.68,48.54,48.64,2338600.0,40.6721,40.7726,40.6554,40.7391,2338600.0
2009-12-08 16:00:00,48.64,48.64,48.64,48.64,500.0,40.7391,40.7391,40.7391,40.7391,500.0
2009-12-09 09:30:00,48.63,48.63,48.28,48.47,129200.0,40.7308,40.7308,40.4376,40.5968,129200.0
2009-12-09 10:00:00,48.47,48.72,48.35,48.63,853700.0,40.5968,40.8061,40.4962,40.7308,853700.0
2009-12-09 11:00:00,48.63,48.67,48.56,48.59,280100.0,40.7308,40.7643,40.6721,40.6973,280100.0
2009-12-09 12:00:00,48.59,48.59,48.47,48.53,336900.0,40.6973,40.6973,40.5968,40.647,336900.0
2009-12-09 13:00:00,48.54,48.54,48.38,48.43,534000.0,40.6554,40.6554,40.5214,40.5632,534000.0
2009-12-09 14:00:00,48.43,48.66,48.43,48.61,660400.0,40.5632,40.7559,40.5632,40.714,660400.0
2009-12-09 15:00:00,48.62,48.85,48.62,48.84,1081400.0,40.7224,40.915,40.7224,40.9067,1081400.0
2009-12-10 09:30:00,49.1,49.32,49.02,49.2,141800.0,41.1244,41.3087,41.0574,41.2082,141800.0
2009-12-10 10:00:00,49.2,49.27,49.11,49.22,178800.0,41.2082,41.2668,41.1328,41.2249,178800.0
2009-12-10 11:00:00,49.22,49.31,49.18,49.23,114100.0,41.2249,41.3003,41.1914,41.2333,114100.0
2009-12-10 12:00:00,49.21,49.26,49.16,49.25,182900.0,41.2165,41.2584,41.1747,41.2501,182900.0
2009-12-10 13:00:00,49.25,49.26,49.11,49.22,317600.0,41.2501,41.2584,41.1328,41.2249,317600.0
2009-12-10 14:00:00,49.23,49.29,49.2,49.23,250800.0,41.2333,41.2836,41.2082,41.2333,250800.0
2009-12-10 15:00:00,49.23,49.24,49.08,49.14,425500.0,41.2333,41.2417,41.1077,41.1579,425500.0
2009-12-11 09:30:00,49.33,49.69,49.24,49.4,246500.0,41.3171,41.6186,41.2417,41.3757,246500.0
2009-12-11 10:00:00,49.42,49.44,49.28,49.42,176700.0,41.3924,41.4092,41.2752,41.3924,176700.0
2009-12-11 11:00:00,49.4,49.4,49.1,49.17,268100.0,41.3757,41.3757,41.1244,41.183,268100.0
2009-12-11 12:00:00,49.18,49.3,49.18,49.29,493200.0,41.1914,41.2919,41.1914,41.2836,493200.0
2009-12-11 13:00:00,49.3,49.32,49.23,49.24,400500.0,41.2919,41.3087,41.2333,41.2417,400500.0
2009-12-11 14:00:00,49.25,49.32,49.22,49.26,142700.0,41.2501,41.3087,41.2249,41.2584,142700.0
2009-12-11 15:00:00,49.25,49.33,49.17,49.27,441300.0,41.2501,41.3171,41.183,41.2668,441300.0
2009-12-14 09:30:00,49.47,49.6,49.47,49.54,126800.0,41.4343,41.5432,41.4343,41.4929,126800.0
2009-12-14 10:00:00,49.54,49.57,49.41,49.53,252900.0,41.4929,41.5181,41.3841,41.4846,252900.0
2009-12-14 11:00:00,49.52,49.65,49.49,49.58,164100.0,41.4762,41.5851,41.4511,41.5264,164100.0
2009-12-14 12:00:00,49.58,49.69,49.58,49.65,220300.0,41.5264,41.6186,41.5264,41.5851,220300.0
2009-12-14 13:00:00,49.64,49.65,49.53,49.62,170500.0,41.5767,41.5851,41.4846,41.56,170500.0
2009-12-14 14:00:00,49.62,49.66,49.58,49.63,180600.0,41.56,41.5935,41.5264,41.5683,180600.0
2009-12-14 15:00:00,49.63,49.7,49.6,49.68,314500.0,41.5683,41.627,41.5432,41.6102,314500.0
2009-12-15 09:30:00,49.47,49.5,49.4,49.43,215700.0,41.4343,41.4594,41.3757,41.4008,215700.0
2009-12-15 10:00:00,49.42,49.72,49.41,49.69,306800.0,41.3924,41.6437,41.3841,41.6186,306800.0
2009-12-15 11:00:00,49.69,49.7,49.62,49.64,133800.0,41.6186,41.627,41.56,41.5767,133800.0
2009-12-15 12:00:00,49.64,49.67,49.58,49.61,153700.0,41.5767,41.6018,41.5264,41.5516,153700.0
2009-12-15 13:00:00,49.6,49.63,49.51,49.59,380400.0,41.5432,41.5683,41.4678,41.5348,380400.0
2009-12-15 14:00:00,49.58,49.61,49.55,49.57,215000.0,41.5264,41.5516,41.5013,41.5181,215000.0
2009-12-15 15:00:00,49.57,49.59,49.36,49.47,311800.0,41.5181,41.5348,41.3422,41.4343,311800.0
2009-12-15 16:00:00,49.47,49.51,49.44,49.51,240700.0,41.4343,41.4678,41.4092,41.4678,240700.0
2009-12-16 09:30:00,49.66,49.83,49.62,49.77,217000.0,41.5935,41.7358,41.56,41.6856,217000.0
2009-12-16 10:00:00,49.77,49.84,49.69,49.77,248300.0,41.6856,41.7442,41.6186,41.6856,248300.0
2009-12-16 11:00:00,49.77,49.8,49.74,49.75,202600.0,41.6856,41.7107,41.6605,41.6688,202600.0
2009-12-16 12:00:00,49.75,49.76,49.7,49.71,109500.0,41.6688,41.6772,41.627,41.6353,109500.0
2009-12-16 13:00:00,49.71,49.74,49.66,49.67,216600.0,41.6353,41.6605,41.5935,41.6018,216600.0
2009-12-16 14:00:00,49.66,49.76,49.53,49.55,459000.0,41.5935,41.6772,41.4846,41.5013,459000.0
2009-12-16 15:00:00,49.55,49.62,49.44,49.57,536900.0,41.5013,41.56,41.4092,41.5181,536900.0
2009-12-17 09:30:00,49.22,49.31,49.05,49.05,208900.0,41.2249,41.3003,41.0825,41.0825,208900.0
2009-12-17 10:00:00,49.06,49.17,49.01,49.16,488700.0,41.0909,41.183,41.049,41.1747,488700.0
2009-12-17 11:00:00,49.15,49.2,48.99,49.02,399200.0,41.1663,41.2082,41.0323,41.0574,399200.0
2009-12-17 12:00:00,49.02,49.05,48.88,48.93,210300.0,41.0574,41.0825,40.9402,40.982,210300.0
2009-12-17 13:00:00,48.94,49.04,48.94,49.03,138800.0,40.9904,41.0742,40.9904,41.0658,138800.0
2009-12-17 14:00:00,49.03,49.14,49.01,49.07,212300.0,41.0658,41.1579,41.049,41.0993,212300.0
2009-12-17 15:00:00,49.06,49.09,48.95,48.95,424000.0,41.0909,41.116,40.9988,40.9988,424000.0
2009-12-18 09:30:00,49.2,49.25,49.09,49.14,229600.0,41.2082,41.2501,41.116,41.1579,229600.0
2009-12-18 10:00:00,49.15,49.19,48.96,49.0,527100.0,41.1663,41.1998,41.0072,41.0407,527100.0
2009-12-18 11:00:00,49.01,49.02,48.83,48.91,341600.0,41.049,41.0574,40.8983,40.9653,341600.0
2009-12-18 12:00:00,48.91,49.08,48.88,49.07,237300.0,40.9653,41.1077,40.9402,41.0993,237300.0
2009-12-18 13:00:00,49.07,49.17,49.04,49.11,124100.0,41.0993,41.183,41.0742,41.1328,124100.0
2009-12-18 14:00:00,49.11,49.16,49.09,49.15,195900.0,41.1328,41.1747,41.116,41.1663,195900.0
2009-12-18 15:00:00,49.15,49.3,49.03,49.3,501100.0,41.1663,41.2919,41.0658,41.2919,501100.0
2009-12-21 09:30:00,49.49,49.75,49.49,49.66,263300.0,41.4511,41.6688,41.4511,41.5935,263300.0
2009-12-21 10:00:00,49.67,49.82,49.65,49.72,261000.0,41.6018,41.7275,41.5851,41.6437,261000.0
2009-12-21 11:00:00,49.72,49.8,49.7,49.8,215800.0,41.6437,41.7107,41.627,41.7107,215800.0
2009-12-21 12:00:00,49.79,49.89,49.75,49.8,182100.0,41.7023,41.7861,41.6688,41.7107,182100.0
2009-12-21 13:00:00,49.79,49.8,49.71,49.76,159600.0,41.7023,41.7107,41.6353,41.6772,159600.0
2009-12-21 14:00:00,49.76,49.81,49.73,49.77,218800.0,41.6772,41.7191,41.6521,41.6856,218800.0
2009-12-21 15:00:00,49.76,49.77,49.66,49.75,264600.0,41.6772,41.6856,41.5935,41.6688,264600.0
2009-12-22 09:30:00,49.86,49.97,49.81,49.92,217300.0,41.761,41.8531,41.7191,41.8112,217300.0
2009-12-22 10:00:00,49.94,50.14,49.9,49.95,233700.0,41.828,41.9955,41.7945,41.8363,233700.0
2009-12-22 11:00:00,49.92,49.95,49.84,49.91,175300.0,41.8112,41.8363,41.7442,41.8028,175300.0
2009-12-22 12:00:00,49.9,49.99,49.9,49.97,120700.0,41.7945,41.8698,41.7945,41.8531,120700.0
2009-12-22 13:00:00,49.97,50.04,49.97,50.02,120800.0,41.8531,41.9117,41.8531,41.895,120800.0
2009-12-22 14:00:00,50.01,50.01,49.96,49.98,211000.0,41.8866,41.8866,41.8447,41.8615,211000.0
2009-12-22 15:00:00,49.98,50.01,49.93,49.98,521300.0,41.8615,41.8866,41.8196,41.8615,521300.0
2009-12-22 16:00:00,49.96,49.96,49.96,49.96,48000.0,41.8447,41.8447,41.8447,41.8447,48000.0
2009-12-23 09:30:00,49.92,49.97,49.88,49.92,142700.0,41.9772,42.0192,41.9435,41.9772,142700.0
2009-12-23 10:00:00,49.9,49.91,49.74,49.87,435700.0,41.9604,41.9688,41.8258,41.9351,435700.0
2009-12-23 11:00:00,49.87,49.97,49.84,49.96,298800.0,41.9351,42.0192,41.9099,42.0108,298800.0
2009-12-23 12:00:00,49.96,50.01,49.93,49.99,212000.0,42.0108,42.0529,41.9856,42.036,212000.0
2009-12-23 13:00:00,50.0,50.05,49.96,50.02,251700.0,42.0444,42.0865,42.0108,42.0613,251700.0
2009-12-23 14:00:00,50.02,50.07,50.01,50.03,217800.0,42.0613,42.1033,42.0529,42.0697,217800.0
2009-12-23 15:00:00,50.02,50.05,49.96,50.02,498500.0,42.0613,42.0865,42.0108,42.0613,498500.0
2009-12-24 09:30:00,50.13,50.2,50.1,50.18,128200.0,42.1538,42.2126,42.1285,42.1958,128200.0
2009-12-24 10:00:00,50.19,50.28,50.19,50.22,247600.0,42.2042,42.2799,42.2042,42.2294,247600.0
2009-12-24 11:00:00,50.22,50.26,50.19,50.24,172600.0,42.2294,42.2631,42.2042,42.2463,172600.0
2009-12-24 12:00:00,50.24,50.29,50.24,50.29,162300.0,42.2463,42.2883,42.2463,42.2883,162300.0
2009-12-28 09:30:00,50.36,50.47,50.36,50.4,157000.0,42.3472,42.4397,42.3472,42.3808,157000.0
2009-12-28 10:00:00,50.41,50.42,50.34,50.37,300500.0,42.3892,42.3976,42.3303,42.3556,300500.0
2009-12-28 11:00:00,50.36,50.4,50.34,50.37,150400.0,42.3472,42.3808,42.3303,42.3556,150400.0
2009-12-28 12:00:00,50.38,50.38,50.32,50.37,537200.0,42.364,42.364,42.3135,42.3556,537200.0
2009-12-28 13:00:00,50.37,50.39,50.33,50.35,104800.0,42.3556,42.3724,42.3219,42.3388,104800.0
2009-12-28 14:00:00,50.36,50.37,50.21,50.26,187800.0,42.3472,42.3556,42.221,42.2631,187800.0
2009-12-28 15:00:00,50.27,50.43,50.24,50.43,438700.0,42.2715,42.406,42.2463,42.406,438700.0
2009-12-29 09:30:00,50.55,50.55,50.42,50.45,140400.0,42.5069,42.5069,42.3976,42.4228,140400.0
2009-12-29 10:00:00,50.45,50.5,50.4,50.46,246200.0,42.4228,42.4649,42.3808,42.4313,246200.0
2009-12-29 11:00:00,50.46,50.47,50.37,50.4,522100.0,42.4313,42.4397,42.3556,42.3808,522100.0
2009-12-29 12:00:00,50.4,50.44,50.35,50.39,735100.0,42.3808,42.4144,42.3388,42.3724,735100.0
2009-12-29 13:00:00,50.39,50.45,50.37,50.44,251700.0,42.3724,42.4228,42.3556,42.4144,251700.0
2009-12-29 14:00:00,50.44,50.44,50.38,50.4,236700.0,42.4144,42.4144,42.364,42.3808,236700.0
2009-12-29 15:00:00,50.39,50.48,50.34,50.35,296000.0,42.3724,42.4481,42.3303,42.3388,296000.0
2009-12-29 16:00:00,50.39,50.39,50.33,50.33,12700.0,42.3724,42.3724,42.3219,42.3219,12700.0
2009-12-30 09:30:00,50.16,50.41,50.16,50.37,279200.0,42.179,42.3892,42.179,42.3556,279200.0
2009-12-30 10:00:00,50.37,50.41,50.23,50.27,227100.0,42.3556,42.3892,42.2378,42.2715,227100.0
2009-12-30 11:00:00,50.27,50.35,50.22,50.33,219900.0,42.2715,42.3388,42.2294,42.3219,219900.0
2009-12-30 12:00:00,50.33,50.37,50.28,50.3,81400.0,42.3219,42.3556,42.2799,42.2967,81400.0
2009-12-30 13:00:00,50.29,50.35,50.25,50.28,124200.0,42.2883,42.3388,42.2547,42.2799,124200.0
2009-12-30 14:00:00,50.28,50.35,50.28,50.34,129900.0,42.2799,42.3388,42.2799,42.3303,129900.0
2009-12-30 15:00:00,50.34,50.39,50.28,50.36,245800.0,42.3303,42.3724,42.2799,42.3472,245800.0
2009-12-31 09:30:00,50.49,50.49,50.36,50.36,212000.0,42.4565,42.4565,42.3472,42.3472,212000.0
2009-12-31 10:00:00,50.37,50.38,50.24,50.27,156900.0,42.3556,42.364,42.2463,42.2715,156900.0
2009-12-31 11:00:00,50.27,50.28,50.15,50.18,138800.0,42.2715,42.2799,42.1706,42.1958,138800.0
2009-12-31 12:00:00,50.19,50.23,50.17,50.2,306400.0,42.2042,42.2378,42.1874,42.2126,306400.0
2009-12-31 13:00:00,50.21,50.22,50.13,50.19,120400.0,42.221,42.2294,42.1538,42.2042,120400.0
2009-12-31 14:00:00,50.19,50.21,50.16,50.21,147100.0,42.2042,42.221,42.179,42.221,147100.0
2009-12-31 15:00:00,50.21,50.23,49.83,49.84,202200.0,42.221,42.2378,41.9015,41.9099,202200.0
2010-01-04 09:30:00,50.23,50.45,50.2,50.39,504500.0,42.2378,42.4228,42.2126,42.3724,504500.0
2010-01-04 10:00:00,50.41,50.55,50.36,50.5,713700.0,42.3892,42.5069,42.3472,42.4649,713700.0
2010-01-04 11:00:00,50.51,50.59,50.5,50.56,661600.0,42.4733,42.5406,42.4649,42.5153,661600.0
2010-01-04 12:00:00,50.56,50.57,50.52,50.55,215000.0,42.5153,42.5237,42.4817,42.5069,215000.0
2010-01-04 13:00:00,50.55,50.57,50.47,50.48,188700.0,42.5069,42.5237,42.4397,42.4481,188700.0
2010-01-04 14:00:00,50.49,50.56,50.48,50.5,261900.0,42.4565,42.5153,42.4481,42.4649,261900.0
2010-01-04 15:00:00,50.5,50.55,50.47,50.51,663400.0,42.4649,42.5069,42.4397,42.4733,663400.0
2010-01-05 09:30:00,50.5,50.52,50.33,50.33,257700.0,42.4649,42.4817,42.3219,42.3219,257700.0
2010-01-05 10:00:00,50.31,50.62,50.25,50.56,234000.0,42.3051,42.5658,42.2547,42.5153,234000.0
2010-01-05 11:00:00,50.56,50.59,50.43,50.45,158900.0,42.5153,42.5406,42.406,42.4228,158900.0
2010-01-05 12:00:00,50.46,50.51,50.41,50.44,176600.0,42.4313,42.4733,42.3892,42.4144,176600.0
2010-01-05 13:00:00,50.45,50.45,50.36,50.39,104700.0,42.4228,42.4228,42.3472,42.3724,104700.0
2010-01-05 14:00:00,50.39,50.45,50.31,50.44,285400.0,42.3724,42.4228,42.3051,42.4144,285400.0
2010-01-05 15:00:00,50.44,50.56,50.43,50.52,661200.0,42.4144,42.5153,42.406,42.4817,661200.0
2010-01-05 16:00:00,50.51,50.58,50.51,50.58,279300.0,42.4733,42.5322,42.4733,42.5322,279300.0
2010-01-06 09:30:00,50.5,50.59,50.47,50.53,465200.0,42.4649,42.5406,42.4397,42.4901,465200.0
2010-01-06 10:00:00,50.53,50.63,50.51,50.59,423000.0,42.4901,42.5742,42.4733,42.5406,423000.0
2010-01-06 11:00:00,50.59,50.63,50.47,50.49,502100.0,42.5406,42.5742,42.4397,42.4565,502100.0
2010-01-06 12:00:00,50.49,50.5,50.41,50.47,518200.0,42.4565,42.4649,42.3892,42.4397,518200.0
2010-01-06 13:00:00,50.48,50.52,50.4,50.42,253500.0,42.4481,42.4817,42.3808,42.3976,253500.0
2010-01-06 14:00:00,50.43,50.6,50.43,50.57,395100.0,42.406,42.549,42.406,42.5237,395100.0
2010-01-06 15:00:00,50.56,50.57,50.43,50.49,312700.0,42.5153,42.5237,42.406,42.4565,312700.0
2010-01-07 09:30:00,50.45,50.45,50.21,50.22,280200.0,42.4228,42.4228,42.221,42.2294,280200.0
2010-01-07 10:00:00,50.23,50.5,50.21,50.45,494400.0,42.2378,42.4649,42.221,42.4228,494400.0
2010-01-07 11:00:00,50.44,50.46,50.33,50.37,240100.0,42.4144,42.4313,42.3219,42.3556,240100.0
2010-01-07 12:00:00,50.36,50.43,50.35,50.36,156400.0,42.3472,42.406,42.3388,42.3472,156400.0
2010-01-07 13:00:00,50.36,50.44,50.33,50.39,200500.0,42.3472,42.4144,42.3219,42.3724,200500.0
2010-01-07 14:00:00,50.4,50.54,50.38,50.5,335300.0,42.3808,42.4985,42.364,42.4649,335300.0
2010-01-07 15:00:00,50.51,50.57,50.39,50.54,315700.0,42.4733,42.5237,42.3724,42.4985,315700.0
2010-01-08 09:30:00,50.45,50.48,50.28,50.48,268900.0,42.4228,42.4481,42.2799,42.4481,268900.0
2010-01-08 10:00:00,50.48,50.56,50.45,50.55,364500.0,42.4481,42.5153,42.4228,42.5069,364500.0
2010-01-08 11:00:00,50.55,50.61,50.5,50.59,185500.0,42.5069,42.5574,42.4649,42.5406,185500.0
2010-01-08 12:00:00,50.59,50.6,50.55,50.57,257200.0,42.5406,42.549,42.5069,42.5237,257200.0
2010-01-08 13:00:00,50.57,50.66,50.57,50.58,175000.0,42.5237,42.5994,42.5237,42.5322,175000.0
2010-01-08 14:00:00,50.58,50.63,50.57,50.6,384400.0,42.5322,42.5742,42.5237,42.549,384400.0
2010-01-08 15:00:00,50.6,50.8,50.58,50.8,338600.0,42.549,42.7172,42.5322,42.7172,338600.0
2010-01-11 09:30:00,50.88,50.97,50.69,50.69,141700.0,42.7844,42.8601,42.6247,42.6247,141700.0
2010-01-11 10:00:00,50.69,50.74,50.56,50.68,264300.0,42.6247,42.6667,42.5153,42.6162,264300.0
2010-01-11 11:00:00,50.69,50.7,50.54,50.69,467500.0,42.6247,42.6331,42.4985,42.6247,467500.0
2010-01-11 12:00:00,50.7,50.71,50.58,50.62,187500.0,42.6331,42.6415,42.5322,42.5658,187500.0
2010-01-11 13:00:00,50.62,50.69,50.59,50.67,105400.0,42.5658,42.6247,42.5406,42.6078,105400.0
2010-01-11 14:00:00,50.67,50.7,50.63,50.67,294900.0,42.6078,42.6331,42.5742,42.6078,294900.0
2010-01-11 15:00:00,50.67,50.81,50.67,50.77,420400.0,42.6078,42.7256,42.6078,42.6919,420400.0
2010-01-12 09:30:00,50.39,50.55,50.37,50.53,298300.0,42.3724,42.5069,42.3556,42.4901,298300.0
2010-01-12 10:00:00,50.53,50.59,50.47,50.56,238600.0,42.4901,42.5406,42.4397,42.5153,238600.0
2010-01-12 11:00:00,50.55,50.55,50.43,50.45,164100.0,42.5069,42.5069,42.406,42.4228,164100.0
2010-01-12 12:00:00,50.45,50.45,50.17,50.2,347600.0,42.4228,42.4228,42.1874,42.2126,347600.0
2010-01-12 13:00:00,50.22,50.3,50.17,50.3,291800.0,42.2294,42.2967,42.1874,42.2967,291800.0
2010-01-12 14:00:00,50.3,50.38,50.24,50.38,242600.0,42.2967,42.364,42.2463,42.364,242600.0
2010-01-12 15:00:00,50.37,50.38,50.24,50.37,299000.0,42.3556,42.364,42.2463,42.3556,299000.0
2010-01-12 16:00:00,50.32,50.32,50.32,50.32,55500.0,42.3135,42.3135,42.3135,42.3135,55500.0
2010-01-13 09:30:00,50.46,50.59,50.45,50.48,215300.0,42.4313,42.5406,42.4228,42.4481,215300.0
2010-01-13 10:00:00,50.49,50.5,50.29,50.42,425200.0,42.4565,42.4649,42.2883,42.3976,425200.0
2010-01-13 11:00:00,50.42,50.55,50.38,50.5,164300.0,42.3976,42.5069,42.364,42.4649,164300.0
2010-01-13 12:00:00,50.51,50.72,50.51,50.66,224100.0,42.4733,42.6499,42.4733,42.5994,224100.0
2010-01-13 13:00:00,50.66,50.74,50.62,50.67,235700.0,42.5994,42.6667,42.5658,42.6078,235700.0
2010-01-13 14:00:00,50.68,50.83,50.68,50.82,426000.0,42.6162,42.7424,42.6162,42.734,426000.0
2010-01-13 15:00:00,50.83,50.94,50.78,50.83,382500.0,42.7424,42.8349,42.7003,42.7424,382500.0
2010-01-14 09:30:00,50.72,50.87,50.72,50.83,174000.0,42.6499,42.776,42.6499,42.7424,174000.0
2010-01-14 10:00:00,50.83,50.98,50.81,50.81,324300.0,42.7424,42.8685,42.7256,42.7256,324300.0
2010-01-14 11:00:00,50.8,50.87,50.76,50.81,201100.0,42.7172,42.776,42.6835,42.7256,201100.0
2010-01-14 12:00:00,50.81,50.92,50.81,50.88,87800.0,42.7256,42.8181,42.7256,42.7844,87800.0
2010-01-14 13:00:00,50.88,50.92,50.84,50.88,136200.0,42.7844,42.8181,42.7508,42.7844,136200.0
2010-01-14 14:00:00,50.88,50.97,50.87,50.96,168600.0,42.7844,42.8601,42.776,42.8517,168600.0
2010-01-14 15:00:00,50.96,51.03,50.93,50.95,257800.0,42.8517,42.9106,42.8265,42.8433,257800.0
2010-01-15 09:30:00,50.84,50.99,50.7,50.75,327200.0,42.7508,42.8769,42.6331,42.6751,327200.0
2010-01-15 10:00:00,50.75,50.75,50.48,50.57,520200.0,42.6751,42.6751,42.4481,42.5237,520200.0
2010-01-15 11:00:00,50.58,50.58,50.43,50.45,143200.0,42.5322,42.5322,42.406,42.4228,143200.0
2010-01-15 12:00:00,50.45,50.5,50.28,50.36,185000.0,42.4228,42.4649,42.2799,42.3472,185000.0
2010-01-15 13:00:00,50.37,50.39,50.31,50.37,120000.0,42.3556,42.3724,42.3051,42.3556,120000.0
2010-01-15 14:00:00,50.38,50.42,50.33,50.37,154900.0,42.364,42.3976,42.3219,42.3556,154900.0
2010-01-15 15:00:00,50.37,50.52,50.37,50.44,303400.0,42.3556,42.4817,42.3556,42.4144,303400.0
2010-01-19 09:30:00,50.42,50.81,50.42,50.74,227300.0,42.3976,42.7256,42.3976,42.6667,227300.0
2010-01-19 10:00:00,50.75,50.94,50.73,50.91,530200.0,42.6751,42.8349,42.6583,42.8097,530200.0
2010-01-19 11:00:00,50.91,50.93,50.84,50.85,265100.0,42.8097,42.8265,42.7508,42.7592,265100.0
2010-01-19 12:00:00,50.86,51.0,50.85,50.97,282400.0,42.7676,42.8853,42.7592,42.8601,282400.0
2010-01-19 13:00:00,50.96,50.99,50.92,50.96,228000.0,42.8517,42.8769,42.8181,42.8517,228000.0
2010-01-19 14:00:00,50.96,51.0,50.95,50.97,241800.0,42.8517,42.8853,42.8433,42.8601,241800.0
2010-01-19 15:00:00,50.97,51.06,50.92,51.04,668600.0,42.8601,42.9358,42.8181,42.919,668600.0
2010-01-19 16:00:00,51.03,51.06,50.83,51.05,48600.0,42.9106,42.9358,42.7424,42.9274,48600.0
2010-01-20 09:30:00,50.74,50.75,50.43,50.54,238600.0,42.6667,42.6751,42.406,42.4985,238600.0
2010-01-20 10:00:00,50.52,50.55,50.21,50.22,680100.0,42.4817,42.5069,42.221,42.2294,680100.0
2010-01-20 11:00:00,50.24,50.24,50.08,50.16,276400.0,42.2463,42.2463,42.1117,42.179,276400.0
2010-01-20 12:00:00,50.16,50.24,50.12,50.18,231200.0,42.179,42.2463,42.1453,42.1958,231200.0
2010-01-20 13:00:00,50.18,50.33,50.09,50.29,207500.0,42.1958,42.3219,42.1201,42.2883,207500.0
2010-01-20 14:00:00,50.29,50.41,50.25,50.39,685900.0,42.2883,42.3892,42.2547,42.3724,685900.0
2010-01-20 15:00:00,50.4,50.54,50.36,50.49,603900.0,42.3808,42.4985,42.3472,42.4565,603900.0
2010-01-21 09:30:00,50.59,50.69,50.46,50.53,440700.0,42.5406,42.6247,42.4313,42.4901,440700.0
2010-01-21 10:00:00,50.54,50.69,49.95,50.03,869200.0,42.4985,42.6247,42.0024,42.0697,869200.0
2010-01-21 11:00:00,50.04,50.06,49.68,49.76,552900.0,42.0781,42.0949,41.7754,41.8426,552900.0
2010-01-21 12:00:00,49.77,49.93,49.68,49.72,310600.0,41.851,41.9856,41.7754,41.809,310600.0
2010-01-21 13:00:00,49.73,49.86,49.64,49.83,386700.0,41.8174,41.9267,41.7417,41.9015,386700.0
2010-01-21 14:00:00,49.84,49.94,49.73,49.86,533700.0,41.9099,41.994,41.8174,41.9267,533700.0
2010-01-21 15:00:00,49.86,49.9,49.71,49.72,464000.0,41.9267,41.9604,41.8006,41.809,464000.0
2010-01-22 09:30:00,49.48,49.69,49.38,49.58,435100.0,41.6072,41.7838,41.5231,41.6913,435100.0
2010-01-22 10:00:00,49.59,49.6,49.24,49.54,421300.0,41.6997,41.7081,41.4054,41.6576,421300.0
2010-01-22 11:00:00,49.53,49.64,49.43,49.48,333800.0,41.6492,41.7417,41.5651,41.6072,333800.0
2010-01-22 12:00:00,49.48,49.56,49.41,49.45,327500.0,41.6072,41.6745,41.5483,41.582,327500.0
2010-01-22 13:00:00,49.45,49.46,49.26,49.32,235600.0,41.582,41.5904,41.4222,41.4726,235600.0
2010-01-22 14:00:00,49.32,49.37,49.02,49.03,503400.0,41.4726,41.5147,41.2204,41.2288,503400.0
2010-01-22 15:00:00,49.0,49.11,48.6,48.64,980400.0,41.2036,41.2961,40.8672,40.9008,980400.0
2010-01-25 09:30:00,48.96,49.04,48.91,48.99,294700.0,41.1699,41.2372,41.1279,41.1951,294700.0
2010-01-25 10:00:00,48.97,49.06,48.82,48.98,989400.0,41.1783,41.254,41.0522,41.1867,989400.0
2010-01-25 11:00:00,48.98,48.99,48.72,48.87,722200.0,41.1867,41.1951,40.9681,41.0942,722200.0
2010-01-25 12:00:00,48.87,49.02,48.86,48.99,479100.0,41.0942,41.2204,41.0858,41.1951,479100.0
2010-01-25 13:00:00,48.97,49.01,48.88,48.94,326100.0,41.1783,41.212,41.1026,41.1531,326100.0
2010-01-25 14:00:00,48.93,49.05,48.93,49.05,503700.0,41.1447,41.2456,41.1447,41.2456,503700.0
2010-01-25 15:00:00,49.07,49.07,48.83,48.86,1000600.0,41.2624,41.2624,41.0606,41.0858,1000600.0
2010-01-26 09:30:00,48.66,48.77,48.54,48.66,435800.0,40.9177,41.0101,40.8167,40.9177,435800.0
2010-01-26 10:00:00,48.67,48.98,48.62,48.85,604300.0,40.9261,41.1867,40.884,41.0774,604300.0
2010-01-26 11:00:00,48.85,49.1,48.85,49.05,1220500.0,41.0774,41.2876,41.0774,41.2456,1220500.0
2010-01-26 12:00:00,49.06,49.17,49.04,49.17,618100.0,41.254,41.3465,41.2372,41.3465,618100.0
2010-01-26 13:00:00,49.16,49.18,49.07,49.18,222300.0,41.3381,41.3549,41.2624,41.3549,222300.0
2010-01-26 14:00:00,49.19,49.2,48.98,49.08,555200.0,41.3633,41.3717,41.1867,41.2708,555200.0
2010-01-26 15:00:00,49.08,49.09,48.73,48.76,908600.0,41.2708,41.2792,40.9765,41.0017,908600.0
2010-01-26 16:00:00,48.76,48.77,48.74,48.77,64900.0,41.0017,41.0101,40.9849,41.0101,64900.0
2010-01-27 09:30:00,48.66,48.84,48.58,48.72,622400.0,40.9177,41.069,40.8504,40.9681,622400.0
2010-01-27 10:00:00,48.71,48.76,48.43,48.69,693900.0,40.9597,41.0017,40.7242,40.9429,693900.0
2010-01-27 11:00:00,48.69,48.69,48.55,48.62,344500.0,40.9429,40.9429,40.8252,40.884,344500.0
2010-01-27 12:00:00,48.63,48.67,48.5,48.54,595800.0,40.8924,40.9261,40.7831,40.8167,595800.0
2010-01-27 13:00:00,48.53,48.59,48.44,48.53,1363200.0,40.8083,40.8588,40.7327,40.8083,1363200.0
2010-01-27 14:00:00,48.52,48.89,48.36,48.82,1205700.0,40.7999,41.1111,40.6654,41.0522,1205700.0
2010-01-27 15:00:00,48.82,49.04,48.59,48.94,853800.0,41.0522,41.2372,40.8588,41.1531,853800.0
2010-01-28 09:30:00,49.06,49.06,48.69,48.8,313200.0,41.254,41.254,40.9429,41.0354,313200.0
2010-01-28 10:00:00,48.79,48.79,48.38,48.44,371400.0,41.027,41.027,40.6822,40.7327,371400.0
2010-01-28 11:00:00,48.42,48.45,48.0,48.16,681700.0,40.7158,40.7411,40.3627,40.4972,681700.0
2010-01-28 12:00:00,48.16,48.25,48.05,48.24,369700.0,40.4972,40.5729,40.4047,40.5645,369700.0
2010-01-28 13:00:00,48.24,48.4,48.18,48.29,758400.0,40.5645,40.699,40.514,40.6065,758400.0
2010-01-28 14:00:00,48.29,48.42,48.12,48.35,968100.0,40.6065,40.7158,40.4636,40.657,968100.0
2010-01-28 15:00:00,48.34,48.55,48.21,48.21,730300.0,40.6486,40.8252,40.5393,40.5393,730300.0
2010-01-29 09:30:00,48.44,48.65,48.35,48.55,397800.0,40.7327,40.9092,40.657,40.8252,397800.0
2010-01-29 10:00:00,48.56,48.73,48.39,48.48,496500.0,40.8336,40.9765,40.6906,40.7663,496500.0
2010-01-29 11:00:00,48.47,48.49,48.11,48.11,772400.0,40.7579,40.7747,40.4552,40.4552,772400.0
2010-01-29 12:00:00,48.1,48.27,48.03,48.26,452800.0,40.4468,40.5897,40.3879,40.5813,452800.0
2010-01-29 13:00:00,48.25,48.29,47.97,48.03,307300.0,40.5729,40.6065,40.3374,40.3879,307300.0
2010-01-29 14:00:00,48.03,48.11,47.71,47.82,571400.0,40.3879,40.4552,40.1188,40.2113,571400.0
2010-01-29 15:00:00,47.81,47.86,47.54,47.64,846300.0,40.2029,40.2449,39.9759,40.0599,846300.0
2010-02-01 09:30:00,47.87,48.06,47.84,48.01,672600.0,40.2533,40.4131,40.2281,40.3711,672600.0
2010-02-01 10:00:00,48.03,48.16,47.9,47.96,561600.0,40.3879,40.4972,40.2786,40.329,561600.0
2010-02-01 11:00:00,47.96,48.17,47.93,47.98,547000.0,40.329,40.5056,40.3038,40.3458,547000.0
2010-02-01 12:00:00,47.97,48.16,47.96,48.12,296000.0,40.3374,40.4972,40.329,40.4636,296000.0
2010-02-01 13:00:00,48.11,48.21,48.07,48.16,512700.0,40.4552,40.5393,40.4215,40.4972,512700.0
2010-02-01 14:00:00,48.17,48.25,48.09,48.2,434300.0,40.5056,40.5729,40.4383,40.5308,434300.0
2010-02-01 15:00:00,48.19,48.3,48.12,48.27,572000.0,40.5224,40.6149,40.4636,40.5897,572000.0
2010-02-02 09:30:00,48.43,48.45,48.23,48.28,278400.0,40.7242,40.7411,40.5561,40.5981,278400.0
2010-02-02 10:00:00,48.28,48.66,48.19,48.57,377900.0,40.5981,40.9177,40.5224,40.842,377900.0
2010-02-02 11:00:00,48.58,48.63,48.46,48.58,378600.0,40.8504,40.8924,40.7495,40.8504,378600.0
2010-02-02 12:00:00,48.58,48.71,48.55,48.71,248300.0,40.8504,40.9597,40.8252,40.9597,248300.0
2010-02-02 13:00:00,48.71,48.82,48.62,48.79,353700.0,40.9597,41.0522,40.884,41.027,353700.0
2010-02-02 14:00:00,48.79,48.8,48.69,48.77,409300.0,41.027,41.0354,40.9429,41.0101,409300.0
2010-02-02 15:00:00,48.77,48.93,48.72,48.83,512200.0,41.0101,41.1447,40.9681,41.0606,512200.0
2010-02-02 16:00:00,48.81,48.88,48.81,48.88,25200.0,41.0438,41.1026,41.0438,41.1026,25200.0
2010-02-03 09:30:00,48.55,48.86,48.55,48.84,135200.0,40.8252,41.0858,40.8252,41.069,135200.0
2010-02-03 10:00:00,48.83,48.84,48.57,48.7,278100.0,41.0606,41.069,40.842,40.9513,278100.0
2010-02-03 11:00:00,48.7,48.79,48.58,48.58,186900.0,40.9513,41.027,40.8504,40.8504,186900.0
2010-02-03 12:00:00,48.57,48.74,48.57,48.7,172000.0,40.842,40.9849,40.842,40.9513,172000.0
2010-02-03 13:00:00,48.7,48.86,48.69,48.77,174500.0,40.9513,41.0858,40.9429,41.0101,174500.0
2010-02-03 14:00:00,48.78,48.8,48.69,48.77,228600.0,41.0186,41.0354,40.9429,41.0101,228600.0
2010-02-03 15:00:00,48.77,48.87,48.71,48.74,334800.0,41.0101,41.0942,40.9597,40.9849,334800.0
2010-02-04 09:30:00,48.35,48.45,47.95,47.97,373000.0,40.657,40.7411,40.3206,40.3374,373000.0
2010-02-04 10:00:00,47.98,48.07,47.77,47.78,465900.0,40.3458,40.4215,40.1693,40.1777,465900.0
2010-02-04 11:00:00,47.78,47.91,47.61,47.76,496000.0,40.1777,40.287,40.0347,40.1609,496000.0
2010-02-04 12:00:00,47.76,47.79,47.55,47.68,328400.0,40.1609,40.1861,39.9843,40.0936,328400.0
2010-02-04 13:00:00,47.67,47.72,47.54,47.56,317500.0,40.0852,40.1272,39.9759,39.9927,317500.0
2010-02-04 14:00:00,47.57,47.74,47.52,47.66,311800.0,40.0011,40.144,39.959,40.0768,311800.0
2010-02-04 15:00:00,47.67,47.68,47.34,47.34,849500.0,40.0852,40.0936,39.8077,39.8077,849500.0
2010-02-05 09:30:00,47.33,47.48,47.08,47.12,688100.0,39.7993,39.9254,39.589,39.6227,688100.0
2010-02-05 10:00:00,47.15,47.49,47.02,47.37,294600.0,39.6479,39.9338,39.5386,39.8329,294600.0
2010-02-05 11:00:00,47.36,47.39,47.03,47.15,362500.0,39.8245,39.8497,39.547,39.6479,362500.0
2010-02-05 12:00:00,47.16,47.27,47.09,47.2,411800.0,39.6563,39.7488,39.5975,39.69,411800.0
2010-02-05 13:00:00,47.2,47.2,46.64,46.67,684900.0,39.69,39.69,39.2191,39.2443,684900.0
2010-02-05 14:00:00,46.67,46.96,46.67,46.92,598300.0,39.2443,39.4881,39.2443,39.4545,598300.0
2010-02-05 15:00:00,46.92,47.53,46.92,47.48,810100.0,39.4545,39.9674,39.4545,39.9254,810100.0
2010-02-08 09:30:00,47.54,47.54,47.23,47.39,262100.0,39.9759,39.9759,39.7152,39.8497,262100.0
2010-02-08 10:00:00,47.42,47.6,47.37,47.59,730600.0,39.8749,40.0263,39.8329,40.0179,730600.0
2010-02-08 11:00:00,47.6,47.74,47.6,47.66,207000.0,40.0263,40.144,40.0263,40.0768,207000.0
2010-02-08 12:00:00,47.67,47.73,47.59,47.67,183900.0,40.0852,40.1356,40.0179,40.0852,183900.0
2010-02-08 13:00:00,47.67,47.68,47.44,47.48,466800.0,40.0852,40.0936,39.8918,39.9254,466800.0
2010-02-08 14:00:00,47.5,47.59,47.43,47.46,224000.0,39.9422,40.0179,39.8834,39.9086,224000.0
2010-02-08 15:00:00,47.47,47.49,47.16,47.17,387500.0,39.917,39.9338,39.6563,39.6647,387500.0
2010-02-09 09:30:00,47.68,47.81,47.62,47.68,259300.0,40.0936,40.2029,40.0431,40.0936,259300.0
2010-02-09 10:00:00,47.67,47.88,47.59,47.6,452900.0,40.0852,40.2618,40.0179,40.0263,452900.0
2010-02-09 11:00:00,47.6,47.96,47.41,47.85,699200.0,40.0263,40.329,39.8665,40.2365,699200.0
2010-02-09 12:00:00,47.85,48.17,47.75,47.89,471300.0,40.2365,40.5056,40.1524,40.2702,471300.0
2010-02-09 13:00:00,47.94,48.0,47.84,47.92,496900.0,40.3122,40.3627,40.2281,40.2954,496900.0
2010-02-09 14:00:00,47.92,47.95,47.76,47.82,293200.0,40.2954,40.3206,40.1609,40.2113,293200.0
2010-02-09 15:00:00,47.8,47.98,47.71,47.8,374400.0,40.1945,40.3458,40.1188,40.1945,374400.0
2010-02-09 16:00:00,47.8,47.8,47.75,47.75,26800.0,40.1945,40.1945,40.1524,40.1524,26800.0
2010-02-10 09:30:00,47.74,47.89,47.67,47.72,117400.0,40.144,40.2702,40.0852,40.1272,117400.0
2010-02-10 10:00:00,47.73,47.74,47.32,47.51,325100.0,40.1356,40.144,39.7909,39.9506,325100.0
2010-02-10 11:00:00,47.53,47.67,47.44,47.55,181200.0,39.9674,40.0852,39.8918,39.9843,181200.0
2010-02-10 12:00:00,47.57,47.85,47.53,47.74,233000.0,40.0011,40.2365,39.9674,40.144,233000.0
2010-02-10 13:00:00,47.75,47.91,47.73,47.81,158500.0,40.1524,40.287,40.1356,40.2029,158500.0
2010-02-10 14:00:00,47.81,47.86,47.68,47.74,166700.0,40.2029,40.2449,40.0936,40.144,166700.0
2010-02-10 15:00:00,47.73,47.81,47.6,47.68,447500.0,40.1356,40.2029,40.0263,40.0936,447500.0
2010-02-11 09:30:00,47.65,47.65,47.37,47.56,168900.0,40.0684,40.0684,39.8329,39.9927,168900.0
2010-02-11 10:00:00,47.54,47.75,47.45,47.57,243900.0,39.9759,40.1524,39.9002,40.0011,243900.0
2010-02-11 11:00:00,47.59,48.15,47.56,48.1,372200.0,40.0179,40.4888,39.9927,40.4468,372200.0
2010-02-11 12:00:00,48.1,48.21,48.09,48.13,160300.0,40.4468,40.5393,40.4383,40.472,160300.0
2010-02-11 13:00:00,48.12,48.28,48.07,48.19,232500.0,40.4636,40.5981,40.4215,40.5224,232500.0
2010-02-11 14:00:00,48.19,48.29,48.15,48.21,231700.0,40.5224,40.6065,40.4888,40.5393,231700.0
2010-02-11 15:00:00,48.21,48.26,48.12,48.23,255400.0,40.5393,40.5813,40.4636,40.5561,255400.0
2010-02-12 09:30:00,47.71,47.77,47.59,47.74,177000.0,40.1188,40.1693,40.0179,40.144,177000.0
2010-02-12 10:00:00,47.73,47.88,47.58,47.77,339900.0,40.1356,40.2618,40.0095,40.1693,339900.0
2010-02-12 11:00:00,47.76,47.91,47.69,47.87,190500.0,40.1609,40.287,40.102,40.2533,190500.0
2010-02-12 12:00:00,47.88,48.23,47.88,48.12,276600.0,40.2618,40.5561,40.2618,40.4636,276600.0
2010-02-12 13:00:00,48.12,48.14,47.84,47.95,277100.0,40.4636,40.4804,40.2281,40.3206,277100.0
2010-02-12 14:00:00,47.96,48.26,47.94,48.09,193100.0,40.329,40.5813,40.3122,40.4383,193100.0
2010-02-12 15:00:00,48.1,48.23,47.96,48.23,286500.0,40.4468,40.5561,40.329,40.5561,286500.0
2010-02-16 09:30:00,48.6,48.6,48.39,48.48,232600.0,40.8672,40.8672,40.6906,40.7663,232600.0
2010-02-16 10:00:00,48.48,48.71,48.4,48.62,227100.0,40.7663,40.9597,40.699,40.884,227100.0
2010-02-16 11:00:00,48.62,48.79,48.59,48.74,182300.0,40.884,41.027,40.8588,40.9849,182300.0
2010-02-16 12:00:00,48.74,48.77,48.71,48.74,132300.0,40.9849,41.0101,40.9597,40.9849,132300.0
2010-02-16 13:00:00,48.74,48.77,48.69,48.75,262700.0,40.9849,41.0101,40.9429,40.9933,262700.0
2010-02-16 14:00:00,48.75,48.81,48.69,48.78,595900.0,40.9933,41.0438,40.9429,41.0186,595900.0
2010-02-16 15:00:00,48.78,48.94,48.76,48.91,292400.0,41.0186,41.1531,41.0017,41.1279,292400.0
2010-02-16 16:00:00,48.87,48.92,48.87,48.92,72100.0,41.0942,41.1363,41.0942,41.1363,72100.0
2010-02-17 09:30:00,49.16,49.16,49.04,49.09,120900.0,41.3381,41.3381,41.2372,41.2792,120900.0
2010-02-17 10:00:00,49.12,49.22,49.03,49.11,188300.0,41.3045,41.3885,41.2288,41.2961,188300.0
2010-02-17 11:00:00,49.1,49.1,48.96,49.06,145900.0,41.2876,41.2876,41.1699,41.254,145900.0
2010-02-17 12:00:00,49.06,49.15,49.06,49.13,148600.0,41.254,41.3297,41.254,41.3129,148600.0
2010-02-17 13:00:00,49.13,49.19,49.08,49.13,101000.0,41.3129,41.3633,41.2708,41.3129,101000.0
2010-02-17 14:00:00,49.13,49.17,49.03,49.16,257600.0,41.3129,41.3465,41.2288,41.3381,257600.0
2010-02-17 15:00:00,49.15,49.22,49.13,49.22,146000.0,41.3297,41.3885,41.3129,41.3885,146000.0
2010-02-18 09:30:00,49.19,49.32,49.1,49.26,117400.0,41.3633,41.4726,41.2876,41.4222,117400.0
2010-02-18 10:00:00,49.28,49.36,49.16,49.3,168000.0,41.439,41.5063,41.3381,41.4558,168000.0
2010-02-18 11:00:00,49.3,49.32,49.23,49.29,122900.0,41.4558,41.4726,41.397,41.4474,122900.0
2010-02-18 12:00:00,49.3,49.31,49.23,49.25,81500.0,41.4558,41.4642,41.397,41.4138,81500.0
2010-02-18 13:00:00,49.26,49.35,49.25,49.33,166600.0,41.4222,41.4979,41.4138,41.481,166600.0
2010-02-18 14:00:00,49.34,49.53,49.31,49.52,411100.0,41.4895,41.6492,41.4642,41.6408,411100.0
2010-02-18 15:00:00,49.52,49.59,49.48,49.54,612900.0,41.6408,41.6997,41.6072,41.6576,612900.0
2010-02-19 09:30:00,49.42,49.49,49.29,49.29,188000.0,41.5567,41.6156,41.4474,41.4474,188000.0
2010-02-19 10:00:00,49.3,49.5,49.26,49.44,216500.0,41.4558,41.624,41.4222,41.5735,216500.0
2010-02-19 11:00:00,49.42,49.68,49.42,49.68,204700.0,41.5567,41.7754,41.5567,41.7754,204700.0
2010-02-19 12:00:00,49.67,49.71,49.63,49.68,116900.0,41.7669,41.8006,41.7333,41.7754,116900.0
2010-02-19 13:00:00,49.69,49.69,49.56,49.58,84000.0,41.7838,41.7838,41.6745,41.6913,84000.0
2010-02-19 14:00:00,49.58,49.61,49.53,49.56,104100.0,41.6913,41.7165,41.6492,41.6745,104100.0
2010-02-19 15:00:00,49.55,49.64,49.45,49.58,768300.0,41.666,41.7417,41.582,41.6913,768300.0
2010-02-22 09:30:00,49.74,49.75,49.45,49.51,118700.0,41.8258,41.8342,41.582,41.6324,118700.0
2010-02-22 10:00:00,49.5,49.55,49.36,49.45,191500.0,41.624,41.666,41.5063,41.582,191500.0
2010-02-22 11:00:00,49.45,49.48,49.37,49.4,125700.0,41.582,41.6072,41.5147,41.5399,125700.0
2010-02-22 12:00:00,49.39,49.51,49.37,49.49,221000.0,41.5315,41.6324,41.5147,41.6156,221000.0
2010-02-22 13:00:00,49.49,49.54,49.43,49.47,192700.0,41.6156,41.6576,41.5651,41.5988,192700.0
2010-02-22 14:00:00,49.47,49.6,49.47,49.58,333400.0,41.5988,41.7081,41.5988,41.6913,333400.0
2010-02-22 15:00:00,49.58,49.62,49.4,49.49,499900.0,41.6913,41.7249,41.5399,41.6156,499900.0
2010-02-23 09:30:00,49.33,49.46,49.3,49.34,144200.0,41.481,41.5904,41.4558,41.4895,144200.0
2010-02-23 10:00:00,49.4,49.4,48.89,49.02,484600.0,41.5399,41.5399,41.1111,41.2204,484600.0
2010-02-23 11:00:00,49.01,49.05,48.93,48.96,377600.0,41.212,41.2456,41.1447,41.1699,377600.0
2010-02-23 12:00:00,48.96,48.96,48.81,48.89,320200.0,41.1699,41.1699,41.0438,41.1111,320200.0
2010-02-23 13:00:00,48.89,48.95,48.81,48.87,361500.0,41.1111,41.1615,41.0438,41.0942,361500.0
2010-02-23 14:00:00,48.86,49.03,48.8,48.98,533100.0,41.0858,41.2288,41.0354,41.1867,533100.0
2010-02-23 15:00:00,48.98,49.07,48.87,48.89,600800.0,41.1867,41.2624,41.0942,41.1111,600800.0
2010-02-23 16:00:00,48.87,48.97,48.87,48.97,158400.0,41.0942,41.1783,41.0942,41.1783,158400.0
2010-02-24 09:30:00,49.08,49.29,49.07,49.26,105300.0,41.2708,41.4474,41.2624,41.4222,105300.0
2010-02-24 10:00:00,49.23,49.38,48.97,49.3,379100.0,41.397,41.5231,41.1783,41.4558,379100.0
2010-02-24 11:00:00,49.33,49.38,49.22,49.28,183100.0,41.481,41.5231,41.3885,41.439,183100.0
2010-02-24 12:00:00,49.28,49.34,49.23,49.27,203100.0,41.439,41.4895,41.397,41.4306,203100.0
2010-02-24 13:00:00,49.26,49.38,49.25,49.33,128100.0,41.4222,41.5231,41.4138,41.481,128100.0
2010-02-24 14:00:00,49.34,49.34,49.14,49.18,129400.0,41.4895,41.4895,41.3213,41.3549,129400.0
2010-02-24 15:00:00,49.19,49.34,49.17,49.33,286900.0,41.3633,41.4895,41.3465,41.481,286900.0
2010-02-25 09:30:00,48.65,48.71,48.52,48.67,165800.0,40.9092,40.9597,40.7999,40.9261,165800.0
2010-02-25 10:00:00,48.64,48.75,48.58,48.69,136000.0,40.9008,40.9933,40.8504,40.9429,136000.0
2010-02-25 11:00:00,48.68,48.74,48.6,48.63,171700.0,40.9345,40.9849,40.8672,40.8924,171700.0
2010-02-25 12:00:00,48.63,48.8,48.62,48.75,175100.0,40.8924,41.0354,40.884,40.9933,175100.0
2010-02-25 13:00:00,48.75,49.05,48.72,49.05,645000.0,40.9933,41.2456,40.9681,41.2456,645000.0
2010-02-25 14:00:00,49.06,49.14,49.01,49.1,720300.0,41.254,41.3213,41.212,41.2876,720300.0
2010-02-25 15:00:00,49.11,49.33,49.07,49.29,1108000.0,41.2961,41.481,41.2624,41.4474,1108000.0
2010-02-26 09:30:00,49.33,49.33,49.13,49.16,127900.0,41.481,41.481,41.3129,41.3381,127900.0
2010-02-26 10:00:00,49.19,49.43,49.03,49.3,302500.0,41.3633,41.5651,41.2288,41.4558,302500.0
2010-02-26 11:00:00,49.28,49.41,49.28,49.3,194600.0,41.439,41.5483,41.439,41.4558,194600.0
2010-02-26 12:00:00,49.3,49.31,49.18,49.24,169100.0,41.4558,41.4642,41.3549,41.4054,169100.0
2010-02-26 13:00:00,49.25,49.37,49.23,49.35,179600.0,41.4138,41.5147,41.397,41.4979,179600.0
2010-02-26 14:00:00,49.35,49.38,49.29,49.38,145600.0,41.4979,41.5231,41.4474,41.5231,145600.0
2010-02-26 15:00:00,49.38,49.41,49.27,49.28,358100.0,41.5231,41.5483,41.4306,41.439,358100.0
2010-03-01 09:30:00,49.44,49.64,49.44,49.56,192600.0,41.5735,41.7417,41.5735,41.6745,192600.0
2010-03-01 10:00:00,49.55,49.78,49.51,49.74,170100.0,41.666,41.8594,41.6324,41.8258,170100.0
2010-03-01 11:00:00,49.75,49.86,49.74,49.81,185500.0,41.8342,41.9267,41.8258,41.8847,185500.0
2010-03-01 12:00:00,49.81,49.87,49.78,49.79,96300.0,41.8847,41.9351,41.8594,41.8679,96300.0
2010-03-01 13:00:00,49.79,49.86,49.76,49.85,237900.0,41.8679,41.9267,41.8426,41.9183,237900.0
2010-03-01 14:00:00,49.85,49.9,49.8,49.83,317800.0,41.9183,41.9604,41.8763,41.9015,317800.0
2010-03-01 15:00:00,49.84,49.88,49.78,49.87,551200.0,41.9099,41.9435,41.8594,41.9351,551200.0
2010-03-02 09:30:00,50.07,50.14,50.01,50.07,357900.0,42.1033,42.1622,42.0529,42.1033,357900.0
2010-03-02 10:00:00,50.07,50.14,49.95,50.1,323500.0,42.1033,42.1622,42.0024,42.1285,323500.0
2010-03-02 11:00:00,50.1,50.17,50.1,50.14,102800.0,42.1285,42.1874,42.1285,42.1622,102800.0
2010-03-02 12:00:00,50.15,50.15,50.05,50.1,215500.0,42.1706,42.1706,42.0865,42.1285,215500.0
2010-03-02 13:00:00,50.11,50.21,50.09,50.18,124500.0,42.1369,42.221,42.1201,42.1958,124500.0
2010-03-02 14:00:00,50.2,50.22,50.02,50.02,198100.0,42.2126,42.2294,42.0613,42.0613,198100.0
2010-03-02 15:00:00,50.03,50.08,49.93,50.0,239600.0,42.0697,42.1117,41.9856,42.0444,239600.0
2010-03-02 16:00:00,50.04,50.04,50.01,50.01,90000.0,42.0781,42.0781,42.0529,42.0529,90000.0
2010-03-03 09:30:00,50.11,50.22,50.04,50.18,149700.0,42.1369,42.2294,42.0781,42.1958,149700.0
2010-03-03 10:00:00,50.18,50.29,50.11,50.25,225300.0,42.1958,42.2883,42.1369,42.2547,225300.0
2010-03-03 11:00:00,50.26,50.31,50.25,50.25,201800.0,42.2631,42.3051,42.2547,42.2547,201800.0
2010-03-03 12:00:00,50.25,50.26,50.14,50.15,112400.0,42.2547,42.2631,42.1622,42.1706,112400.0
2010-03-03 13:00:00,50.16,50.23,50.15,50.21,318200.0,42.179,42.2378,42.1706,42.221,318200.0
2010-03-03 14:00:00,50.22,50.23,49.96,50.02,345100.0,42.2294,42.2378,42.0108,42.0613,345100.0
2010-03-03 15:00:00,50.0,50.12,49.98,50.06,315600.0,42.0444,42.1453,42.0276,42.0949,315600.0
2010-03-04 09:30:00,50.16,50.25,50.12,50.23,92900.0,42.179,42.2547,42.1453,42.2378,92900.0
2010-03-04 10:00:00,50.19,50.22,49.94,50.01,177100.0,42.2042,42.2294,41.994,42.0529,177100.0
2010-03-04 11:00:00,50.02,50.12,50.0,50.1,469600.0,42.0613,42.1453,42.0444,42.1285,469600.0
2010-03-04 12:00:00,50.1,50.11,50.05,50.09,136100.0,42.1285,42.1369,42.0865,42.1201,136100.0
2010-03-04 13:00:00,50.09,50.16,50.03,50.1,94000.0,42.1201,42.179,42.0697,42.1285,94000.0
2010-03-04 14:00:00,50.1,50.16,50.06,50.16,152700.0,42.1285,42.179,42.0949,42.179,152700.0
2010-03-04 15:00:00,50.15,50.27,50.1,50.22,190100.0,42.1706,42.2715,42.1285,42.2294,190100.0
2010-03-05 09:30:00,50.51,50.59,50.4,50.57,141900.0,42.4733,42.5406,42.3808,42.5237,141900.0
2010-03-05 10:00:00,50.58,50.72,50.53,50.69,215100.0,42.5322,42.6499,42.4901,42.6247,215100.0
2010-03-05 11:00:00,50.69,50.72,50.65,50.65,309700.0,42.6247,42.6499,42.591,42.591,309700.0
2010-03-05 12:00:00,50.64,50.7,50.63,50.7,225800.0,42.5826,42.6331,42.5742,42.6331,225800.0
2010-03-05 13:00:00,50.7,50.73,50.67,50.7,134300.0,42.6331,42.6583,42.6078,42.6331,134300.0
2010-03-05 14:00:00,50.71,50.8,50.67,50.79,259600.0,42.6415,42.7172,42.6078,42.7087,259600.0
2010-03-05 15:00:00,50.8,50.87,50.75,50.84,421900.0,42.7172,42.776,42.6751,42.7508,421900.0
2010-03-08 09:30:00,50.85,50.92,50.81,50.81,158900.0,42.7592,42.8181,42.7256,42.7256,158900.0
2010-03-08 10:00:00,50.81,50.91,50.79,50.87,234100.0,42.7256,42.8097,42.7087,42.776,234100.0
2010-03-08 11:00:00,50.87,50.88,50.75,50.79,405600.0,42.776,42.7844,42.6751,42.7087,405600.0
2010-03-08 12:00:00,50.79,50.86,50.77,50.86,367900.0,42.7087,42.7676,42.6919,42.7676,367900.0
2010-03-08 13:00:00,50.85,50.92,50.85,50.89,249100.0,42.7592,42.8181,42.7592,42.7928,249100.0
2010-03-08 14:00:00,50.89,50.92,50.84,50.85,469200.0,42.7928,42.8181,42.7508,42.7592,469200.0
2010-03-08 15:00:00,50.85,50.89,50.81,50.85,371300.0,42.7592,42.7928,42.7256,42.7592,371300.0
2010-03-09 09:30:00,50.71,50.87,50.68,50.85,301000.0,42.6415,42.776,42.6162,42.7592,301000.0
2010-03-09 10:00:00,50.86,51.0,50.82,50.99,534600.0,42.7676,42.8853,42.734,42.8769,534600.0
2010-03-09 11:00:00,50.99,51.04,50.89,51.01,240600.0,42.8769,42.919,42.7928,42.8937,240600.0
2010-03-09 12:00:00,51.02,51.15,51.0,51.15,145500.0,42.9021,43.0115,42.8853,43.0115,145500.0
2010-03-09 13:00:00,51.15,51.17,51.06,51.09,233500.0,43.0115,43.0283,42.9358,42.961,233500.0
2010-03-09 14:00:00,51.09,51.14,50.96,50.97,115100.0,42.961,43.0031,42.8517,42.8601,115100.0
2010-03-09 15:00:00,50.97,51.01,50.78,50.91,361200.0,42.8601,42.8937,42.7003,42.8097,361200.0
2010-03-09 16:00:00,50.86,50.93,50.86,50.93,32200.0,42.7676,42.8265,42.7676,42.8265,32200.0
2010-03-10 09:30:00,50.9,51.05,50.88,50.99,145300.0,42.8012,42.9274,42.7844,42.8769,145300.0
2010-03-10 10:00:00,51.01,51.18,51.01,51.12,196500.0,42.8937,43.0367,42.8937,42.9862,196500.0
2010-03-10 11:00:00,51.13,51.19,51.06,51.14,214500.0,42.9946,43.0451,42.9358,43.0031,214500.0
2010-03-10 12:00:00,51.13,51.14,50.9,51.06,211200.0,42.9946,43.0031,42.8012,42.9358,211200.0
2010-03-10 13:00:00,51.06,51.13,51.02,51.03,142500.0,42.9358,42.9946,42.9021,42.9106,142500.0
2010-03-10 14:00:00,51.03,51.21,51.01,51.11,187300.0,42.9106,43.0619,42.8937,42.9778,187300.0
2010-03-10 15:00:00,51.13,51.19,51.0,51.12,890400.0,42.9946,43.0451,42.8853,42.9862,890400.0
2010-03-11 09:30:00,50.97,51.02,50.83,50.9,265700.0,42.8601,42.9021,42.7424,42.8012,265700.0
2010-03-11 10:00:00,50.9,51.13,50.9,51.1,580400.0,42.8012,42.9946,42.8012,42.9694,580400.0
2010-03-11 11:00:00,51.09,51.11,51.0,51.05,394700.0,42.961,42.9778,42.8853,42.9274,394700.0
2010-03-11 12:00:00,51.06,51.06,50.94,51.03,418000.0,42.9358,42.9358,42.8349,42.9106,418000.0
2010-03-11 13:00:00,51.03,51.1,51.02,51.04,411900.0,42.9106,42.9694,42.9021,42.919,411900.0
2010-03-11 14:00:00,51.04,51.1,51.0,51.08,406200.0,42.919,42.9694,42.8853,42.9526,406200.0
2010-03-11 15:00:00,51.08,51.3,51.08,51.29,713500.0,42.9526,43.1376,42.9526,43.1292,713500.0
2010-03-12 09:30:00,51.53,51.53,51.3,51.38,233400.0,43.331,43.331,43.1376,43.2049,233400.0
2010-03-12 10:00:00,51.38,51.38,51.15,51.23,523600.0,43.2049,43.2049,43.0115,43.0787,523600.0
2010-03-12 11:00:00,51.24,51.37,51.23,51.29,262900.0,43.0871,43.1965,43.0787,43.1292,262900.0
2010-03-12 12:00:00,51.29,51.33,51.23,51.3,170400.0,43.1292,43.1628,43.0787,43.1376,170400.0
2010-03-12 13:00:00,51.29,51.35,51.29,51.35,128300.0,43.1292,43.1796,43.1292,43.1796,128300.0
2010-03-12 14:00:00,51.35,51.38,51.29,51.34,719000.0,43.1796,43.2049,43.1292,43.1712,719000.0
2010-03-12 15:00:00,51.34,51.36,51.25,51.34,289500.0,43.1712,43.1881,43.0956,43.1712,289500.0
2010-03-15 09:30:00,51.29,51.39,51.22,51.23,217400.0,43.1292,43.2133,43.0703,43.0787,217400.0
2010-03-15 10:00:00,51.21,51.33,51.19,51.22,437400.0,43.0619,43.1628,43.0451,43.0703,437400.0
2010-03-15 11:00:00,51.22,51.23,51.04,51.11,367100.0,43.0703,43.0787,42.919,42.9778,367100.0
2010-03-15 12:00:00,51.1,51.17,51.05,51.15,264900.0,42.9694,43.0283,42.9274,43.0115,264900.0
2010-03-15 13:00:00,51.15,51.2,51.13,51.17,134600.0,43.0115,43.0535,42.9946,43.0283,134600.0
2010-03-15 14:00:00,51.18,51.24,51.09,51.21,135400.0,43.0367,43.0871,42.961,43.0619,135400.0
2010-03-15 15:00:00,51.22,51.41,51.21,51.36,466100.0,43.0703,43.2301,43.0619,43.1881,466100.0
2010-03-16 09:30:00,51.48,51.49,51.35,51.45,159500.0,43.289,43.2974,43.1796,43.2637,159500.0
2010-03-16 10:00:00,51.45,51.61,51.4,51.6,299800.0,43.2637,43.3983,43.2217,43.3899,299800.0
2010-03-16 11:00:00,51.61,51.65,51.57,51.62,196800.0,43.3983,43.4319,43.3646,43.4067,196800.0
2010-03-16 12:00:00,51.62,51.64,51.56,51.58,179900.0,43.4067,43.4235,43.3562,43.373,179900.0
2010-03-16 13:00:00,51.58,51.6,51.51,51.54,67200.0,43.373,43.3899,43.3142,43.3394,67200.0
2010-03-16 14:00:00,51.54,51.7,51.47,51.6,560900.0,43.3394,43.474,43.2805,43.3899,560900.0
2010-03-16 15:00:00,51.6,51.72,51.56,51.65,313500.0,43.3899,43.4908,43.3562,43.4319,313500.0
2010-03-16 16:00:00,51.64,51.64,51.64,51.64,75800.0,43.4235,43.4235,43.4235,43.4235,75800.0
2010-03-17 09:30:00,51.8,51.9,51.77,51.9,435900.0,43.558,43.6421,43.5328,43.6421,435900.0
2010-03-17 10:00:00,51.9,51.92,51.81,51.87,207300.0,43.6421,43.6589,43.5665,43.6169,207300.0
2010-03-17 11:00:00,51.88,51.98,51.87,51.93,230600.0,43.6253,43.7094,43.6169,43.6674,230600.0
2010-03-17 12:00:00,51.94,51.97,51.91,51.96,212100.0,43.6758,43.701,43.6505,43.6926,212100.0
2010-03-17 13:00:00,51.96,52.09,51.95,52.05,274800.0,43.6926,43.8019,43.6842,43.7683,274800.0
2010-03-17 14:00:00,52.05,52.08,51.88,51.88,362200.0,43.7683,43.7935,43.6253,43.6253,362200.0
2010-03-17 15:00:00,51.88,51.94,51.79,51.93,597600.0,43.6253,43.6758,43.5496,43.6674,597600.0
2010-03-18 09:30:00,51.86,51.98,51.86,51.94,245900.0,43.6085,43.7094,43.6085,43.6758,245900.0
2010-03-18 10:00:00,51.95,52.0,51.84,51.95,341000.0,43.6842,43.7262,43.5917,43.6842,341000.0
2010-03-18 11:00:00,51.94,52.01,51.84,51.87,275100.0,43.6758,43.7346,43.5917,43.6169,275100.0
2010-03-18 12:00:00,51.86,51.88,51.8,51.86,199200.0,43.6085,43.6253,43.558,43.6085,199200.0
2010-03-18 13:00:00,51.87,51.97,51.87,51.94,112700.0,43.6169,43.701,43.6169,43.6758,112700.0
2010-03-18 14:00:00,51.94,52.01,51.88,51.92,272000.0,43.6758,43.7346,43.6253,43.6589,272000.0
2010-03-18 15:00:00,51.92,51.99,51.89,51.96,1193600.0,43.6589,43.7178,43.6337,43.6926,1193600.0
2010-03-19 09:30:00,52.11,52.11,51.96,51.99,216800.0,43.8187,43.8187,43.6926,43.7178,216800.0
2010-03-19 10:00:00,52.0,52.0,51.71,51.77,580800.0,43.7262,43.7262,43.4824,43.5328,580800.0
2010-03-19 11:00:00,51.76,51.77,51.62,51.72,329100.0,43.5244,43.5328,43.4067,43.4908,329100.0
2010-03-19 12:00:00,51.72,51.75,51.63,51.67,355300.0,43.4908,43.516,43.4151,43.4487,355300.0
2010-03-19 13:00:00,51.68,51.71,51.62,51.67,522600.0,43.4571,43.4824,43.4067,43.4487,522600.0
2010-03-19 14:00:00,51.68,51.75,51.66,51.67,154600.0,43.4571,43.516,43.4403,43.4487,154600.0
2010-03-19 15:00:00,51.66,51.73,51.52,51.73,458600.0,43.4403,43.4992,43.3226,43.4992,458600.0
2010-03-22 09:30:00,51.49,51.84,51.41,51.8,207600.0,43.2974,43.5917,43.2301,43.558,207600.0
2010-03-22 10:00:00,51.8,52.0,51.75,51.96,201600.0,43.558,43.7262,43.516,43.6926,201600.0
2010-03-22 11:00:00,51.96,52.02,51.92,52.0,376500.0,43.6926,43.743,43.6589,43.7262,376500.0
2010-03-22 12:00:00,51.98,52.04,51.94,52.01,322700.0,43.7094,43.7599,43.6758,43.7346,322700.0
2010-03-22 13:00:00,52.02,52.12,52.02,52.03,203900.0,43.743,43.8271,43.743,43.7514,203900.0
2010-03-22 14:00:00,52.03,52.16,51.99,52.1,282000.0,43.7514,43.8608,43.7178,43.8103,282000.0
2010-03-22 15:00:00,52.1,52.17,52.02,52.05,382600.0,43.8103,43.8692,43.743,43.7683,382600.0
2010-03-23 09:30:00,52.1,52.13,51.96,52.04,181600.0,43.8103,43.8355,43.6926,43.7599,181600.0
2010-03-23 10:00:00,52.11,52.19,52.0,52.02,315600.0,43.8187,43.886,43.7262,43.743,315600.0
2010-03-23 11:00:00,52.01,52.09,51.94,52.08,660800.0,43.7346,43.8019,43.6758,43.7935,660800.0
2010-03-23 12:00:00,52.09,52.17,52.08,52.12,241800.0,43.8019,43.8692,43.7935,43.8271,241800.0
2010-03-23 13:00:00,52.12,52.2,52.08,52.08,410600.0,43.8271,43.8944,43.7935,43.7935,410600.0
2010-03-23 14:00:00,52.09,52.22,52.08,52.2,452500.0,43.8019,43.9112,43.7935,43.8944,452500.0
2010-03-23 15:00:00,52.21,52.43,52.19,52.38,884100.0,43.9028,44.0878,43.886,44.0458,884100.0
2010-03-23 16:00:00,52.37,52.43,52.37,52.43,24500.0,44.0373,44.0878,44.0373,44.0878,24500.0
2010-03-24 09:30:00,52.0,52.11,52.0,52.03,261900.0,43.8597,43.9525,43.8597,43.885,261900.0
2010-03-24 10:00:00,52.02,52.1,51.94,52.02,425900.0,43.8766,43.9441,43.8091,43.8766,425900.0
2010-03-24 11:00:00,52.01,52.05,51.81,51.94,437600.0,43.8681,43.9019,43.6995,43.8091,437600.0
2010-03-24 12:00:00,51.95,52.03,51.94,51.97,213600.0,43.8175,43.885,43.8091,43.8344,213600.0
2010-03-24 13:00:00,51.97,51.98,51.81,51.89,2120900.0,43.8344,43.8428,43.6995,43.7669,2120900.0
2010-03-24 14:00:00,51.89,51.95,51.85,51.86,238900.0,43.7669,43.8175,43.7332,43.7416,238900.0
2010-03-24 15:00:00,51.87,51.99,51.84,51.9,393000.0,43.7501,43.8513,43.7248,43.7754,393000.0
2010-03-25 09:30:00,52.22,52.26,52.12,52.17,144400.0,44.0453,44.079,43.9609,44.0031,144400.0
2010-03-25 10:00:00,52.17,52.25,52.06,52.19,324000.0,44.0031,44.0706,43.9103,44.02,324000.0
2010-03-25 11:00:00,52.19,52.4,52.18,52.37,157900.0,44.02,44.1971,44.0115,44.1718,157900.0
2010-03-25 12:00:00,52.37,52.41,52.29,52.36,131300.0,44.1718,44.2055,44.1043,44.1634,131300.0
2010-03-25 13:00:00,52.35,52.41,52.15,52.17,220500.0,44.1549,44.2055,43.9862,44.0031,220500.0
2010-03-25 14:00:00,52.18,52.22,52.0,52.1,289300.0,44.0115,44.0453,43.8597,43.9441,289300.0
2010-03-25 15:00:00,52.1,52.21,51.8,51.84,3450600.0,43.9441,44.0368,43.691,43.7248,3450600.0
2010-03-26 09:30:00,51.89,52.04,51.87,51.97,363000.0,43.7669,43.8935,43.7501,43.8344,363000.0
2010-03-26 10:00:00,51.99,52.12,51.96,51.99,472100.0,43.8513,43.9609,43.826,43.8513,472100.0
2010-03-26 11:00:00,52.0,52.06,51.96,51.97,390100.0,43.8597,43.9103,43.826,43.8344,390100.0
2010-03-26 12:00:00,51.97,52.01,51.69,51.74,475400.0,43.8344,43.8681,43.5982,43.6404,475400.0
2010-03-26 13:00:00,51.75,51.77,51.59,51.71,469900.0,43.6488,43.6657,43.5139,43.6151,469900.0
2010-03-26 14:00:00,51.7,51.87,51.63,51.77,551800.0,43.6067,43.7501,43.5476,43.6657,551800.0
2010-03-26 15:00:00,51.77,51.85,51.71,51.84,488700.0,43.6657,43.7332,43.6151,43.7248,488700.0
2010-03-29 09:30:00,52.05,52.17,52.0,52.03,149500.0,43.9019,44.0031,43.8597,43.885,149500.0
2010-03-29 10:00:00,52.04,52.13,51.99,52.09,353100.0,43.8935,43.9694,43.8513,43.9356,353100.0
2010-03-29 11:00:00,52.1,52.18,52.08,52.14,115400.0,43.9441,44.0115,43.9272,43.9778,115400.0
2010-03-29 12:00:00,52.14,52.15,52.05,52.05,129900.0,43.9778,43.9862,43.9019,43.9019,129900.0
2010-03-29 13:00:00,52.05,52.1,52.0,52.05,194500.0,43.9019,43.9441,43.8597,43.9019,194500.0
2010-03-29 14:00:00,52.06,52.08,51.99,52.07,337500.0,43.9103,43.9272,43.8513,43.9188,337500.0
2010-03-29 15:00:00,52.07,52.11,52.06,52.1,584900.0,43.9188,43.9525,43.9103,43.9441,584900.0
2010-03-30 09:30:00,52.17,52.36,52.15,52.33,223300.0,44.0031,44.1634,43.9862,44.1381,223300.0
2010-03-30 10:00:00,52.34,52.37,52.15,52.22,205400.0,44.1465,44.1718,43.9862,44.0453,205400.0
2010-03-30 11:00:00,52.22,52.22,51.97,52.12,286500.0,44.0453,44.0453,43.8344,43.9609,286500.0
2010-03-30 12:00:00,52.13,52.2,52.09,52.19,255100.0,43.9694,44.0284,43.9356,44.02,255100.0
2010-03-30 13:00:00,52.18,52.18,52.07,52.15,179100.0,44.0115,44.0115,43.9188,43.9862,179100.0
2010-03-30 14:00:00,52.15,52.27,52.12,52.22,170100.0,43.9862,44.0874,43.9609,44.0453,170100.0
2010-03-30 15:00:00,52.22,52.28,52.19,52.21,355900.0,44.0453,44.0959,44.02,44.0368,355900.0
2010-03-30 16:00:00,52.22,52.26,52.19,52.26,2500.0,44.0453,44.079,44.02,44.079,2500.0
2010-03-31 09:30:00,52.06,52.15,51.9,51.95,259600.0,43.9103,43.9862,43.7754,43.8175,259600.0
2010-03-31 10:00:00,51.97,52.18,51.97,52.13,328000.0,43.8344,44.0115,43.8344,43.9694,328000.0
2010-03-31 11:00:00,52.12,52.2,52.06,52.18,904300.0,43.9609,44.0284,43.9103,44.0115,904300.0
2010-03-31 12:00:00,52.17,52.21,52.13,52.16,287200.0,44.0031,44.0368,43.9694,43.9947,287200.0
2010-03-31 13:00:00,52.16,52.18,52.12,52.17,381900.0,43.9947,44.0115,43.9609,44.0031,381900.0
2010-03-31 14:00:00,52.17,52.23,52.02,52.04,1013500.0,44.0031,44.0537,43.8766,43.8935,1013500.0
2010-03-31 15:00:00,52.04,52.05,51.89,51.97,1391100.0,43.8935,43.9019,43.7669,43.8344,1391100.0
2010-04-01 09:30:00,52.33,52.48,52.27,52.41,468900.0,44.1381,44.2646,44.0874,44.2055,468900.0
2010-04-01 10:00:00,52.44,52.5,52.25,52.28,422400.0,44.2308,44.2814,44.0706,44.0959,422400.0
2010-04-01 11:00:00,52.28,52.34,52.21,52.29,156800.0,44.0959,44.1465,44.0368,44.1043,156800.0
2010-04-01 12:00:00,52.3,52.31,52.22,52.24,341300.0,44.1127,44.1212,44.0453,44.0621,341300.0
2010-04-01 13:00:00,52.24,52.28,52.06,52.08,195400.0,44.0621,44.0959,43.9103,43.9272,195400.0
2010-04-01 14:00:00,52.08,52.13,51.9,52.06,354300.0,43.9272,43.9694,43.7754,43.9103,354300.0
2010-04-01 15:00:00,52.05,52.24,52.01,52.23,422700.0,43.9019,44.0621,43.8681,44.0537,422700.0
2010-04-05 09:30:00,52.4,52.5,52.27,52.47,220800.0,44.1971,44.2814,44.0874,44.2561,220800.0
2010-04-05 10:00:00,52.47,52.7,52.45,52.66,249400.0,44.2561,44.4501,44.2393,44.4164,249400.0
2010-04-05 11:00:00,52.65,52.68,52.6,52.64,146100.0,44.408,44.4333,44.3658,44.3995,146100.0
2010-04-05 12:00:00,52.62,52.64,52.59,52.6,207900.0,44.3827,44.3995,44.3574,44.3658,207900.0
2010-04-05 13:00:00,52.61,52.64,52.54,52.57,120900.0,44.3742,44.3995,44.3152,44.3405,120900.0
2010-04-05 14:00:00,52.58,52.65,52.54,52.58,166800.0,44.3489,44.408,44.3152,44.3489,166800.0
2010-04-05 15:00:00,52.58,52.64,52.55,52.62,525100.0,44.3489,44.3995,44.3236,44.3827,525100.0
2010-04-06 09:30:00,52.42,52.5,52.4,52.46,345800.0,44.214,44.2814,44.1971,44.2477,345800.0
2010-04-06 10:00:00,52.47,52.52,52.42,52.5,683300.0,44.2561,44.2983,44.214,44.2814,683300.0
2010-04-06 11:00:00,52.51,52.59,52.47,52.54,466500.0,44.2899,44.3574,44.2561,44.3152,466500.0
2010-04-06 12:00:00,52.55,52.59,52.53,52.59,115400.0,44.3236,44.3574,44.3067,44.3574,115400.0
2010-04-06 13:00:00,52.59,52.62,52.56,52.58,363500.0,44.3574,44.3827,44.332,44.3489,363500.0
2010-04-06 14:00:00,52.58,52.78,52.58,52.73,410000.0,44.3489,44.5176,44.3489,44.4754,410000.0
2010-04-06 15:00:00,52.73,52.76,52.61,52.65,362100.0,44.4754,44.5007,44.3742,44.408,362100.0
2010-04-06 16:00:00,52.68,52.68,52.65,52.65,103100.0,44.4333,44.4333,44.408,44.408,103100.0
2010-04-07 09:30:00,52.55,52.6,52.47,52.56,203400.0,44.3236,44.3658,44.2561,44.332,203400.0
2010-04-07 10:00:00,52.52,52.63,52.41,52.46,1268400.0,44.2983,44.3911,44.2055,44.2477,1268400.0
2010-04-07 11:00:00,52.47,52.6,52.42,52.58,174600.0,44.2561,44.3658,44.214,44.3489,174600.0
2010-04-07 12:00:00,52.58,52.6,52.51,52.58,117400.0,44.3489,44.3658,44.2899,44.3489,117400.0
2010-04-07 13:00:00,52.59,52.69,52.56,52.61,321400.0,44.3574,44.4417,44.332,44.3742,321400.0
2010-04-07 14:00:00,52.62,52.62,52.39,52.42,316400.0,44.3827,44.3827,44.1887,44.214,316400.0
2010-04-07 15:00:00,52.42,52.42,52.19,52.41,1355700.0,44.214,44.214,44.02,44.2055,1355700.0
2010-04-08 09:30:00,52.29,52.33,52.11,52.16,413400.0,44.1043,44.1381,43.9525,43.9947,413400.0
2010-04-08 10:00:00,52.15,52.32,52.14,52.25,543300.0,43.9862,44.1296,43.9778,44.0706,543300.0
2010-04-08 11:00:00,52.24,52.37,52.23,52.35,397500.0,44.0621,44.1718,44.0537,44.1549,397500.0
2010-04-08 12:00:00,52.36,52.47,52.33,52.47,280200.0,44.1634,44.2561,44.1381,44.2561,280200.0
2010-04-08 13:00:00,52.49,52.53,52.44,52.47,236100.0,44.273,44.3067,44.2308,44.2561,236100.0
2010-04-08 14:00:00,52.45,52.59,52.45,52.55,346300.0,44.2393,44.3574,44.2393,44.3236,346300.0
2010-04-08 15:00:00,52.55,52.58,52.49,52.49,695500.0,44.3236,44.3489,44.273,44.273,695500.0
2010-04-09 09:30:00,52.61,52.61,52.48,52.59,140100.0,44.3742,44.3742,44.2646,44.3574,140100.0
2010-04-09 10:00:00,52.6,52.67,52.49,52.61,430100.0,44.3658,44.4248,44.273,44.3742,430100.0
2010-04-09 11:00:00,52.6,52.74,52.6,52.69,262600.0,44.3658,44.4839,44.3658,44.4417,262600.0
2010-04-09 12:00:00,52.71,52.73,52.66,52.68,266400.0,44.4586,44.4754,44.4164,44.4333,266400.0
2010-04-09 13:00:00,52.69,52.71,52.61,52.64,204600.0,44.4417,44.4586,44.3742,44.3995,204600.0
2010-04-09 14:00:00,52.63,52.73,52.61,52.71,326100.0,44.3911,44.4754,44.3742,44.4586,326100.0
2010-04-09 15:00:00,52.72,52.86,52.67,52.83,648700.0,44.467,44.5851,44.4248,44.5598,648700.0
2010-04-12 09:30:00,52.9,53.01,52.84,52.84,391000.0,44.6188,44.7116,44.5682,44.5682,391000.0
2010-04-12 10:00:00,52.83,52.96,52.82,52.95,440800.0,44.5598,44.6694,44.5513,44.661,440800.0
2010-04-12 11:00:00,52.95,52.96,52.85,52.93,303000.0,44.661,44.6694,44.5767,44.6441,303000.0
2010-04-12 12:00:00,52.92,52.97,52.9,52.96,235400.0,44.6357,44.6779,44.6188,44.6694,235400.0
2010-04-12 13:00:00,52.97,53.01,52.94,52.94,246400.0,44.6779,44.7116,44.6526,44.6526,246400.0
2010-04-12 14:00:00,52.94,53.0,52.91,52.98,340100.0,44.6526,44.7032,44.6273,44.6863,340100.0
2010-04-12 15:00:00,52.99,53.0,52.84,52.9,740700.0,44.6947,44.7032,44.5682,44.6188,740700.0
2010-04-13 09:30:00,52.89,52.93,52.81,52.85,127700.0,44.6104,44.6441,44.5429,44.5767,127700.0
2010-04-13 10:00:00,52.86,52.89,52.6,52.72,232300.0,44.5851,44.6104,44.3658,44.467,232300.0
2010-04-13 11:00:00,52.72,52.8,52.71,52.77,133600.0,44.467,44.5345,44.4586,44.5092,133600.0
2010-04-13 12:00:00,52.77,52.88,52.75,52.87,184300.0,44.5092,44.602,44.4923,44.5935,184300.0
2010-04-13 13:00:00,52.86,53.0,52.86,52.97,334000.0,44.5851,44.7032,44.5851,44.6779,334000.0
2010-04-13 14:00:00,52.97,52.99,52.92,52.94,303500.0,44.6779,44.6947,44.6357,44.6526,303500.0
2010-04-13 15:00:00,52.94,53.07,52.93,52.98,851200.0,44.6526,44.7622,44.6441,44.6863,851200.0
2010-04-13 16:00:00,52.95,52.98,52.95,52.95,32700.0,44.661,44.6863,44.661,44.661,32700.0
2010-04-14 09:30:00,53.15,53.25,53.11,53.18,144700.0,44.8297,44.914,44.7959,44.855,144700.0
2010-04-14 10:00:00,53.18,53.2,53.06,53.19,1154200.0,44.855,44.8719,44.7538,44.8634,1154200.0
2010-04-14 11:00:00,53.19,53.25,53.16,53.23,363900.0,44.8634,44.914,44.8381,44.8972,363900.0
2010-04-14 12:00:00,53.23,53.29,53.21,53.29,188500.0,44.8972,44.9478,44.8803,44.9478,188500.0
2010-04-14 13:00:00,53.29,53.35,53.25,53.26,181000.0,44.9478,44.9984,44.914,44.9225,181000.0
2010-04-14 14:00:00,53.26,53.36,53.26,53.35,277500.0,44.9225,45.0068,44.9225,44.9984,277500.0
2010-04-14 15:00:00,53.35,53.47,53.31,53.43,345400.0,44.9984,45.0996,44.9646,45.0659,345400.0
2010-04-15 09:30:00,53.32,53.46,53.32,53.43,143000.0,44.9731,45.0912,44.9731,45.0659,143000.0
2010-04-15 10:00:00,53.44,53.6,53.38,53.6,225500.0,45.0743,45.2092,45.0237,45.2092,225500.0
2010-04-15 11:00:00,53.59,53.62,53.42,53.46,391900.0,45.2008,45.2261,45.0574,45.0912,391900.0
2010-04-15 12:00:00,53.46,53.5,53.4,53.5,191300.0,45.0912,45.1249,45.0406,45.1249,191300.0
2010-04-15 13:00:00,53.51,53.6,53.48,53.57,119200.0,45.1333,45.2092,45.108,45.1839,119200.0
2010-04-15 14:00:00,53.56,53.62,53.55,53.61,309600.0,45.1755,45.2261,45.1671,45.2177,309600.0
2010-04-15 15:00:00,53.63,53.63,53.49,53.58,344900.0,45.2345,45.2345,45.1165,45.1924,344900.0
2010-04-16 09:30:00,53.38,53.5,53.26,53.34,307800.0,45.0237,45.1249,44.9225,44.9899,307800.0
2010-04-16 10:00:00,53.32,53.53,53.11,53.21,769500.0,44.9731,45.1502,44.7959,44.8803,769500.0
2010-04-16 11:00:00,53.2,53.28,52.83,52.88,913200.0,44.8719,44.9393,44.5598,44.602,913200.0
2010-04-16 12:00:00,52.87,52.9,52.67,52.88,431100.0,44.5935,44.6188,44.4248,44.602,431100.0
2010-04-16 13:00:00,52.88,52.95,52.8,52.9,278500.0,44.602,44.661,44.5345,44.6188,278500.0
2010-04-16 14:00:00,52.89,53.08,52.89,52.96,296200.0,44.6104,44.7706,44.6104,44.6694,296200.0
2010-04-16 15:00:00,52.97,53.13,52.92,52.95,690500.0,44.6779,44.8128,44.6357,44.661,690500.0
2010-04-19 09:30:00,52.76,53.06,52.76,52.99,284800.0,44.5007,44.7538,44.5007,44.6947,284800.0
2010-04-19 10:00:00,53.0,53.09,52.85,52.9,319900.0,44.7032,44.7791,44.5767,44.6188,319900.0
2010-04-19 11:00:00,52.89,52.9,52.6,52.64,319600.0,44.6104,44.6188,44.3658,44.3995,319600.0
2010-04-19 12:00:00,52.64,52.72,52.54,52.7,239600.0,44.3995,44.467,44.3152,44.4501,239600.0
2010-04-19 13:00:00,52.7,52.72,52.6,52.61,141700.0,44.4501,44.467,44.3658,44.3742,141700.0
2010-04-19 14:00:00,52.62,52.95,52.59,52.93,289300.0,44.3827,44.661,44.3574,44.6441,289300.0
2010-04-19 15:00:00,52.95,53.09,52.94,53.07,380800.0,44.661,44.7791,44.6526,44.7622,380800.0
2010-04-20 09:30:00,53.31,53.34,53.19,53.26,285200.0,44.9646,44.9899,44.8634,44.9225,285200.0
2010-04-20 10:00:00,53.27,53.29,53.1,53.22,683500.0,44.9309,44.9478,44.7875,44.8887,683500.0
2010-04-20 11:00:00,53.22,53.36,53.22,53.33,790900.0,44.8887,45.0068,44.8887,44.9815,790900.0
2010-04-20 12:00:00,53.35,53.45,53.34,53.38,549500.0,44.9984,45.0827,44.9899,45.0237,549500.0
2010-04-20 13:00:00,53.38,53.41,53.36,53.39,284900.0,45.0237,45.049,45.0068,45.0321,284900.0
2010-04-20 14:00:00,53.38,53.43,53.33,53.41,361100.0,45.0237,45.0659,44.9815,45.049,361100.0
2010-04-20 15:00:00,53.42,53.45,53.34,53.42,607000.0,45.0574,45.0827,44.9899,45.0574,607000.0
2010-04-20 16:00:00,53.43,53.43,53.42,53.42,3800.0,45.0659,45.0659,45.0574,45.0574,3800.0
2010-04-21 09:30:00,53.47,53.54,53.4,53.48,190300.0,45.0996,45.1586,45.0406,45.108,190300.0
2010-04-21 10:00:00,53.48,53.49,53.32,53.37,317000.0,45.108,45.1165,44.9731,45.0152,317000.0
2010-04-21 11:00:00,53.37,53.4,53.17,53.3,284400.0,45.0152,45.0406,44.8466,44.9562,284400.0
2010-04-21 12:00:00,53.3,53.42,53.29,53.35,309600.0,44.9562,45.0574,44.9478,44.9984,309600.0
2010-04-21 13:00:00,53.35,53.43,53.28,53.41,396400.0,44.9984,45.0659,44.9393,45.049,396400.0
2010-04-21 14:00:00,53.42,53.42,53.16,53.26,281400.0,45.0574,45.0574,44.8381,44.9225,281400.0
2010-04-21 15:00:00,53.27,53.43,53.26,53.39,650500.0,44.9309,45.0659,44.9225,45.0321,650500.0
2010-04-22 09:30:00,53.01,53.01,52.69,52.85,146500.0,44.7116,44.7116,44.4417,44.5767,146500.0
2010-04-22 10:00:00,52.83,53.12,52.81,53.04,502400.0,44.5598,44.8044,44.5429,44.7369,502400.0
2010-04-22 11:00:00,53.04,53.08,52.88,52.96,359800.0,44.7369,44.7706,44.602,44.6694,359800.0
2010-04-22 12:00:00,52.95,53.08,52.92,53.04,124300.0,44.661,44.7706,44.6357,44.7369,124300.0
2010-04-22 13:00:00,53.05,53.37,53.04,53.37,145600.0,44.7453,45.0152,44.7369,45.0152,145600.0
2010-04-22 14:00:00,53.37,53.45,53.31,53.36,178500.0,45.0152,45.0827,44.9646,45.0068,178500.0
2010-04-22 15:00:00,53.38,53.59,53.37,53.53,395800.0,45.0237,45.2008,45.0152,45.1502,395800.0
2010-04-23 09:30:00,53.56,53.56,53.39,53.54,178500.0,45.1755,45.1755,45.0321,45.1586,178500.0
2010-04-23 10:00:00,53.54,53.75,53.47,53.49,443100.0,45.1586,45.3358,45.0996,45.1165,443100.0
2010-04-23 11:00:00,53.51,53.57,53.37,53.48,354900.0,45.1333,45.1839,45.0152,45.108,354900.0
2010-04-23 12:00:00,53.47,53.6,53.47,53.6,335100.0,45.0996,45.2092,45.0996,45.2092,335100.0
2010-04-23 13:00:00,53.6,53.63,53.54,53.61,236000.0,45.2092,45.2345,45.1586,45.2177,236000.0
2010-04-23 14:00:00,53.6,53.76,53.57,53.75,225900.0,45.2092,45.3442,45.1839,45.3358,225900.0
2010-04-23 15:00:00,53.76,53.88,53.71,53.85,1125200.0,45.3442,45.4454,45.302,45.4201,1125200.0
2010-04-26 09:30:00,53.89,54.01,53.85,53.88,206400.0,45.4538,45.5551,45.4201,45.4454,206400.0
2010-04-26 10:00:00,53.87,53.96,53.78,53.89,326800.0,45.437,45.5129,45.3611,45.4538,326800.0
2010-04-26 11:00:00,53.89,53.96,53.81,53.83,340200.0,45.4538,45.5129,45.3864,45.4032,340200.0
2010-04-26 12:00:00,53.82,53.86,53.78,53.86,445900.0,45.3948,45.4285,45.3611,45.4285,445900.0
2010-04-26 13:00:00,53.87,53.87,53.77,53.81,198600.0,45.437,45.437,45.3526,45.3864,198600.0
2010-04-26 14:00:00,53.81,53.89,53.77,53.79,306100.0,45.3864,45.4538,45.3526,45.3695,306100.0
2010-04-26 15:00:00,53.78,53.83,53.65,53.73,1099200.0,45.3611,45.4032,45.2514,45.3189,1099200.0
2010-04-27 09:30:00,53.46,53.56,53.42,53.54,204500.0,45.0912,45.1755,45.0574,45.1586,204500.0
2010-04-27 10:00:00,53.56,53.69,53.48,53.6,500000.0,45.1755,45.2852,45.108,45.2092,500000.0
2010-04-27 11:00:00,53.61,53.62,52.85,52.9,749300.0,45.2177,45.2261,44.5767,44.6188,749300.0
2010-04-27 12:00:00,52.9,52.99,52.75,52.95,469900.0,44.6188,44.6947,44.4923,44.661,469900.0
2010-04-27 13:00:00,52.95,53.2,52.95,53.1,353900.0,44.661,44.8719,44.661,44.7875,353900.0
2010-04-27 14:00:00,53.09,53.11,52.86,52.88,599300.0,44.7791,44.7959,44.5851,44.602,599300.0
2010-04-27 15:00:00,52.89,53.03,52.52,52.61,849000.0,44.6104,44.7285,44.2983,44.3742,849000.0
2010-04-27 16:00:00,52.58,52.62,52.58,52.62,2700.0,44.3489,44.3827,44.3489,44.3827,2700.0
2010-04-28 09:30:00,52.87,52.87,52.65,52.71,285100.0,44.5935,44.5935,44.408,44.4586,285100.0
2010-04-28 10:00:00,52.7,52.76,52.56,52.71,551300.0,44.4501,44.5007,44.332,44.4586,551300.0
2010-04-28 11:00:00,52.73,52.81,52.41,52.61,1063800.0,44.4754,44.5429,44.2055,44.3742,1063800.0
2010-04-28 12:00:00,52.61,52.77,52.5,52.74,332300.0,44.3742,44.5092,44.2814,44.4839,332300.0
2010-04-28 13:00:00,52.74,52.8,52.71,52.77,168800.0,44.4839,44.5345,44.4586,44.5092,168800.0
2010-04-28 14:00:00,52.77,52.93,52.71,52.88,739700.0,44.5092,44.6441,44.4586,44.602,739700.0
2010-04-28 15:00:00,52.89,52.94,52.64,52.81,792000.0,44.6104,44.6526,44.3995,44.5429,792000.0
2010-04-29 09:30:00,53.09,53.22,53.04,53.12,185200.0,44.7791,44.8887,44.7369,44.8044,185200.0
2010-04-29 10:00:00,53.11,53.39,53.06,53.34,324700.0,44.7959,45.0321,44.7538,44.9899,324700.0
2010-04-29 11:00:00,53.35,53.4,53.23,53.37,430700.0,44.9984,45.0406,44.8972,45.0152,430700.0
2010-04-29 12:00:00,53.37,53.48,53.33,53.43,335700.0,45.0152,45.108,44.9815,45.0659,335700.0
2010-04-29 13:00:00,53.43,53.48,53.4,53.48,187400.0,45.0659,45.108,45.0406,45.108,187400.0
2010-04-29 14:00:00,53.47,53.5,53.35,53.37,459700.0,45.0996,45.1249,44.9984,45.0152,459700.0
2010-04-29 15:00:00,53.37,53.45,53.32,53.39,604500.0,45.0152,45.0827,44.9731,45.0321,604500.0
2010-04-30 09:30:00,53.44,53.52,53.3,53.3,754300.0,45.0743,45.1418,44.9562,44.9562,754300.0
2010-04-30 10:00:00,53.32,53.36,53.05,53.27,492500.0,44.9731,45.0068,44.7453,44.9309,492500.0
2010-04-30 11:00:00,53.28,53.34,53.18,53.24,325800.0,44.9393,44.9899,44.855,44.9056,325800.0
2010-04-30 12:00:00,53.25,53.26,52.78,52.81,386500.0,44.914,44.9225,44.5176,44.5429,386500.0
2010-04-30 13:00:00,52.82,53.0,52.76,52.89,348200.0,44.5513,44.7032,44.5007,44.6104,348200.0
2010-04-30 14:00:00,52.88,52.96,52.71,52.76,288200.0,44.602,44.6694,44.4586,44.5007,288200.0
2010-04-30 15:00:00,52.76,52.86,52.52,52.53,417100.0,44.5007,44.5851,44.2983,44.3067,417100.0
2010-05-03 09:30:00,52.73,52.87,52.73,52.85,121000.0,44.4754,44.5935,44.4754,44.5767,121000.0
2010-05-03 10:00:00,52.87,52.92,52.71,52.75,236200.0,44.5935,44.6357,44.4586,44.4923,236200.0
2010-05-03 11:00:00,52.75,52.95,52.73,52.91,352000.0,44.4923,44.661,44.4754,44.6273,352000.0
2010-05-03 12:00:00,52.93,53.22,52.9,53.22,268100.0,44.6441,44.8887,44.6188,44.8887,268100.0
2010-05-03 13:00:00,53.22,53.26,53.13,53.21,524700.0,44.8887,44.9225,44.8128,44.8803,524700.0
2010-05-03 14:00:00,53.21,53.25,53.13,53.22,197700.0,44.8803,44.914,44.8128,44.8887,197700.0
2010-05-03 15:00:00,53.22,53.24,53.09,53.15,707400.0,44.8887,44.9056,44.7791,44.8297,707400.0
2010-05-04 09:30:00,52.55,52.58,52.17,52.35,291900.0,44.3236,44.3489,44.0031,44.1549,291900.0
2010-05-04 10:00:00,52.37,52.39,51.9,51.9,608100.0,44.1718,44.1887,43.7754,43.7754,608100.0
2010-05-04 11:00:00,51.88,51.99,51.73,51.96,280100.0,43.7585,43.8513,43.632,43.826,280100.0
2010-05-04 12:00:00,51.96,51.96,51.65,51.87,221100.0,43.826,43.826,43.5645,43.7501,221100.0
2010-05-04 13:00:00,51.88,51.98,51.78,51.91,237000.0,43.7585,43.8428,43.6742,43.7838,237000.0
2010-05-04 14:00:00,51.91,51.94,51.75,51.8,258300.0,43.7838,43.8091,43.6488,43.691,258300.0
2010-05-04 15:00:00,51.8,51.96,51.67,51.87,861500.0,43.691,43.826,43.5814,43.7501,861500.0
2010-05-04 16:00:00,51.87,51.87,51.87,51.87,56700.0,43.7501,43.7501,43.7501,43.7501,56700.0
2010-05-05 09:30:00,51.47,51.61,51.33,51.59,582800.0,43.4127,43.5308,43.2946,43.5139,582800.0
2010-05-05 10:00:00,51.59,51.85,51.52,51.82,635800.0,43.5139,43.7332,43.4549,43.7079,635800.0
2010-05-05 11:00:00,51.82,52.02,51.63,51.98,409300.0,43.7079,43.8766,43.5476,43.8428,409300.0
2010-05-05 12:00:00,52.0,52.0,51.68,51.79,416200.0,43.8597,43.8597,43.5898,43.6826,416200.0
2010-05-05 13:00:00,51.81,51.88,51.69,51.77,494900.0,43.6995,43.7585,43.5982,43.6657,494900.0
2010-05-05 14:00:00,51.75,51.76,51.42,51.57,542000.0,43.6488,43.6573,43.3705,43.497,542000.0
2010-05-05 15:00:00,51.56,51.69,51.48,51.64,712500.0,43.4886,43.5982,43.4211,43.5561,712500.0
2010-05-06 09:30:00,51.43,51.68,51.35,51.65,502300.0,43.3789,43.5898,43.3115,43.5645,502300.0
2010-05-06 10:00:00,51.64,51.75,51.32,51.41,986800.0,43.5561,43.6488,43.2862,43.3621,986800.0
2010-05-06 11:00:00,51.4,51.42,51.11,51.29,1177300.0,43.3536,43.3705,43.109,43.2609,1177300.0
2010-05-06 12:00:00,51.3,51.49,51.14,51.27,911700.0,43.2693,43.4296,43.1343,43.244,911700.0
2010-05-06 13:00:00,51.28,51.33,50.84,50.89,684200.0,43.2524,43.2946,42.8813,42.9235,684200.0
2010-05-06 14:00:00,50.9,50.95,0.01,49.24,3075000.0,42.9319,42.9741,0.0084,41.5318,3075000.0
2010-05-06 15:00:00,49.65,50.57,48.23,50.11,1562900.0,41.8776,42.6536,40.6799,42.2656,1562900.0
2010-05-07 09:30:00,49.82,50.25,49.56,49.71,1292400.0,42.021,42.3837,41.8017,41.9282,1292400.0
2010-05-07 10:00:00,49.69,49.75,48.41,49.12,1309300.0,41.9113,41.9619,40.8317,41.4306,1309300.0
2010-05-07 11:00:00,49.11,50.0,49.04,49.68,1305200.0,41.4221,42.1728,41.3631,41.9029,1305200.0
2010-05-07 12:00:00,49.65,50.01,49.42,49.5,624200.0,41.8776,42.1812,41.6836,41.7511,624200.0
2010-05-07 13:00:00,49.53,49.69,49.24,49.49,645300.0,41.7764,41.9113,41.5318,41.7426,645300.0
2010-05-07 14:00:00,49.5,49.57,49.13,49.28,693800.0,41.7511,41.8101,41.439,41.5655,693800.0
2010-05-07 15:00:00,49.28,49.3,48.87,49.16,1801900.0,41.5655,41.5824,41.2197,41.4643,1801900.0
2010-05-10 09:30:00,51.11,51.43,50.74,51.2,1532000.0,43.109,43.3789,42.797,43.1849,1532000.0
2010-05-10 10:00:00,51.19,51.34,50.93,51.05,1021100.0,43.1765,43.303,42.9572,43.0584,1021100.0
2010-05-10 11:00:00,51.05,51.36,51.04,51.32,762200.0,43.0584,43.3199,43.05,43.2862,762200.0
2010-05-10 12:00:00,51.32,51.33,51.15,51.15,523100.0,43.2862,43.2946,43.1428,43.1428,523100.0
2010-05-10 13:00:00,51.14,51.17,50.87,50.98,879600.0,43.1343,43.1596,42.9066,42.9994,879600.0
2010-05-10 14:00:00,50.97,51.17,50.84,51.16,239500.0,42.991,43.1596,42.8813,43.1512,239500.0
2010-05-10 15:00:00,51.15,51.34,50.94,51.33,467900.0,43.1428,43.303,42.9656,43.2946,467900.0
2010-05-11 09:30:00,50.77,51.19,50.76,51.1,252200.0,42.8223,43.1765,42.8138,43.1006,252200.0
2010-05-11 10:00:00,51.09,51.22,51.01,51.11,532700.0,43.0922,43.2018,43.0247,43.109,532700.0
2010-05-11 11:00:00,51.11,51.49,51.1,51.43,321500.0,43.109,43.4296,43.1006,43.3789,321500.0
2010-05-11 12:00:00,51.43,51.65,51.41,51.62,390300.0,43.3789,43.5645,43.3621,43.5392,390300.0
2010-05-11 13:00:00,51.62,51.79,51.54,51.7,371500.0,43.5392,43.6826,43.4717,43.6067,371500.0
2010-05-11 14:00:00,51.68,51.7,51.27,51.33,458400.0,43.5898,43.6067,43.244,43.2946,458400.0
2010-05-11 15:00:00,51.33,51.39,51.1,51.18,900200.0,43.2946,43.3452,43.1006,43.1681,900200.0
2010-05-11 16:00:00,51.19,51.19,51.18,51.19,6300.0,43.1765,43.1765,43.1681,43.1765,6300.0
2010-05-12 09:30:00,51.42,51.64,51.33,51.64,225700.0,43.3705,43.5561,43.2946,43.5561,225700.0
2010-05-12 10:00:00,51.65,51.73,51.54,51.68,426900.0,43.5645,43.632,43.4717,43.5898,426900.0
2010-05-12 11:00:00,51.67,51.81,51.52,51.7,392800.0,43.5814,43.6995,43.4549,43.6067,392800.0
2010-05-12 12:00:00,51.69,51.82,51.68,51.81,236700.0,43.5982,43.7079,43.5898,43.6995,236700.0
2010-05-12 13:00:00,51.81,51.94,51.77,51.79,471800.0,43.6995,43.8091,43.6657,43.6826,471800.0
2010-05-12 14:00:00,51.78,51.99,51.77,51.94,344900.0,43.6742,43.8513,43.6657,43.8091,344900.0
2010-05-12 15:00:00,51.95,52.03,51.87,51.97,649800.0,43.8175,43.885,43.7501,43.8344,649800.0
2010-05-13 09:30:00,51.84,52.02,51.68,51.92,241800.0,43.7248,43.8766,43.5898,43.7922,241800.0
2010-05-13 10:00:00,51.91,52.14,51.84,52.0,376100.0,43.7838,43.9778,43.7248,43.8597,376100.0
2010-05-13 11:00:00,51.97,52.04,51.77,51.8,307200.0,43.8344,43.8935,43.6657,43.691,307200.0
2010-05-13 12:00:00,51.77,51.9,51.77,51.83,226800.0,43.6657,43.7754,43.6657,43.7163,226800.0
2010-05-13 13:00:00,51.84,52.0,51.8,51.88,292200.0,43.7248,43.8597,43.691,43.7585,292200.0
2010-05-13 14:00:00,51.88,51.96,51.68,51.73,338100.0,43.7585,43.826,43.5898,43.632,338100.0
2010-05-13 15:00:00,51.72,51.79,51.31,51.35,716000.0,43.6235,43.6826,43.2777,43.3115,716000.0
2010-05-14 09:30:00,51.06,51.08,50.52,50.56,334000.0,43.0669,43.0837,42.6114,42.6451,334000.0
2010-05-14 10:00:00,50.55,50.77,50.37,50.61,519300.0,42.6367,42.8223,42.4849,42.6873,519300.0
2010-05-14 11:00:00,50.61,50.61,50.14,50.22,868800.0,42.6873,42.6873,42.2909,42.3584,868800.0
2010-05-14 12:00:00,50.23,50.41,50.04,50.4,291600.0,42.3668,42.5186,42.2065,42.5102,291600.0
2010-05-14 13:00:00,50.4,50.45,50.18,50.27,356900.0,42.5102,42.5524,42.3246,42.4005,356900.0
2010-05-14 14:00:00,50.28,50.38,50.09,50.23,648800.0,42.409,42.4933,42.2487,42.3668,648800.0
2010-05-14 15:00:00,50.23,50.59,50.08,50.46,590100.0,42.3668,42.6704,42.2403,42.5608,590100.0
2010-05-17 09:30:00,50.56,50.78,50.47,50.52,136600.0,42.6451,42.8307,42.5692,42.6114,136600.0
2010-05-17 10:00:00,50.52,50.7,50.43,50.47,310200.0,42.6114,42.7632,42.5355,42.5692,310200.0
2010-05-17 11:00:00,50.47,50.51,50.04,50.06,557700.0,42.5692,42.603,42.2065,42.2234,557700.0
2010-05-17 12:00:00,50.06,50.06,49.66,49.88,591900.0,42.2234,42.2234,41.886,42.0716,591900.0
2010-05-17 13:00:00,49.88,50.18,49.87,50.1,350600.0,42.0716,42.3246,42.0632,42.2571,350600.0
2010-05-17 14:00:00,50.11,50.36,50.07,50.34,352900.0,42.2656,42.4764,42.2318,42.4596,352900.0
2010-05-17 15:00:00,50.34,50.65,50.13,50.56,439500.0,42.4596,42.721,42.2825,42.6451,439500.0
2010-05-18 09:30:00,50.93,51.11,50.86,50.95,169300.0,42.9572,43.109,42.8982,42.9741,169300.0
2010-05-18 10:00:00,50.95,50.98,50.43,50.58,539300.0,42.9741,42.9994,42.5355,42.662,539300.0
2010-05-18 11:00:00,50.57,50.73,50.39,50.45,275900.0,42.6536,42.7885,42.5017,42.5524,275900.0
2010-05-18 12:00:00,50.44,50.64,50.29,50.46,296300.0,42.5439,42.7126,42.4174,42.5608,296300.0
2010-05-18 13:00:00,50.45,50.5,50.12,50.12,477900.0,42.5524,42.5945,42.274,42.274,477900.0
2010-05-18 14:00:00,50.13,50.32,49.89,49.98,451300.0,42.2825,42.4427,42.08,42.1559,451300.0
2010-05-18 15:00:00,49.97,50.22,49.84,49.99,618900.0,42.1475,42.3584,42.0378,42.1644,618900.0
2010-05-18 16:00:00,50.0,50.02,50.0,50.02,28900.0,42.1728,42.1897,42.1728,42.1897,28900.0
2010-05-19 09:30:00,49.74,50.11,49.66,49.93,714300.0,41.9535,42.2656,41.886,42.1138,714300.0
2010-05-19 10:00:00,49.92,49.93,49.24,49.6,981600.0,42.1053,42.1138,41.5318,41.8354,981600.0
2010-05-19 11:00:00,49.59,49.63,49.11,49.3,876400.0,41.827,41.8607,41.4221,41.5824,876400.0
2010-05-19 12:00:00,49.29,49.66,49.25,49.66,484000.0,41.5739,41.886,41.5402,41.886,484000.0
2010-05-19 13:00:00,49.66,49.82,49.52,49.72,769300.0,41.886,42.021,41.7679,41.9366,769300.0
2010-05-19 14:00:00,49.72,49.85,49.51,49.63,488500.0,41.9366,42.0463,41.7595,41.8607,488500.0
2010-05-19 15:00:00,49.62,49.85,49.39,49.61,843500.0,41.8523,42.0463,41.6583,41.8439,843500.0
2010-05-20 09:30:00,48.57,48.83,48.43,48.69,520200.0,40.9667,41.186,40.8486,41.0679,520200.0
2010-05-20 10:00:00,48.7,48.8,48.05,48.36,1074400.0,41.0763,41.1607,40.5281,40.7895,1074400.0
2010-05-20 11:00:00,48.36,48.63,48.3,48.44,604200.0,40.7895,41.0173,40.7389,40.857,604200.0
2010-05-20 12:00:00,48.42,48.52,47.91,47.94,779500.0,40.8401,40.9245,40.41,40.4353,779500.0
2010-05-20 13:00:00,47.92,48.58,47.89,48.36,609200.0,40.4184,40.9751,40.3931,40.7895,609200.0
2010-05-20 14:00:00,48.35,48.83,48.11,48.52,562600.0,40.7811,41.186,40.5787,40.9245,562600.0
2010-05-20 15:00:00,48.54,48.63,47.85,47.85,588500.0,40.9414,41.0173,40.3594,40.3594,588500.0
2010-05-21 09:30:00,47.14,48.12,47.02,47.96,739300.0,39.7605,40.5871,39.6593,40.4522,739300.0
2010-05-21 10:00:00,47.94,48.21,47.67,47.91,702100.0,40.4353,40.663,40.2075,40.41,702100.0
2010-05-21 11:00:00,47.9,48.6,47.9,48.45,753400.0,40.4015,40.992,40.4015,40.8654,753400.0
2010-05-21 12:00:00,48.45,48.52,48.19,48.25,511200.0,40.8654,40.9245,40.6461,40.6968,511200.0
2010-05-21 13:00:00,48.23,48.32,48.08,48.28,473600.0,40.6799,40.7558,40.5534,40.7221,473600.0
2010-05-21 14:00:00,48.29,48.34,47.82,47.98,739600.0,40.7305,40.7727,40.3341,40.469,739600.0
2010-05-21 15:00:00,47.98,48.38,47.7,48.38,1233900.0,40.469,40.8064,40.2329,40.8064,1233900.0
2010-05-24 09:30:00,48.23,48.46,48.03,48.23,457700.0,40.6799,40.8739,40.5112,40.6799,457700.0
2010-05-24 10:00:00,48.25,48.58,48.12,48.43,728500.0,40.6968,40.9751,40.5871,40.8486,728500.0
2010-05-24 11:00:00,48.43,48.54,48.31,48.51,384200.0,40.8486,40.9414,40.7474,40.9161,384200.0
2010-05-24 12:00:00,48.5,48.64,48.46,48.59,471300.0,40.9076,41.0257,40.8739,40.9835,471300.0
2010-05-24 13:00:00,48.59,48.63,48.37,48.44,316100.0,40.9835,41.0173,40.798,40.857,316100.0
2010-05-24 14:00:00,48.44,48.53,48.33,48.37,401200.0,40.857,40.9329,40.7642,40.798,401200.0
2010-05-24 15:00:00,48.36,48.43,47.98,47.99,652000.0,40.7895,40.8486,40.469,40.4775,652000.0
2010-05-25 09:30:00,46.86,47.0,46.57,46.92,568000.0,39.5243,39.6424,39.2797,39.575,568000.0
2010-05-25 10:00:00,46.85,47.2,46.83,47.03,911600.0,39.5159,39.8111,39.499,39.6677,911600.0
2010-05-25 11:00:00,47.05,47.31,47.01,47.28,673100.0,39.6846,39.9039,39.6509,39.8786,673100.0
2010-05-25 12:00:00,47.29,47.4,47.08,47.22,375200.0,39.887,39.9798,39.7099,39.828,375200.0
2010-05-25 13:00:00,47.2,47.24,47.0,47.1,310300.0,39.8111,39.8449,39.6424,39.7268,310300.0
2010-05-25 14:00:00,47.08,47.6,47.02,47.47,785000.0,39.7099,40.1485,39.6593,40.0389,785000.0
2010-05-25 15:00:00,47.47,47.97,47.46,47.97,1212200.0,40.0389,40.4606,40.0304,40.4606,1212200.0
2010-05-25 16:00:00,48.01,48.01,48.01,48.01,19500.0,40.4943,40.4943,40.4943,40.4943,19500.0
2010-05-26 09:30:00,48.31,48.59,48.22,48.54,519100.0,40.7474,40.9835,40.6714,40.9414,519100.0
2010-05-26 10:00:00,48.53,48.7,48.44,48.49,468400.0,40.9329,41.0763,40.857,40.8992,468400.0
2010-05-26 11:00:00,48.49,48.52,48.13,48.3,545200.0,40.8992,40.9245,40.5955,40.7389,545200.0
2010-05-26 12:00:00,48.3,48.42,48.2,48.39,321700.0,40.7389,40.8401,40.6546,40.8148,321700.0
2010-05-26 13:00:00,48.4,48.49,48.32,48.4,326300.0,40.8233,40.8992,40.7558,40.8233,326300.0
2010-05-26 14:00:00,48.39,48.43,47.94,48.08,638700.0,40.8148,40.8486,40.4353,40.5534,638700.0
2010-05-26 15:00:00,48.07,48.19,47.48,47.61,1706800.0,40.5449,40.6461,40.0473,40.1569,1706800.0
2010-05-27 09:30:00,48.47,48.6,48.35,48.42,439500.0,40.8823,40.992,40.7811,40.8401,439500.0
2010-05-27 10:00:00,48.43,48.73,48.29,48.6,772200.0,40.8486,41.1016,40.7305,40.992,772200.0
2010-05-27 11:00:00,48.6,48.68,48.47,48.67,425600.0,40.992,41.0594,40.8823,41.051,425600.0
2010-05-27 12:00:00,48.67,48.68,48.56,48.6,320400.0,41.051,41.0594,40.9582,40.992,320400.0
2010-05-27 13:00:00,48.59,48.75,48.48,48.65,456800.0,40.9835,41.1185,40.8907,41.0341,456800.0
2010-05-27 14:00:00,48.65,48.86,48.62,48.76,425100.0,41.0341,41.2113,41.0088,41.1269,425100.0
2010-05-27 15:00:00,48.75,49.06,48.68,49.06,821600.0,41.1185,41.38,41.0594,41.38,821600.0
2010-05-28 09:30:00,49.05,49.05,48.72,48.89,373400.0,41.3715,41.3715,41.0932,41.2366,373400.0
2010-05-28 10:00:00,48.9,49.01,48.69,48.77,415400.0,41.245,41.3378,41.0679,41.1354,415400.0
2010-05-28 11:00:00,48.76,48.83,48.6,48.77,345600.0,41.1269,41.186,40.992,41.1354,345600.0
2010-05-28 12:00:00,48.76,48.88,48.35,48.56,766700.0,41.1269,41.2281,40.7811,40.9582,766700.0
2010-05-28 13:00:00,48.56,48.65,48.42,48.44,436200.0,40.9582,41.0341,40.8401,40.857,436200.0
2010-05-28 14:00:00,48.44,48.84,48.32,48.72,714900.0,40.857,41.1944,40.7558,41.0932,714900.0
2010-05-28 15:00:00,48.72,48.96,48.48,48.51,1406500.0,41.0932,41.2956,40.8907,40.9161,1406500.0
2010-06-01 09:30:00,48.09,48.38,48.07,48.27,296000.0,40.5618,40.8064,40.5449,40.7136,296000.0
2010-06-01 10:00:00,48.27,48.87,48.27,48.68,746500.0,40.7136,41.2197,40.7136,41.0594,746500.0
2010-06-01 11:00:00,48.69,48.69,48.37,48.41,743700.0,41.0679,41.0679,40.798,40.8317,743700.0
2010-06-01 12:00:00,48.4,48.63,48.38,48.46,583400.0,40.8233,41.0173,40.8064,40.8739,583400.0
2010-06-01 13:00:00,48.47,48.8,48.47,48.58,296200.0,40.8823,41.1607,40.8823,40.9751,296200.0
2010-06-01 14:00:00,48.58,48.68,48.38,48.56,387200.0,40.9751,41.0594,40.8064,40.9582,387200.0
2010-06-01 15:00:00,48.58,48.59,47.84,47.9,1007600.0,40.9751,40.9835,40.3509,40.4015,1007600.0
2010-06-01 16:00:00,47.94,47.94,47.92,47.92,36700.0,40.4353,40.4353,40.4184,40.4184,36700.0
2010-06-02 09:30:00,48.15,48.2,47.92,48.06,195600.0,40.6124,40.6546,40.4184,40.5365,195600.0
2010-06-02 10:00:00,48.06,48.3,48.0,48.21,441100.0,40.5365,40.7389,40.4859,40.663,441100.0
2010-06-02 11:00:00,48.21,48.5,48.21,48.47,350400.0,40.663,40.9076,40.663,40.8823,350400.0
2010-06-02 12:00:00,48.46,48.55,48.43,48.53,250400.0,40.8739,40.9498,40.8486,40.9329,250400.0
2010-06-02 13:00:00,48.53,48.59,48.43,48.45,673400.0,40.9329,40.9835,40.8486,40.8654,673400.0
2010-06-02 14:00:00,48.45,48.73,48.31,48.7,405100.0,40.8654,41.1016,40.7474,41.0763,405100.0
2010-06-02 15:00:00,48.69,49.06,48.68,49.02,593600.0,41.0679,41.38,41.0594,41.3462,593600.0
2010-06-03 09:30:00,49.16,49.42,49.16,49.41,386100.0,41.4643,41.6836,41.4643,41.6752,386100.0
2010-06-03 10:00:00,49.4,49.4,49.06,49.24,583300.0,41.6667,41.6667,41.38,41.5318,583300.0
2010-06-03 11:00:00,49.25,49.32,49.15,49.2,260100.0,41.5402,41.5993,41.4559,41.498,260100.0
2010-06-03 12:00:00,49.2,49.22,48.86,49.01,326800.0,41.498,41.5149,41.2113,41.3378,326800.0
2010-06-03 13:00:00,49.01,49.15,48.93,49.07,182200.0,41.3378,41.4559,41.2703,41.3884,182200.0
2010-06-03 14:00:00,49.08,49.32,49.03,49.29,347300.0,41.3968,41.5993,41.3546,41.5739,347300.0
2010-06-03 15:00:00,49.29,49.43,49.18,49.34,615200.0,41.5739,41.692,41.4812,41.6161,615200.0
2010-06-04 09:30:00,48.52,48.7,48.4,48.62,2440900.0,40.9245,41.0763,40.8233,41.0088,2440900.0
2010-06-04 10:00:00,48.61,48.78,48.53,48.56,1284800.0,41.0004,41.1438,40.9329,40.9582,1284800.0
2010-06-04 11:00:00,48.56,48.64,48.34,48.42,396300.0,40.9582,41.0257,40.7727,40.8401,396300.0
2010-06-04 12:00:00,48.4,48.4,48.19,48.36,442000.0,40.8233,40.8233,40.6461,40.7895,442000.0
2010-06-04 13:00:00,48.37,48.37,48.03,48.07,156900.0,40.798,40.798,40.5112,40.5449,156900.0
2010-06-04 14:00:00,48.09,48.16,47.69,47.73,531200.0,40.5618,40.6208,40.2244,40.2582,531200.0
2010-06-04 15:00:00,47.73,47.92,47.54,47.73,782000.0,40.2582,40.4184,40.0979,40.2582,782000.0
2010-06-07 09:30:00,47.87,47.96,47.6,47.9,212000.0,40.3762,40.4522,40.1485,40.4015,212000.0
2010-06-07 10:00:00,47.9,48.03,47.47,47.51,509600.0,40.4015,40.5112,40.0389,40.0726,509600.0
2010-06-07 11:00:00,47.51,47.75,47.45,47.75,521800.0,40.0726,40.275,40.022,40.275,521800.0
2010-06-07 12:00:00,47.75,47.84,47.67,47.79,388900.0,40.275,40.3509,40.2075,40.3088,388900.0
2010-06-07 13:00:00,47.79,47.89,47.58,47.63,561100.0,40.3088,40.3931,40.1316,40.1738,561100.0
2010-06-07 14:00:00,47.62,47.69,47.33,47.41,435800.0,40.1654,40.2244,39.9208,39.9882,435800.0
2010-06-07 15:00:00,47.4,47.56,47.05,47.07,664000.0,39.9798,40.1148,39.6846,39.7015,664000.0
2010-06-08 09:30:00,47.06,47.29,46.86,46.94,316100.0,39.693,39.887,39.5243,39.5918,316100.0
2010-06-08 10:00:00,46.93,47.15,46.67,46.89,495600.0,39.5834,39.769,39.3641,39.5497,495600.0
2010-06-08 11:00:00,46.89,47.33,46.66,47.23,443300.0,39.5497,39.9208,39.3557,39.8364,443300.0
2010-06-08 12:00:00,47.23,47.29,47.06,47.21,182100.0,39.8364,39.887,39.693,39.8196,182100.0
2010-06-08 13:00:00,47.2,47.24,46.71,46.85,239500.0,39.8111,39.8449,39.3978,39.5159,239500.0
2010-06-08 14:00:00,46.86,47.23,46.76,46.98,527900.0,39.5243,39.8364,39.44,39.6256,527900.0
2010-06-08 15:00:00,47.0,47.47,46.87,47.38,963500.0,39.6424,40.0389,39.5328,39.9629,963500.0
2010-06-08 16:00:00,47.38,47.38,47.38,47.38,0.0,39.9629,39.9629,39.9629,39.9629,0.0
2010-06-09 09:30:00,47.73,47.77,47.54,47.66,210600.0,40.2582,40.2919,40.0979,40.1991,210600.0
2010-06-09 10:00:00,47.65,47.78,47.49,47.78,258400.0,40.1907,40.3003,40.0557,40.3003,258400.0
2010-06-09 11:00:00,47.78,48.11,47.75,48.01,219600.0,40.3003,40.5787,40.275,40.4943,219600.0
2010-06-09 12:00:00,48.0,48.08,47.92,47.93,139900.0,40.4859,40.5534,40.4184,40.4268,139900.0
2010-06-09 13:00:00,47.93,47.99,47.78,47.86,194500.0,40.4268,40.4775,40.3003,40.3678,194500.0
2010-06-09 14:00:00,47.86,47.9,47.44,47.44,367900.0,40.3678,40.4015,40.0136,40.0136,367900.0
2010-06-09 15:00:00,47.44,47.54,47.03,47.18,668600.0,40.0136,40.0979,39.6677,39.7943,668600.0
2010-06-10 09:30:00,47.88,48.2,47.83,48.2,184500.0,40.3847,40.6546,40.3425,40.6546,184500.0
2010-06-10 10:00:00,48.2,48.29,47.97,48.1,275700.0,40.6546,40.7305,40.4606,40.5702,275700.0
2010-06-10 11:00:00,48.1,48.21,47.99,48.08,168400.0,40.5702,40.663,40.4775,40.5534,168400.0
2010-06-10 12:00:00,48.09,48.1,47.83,47.96,244800.0,40.5618,40.5702,40.3425,40.4522,244800.0
2010-06-10 13:00:00,47.96,48.15,47.85,48.1,239900.0,40.4522,40.6124,40.3594,40.5702,239900.0
2010-06-10 14:00:00,48.09,48.31,47.97,48.24,235300.0,40.5618,40.7474,40.4606,40.6883,235300.0
2010-06-10 15:00:00,48.23,48.45,48.19,48.4,490700.0,40.6799,40.8654,40.6461,40.8233,490700.0
2010-06-11 09:30:00,48.0,48.34,47.97,48.33,261100.0,40.4859,40.7727,40.4606,40.7642,261100.0
2010-06-11 10:00:00,48.32,48.56,48.24,48.34,548200.0,40.7558,40.9582,40.6883,40.7727,548200.0
2010-06-11 11:00:00,48.34,48.42,48.16,48.41,316100.0,40.7727,40.8401,40.6208,40.8317,316100.0
2010-06-11 12:00:00,48.41,48.43,48.26,48.37,145800.0,40.8317,40.8486,40.7052,40.798,145800.0
2010-06-11 13:00:00,48.36,48.51,48.26,48.31,160200.0,40.7895,40.9161,40.7052,40.7474,160200.0
2010-06-11 14:00:00,48.31,48.4,48.19,48.33,189500.0,40.7474,40.8233,40.6461,40.7642,189500.0
2010-06-11 15:00:00,48.33,48.72,48.29,48.67,451900.0,40.7642,41.0932,40.7305,41.051,451900.0
2010-06-14 09:30:00,49.01,49.11,48.97,49.01,113000.0,41.3378,41.4221,41.304,41.3378,113000.0
2010-06-14 10:00:00,49.01,49.25,49.0,49.23,207700.0,41.3378,41.5402,41.3293,41.5233,207700.0
2010-06-14 11:00:00,49.22,49.35,49.2,49.2,130600.0,41.5149,41.6246,41.498,41.498,130600.0
2010-06-14 12:00:00,49.2,49.27,49.07,49.07,130100.0,41.498,41.5571,41.3884,41.3884,130100.0
2010-06-14 13:00:00,49.07,49.19,48.94,48.94,185600.0,41.3884,41.4896,41.2787,41.2787,185600.0
2010-06-14 14:00:00,48.94,49.03,48.82,49.01,202200.0,41.2787,41.3546,41.1775,41.3378,202200.0
2010-06-14 15:00:00,49.01,49.07,48.66,48.69,499900.0,41.3378,41.3884,41.0426,41.0679,499900.0
2010-06-15 09:30:00,49.06,49.27,48.95,49.22,187300.0,41.38,41.5571,41.2872,41.5149,187300.0
2010-06-15 10:00:00,49.22,49.28,49.05,49.26,215600.0,41.5149,41.5655,41.3715,41.5486,215600.0
2010-06-15 11:00:00,49.27,49.35,49.16,49.3,354500.0,41.5571,41.6246,41.4643,41.5824,354500.0
2010-06-15 12:00:00,49.3,49.4,49.28,49.39,338200.0,41.5824,41.6667,41.5655,41.6583,338200.0
2010-06-15 13:00:00,49.38,49.51,49.3,49.48,217300.0,41.6499,41.7595,41.5824,41.7342,217300.0
2010-06-15 14:00:00,49.48,49.66,49.47,49.59,397900.0,41.7342,41.886,41.7258,41.827,397900.0
2010-06-15 15:00:00,49.58,49.81,49.55,49.78,653800.0,41.8185,42.0125,41.7932,41.9872,653800.0
2010-06-15 16:00:00,49.77,49.88,49.76,49.76,20900.0,41.9788,42.0716,41.9704,41.9704,20900.0
2010-06-16 09:30:00,49.51,49.66,49.45,49.65,145200.0,41.7595,41.886,41.7089,41.8776,145200.0
2010-06-16 10:00:00,49.66,49.69,49.46,49.63,244500.0,41.886,41.9113,41.7173,41.8607,244500.0
2010-06-16 11:00:00,49.64,49.8,49.59,49.74,231700.0,41.8692,42.0041,41.827,41.9535,231700.0
2010-06-16 12:00:00,49.76,49.92,49.73,49.77,175000.0,41.9704,42.1053,41.9451,41.9788,175000.0
2010-06-16 13:00:00,49.77,49.9,49.73,49.89,241500.0,41.9788,42.0885,41.9451,42.08,241500.0
2010-06-16 14:00:00,49.9,49.96,49.81,49.88,302200.0,42.0885,42.1391,42.0125,42.0716,302200.0
2010-06-16 15:00:00,49.88,49.88,49.6,49.78,386300.0,42.0716,42.0716,41.8354,41.9872,386300.0
2010-06-17 09:30:00,49.89,50.0,49.72,49.84,151600.0,42.08,42.1728,41.9366,42.0378,151600.0
2010-06-17 10:00:00,49.84,49.84,49.44,49.52,326100.0,42.0378,42.0378,41.7005,41.7679,326100.0
2010-06-17 11:00:00,49.51,49.73,49.41,49.69,289300.0,41.7595,41.9451,41.6752,41.9113,289300.0
2010-06-17 12:00:00,49.69,49.7,49.53,49.62,118800.0,41.9113,41.9198,41.7764,41.8523,118800.0
2010-06-17 13:00:00,49.6,49.79,49.56,49.79,154100.0,41.8354,41.9957,41.8017,41.9957,154100.0
2010-06-17 14:00:00,49.78,49.82,49.57,49.63,268100.0,41.9872,42.021,41.8101,41.8607,268100.0
2010-06-17 15:00:00,49.62,49.86,49.47,49.83,723500.0,41.8523,42.0547,41.7258,42.0294,723500.0
2010-06-18 09:30:00,49.87,49.93,49.73,49.74,106100.0,42.0632,42.1138,41.9451,41.9535,106100.0
2010-06-18 10:00:00,49.75,50.08,49.75,50.05,227100.0,41.9619,42.2403,41.9619,42.215,227100.0
2010-06-18 11:00:00,50.05,50.07,49.82,49.88,286400.0,42.215,42.2318,42.021,42.0716,286400.0
2010-06-18 12:00:00,49.89,49.96,49.74,49.78,242000.0,42.08,42.1391,41.9535,41.9872,242000.0
2010-06-18 13:00:00,49.78,49.9,49.75,49.81,268900.0,41.9872,42.0885,41.9619,42.0125,268900.0
2010-06-18 14:00:00,49.81,49.92,49.8,49.87,472600.0,42.0125,42.1053,42.0041,42.0632,472600.0
2010-06-18 15:00:00,49.86,49.86,49.75,49.82,344300.0,42.0547,42.0547,41.9619,42.021,344300.0
2010-06-21 09:30:00,50.42,50.46,50.16,50.36,165600.0,42.5271,42.5608,42.3078,42.4764,165600.0
2010-06-21 10:00:00,50.36,50.41,50.09,50.11,271400.0,42.4764,42.5186,42.2487,42.2656,271400.0
2010-06-21 11:00:00,50.11,50.19,50.06,50.09,427800.0,42.2656,42.3331,42.2234,42.2487,427800.0
2010-06-21 12:00:00,50.09,50.11,49.91,49.99,245200.0,42.2487,42.2656,42.0969,42.1644,245200.0
2010-06-21 13:00:00,49.98,50.06,49.85,49.92,244900.0,42.1559,42.2234,42.0463,42.1053,244900.0
2010-06-21 14:00:00,49.91,50.06,49.8,49.82,254900.0,42.0969,42.2234,42.0041,42.021,254900.0
2010-06-21 15:00:00,49.81,49.85,49.37,49.59,486400.0,42.0125,42.0463,41.6414,41.827,486400.0
2010-06-22 09:30:00,49.63,49.93,49.63,49.72,188400.0,41.8607,42.1138,41.8607,41.9366,188400.0
2010-06-22 10:00:00,49.7,49.75,49.5,49.71,360200.0,41.9198,41.9619,41.7511,41.9282,360200.0
2010-06-22 11:00:00,49.71,49.87,49.57,49.76,272400.0,41.9282,42.0632,41.8101,41.9704,272400.0
2010-06-22 12:00:00,49.76,49.79,49.63,49.67,124300.0,41.9704,41.9957,41.8607,41.8945,124300.0
2010-06-22 13:00:00,49.67,49.72,49.52,49.56,180500.0,41.8945,41.9366,41.7679,41.8017,180500.0
2010-06-22 14:00:00,49.54,49.55,49.01,49.1,452100.0,41.7848,41.7932,41.3378,41.4137,452100.0
2010-06-22 15:00:00,49.11,49.21,48.86,48.93,486800.0,41.4221,41.5065,41.2113,41.2703,486800.0
2010-06-22 16:00:00,48.93,48.93,48.89,48.89,182900.0,41.2703,41.2703,41.2366,41.2366,182900.0
2010-06-23 09:30:00,48.92,49.0,48.75,48.89,327400.0,41.2619,41.3293,41.1185,41.2366,327400.0
2010-06-23 10:00:00,48.88,48.88,48.44,48.68,389500.0,41.2281,41.2281,40.857,41.0594,389500.0
2010-06-23 11:00:00,48.68,48.7,48.57,48.64,136100.0,41.0594,41.0763,40.9667,41.0257,136100.0
2010-06-23 12:00:00,48.64,48.81,48.6,48.77,117200.0,41.0257,41.1691,40.992,41.1354,117200.0
2010-06-23 13:00:00,48.78,48.89,48.75,48.87,114300.0,41.1438,41.2366,41.1185,41.2197,114300.0
2010-06-23 14:00:00,48.87,49.18,48.7,48.83,403900.0,41.2197,41.4812,41.0763,41.186,403900.0
2010-06-23 15:00:00,48.84,48.99,48.65,48.83,525300.0,41.1944,41.3209,41.0341,41.186,525300.0
2010-06-24 09:30:00,48.65,48.69,48.29,48.32,215500.0,41.0341,41.0679,40.7305,40.7558,215500.0
2010-06-24 10:00:00,48.33,48.62,48.21,48.33,240400.0,40.7642,41.0088,40.663,40.7642,240400.0
2010-06-24 11:00:00,48.32,48.37,48.11,48.33,290200.0,40.7558,40.798,40.5787,40.7642,290200.0
2010-06-24 12:00:00,48.36,48.47,48.21,48.36,170600.0,40.7895,40.8823,40.663,40.7895,170600.0
2010-06-24 13:00:00,48.37,48.62,48.3,48.59,133100.0,40.798,41.0088,40.7389,40.9835,133100.0
2010-06-24 14:00:00,48.6,48.6,48.18,48.24,1639900.0,40.992,40.992,40.6377,40.6883,1639900.0
2010-06-24 15:00:00,48.23,48.31,47.99,48.09,755100.0,40.6799,40.7474,40.4775,40.5618,755100.0
2010-06-25 09:30:00,48.23,48.28,47.9,48.06,362100.0,40.6799,40.7221,40.4015,40.5365,362100.0
2010-06-25 10:00:00,48.06,48.21,47.77,47.81,471800.0,40.5365,40.663,40.2919,40.3256,471800.0
2010-06-25 11:00:00,47.81,48.07,47.81,48.0,322500.0,40.3256,40.5449,40.3256,40.4859,322500.0
2010-06-25 12:00:00,48.0,48.18,47.95,48.06,237500.0,40.4859,40.6377,40.4437,40.5365,237500.0
2010-06-25 13:00:00,48.05,48.46,48.04,48.37,344000.0,40.5281,40.8739,40.5196,40.798,344000.0
2010-06-25 14:00:00,48.37,48.39,48.24,48.28,431800.0,40.798,40.8148,40.6883,40.7221,431800.0
2010-06-25 15:00:00,48.28,48.33,48.01,48.11,1067800.0,40.7221,40.7642,40.4943,40.5787,1067800.0
2010-06-28 09:30:00,48.13,48.18,47.75,47.82,204700.0,40.5955,40.6377,40.275,40.3341,204700.0
2010-06-28 10:00:00,47.83,48.13,47.76,48.13,254800.0,40.3425,40.5955,40.2835,40.5955,254800.0
2010-06-28 11:00:00,48.12,48.32,48.11,48.15,337200.0,40.5871,40.7558,40.5787,40.6124,337200.0
2010-06-28 12:00:00,48.15,48.17,47.98,48.1,315300.0,40.6124,40.6293,40.469,40.5702,315300.0
2010-06-28 13:00:00,48.1,48.1,47.9,48.06,659700.0,40.5702,40.5702,40.4015,40.5365,659700.0
2010-06-28 14:00:00,48.05,48.15,47.98,48.13,419000.0,40.5281,40.6124,40.469,40.5955,419000.0
2010-06-28 15:00:00,48.13,48.16,47.87,47.88,689700.0,40.5955,40.6208,40.3762,40.3847,689700.0
2010-06-29 09:30:00,47.25,47.28,46.73,46.78,296000.0,39.8533,39.8786,39.4147,39.4569,296000.0
2010-06-29 10:00:00,46.87,46.87,46.33,46.68,618000.0,39.5328,39.5328,39.0773,39.3725,618000.0
2010-06-29 11:00:00,46.67,46.79,46.54,46.55,745400.0,39.3641,39.4653,39.2544,39.2629,745400.0
2010-06-29 12:00:00,46.56,46.66,46.46,46.53,204900.0,39.2713,39.3557,39.187,39.246,204900.0
2010-06-29 13:00:00,46.54,46.55,46.32,46.52,204800.0,39.2544,39.2629,39.0689,39.2376,204800.0
2010-06-29 14:00:00,46.51,46.65,46.39,46.4,418600.0,39.2291,39.3472,39.1279,39.1364,418600.0
2010-06-29 15:00:00,46.4,46.55,46.01,46.29,1085900.0,39.1364,39.2629,38.8074,39.0436,1085900.0
2010-06-29 16:00:00,46.27,46.32,46.27,46.32,134700.0,39.0267,39.0689,39.0267,39.0689,134700.0
2010-06-30 09:30:00,46.21,46.61,46.12,46.45,323700.0,38.9761,39.3135,38.9002,39.1785,323700.0
2010-06-30 10:00:00,46.44,46.57,46.34,46.35,335100.0,39.1701,39.2797,39.0858,39.0942,335100.0
2010-06-30 11:00:00,46.36,46.67,46.34,46.59,321200.0,39.1026,39.3641,39.0858,39.2966,321200.0
2010-06-30 12:00:00,46.6,46.66,46.47,46.53,194400.0,39.3051,39.3557,39.1954,39.246,194400.0
2010-06-30 13:00:00,46.53,46.58,46.45,46.53,271600.0,39.246,39.2882,39.1785,39.246,271600.0
2010-06-30 14:00:00,46.52,46.58,46.31,46.39,919400.0,39.2376,39.2882,39.0604,39.1279,919400.0
2010-06-30 15:00:00,46.39,46.44,45.76,45.83,1576900.0,39.1279,39.1701,38.5965,38.6556,1576900.0
2010-07-01 09:30:00,45.86,46.04,45.73,45.77,400000.0,38.6809,38.8327,38.5712,38.605,400000.0
2010-07-01 10:00:00,45.74,45.75,45.06,45.19,1453700.0,38.5797,38.5881,38.0061,38.1158,1453700.0
2010-07-01 11:00:00,45.18,45.57,45.03,45.46,485400.0,38.1073,38.4363,37.9808,38.3435,485400.0
2010-07-01 12:00:00,45.46,45.84,45.3,45.65,491100.0,38.3435,38.664,38.2086,38.5038,491100.0
2010-07-01 13:00:00,45.66,45.85,45.55,45.78,653200.0,38.5122,38.6725,38.4194,38.6134,653200.0
2010-07-01 14:00:00,45.77,45.93,45.47,45.63,645300.0,38.605,38.7399,38.3519,38.4869,645300.0
2010-07-01 15:00:00,45.64,45.88,45.56,45.77,800900.0,38.4953,38.6978,38.4279,38.605,800900.0
2010-07-02 09:30:00,45.65,45.81,45.53,45.64,535400.0,38.6746,38.8102,38.573,38.6662,535400.0
2010-07-02 10:00:00,45.65,45.72,45.45,45.47,536300.0,38.6746,38.7339,38.5052,38.5221,536300.0
2010-07-02 11:00:00,45.49,45.56,45.17,45.28,508900.0,38.5391,38.5984,38.268,38.3612,508900.0
2010-07-02 12:00:00,45.27,45.4,45.19,45.19,270800.0,38.3527,38.4628,38.2849,38.2849,270800.0
2010-07-02 13:00:00,45.2,45.35,45.09,45.33,231100.0,38.2934,38.4205,38.2002,38.4035,231100.0
2010-07-02 14:00:00,45.33,45.35,45.2,45.33,202300.0,38.4035,38.4205,38.2934,38.4035,202300.0
2010-07-02 15:00:00,45.33,45.73,45.29,45.36,479400.0,38.4035,38.7424,38.3696,38.4289,479400.0
2010-07-06 09:30:00,45.95,46.13,45.92,46.05,351400.0,38.9288,39.0813,38.9034,39.0135,351400.0
2010-07-06 10:00:00,46.05,46.31,45.95,46.13,371600.0,39.0135,39.2338,38.9288,39.0813,371600.0
2010-07-06 11:00:00,46.12,46.18,45.97,46.08,242000.0,39.0728,39.1236,38.9457,39.0389,242000.0
2010-07-06 12:00:00,46.08,46.15,45.65,45.68,308800.0,39.0389,39.0982,38.6746,38.7,308800.0
2010-07-06 13:00:00,45.68,45.78,45.37,45.41,430600.0,38.7,38.7848,38.4374,38.4713,430600.0
2010-07-06 14:00:00,45.4,45.54,45.24,45.34,790200.0,38.4628,38.5814,38.3273,38.412,790200.0
2010-07-06 15:00:00,45.34,45.55,45.14,45.55,1141300.0,38.412,38.5899,38.2426,38.5899,1141300.0
2010-07-06 16:00:00,45.52,45.52,45.51,45.51,35100.0,38.5645,38.5645,38.556,38.556,35100.0
2010-07-07 09:30:00,45.66,45.91,45.61,45.89,145900.0,38.6831,38.8949,38.6407,38.878,145900.0
2010-07-07 10:00:00,45.9,46.35,45.9,46.29,265900.0,38.8864,39.2677,38.8864,39.2168,265900.0
2010-07-07 11:00:00,46.3,46.33,46.1,46.16,1822800.0,39.2253,39.2507,39.0559,39.1067,1822800.0
2010-07-07 12:00:00,46.17,46.3,46.15,46.24,352100.0,39.1152,39.2253,39.0982,39.1745,352100.0
2010-07-07 13:00:00,46.25,46.54,46.24,46.49,265200.0,39.1829,39.4286,39.1745,39.3863,265200.0
2010-07-07 14:00:00,46.5,46.63,46.46,46.63,321400.0,39.3947,39.5049,39.3609,39.5049,321400.0
2010-07-07 15:00:00,46.62,47.02,46.52,46.98,602000.0,39.4964,39.8353,39.4117,39.8014,602000.0
2010-07-08 09:30:00,47.37,47.49,47.15,47.27,314400.0,40.1318,40.2335,39.9454,40.0471,314400.0
2010-07-08 10:00:00,47.26,47.36,47.15,47.19,684600.0,40.0386,40.1233,39.9454,39.9793,684600.0
2010-07-08 11:00:00,47.18,47.18,46.9,46.98,335300.0,39.9708,39.9708,39.7336,39.8014,335300.0
2010-07-08 12:00:00,46.96,47.12,46.93,46.99,198800.0,39.7845,39.92,39.759,39.8099,198800.0
2010-07-08 13:00:00,47.0,47.22,47.0,47.05,95600.0,39.8183,40.0047,39.8183,39.8607,95600.0
2010-07-08 14:00:00,47.06,47.15,46.87,47.13,234500.0,39.8692,39.9454,39.7082,39.9285,234500.0
2010-07-08 15:00:00,47.12,47.43,46.99,47.39,466700.0,39.92,40.1826,39.8099,40.1488,466700.0
2010-07-09 09:30:00,47.45,47.55,47.33,47.45,166000.0,40.1996,40.2843,40.0979,40.1996,166000.0
2010-07-09 10:00:00,47.44,47.69,47.44,47.53,314600.0,40.1911,40.4029,40.1911,40.2674,314600.0
2010-07-09 11:00:00,47.53,47.57,47.4,47.45,86300.0,40.2674,40.3013,40.1572,40.1996,86300.0
2010-07-09 12:00:00,47.45,47.53,47.42,47.49,130800.0,40.1996,40.2674,40.1742,40.2335,130800.0
2010-07-09 13:00:00,47.46,47.53,47.43,47.5,136800.0,40.2081,40.2674,40.1826,40.2419,136800.0
2010-07-09 14:00:00,47.51,47.66,47.44,47.65,126700.0,40.2504,40.3775,40.1911,40.369,126700.0
2010-07-09 15:00:00,47.64,47.74,47.57,47.74,324800.0,40.3606,40.4453,40.3013,40.4453,324800.0
2010-07-12 09:30:00,47.66,47.96,47.59,47.9,140900.0,40.3775,40.6317,40.3182,40.5808,140900.0
2010-07-12 10:00:00,47.9,47.92,47.57,47.61,164300.0,40.5808,40.5978,40.3013,40.3351,164300.0
2010-07-12 11:00:00,47.61,47.61,47.41,47.49,310500.0,40.3351,40.3351,40.1657,40.2335,310500.0
2010-07-12 12:00:00,47.49,47.69,47.49,47.54,139900.0,40.2335,40.4029,40.2335,40.2758,139900.0
2010-07-12 13:00:00,47.53,47.75,47.52,47.75,97600.0,40.2674,40.4537,40.2589,40.4537,97600.0
2010-07-12 14:00:00,47.74,47.75,47.59,47.67,100600.0,40.4453,40.4537,40.3182,40.386,100600.0
2010-07-12 15:00:00,47.68,47.76,47.58,47.72,224300.0,40.3944,40.4622,40.3097,40.4283,224300.0
2010-07-13 09:30:00,48.21,48.3,48.07,48.18,203500.0,40.8435,40.9197,40.7249,40.818,203500.0
2010-07-13 10:00:00,48.2,48.38,48.16,48.22,323100.0,40.835,40.9875,40.8011,40.8519,323100.0
2010-07-13 11:00:00,48.21,48.53,48.21,48.42,298600.0,40.8435,41.1146,40.8435,41.0214,298600.0
2010-07-13 12:00:00,48.41,48.51,48.39,48.42,144600.0,41.0129,41.0976,40.996,41.0214,144600.0
2010-07-13 13:00:00,48.42,48.5,48.3,48.35,526300.0,41.0214,41.0891,40.9197,40.9621,526300.0
2010-07-13 14:00:00,48.35,48.52,48.34,48.52,322300.0,40.9621,41.1061,40.9536,41.1061,322300.0
2010-07-13 15:00:00,48.53,48.67,48.46,48.48,582400.0,41.1146,41.2332,41.0553,41.0722,582400.0
2010-07-13 16:00:00,48.46,48.46,48.45,48.45,8100.0,41.0553,41.0553,41.0468,41.0468,8100.0
2010-07-14 09:30:00,48.35,48.5,48.35,48.38,186300.0,40.9621,41.0891,40.9621,40.9875,186300.0
2010-07-14 10:00:00,48.38,48.61,48.27,48.56,247900.0,40.9875,41.1823,40.8943,41.14,247900.0
2010-07-14 11:00:00,48.56,48.79,48.53,48.73,243600.0,41.14,41.3348,41.1146,41.284,243600.0
2010-07-14 12:00:00,48.72,48.75,48.64,48.66,107200.0,41.2755,41.3009,41.2078,41.2247,107200.0
2010-07-14 13:00:00,48.66,48.7,48.47,48.52,170200.0,41.2247,41.2586,41.0637,41.1061,170200.0
2010-07-14 14:00:00,48.52,48.53,48.27,48.45,319300.0,41.1061,41.1146,40.8943,41.0468,319300.0
2010-07-14 15:00:00,48.47,48.6,48.38,48.57,465700.0,41.0637,41.1739,40.9875,41.1485,465700.0
2010-07-15 09:30:00,48.5,48.56,48.34,48.48,250200.0,41.0891,41.14,40.9536,41.0722,250200.0
2010-07-15 10:00:00,48.46,48.47,47.93,48.13,344200.0,41.0553,41.0637,40.6062,40.7757,344200.0
2010-07-15 11:00:00,48.13,48.26,48.05,48.18,191000.0,40.7757,40.8858,40.7079,40.818,191000.0
2010-07-15 12:00:00,48.17,48.2,48.06,48.14,210700.0,40.8096,40.835,40.7164,40.7842,210700.0
2010-07-15 13:00:00,48.14,48.4,48.14,48.32,197800.0,40.7842,41.0044,40.7842,40.9367,197800.0
2010-07-15 14:00:00,48.32,48.45,48.26,48.34,220700.0,40.9367,41.0468,40.8858,40.9536,220700.0
2010-07-15 15:00:00,48.34,48.72,48.15,48.6,637300.0,40.9536,41.2755,40.7926,41.1739,637300.0
2010-07-16 09:30:00,48.33,48.38,47.84,47.92,435100.0,40.9451,40.9875,40.53,40.5978,435100.0
2010-07-16 10:00:00,47.9,47.93,47.68,47.91,298300.0,40.5808,40.6062,40.3944,40.5893,298300.0
2010-07-16 11:00:00,47.92,47.93,47.61,47.62,173100.0,40.5978,40.6062,40.3351,40.3436,173100.0
2010-07-16 12:00:00,47.61,47.69,47.5,47.51,197800.0,40.3351,40.4029,40.2419,40.2504,197800.0
2010-07-16 13:00:00,47.52,47.64,47.39,47.46,168500.0,40.2589,40.3606,40.1488,40.2081,168500.0
2010-07-16 14:00:00,47.44,47.51,47.37,47.38,203300.0,40.1911,40.2504,40.1318,40.1403,203300.0
2010-07-16 15:00:00,47.39,47.44,47.2,47.26,435100.0,40.1488,40.1911,39.9878,40.0386,435100.0
2010-07-19 09:30:00,47.43,47.65,47.43,47.55,132800.0,40.1826,40.369,40.1826,40.2843,132800.0
2010-07-19 10:00:00,47.54,47.58,47.1,47.22,236600.0,40.2758,40.3097,39.9031,40.0047,236600.0
2010-07-19 11:00:00,47.21,47.42,47.2,47.4,253700.0,39.9963,40.1742,39.9878,40.1572,253700.0
2010-07-19 12:00:00,47.41,47.52,47.26,47.44,129800.0,40.1657,40.2589,40.0386,40.1911,129800.0
2010-07-19 13:00:00,47.44,47.44,47.28,47.31,217800.0,40.1911,40.1911,40.0556,40.081,217800.0
2010-07-19 14:00:00,47.31,47.64,47.31,47.55,164800.0,40.081,40.3606,40.081,40.2843,164800.0
2010-07-19 15:00:00,47.55,47.71,47.44,47.58,300400.0,40.2843,40.4199,40.1911,40.3097,300400.0
2010-07-20 09:30:00,46.93,47.19,46.83,47.16,287000.0,39.759,39.9793,39.6743,39.9539,287000.0
2010-07-20 10:00:00,47.15,47.34,47.0,47.27,312500.0,39.9454,40.1064,39.8183,40.0471,312500.0
2010-07-20 11:00:00,47.27,47.52,47.26,47.38,163900.0,40.0471,40.2589,40.0386,40.1403,163900.0
2010-07-20 12:00:00,47.38,47.48,47.3,47.46,100600.0,40.1403,40.225,40.0725,40.2081,100600.0
2010-07-20 13:00:00,47.47,47.97,47.43,47.95,241800.0,40.2165,40.6401,40.1826,40.6232,241800.0
2010-07-20 14:00:00,47.96,47.96,47.77,47.87,234000.0,40.6317,40.6317,40.4707,40.5554,234000.0
2010-07-20 15:00:00,47.88,48.25,47.84,48.22,554000.0,40.5639,40.8773,40.53,40.8519,554000.0
2010-07-20 16:00:00,48.23,48.23,48.23,48.23,20000.0,40.8604,40.8604,40.8604,40.8604,20000.0
2010-07-21 09:30:00,48.39,48.48,48.03,48.13,155100.0,40.996,41.0722,40.691,40.7757,155100.0
2010-07-21 10:00:00,48.13,48.21,47.98,48.13,249100.0,40.7757,40.8435,40.6486,40.7757,249100.0
2010-07-21 11:00:00,48.12,48.13,47.92,48.12,200600.0,40.7672,40.7757,40.5978,40.7672,200600.0
2010-07-21 12:00:00,48.12,48.27,48.11,48.14,185800.0,40.7672,40.8943,40.7587,40.7842,185800.0
2010-07-21 13:00:00,48.13,48.31,48.13,48.22,112300.0,40.7757,40.9282,40.7757,40.8519,112300.0
2010-07-21 14:00:00,48.2,48.23,47.42,47.47,766000.0,40.835,40.8604,40.1742,40.2165,766000.0
2010-07-21 15:00:00,47.47,47.72,47.42,47.64,699700.0,40.2165,40.4283,40.1742,40.3606,699700.0
2010-07-22 09:30:00,48.15,48.5,48.14,48.48,195700.0,40.7926,41.0891,40.7842,41.0722,195700.0
2010-07-22 10:00:00,48.49,48.86,48.49,48.75,785400.0,41.0807,41.3941,41.0807,41.3009,785400.0
2010-07-22 11:00:00,48.76,48.83,48.6,48.63,198500.0,41.3094,41.3687,41.1739,41.1993,198500.0
2010-07-22 12:00:00,48.64,48.73,48.62,48.72,220200.0,41.2078,41.284,41.1908,41.2755,220200.0
2010-07-22 13:00:00,48.72,48.8,48.68,48.71,188600.0,41.2755,41.3433,41.2416,41.2671,188600.0
2010-07-22 14:00:00,48.72,48.88,48.72,48.83,164400.0,41.2755,41.4111,41.2755,41.3687,164400.0
2010-07-22 15:00:00,48.82,48.89,48.53,48.71,611500.0,41.3602,41.4196,41.1146,41.2671,611500.0
2010-07-23 09:30:00,48.52,48.79,48.5,48.51,1381800.0,41.1061,41.3348,41.0891,41.0976,1381800.0
2010-07-23 10:00:00,48.51,48.89,48.47,48.78,540700.0,41.0976,41.4196,41.0637,41.3264,540700.0
2010-07-23 11:00:00,48.77,48.87,48.68,48.8,584700.0,41.3179,41.4026,41.2416,41.3433,584700.0
2010-07-23 12:00:00,48.82,48.92,48.6,48.77,961500.0,41.3602,41.445,41.1739,41.3179,961500.0
2010-07-23 13:00:00,48.78,49.16,48.68,49.1,477600.0,41.3264,41.6483,41.2416,41.5975,477600.0
2010-07-23 14:00:00,49.11,49.24,49.02,49.17,1549100.0,41.6059,41.7161,41.5297,41.6568,1549100.0
2010-07-23 15:00:00,49.17,49.19,48.95,49.16,3251700.0,41.6568,41.6737,41.4704,41.6483,3251700.0
2010-07-26 09:30:00,49.27,49.27,49.09,49.25,193900.0,41.7415,41.7415,41.589,41.7245,193900.0
2010-07-26 10:00:00,49.23,49.5,49.23,49.41,475500.0,41.7076,41.9363,41.7076,41.8601,475500.0
2010-07-26 11:00:00,49.42,49.56,49.36,49.49,401400.0,41.8686,41.9872,41.8177,41.9279,401400.0
2010-07-26 12:00:00,49.5,49.56,49.44,49.49,425000.0,41.9363,41.9872,41.8855,41.9279,425000.0
2010-07-26 13:00:00,49.5,49.54,49.44,49.51,181600.0,41.9363,41.9702,41.8855,41.9448,181600.0
2010-07-26 14:00:00,49.51,49.51,49.36,49.4,349100.0,41.9448,41.9448,41.8177,41.8516,349100.0
2010-07-26 15:00:00,49.42,49.66,49.4,49.64,499600.0,41.8686,42.0719,41.8516,42.055,499600.0
2010-07-27 09:30:00,49.9,49.94,49.63,49.63,661600.0,42.2752,42.3091,42.0465,42.0465,661600.0
2010-07-27 10:00:00,49.63,49.83,49.48,49.5,1049900.0,42.0465,42.2159,41.9194,41.9363,1049900.0
2010-07-27 11:00:00,49.49,49.5,49.29,49.46,854100.0,41.9279,41.9363,41.7584,41.9025,854100.0
2010-07-27 12:00:00,49.47,49.56,49.39,49.41,398500.0,41.9109,41.9872,41.8432,41.8601,398500.0
2010-07-27 13:00:00,49.4,49.47,49.28,49.42,652100.0,41.8516,41.9109,41.75,41.8686,652100.0
2010-07-27 14:00:00,49.42,49.55,49.35,49.42,215800.0,41.8686,41.9787,41.8093,41.8686,215800.0
2010-07-27 15:00:00,49.43,49.57,49.42,49.47,410300.0,41.877,41.9956,41.8686,41.9109,410300.0
2010-07-27 16:00:00,49.5,49.5,49.5,49.5,18000.0,41.9363,41.9363,41.9363,41.9363,18000.0
2010-07-28 09:30:00,49.46,49.56,49.33,49.47,343500.0,41.9025,41.9872,41.7923,41.9109,343500.0
2010-07-28 10:00:00,49.47,49.52,49.22,49.35,721600.0,41.9109,41.9533,41.6991,41.8093,721600.0
2010-07-28 11:00:00,49.36,49.38,49.22,49.28,243500.0,41.8177,41.8347,41.6991,41.75,243500.0
2010-07-28 12:00:00,49.28,49.4,49.26,49.4,195500.0,41.75,41.8516,41.733,41.8516,195500.0
2010-07-28 13:00:00,49.4,49.42,49.24,49.29,612300.0,41.8516,41.8686,41.7161,41.7584,612300.0
2010-07-28 14:00:00,49.29,49.35,49.13,49.14,318500.0,41.7584,41.8093,41.6229,41.6314,318500.0
2010-07-28 15:00:00,49.14,49.19,48.99,49.17,443500.0,41.6314,41.6737,41.5043,41.6568,443500.0
2010-07-29 09:30:00,49.43,49.56,49.31,49.34,149200.0,41.877,41.9872,41.7754,41.8008,149200.0
2010-07-29 10:00:00,49.35,49.35,49.1,49.2,252800.0,41.8093,41.8093,41.5975,41.6822,252800.0
2010-07-29 11:00:00,49.19,49.19,48.58,48.62,264800.0,41.6737,41.6737,41.1569,41.1908,264800.0
2010-07-29 12:00:00,48.62,48.69,48.45,48.68,198300.0,41.1908,41.2501,41.0468,41.2416,198300.0
2010-07-29 13:00:00,48.68,48.95,48.66,48.89,185100.0,41.2416,41.4704,41.2247,41.4196,185100.0
2010-07-29 14:00:00,48.87,49.15,48.76,49.07,260500.0,41.4026,41.6398,41.3094,41.572,260500.0
2010-07-29 15:00:00,49.08,49.18,48.85,48.87,611400.0,41.5805,41.6652,41.3857,41.4026,611400.0
2010-07-30 09:30:00,48.37,48.61,48.27,48.55,464000.0,40.979,41.1823,40.8943,41.1315,464000.0
2010-07-30 10:00:00,48.55,49.03,48.53,48.92,335000.0,41.1315,41.5382,41.1146,41.445,335000.0
2010-07-30 11:00:00,48.91,48.97,48.74,48.89,260900.0,41.4365,41.4873,41.2925,41.4196,260900.0
2010-07-30 12:00:00,48.89,48.91,48.78,48.89,153200.0,41.4196,41.4365,41.3264,41.4196,153200.0
2010-07-30 13:00:00,48.88,48.91,48.56,48.58,237500.0,41.4111,41.4365,41.14,41.1569,237500.0
2010-07-30 14:00:00,48.58,48.85,48.57,48.76,259200.0,41.1569,41.3857,41.1485,41.3094,259200.0
2010-07-30 15:00:00,48.77,49.11,48.74,48.91,500500.0,41.3179,41.6059,41.2925,41.4365,500500.0
2010-08-02 09:30:00,49.59,49.69,49.42,49.52,157100.0,42.0126,42.0973,41.8686,41.9533,157100.0
2010-08-02 10:00:00,49.51,49.85,49.51,49.83,351000.0,41.9448,42.2329,41.9448,42.2159,351000.0
2010-08-02 11:00:00,49.83,49.93,49.78,49.9,341600.0,42.2159,42.3006,42.1736,42.2752,341600.0
2010-08-02 12:00:00,49.9,49.91,49.72,49.8,147700.0,42.2752,42.2837,42.1227,42.1905,147700.0
2010-08-02 13:00:00,49.8,49.88,49.75,49.86,142700.0,42.1905,42.2583,42.1481,42.2413,142700.0
2010-08-02 14:00:00,49.85,50.01,49.83,49.97,345300.0,42.2329,42.3684,42.2159,42.3345,345300.0
2010-08-02 15:00:00,49.98,50.03,49.9,49.94,331700.0,42.343,42.3854,42.2752,42.3091,331700.0
2010-08-03 09:30:00,49.83,49.86,49.6,49.66,264000.0,42.2159,42.2413,42.0211,42.0719,264000.0
2010-08-03 10:00:00,49.61,49.82,49.5,49.8,328500.0,42.0295,42.2074,41.9363,42.1905,328500.0
2010-08-03 11:00:00,49.81,49.94,49.74,49.86,229400.0,42.199,42.3091,42.1397,42.2413,229400.0
2010-08-03 12:00:00,49.86,49.87,49.66,49.74,250100.0,42.2413,42.2498,42.0719,42.1397,250100.0
2010-08-03 13:00:00,49.73,49.8,49.66,49.75,196400.0,42.1312,42.1905,42.0719,42.1481,196400.0
2010-08-03 14:00:00,49.75,49.83,49.73,49.78,124300.0,42.1481,42.2159,42.1312,42.1736,124300.0
2010-08-03 15:00:00,49.78,49.8,49.61,49.73,377000.0,42.1736,42.1905,42.0295,42.1312,377000.0
2010-08-03 16:00:00,49.73,49.73,49.71,49.72,22300.0,42.1312,42.1312,42.1143,42.1227,22300.0
2010-08-04 09:30:00,49.9,50.02,49.81,49.98,238000.0,42.2752,42.3769,42.199,42.343,238000.0
2010-08-04 10:00:00,49.99,50.12,49.73,49.85,276300.0,42.3515,42.4616,42.1312,42.2329,276300.0
2010-08-04 11:00:00,49.86,50.02,49.82,49.96,172500.0,42.2413,42.3769,42.2074,42.3261,172500.0
2010-08-04 12:00:00,49.96,50.11,49.94,50.03,128500.0,42.3261,42.4531,42.3091,42.3854,128500.0
2010-08-04 13:00:00,50.04,50.05,49.89,49.95,284100.0,42.3938,42.4023,42.2668,42.3176,284100.0
2010-08-04 14:00:00,49.95,50.1,49.94,50.08,165300.0,42.3176,42.4447,42.3091,42.4277,165300.0
2010-08-04 15:00:00,50.08,50.2,50.04,50.15,434100.0,42.4277,42.5294,42.3938,42.487,434100.0
2010-08-05 09:30:00,49.82,50.01,49.74,49.95,291800.0,42.2074,42.3684,42.1397,42.3176,291800.0
2010-08-05 10:00:00,49.94,50.07,49.84,49.85,414000.0,42.3091,42.4192,42.2244,42.2329,414000.0
2010-08-05 11:00:00,49.84,49.98,49.77,49.91,295600.0,42.2244,42.343,42.1651,42.2837,295600.0
2010-08-05 12:00:00,49.9,49.99,49.9,49.92,226400.0,42.2752,42.3515,42.2752,42.2922,226400.0
2010-08-05 13:00:00,49.92,50.03,49.84,50.01,299300.0,42.2922,42.3854,42.2244,42.3684,299300.0
2010-08-05 14:00:00,50.01,50.04,49.98,50.0,293800.0,42.3684,42.3938,42.343,42.3599,293800.0
2010-08-05 15:00:00,50.0,50.09,49.97,50.06,569800.0,42.3599,42.4362,42.3345,42.4108,569800.0
2010-08-06 09:30:00,49.6,49.98,49.51,49.96,225100.0,42.0211,42.343,41.9448,42.3261,225100.0
2010-08-06 10:00:00,49.98,50.0,49.3,49.34,551000.0,42.343,42.3599,41.7669,41.8008,551000.0
2010-08-06 11:00:00,49.33,49.5,49.25,49.44,196700.0,41.7923,41.9363,41.7245,41.8855,196700.0
2010-08-06 12:00:00,49.44,49.45,49.34,49.39,127400.0,41.8855,41.894,41.8008,41.8432,127400.0
2010-08-06 13:00:00,49.4,49.45,49.35,49.39,222300.0,41.8516,41.894,41.8093,41.8432,222300.0
2010-08-06 14:00:00,49.4,49.73,49.34,49.69,337000.0,41.8516,42.1312,41.8008,42.0973,337000.0
2010-08-06 15:00:00,49.7,49.91,49.64,49.88,509600.0,42.1058,42.2837,42.055,42.2583,509600.0
2010-08-09 09:30:00,50.16,50.16,49.9,49.96,166500.0,42.4955,42.4955,42.2752,42.3261,166500.0
2010-08-09 10:00:00,49.96,50.08,49.95,50.07,225500.0,42.3261,42.4277,42.3176,42.4192,225500.0
2010-08-09 11:00:00,50.08,50.18,50.04,50.1,293300.0,42.4277,42.5124,42.3938,42.4447,293300.0
2010-08-09 12:00:00,50.1,50.15,50.06,50.09,176900.0,42.4447,42.487,42.4108,42.4362,176900.0
2010-08-09 13:00:00,50.1,50.14,50.07,50.11,97900.0,42.4447,42.4786,42.4192,42.4531,97900.0
2010-08-09 14:00:00,50.12,50.28,50.12,50.28,256500.0,42.4616,42.5972,42.4616,42.5972,256500.0
2010-08-09 15:00:00,50.27,50.28,50.17,50.19,505100.0,42.5887,42.5972,42.504,42.5209,505100.0
2010-08-10 09:30:00,49.74,49.82,49.42,49.56,177900.0,42.1397,42.2074,41.8686,41.9872,177900.0
2010-08-10 10:00:00,49.55,49.67,49.51,49.54,262000.0,41.9787,42.0804,41.9448,41.9702,262000.0
2010-08-10 11:00:00,49.54,49.69,49.54,49.67,360600.0,41.9702,42.0973,41.9702,42.0804,360600.0
2010-08-10 12:00:00,49.67,49.68,49.59,49.6,477200.0,42.0804,42.0888,42.0126,42.0211,477200.0
2010-08-10 13:00:00,49.6,49.61,49.46,49.53,315500.0,42.0211,42.0295,41.9025,41.9618,315500.0
2010-08-10 14:00:00,49.54,50.07,49.52,49.92,802500.0,41.9702,42.4192,41.9533,42.2922,802500.0
2010-08-10 15:00:00,49.92,50.02,49.75,49.82,422800.0,42.2922,42.3769,42.1481,42.2074,422800.0
2010-08-10 16:00:00,49.82,49.82,49.82,49.82,0.0,42.2074,42.2074,42.2074,42.2074,0.0
2010-08-11 09:30:00,49.11,49.11,48.67,48.78,188100.0,41.6059,41.6059,41.2332,41.3264,188100.0
2010-08-11 10:00:00,48.78,48.86,48.58,48.59,318900.0,41.3264,41.3941,41.1569,41.1654,318900.0
2010-08-11 11:00:00,48.59,48.6,48.44,48.56,161600.0,41.1654,41.1739,41.0383,41.14,161600.0
2010-08-11 12:00:00,48.55,48.57,48.39,48.41,153600.0,41.1315,41.1485,40.996,41.0129,153600.0
2010-08-11 13:00:00,48.41,48.56,48.41,48.48,127500.0,41.0129,41.14,41.0129,41.0722,127500.0
2010-08-11 14:00:00,48.51,48.61,48.39,48.43,230400.0,41.0976,41.1823,40.996,41.0298,230400.0
2010-08-11 15:00:00,48.44,48.59,48.41,48.49,452400.0,41.0383,41.1654,41.0129,41.0807,452400.0
2010-08-12 09:30:00,47.78,48.0,47.56,47.96,510400.0,40.4792,40.6655,40.2928,40.6317,510400.0
2010-08-12 10:00:00,47.96,48.21,47.9,48.13,170200.0,40.6317,40.8435,40.5808,40.7757,170200.0
2010-08-12 11:00:00,48.14,48.24,48.03,48.17,275700.0,40.7842,40.8689,40.691,40.8096,275700.0
2010-08-12 12:00:00,48.17,48.25,48.08,48.24,71700.0,40.8096,40.8773,40.7333,40.8689,71700.0
2010-08-12 13:00:00,48.26,48.27,47.98,48.0,161600.0,40.8858,40.8943,40.6486,40.6655,161600.0
2010-08-12 14:00:00,47.99,48.09,47.93,48.05,153600.0,40.6571,40.7418,40.6062,40.7079,153600.0
2010-08-12 15:00:00,48.05,48.26,48.02,48.12,539200.0,40.7079,40.8858,40.6825,40.7672,539200.0
2010-08-13 09:30:00,47.96,48.16,47.94,48.15,216700.0,40.6317,40.8011,40.6147,40.7926,216700.0
2010-08-13 10:00:00,48.15,48.19,47.9,47.99,267300.0,40.7926,40.8265,40.5808,40.6571,267300.0
2010-08-13 11:00:00,47.98,48.03,47.85,47.95,189700.0,40.6486,40.691,40.5385,40.6232,189700.0
2010-08-13 12:00:00,47.96,48.12,47.95,48.11,123800.0,40.6317,40.7672,40.6232,40.7587,123800.0
2010-08-13 13:00:00,48.11,48.16,48.06,48.09,91700.0,40.7587,40.8011,40.7164,40.7418,91700.0
2010-08-13 14:00:00,48.08,48.09,47.96,47.98,155100.0,40.7333,40.7418,40.6317,40.6486,155100.0
2010-08-13 15:00:00,47.98,48.06,47.87,47.9,574000.0,40.6486,40.7164,40.5554,40.5808,574000.0
2010-08-16 09:30:00,47.61,47.83,47.43,47.77,218200.0,40.3351,40.5215,40.1826,40.4707,218200.0
2010-08-16 10:00:00,47.76,48.08,47.71,48.02,258900.0,40.4622,40.7333,40.4199,40.6825,258900.0
2010-08-16 11:00:00,48.03,48.05,47.9,48.01,204500.0,40.691,40.7079,40.5808,40.674,204500.0
2010-08-16 12:00:00,48.01,48.13,48.01,48.05,428200.0,40.674,40.7757,40.674,40.7079,428200.0
2010-08-16 13:00:00,48.05,48.1,47.97,47.99,437500.0,40.7079,40.7503,40.6401,40.6571,437500.0
2010-08-16 14:00:00,47.99,48.04,47.79,47.81,211000.0,40.6571,40.6994,40.4876,40.5046,211000.0
2010-08-16 15:00:00,47.81,47.96,47.74,47.92,534800.0,40.5046,40.6317,40.4453,40.5978,534800.0
2010-08-17 09:30:00,48.33,48.43,48.25,48.37,171400.0,40.9451,41.0298,40.8773,40.979,171400.0
2010-08-17 10:00:00,48.38,48.55,48.29,48.53,345300.0,40.9875,41.1315,40.9112,41.1146,345300.0
2010-08-17 11:00:00,48.54,48.82,48.54,48.8,313600.0,41.123,41.3602,41.123,41.3433,313600.0
2010-08-17 12:00:00,48.8,48.81,48.75,48.78,173600.0,41.3433,41.3518,41.3009,41.3264,173600.0
2010-08-17 13:00:00,48.77,48.99,48.77,48.88,278500.0,41.3179,41.5043,41.3179,41.4111,278500.0
2010-08-17 14:00:00,48.89,48.94,48.85,48.86,163900.0,41.4196,41.4619,41.3857,41.3941,163900.0
2010-08-17 15:00:00,48.87,48.87,48.61,48.62,264500.0,41.4026,41.4026,41.1823,41.1908,264500.0
2010-08-17 16:00:00,48.63,48.63,48.63,48.63,100.0,41.1993,41.1993,41.1993,41.1993,100.0
2010-08-18 09:30:00,48.65,48.65,48.32,48.47,121500.0,41.2162,41.2162,40.9367,41.0637,121500.0
2010-08-18 10:00:00,48.47,48.59,48.37,48.47,237600.0,41.0637,41.1654,40.979,41.0637,237600.0
2010-08-18 11:00:00,48.47,48.69,48.46,48.66,295300.0,41.0637,41.2501,41.0553,41.2247,295300.0
2010-08-18 12:00:00,48.66,48.82,48.62,48.79,245300.0,41.2247,41.3602,41.1908,41.3348,245300.0
2010-08-18 13:00:00,48.8,48.96,48.79,48.93,404100.0,41.3433,41.4789,41.3348,41.4534,404100.0
2010-08-18 14:00:00,48.93,48.97,48.84,48.86,178500.0,41.4534,41.4873,41.3772,41.3941,178500.0
2010-08-18 15:00:00,48.86,48.89,48.7,48.7,493300.0,41.3941,41.4196,41.2586,41.2586,493300.0
2010-08-19 09:30:00,48.48,48.62,48.36,48.42,191700.0,41.0722,41.1908,40.9705,41.0214,191700.0
2010-08-19 10:00:00,48.38,48.41,47.97,48.08,599200.0,40.9875,41.0129,40.6401,40.7333,599200.0
2010-08-19 11:00:00,48.07,48.09,47.73,47.81,704700.0,40.7249,40.7418,40.4368,40.5046,704700.0
2010-08-19 12:00:00,47.82,47.93,47.78,47.9,198000.0,40.5131,40.6062,40.4792,40.5808,198000.0
2010-08-19 13:00:00,47.92,47.97,47.81,47.83,133600.0,40.5978,40.6401,40.5046,40.5215,133600.0
2010-08-19 14:00:00,47.82,48.0,47.78,47.94,206700.0,40.5131,40.6655,40.4792,40.6147,206700.0
2010-08-19 15:00:00,47.93,48.15,47.89,47.97,453300.0,40.6062,40.7926,40.5724,40.6401,453300.0
2010-08-20 09:30:00,47.8,47.9,47.59,47.72,209200.0,40.4961,40.5808,40.3182,40.4283,209200.0
2010-08-20 10:00:00,47.72,47.82,47.61,47.68,272300.0,40.4283,40.5131,40.3351,40.3944,272300.0
2010-08-20 11:00:00,47.68,47.72,47.47,47.48,222100.0,40.3944,40.4283,40.2165,40.225,222100.0
2010-08-20 12:00:00,47.49,47.63,47.49,47.62,193300.0,40.2335,40.3521,40.2335,40.3436,193300.0
2010-08-20 13:00:00,47.62,47.72,47.62,47.67,174600.0,40.3436,40.4283,40.3436,40.386,174600.0
2010-08-20 14:00:00,47.67,47.92,47.66,47.85,294500.0,40.386,40.5978,40.3775,40.5385,294500.0
2010-08-20 15:00:00,47.85,47.92,47.79,47.85,320500.0,40.5385,40.5978,40.4876,40.5385,320500.0
2010-08-23 09:30:00,48.05,48.31,48.02,48.23,153400.0,40.7079,40.9282,40.6825,40.8604,153400.0
2010-08-23 10:00:00,48.21,48.23,47.74,47.81,638300.0,40.8435,40.8604,40.4453,40.5046,638300.0
2010-08-23 11:00:00,47.81,47.82,47.67,47.74,196900.0,40.5046,40.5131,40.386,40.4453,196900.0
2010-08-23 12:00:00,47.74,47.87,47.74,47.79,124700.0,40.4453,40.5554,40.4453,40.4876,124700.0
2010-08-23 13:00:00,47.79,47.86,47.74,47.85,253800.0,40.4876,40.5469,40.4453,40.5385,253800.0
2010-08-23 14:00:00,47.84,47.97,47.82,47.85,260200.0,40.53,40.6401,40.5131,40.5385,260200.0
2010-08-23 15:00:00,47.85,47.9,47.59,47.62,575600.0,40.5385,40.5808,40.3182,40.3436,575600.0
2010-08-24 09:30:00,47.04,47.04,46.82,46.88,362200.0,39.8522,39.8522,39.6659,39.7167,362200.0
2010-08-24 10:00:00,46.87,46.99,46.56,46.98,712900.0,39.7082,39.8099,39.4456,39.8014,712900.0
2010-08-24 11:00:00,46.99,47.24,46.93,47.12,379800.0,39.8099,40.0217,39.759,39.92,379800.0
2010-08-24 12:00:00,47.1,47.19,46.98,46.99,317500.0,39.9031,39.9793,39.8014,39.8099,317500.0
2010-08-24 13:00:00,46.99,47.11,46.84,46.86,313100.0,39.8099,39.9115,39.6828,39.6997,313100.0
2010-08-24 14:00:00,46.88,47.0,46.85,46.97,353700.0,39.7167,39.8183,39.6913,39.7929,353700.0
2010-08-24 15:00:00,46.99,47.12,46.79,46.81,519200.0,39.8099,39.92,39.6404,39.6574,519200.0
2010-08-24 16:00:00,46.81,46.83,46.8,46.83,3900.0,39.6574,39.6743,39.6489,39.6743,3900.0
2010-08-25 09:30:00,46.49,46.69,46.37,46.44,375400.0,39.3863,39.5557,39.2846,39.3439,375400.0
2010-08-25 10:00:00,46.45,46.66,46.28,46.64,435400.0,39.3524,39.5303,39.2084,39.5134,435400.0
2010-08-25 11:00:00,46.65,46.81,46.57,46.72,181600.0,39.5218,39.6574,39.4541,39.5811,181600.0
2010-08-25 12:00:00,46.73,46.77,46.56,46.61,98600.0,39.5896,39.6235,39.4456,39.4879,98600.0
2010-08-25 13:00:00,46.6,46.77,46.57,46.74,138000.0,39.4795,39.6235,39.4541,39.5981,138000.0
2010-08-25 14:00:00,46.74,47.03,46.74,47.02,340400.0,39.5981,39.8438,39.5981,39.8353,340400.0
2010-08-25 15:00:00,47.05,47.2,46.89,47.0,395100.0,39.8607,39.9878,39.7252,39.8183,395100.0
2010-08-26 09:30:00,47.25,47.25,46.99,47.16,224000.0,40.0301,40.0301,39.8099,39.9539,224000.0
2010-08-26 10:00:00,47.15,47.29,47.1,47.15,197100.0,39.9454,40.064,39.9031,39.9454,197100.0
2010-08-26 11:00:00,47.16,47.16,46.87,47.02,321000.0,39.9539,39.9539,39.7082,39.8353,321000.0
2010-08-26 12:00:00,47.02,47.03,46.86,46.96,147500.0,39.8353,39.8438,39.6997,39.7845,147500.0
2010-08-26 13:00:00,46.97,46.99,46.84,46.84,190700.0,39.7929,39.8099,39.6828,39.6828,190700.0
2010-08-26 14:00:00,46.84,46.89,46.54,46.58,371900.0,39.6828,39.7252,39.4286,39.4625,371900.0
2010-08-26 15:00:00,46.59,46.87,46.56,46.64,464400.0,39.471,39.7082,39.4456,39.5134,464400.0
2010-08-27 09:30:00,46.91,47.01,46.53,46.56,264500.0,39.7421,39.8268,39.4202,39.4456,264500.0
2010-08-27 10:00:00,46.55,46.95,46.19,46.79,710700.0,39.4371,39.776,39.1321,39.6404,710700.0
2010-08-27 11:00:00,46.8,47.21,46.8,47.11,193500.0,39.6489,39.9963,39.6489,39.9115,193500.0
2010-08-27 12:00:00,47.12,47.23,46.99,47.01,126300.0,39.92,40.0132,39.8099,39.8268,126300.0
2010-08-27 13:00:00,47.02,47.29,47.0,47.29,205300.0,39.8353,40.064,39.8183,40.064,205300.0
2010-08-27 14:00:00,47.3,47.4,47.18,47.31,168800.0,40.0725,40.1572,39.9708,40.081,168800.0
2010-08-27 15:00:00,47.31,47.44,47.24,47.4,443800.0,40.081,40.1911,40.0217,40.1572,443800.0
2010-08-30 09:30:00,47.25,47.46,47.22,47.45,158400.0,40.0301,40.2081,40.0047,40.1996,158400.0
2010-08-30 10:00:00,47.45,47.45,47.18,47.32,172800.0,40.1996,40.1996,39.9708,40.0895,172800.0
2010-08-30 11:00:00,47.33,47.33,47.06,47.1,167600.0,40.0979,40.0979,39.8692,39.9031,167600.0
2010-08-30 12:00:00,47.12,47.22,47.07,47.16,369600.0,39.92,40.0047,39.8777,39.9539,369600.0
2010-08-30 13:00:00,47.15,47.21,47.02,47.04,147800.0,39.9454,39.9963,39.8353,39.8522,147800.0
2010-08-30 14:00:00,47.04,47.11,46.95,47.03,325400.0,39.8522,39.9115,39.776,39.8438,325400.0
2010-08-30 15:00:00,47.06,47.07,46.73,46.73,372000.0,39.8692,39.8777,39.5896,39.5896,372000.0
2010-08-31 09:30:00,46.5,46.71,46.34,46.6,284200.0,39.3947,39.5727,39.2592,39.4795,284200.0
2010-08-31 10:00:00,46.59,46.95,46.58,46.84,314000.0,39.471,39.776,39.4625,39.6828,314000.0
2010-08-31 11:00:00,46.84,46.94,46.68,46.87,245900.0,39.6828,39.7675,39.5472,39.7082,245900.0
2010-08-31 12:00:00,46.89,46.91,46.7,46.7,149800.0,39.7252,39.7421,39.5642,39.5642,149800.0
2010-08-31 13:00:00,46.69,46.86,46.68,46.78,96300.0,39.5557,39.6997,39.5472,39.632,96300.0
2010-08-31 14:00:00,46.79,46.87,46.4,46.46,290900.0,39.6404,39.7082,39.31,39.3609,290900.0
2010-08-31 15:00:00,46.46,46.73,46.41,46.63,683600.0,39.3609,39.5896,39.3185,39.5049,683600.0
2010-08-31 16:00:00,46.63,46.77,46.58,46.58,383400.0,39.5049,39.6235,39.4625,39.4625,383400.0
2010-09-01 09:30:00,47.27,47.47,47.24,47.44,658500.0,40.0471,40.2165,40.0217,40.1911,658500.0
2010-09-01 10:00:00,47.44,48.02,47.41,47.96,1054600.0,40.1911,40.6825,40.1657,40.6317,1054600.0
2010-09-01 11:00:00,47.97,48.04,47.92,47.96,502700.0,40.6401,40.6994,40.5978,40.6317,502700.0
2010-09-01 12:00:00,47.97,47.99,47.87,47.9,194500.0,40.6401,40.6571,40.5554,40.5808,194500.0
2010-09-01 13:00:00,47.9,47.99,47.88,47.94,218300.0,40.5808,40.6571,40.5639,40.6147,218300.0
2010-09-01 14:00:00,47.94,47.98,47.82,47.86,725800.0,40.6147,40.6486,40.5131,40.5469,725800.0
2010-09-01 15:00:00,47.86,48.04,47.81,47.99,1212400.0,40.5469,40.6994,40.5046,40.6571,1212400.0
2010-09-02 09:30:00,48.05,48.22,48.01,48.21,159000.0,40.7079,40.8519,40.674,40.8435,159000.0
2010-09-02 10:00:00,48.2,48.35,48.12,48.34,549100.0,40.835,40.9621,40.7672,40.9536,549100.0
2010-09-02 11:00:00,48.36,48.38,48.19,48.28,285400.0,40.9705,40.9875,40.8265,40.9028,285400.0
2010-09-02 12:00:00,48.29,48.36,48.24,48.26,136900.0,40.9112,40.9705,40.8689,40.8858,136900.0
2010-09-02 13:00:00,48.26,48.32,48.23,48.3,120800.0,40.8858,40.9367,40.8604,40.9197,120800.0
2010-09-02 14:00:00,48.3,48.44,48.3,48.37,165500.0,40.9197,41.0383,40.9197,40.979,165500.0
2010-09-02 15:00:00,48.37,48.52,48.34,48.5,436600.0,40.979,41.1061,40.9536,41.0891,436600.0
2010-09-03 09:30:00,49.03,49.23,48.96,49.22,189000.0,41.5382,41.7076,41.4789,41.6991,189000.0
2010-09-03 10:00:00,49.19,49.2,48.75,48.83,291500.0,41.6737,41.6822,41.3009,41.3687,291500.0
2010-09-03 11:00:00,48.83,48.95,48.78,48.92,222500.0,41.3687,41.4704,41.3264,41.445,222500.0
2010-09-03 12:00:00,48.91,49.06,48.9,49.03,193000.0,41.4365,41.5636,41.428,41.5382,193000.0
2010-09-03 13:00:00,49.04,49.14,49.02,49.13,89500.0,41.5466,41.6314,41.5297,41.6229,89500.0
2010-09-03 14:00:00,49.14,49.15,48.99,49.0,203400.0,41.6314,41.6398,41.5043,41.5127,203400.0
2010-09-03 15:00:00,48.99,49.16,48.98,49.15,270200.0,41.5043,41.6483,41.4958,41.6398,270200.0
2010-09-07 09:30:00,48.91,49.07,48.81,48.81,285100.0,41.4365,41.572,41.3518,41.3518,285100.0
2010-09-07 10:00:00,48.79,48.89,48.74,48.85,196500.0,41.3348,41.4196,41.2925,41.3857,196500.0
2010-09-07 11:00:00,48.85,48.91,48.75,48.89,151100.0,41.3857,41.4365,41.3009,41.4196,151100.0
2010-09-07 12:00:00,48.88,48.92,48.77,48.83,157900.0,41.4111,41.445,41.3179,41.3687,157900.0
2010-09-07 13:00:00,48.83,48.92,48.77,48.91,161200.0,41.3687,41.445,41.3179,41.4365,161200.0
2010-09-07 14:00:00,48.92,48.95,48.69,48.72,244500.0,41.445,41.4704,41.2501,41.2755,244500.0
2010-09-07 15:00:00,48.71,48.82,48.66,48.73,375700.0,41.2671,41.3602,41.2247,41.284,375700.0
2010-09-07 16:00:00,48.74,48.75,48.74,48.75,116900.0,41.2925,41.3009,41.2925,41.3009,116900.0
2010-09-08 09:30:00,48.74,48.98,48.74,48.96,166900.0,41.2925,41.4958,41.2925,41.4789,166900.0
2010-09-08 10:00:00,48.99,49.11,48.95,49.05,361700.0,41.5043,41.6059,41.4704,41.5551,361700.0
2010-09-08 11:00:00,49.05,49.14,49.02,49.05,597800.0,41.5551,41.6314,41.5297,41.5551,597800.0
2010-09-08 12:00:00,49.06,49.18,49.04,49.14,331400.0,41.5636,41.6652,41.5466,41.6314,331400.0
2010-09-08 13:00:00,49.14,49.14,48.92,48.97,234400.0,41.6314,41.6314,41.445,41.4873,234400.0
2010-09-08 14:00:00,48.95,49.08,48.86,49.02,234300.0,41.4704,41.5805,41.3941,41.5297,234300.0
2010-09-08 15:00:00,49.03,49.12,48.91,48.98,320400.0,41.5382,41.6144,41.4365,41.4958,320400.0
2010-09-09 09:30:00,49.49,49.59,49.29,49.37,359100.0,41.9279,42.0126,41.7584,41.8262,359100.0
2010-09-09 10:00:00,49.37,49.38,49.15,49.15,174400.0,41.8262,41.8347,41.6398,41.6398,174400.0
2010-09-09 11:00:00,49.15,49.33,49.14,49.26,124100.0,41.6398,41.7923,41.6314,41.733,124100.0
2010-09-09 12:00:00,49.26,49.31,49.14,49.14,151400.0,41.733,41.7754,41.6314,41.6314,151400.0
2010-09-09 13:00:00,49.12,49.18,48.96,48.99,143600.0,41.6144,41.6652,41.4789,41.5043,143600.0
2010-09-09 14:00:00,49.0,49.11,48.95,49.11,301300.0,41.5127,41.6059,41.4704,41.6059,301300.0
2010-09-09 15:00:00,49.11,49.21,49.06,49.09,375300.0,41.6059,41.6907,41.5636,41.589,375300.0
2010-09-10 09:30:00,49.17,49.3,49.04,49.22,188900.0,41.6568,41.7669,41.5466,41.6991,188900.0
2010-09-10 10:00:00,49.22,49.36,49.17,49.32,143400.0,41.6991,41.8177,41.6568,41.7838,143400.0
2010-09-10 11:00:00,49.32,49.33,49.12,49.15,100700.0,41.7838,41.7923,41.6144,41.6398,100700.0
2010-09-10 12:00:00,49.13,49.23,49.08,49.19,127000.0,41.6229,41.7076,41.5805,41.6737,127000.0
2010-09-10 13:00:00,49.19,49.28,49.18,49.23,97500.0,41.6737,41.75,41.6652,41.7076,97500.0
2010-09-10 14:00:00,49.23,49.36,49.21,49.31,168800.0,41.7076,41.8177,41.6907,41.7754,168800.0
2010-09-10 15:00:00,49.31,49.38,49.26,49.31,391400.0,41.7754,41.8347,41.733,41.7754,391400.0
2010-09-13 09:30:00,49.8,49.86,49.71,49.74,249500.0,42.1905,42.2413,42.1143,42.1397,249500.0
2010-09-13 10:00:00,49.73,49.97,49.73,49.9,165200.0,42.1312,42.3345,42.1312,42.2752,165200.0
2010-09-13 11:00:00,49.89,49.92,49.81,49.86,759000.0,42.2668,42.2922,42.199,42.2413,759000.0
2010-09-13 12:00:00,49.86,49.86,49.63,49.71,200000.0,42.2413,42.2413,42.0465,42.1143,200000.0
2010-09-13 13:00:00,49.71,49.79,49.67,49.73,241200.0,42.1143,42.182,42.0804,42.1312,241200.0
2010-09-13 14:00:00,49.73,49.82,49.67,49.8,199000.0,42.1312,42.2074,42.0804,42.1905,199000.0
2010-09-13 15:00:00,49.81,49.94,49.75,49.86,787000.0,42.199,42.3091,42.1481,42.2413,787000.0
2010-09-14 09:30:00,49.74,49.86,49.67,49.78,398100.0,42.1397,42.2413,42.0804,42.1736,398100.0
2010-09-14 10:00:00,49.79,50.06,49.74,50.02,590900.0,42.182,42.4108,42.1397,42.3769,590900.0
2010-09-14 11:00:00,50.02,50.23,50.01,50.22,768800.0,42.3769,42.5548,42.3684,42.5463,768800.0
2010-09-14 12:00:00,50.22,50.26,50.09,50.11,766000.0,42.5463,42.5802,42.4362,42.4531,766000.0
2010-09-14 13:00:00,50.12,50.15,49.97,50.03,519300.0,42.4616,42.487,42.3345,42.3854,519300.0
2010-09-14 14:00:00,50.03,50.16,50.01,50.11,516100.0,42.3854,42.4955,42.3684,42.4531,516100.0
2010-09-14 15:00:00,50.11,50.19,49.96,49.96,905500.0,42.4531,42.5209,42.3261,42.3261,905500.0
2010-09-14 16:00:00,49.98,49.99,49.97,49.99,179600.0,42.343,42.3515,42.3345,42.3515,179600.0
2010-09-15 09:30:00,49.75,49.9,49.69,49.9,350600.0,42.1481,42.2752,42.0973,42.2752,350600.0
2010-09-15 10:00:00,49.9,50.06,49.87,50.05,543200.0,42.2752,42.4108,42.2498,42.4023,543200.0
2010-09-15 11:00:00,50.05,50.09,49.9,50.04,417200.0,42.4023,42.4362,42.2752,42.3938,417200.0
2010-09-15 12:00:00,50.05,50.1,50.01,50.06,293500.0,42.4023,42.4447,42.3684,42.4108,293500.0
2010-09-15 13:00:00,50.06,50.15,50.04,50.12,352300.0,42.4108,42.487,42.3938,42.4616,352300.0
2010-09-15 14:00:00,50.11,50.13,49.98,50.06,322500.0,42.4531,42.4701,42.343,42.4108,322500.0
2010-09-15 15:00:00,50.07,50.25,50.05,50.18,845900.0,42.4192,42.5717,42.4023,42.5124,845900.0
2010-09-16 09:30:00,50.02,50.18,49.97,50.1,372000.0,42.3769,42.5124,42.3345,42.4447,372000.0
2010-09-16 10:00:00,50.1,50.2,49.96,50.14,526100.0,42.4447,42.5294,42.3261,42.4786,526100.0
2010-09-16 11:00:00,50.14,50.18,50.04,50.07,240900.0,42.4786,42.5124,42.3938,42.4192,240900.0
2010-09-16 12:00:00,50.07,50.17,50.0,50.16,244200.0,42.4192,42.504,42.3599,42.4955,244200.0
2010-09-16 13:00:00,50.15,50.15,50.04,50.09,232500.0,42.487,42.487,42.3938,42.4362,232500.0
2010-09-16 14:00:00,50.08,50.23,50.08,50.18,304800.0,42.4277,42.5548,42.4277,42.5124,304800.0
2010-09-16 15:00:00,50.19,50.33,50.18,50.3,474000.0,42.5209,42.6395,42.5124,42.6141,474000.0
2010-09-17 09:30:00,50.55,50.58,50.22,50.27,518300.0,42.8259,42.8513,42.5463,42.5887,518300.0
2010-09-17 10:00:00,50.27,50.4,50.2,50.37,414300.0,42.5887,42.6988,42.5294,42.6734,414300.0
2010-09-17 11:00:00,50.37,50.49,50.31,50.35,535100.0,42.6734,42.7751,42.6226,42.6565,535100.0
2010-09-17 12:00:00,50.35,50.46,50.33,50.36,93800.0,42.6565,42.7497,42.6395,42.6649,93800.0
2010-09-17 13:00:00,50.36,50.43,50.31,50.41,258700.0,42.6649,42.7242,42.6226,42.7073,258700.0
2010-09-17 14:00:00,50.41,50.51,50.38,50.47,202900.0,42.7073,42.792,42.6819,42.7581,202900.0
2010-09-17 15:00:00,50.47,50.47,50.34,50.41,282000.0,42.7581,42.7581,42.648,42.7073,282000.0
2010-09-20 09:30:00,50.54,50.66,50.46,50.63,194000.0,42.8174,42.9191,42.7497,42.8937,194000.0
2010-09-20 10:00:00,50.63,51.0,50.58,50.99,454800.0,42.8937,43.2071,42.8513,43.1987,454800.0
2010-09-20 11:00:00,51.0,51.01,50.9,50.92,609800.0,43.2071,43.2156,43.1224,43.1394,609800.0
2010-09-20 12:00:00,50.92,50.94,50.82,50.92,289900.0,43.1394,43.1563,43.0546,43.1394,289900.0
2010-09-20 13:00:00,50.92,50.97,50.85,50.95,166200.0,43.1394,43.1817,43.0801,43.1648,166200.0
2010-09-20 14:00:00,50.96,51.14,50.93,51.12,804900.0,43.1733,43.3258,43.1478,43.3088,804900.0
2010-09-20 15:00:00,51.12,51.25,51.09,51.17,394000.0,43.3088,43.4189,43.2834,43.3512,394000.0
2010-09-21 09:30:00,51.14,51.24,51.05,51.09,153900.0,43.3258,43.4105,43.2495,43.2834,153900.0
2010-09-21 10:00:00,51.1,51.18,51.06,51.1,394800.0,43.2919,43.3596,43.258,43.2919,394800.0
2010-09-21 11:00:00,51.09,51.14,50.99,51.05,300800.0,43.2834,43.3258,43.1987,43.2495,300800.0
2010-09-21 12:00:00,51.04,51.08,51.0,51.05,344000.0,43.241,43.2749,43.2071,43.2495,344000.0
2010-09-21 13:00:00,51.06,51.06,50.96,51.01,461200.0,43.258,43.258,43.1733,43.2156,461200.0
2010-09-21 14:00:00,51.03,51.44,50.88,51.27,899800.0,43.2326,43.5799,43.1055,43.4359,899800.0
2010-09-21 15:00:00,51.29,51.29,50.92,51.11,1320500.0,43.4528,43.4528,43.1394,43.3003,1320500.0
2010-09-21 16:00:00,51.11,51.11,51.11,51.11,15300.0,43.3003,43.3003,43.3003,43.3003,15300.0
2010-09-22 09:30:00,50.98,51.29,50.95,51.16,260800.0,43.1902,43.4528,43.1648,43.3427,260800.0
2010-09-22 10:00:00,51.15,51.15,50.88,50.98,747500.0,43.3342,43.3342,43.1055,43.1902,747500.0
2010-09-22 11:00:00,50.99,51.02,50.72,50.86,347400.0,43.1987,43.2241,42.9699,43.0885,347400.0
2010-09-22 12:00:00,50.88,50.92,50.81,50.83,261500.0,43.1055,43.1394,43.0462,43.0631,261500.0
2010-09-22 13:00:00,50.82,50.94,50.74,50.9,447500.0,43.0546,43.1563,42.9869,43.1224,447500.0
2010-09-22 14:00:00,50.9,51.01,50.82,51.0,251200.0,43.1224,43.2156,43.0546,43.2071,251200.0
2010-09-22 15:00:00,51.0,51.02,50.85,50.94,500600.0,43.2071,43.2241,43.0801,43.1563,500600.0
2010-09-23 09:30:00,50.35,50.53,50.3,50.45,473400.0,42.7938,42.9468,42.7513,42.8788,473400.0
2010-09-23 10:00:00,50.45,50.87,50.45,50.77,596500.0,42.8788,43.2358,42.8788,43.1508,596500.0
2010-09-23 11:00:00,50.77,50.99,50.74,50.91,381300.0,43.1508,43.3378,43.1253,43.2698,381300.0
2010-09-23 12:00:00,50.9,50.94,50.84,50.88,204400.0,43.2613,43.2953,43.2103,43.2443,204400.0
2010-09-23 13:00:00,50.89,50.93,50.8,50.83,169700.0,43.2528,43.2868,43.1763,43.2018,169700.0
2010-09-23 14:00:00,50.83,50.89,50.63,50.64,262700.0,43.2018,43.2528,43.0318,43.0403,262700.0
2010-09-23 15:00:00,50.65,50.69,50.38,50.5,590800.0,43.0488,43.0828,42.8193,42.9213,590800.0
2010-09-24 09:30:00,51.05,51.37,51.01,51.33,461500.0,43.3888,43.6607,43.3548,43.6267,461500.0
2010-09-24 10:00:00,51.33,51.51,51.26,51.46,624600.0,43.6267,43.7797,43.5673,43.7372,624600.0
2010-09-24 11:00:00,51.45,51.56,51.43,51.5,398100.0,43.7287,43.8222,43.7117,43.7712,398100.0
2010-09-24 12:00:00,51.51,51.58,51.46,51.56,277100.0,43.7797,43.8392,43.7372,43.8222,277100.0
2010-09-24 13:00:00,51.55,51.61,51.51,51.51,394900.0,43.8137,43.8647,43.7797,43.7797,394900.0
2010-09-24 14:00:00,51.51,51.61,51.46,51.56,333600.0,43.7797,43.8647,43.7372,43.8222,333600.0
2010-09-24 15:00:00,51.57,51.6,51.5,51.57,564900.0,43.8307,43.8562,43.7712,43.8307,564900.0
2010-09-27 09:30:00,51.56,51.6,51.41,51.45,328000.0,43.8222,43.8562,43.6947,43.7287,328000.0
2010-09-27 10:00:00,51.46,51.6,51.41,51.54,430600.0,43.7372,43.8562,43.6947,43.8052,430600.0
2010-09-27 11:00:00,51.53,51.53,51.36,51.44,498200.0,43.7967,43.7967,43.6522,43.7202,498200.0
2010-09-27 12:00:00,51.42,51.47,51.4,51.44,600000.0,43.7032,43.7457,43.6862,43.7202,600000.0
2010-09-27 13:00:00,51.43,51.61,51.39,51.59,282200.0,43.7117,43.8647,43.6777,43.8477,282200.0
2010-09-27 14:00:00,51.58,51.7,51.57,51.63,216400.0,43.8392,43.9412,43.8307,43.8817,216400.0
2010-09-27 15:00:00,51.61,51.62,51.35,51.39,535100.0,43.8647,43.8732,43.6437,43.6777,535100.0
2010-09-28 09:30:00,51.48,51.48,51.03,51.08,205900.0,43.7542,43.7542,43.3718,43.4143,205900.0
2010-09-28 10:00:00,51.1,51.31,50.85,51.31,227200.0,43.4313,43.6097,43.2188,43.6097,227200.0
2010-09-28 11:00:00,51.32,51.54,51.25,51.43,288700.0,43.6182,43.8052,43.5588,43.7117,288700.0
2010-09-28 12:00:00,51.44,51.52,51.36,51.51,473400.0,43.7202,43.7882,43.6522,43.7797,473400.0
2010-09-28 13:00:00,51.52,51.65,51.39,51.65,171200.0,43.7882,43.8987,43.6777,43.8987,171200.0
2010-09-28 14:00:00,51.65,51.65,51.37,51.42,272000.0,43.8987,43.8987,43.6607,43.7032,272000.0
2010-09-28 15:00:00,51.42,51.75,51.39,51.63,411700.0,43.7032,43.9837,43.6777,43.8817,411700.0
2010-09-28 16:00:00,51.61,51.61,51.6,51.6,1500.0,43.8647,43.8647,43.8562,43.8562,1500.0
2010-09-29 09:30:00,51.53,51.68,51.41,51.53,306800.0,43.7967,43.9242,43.6947,43.7967,306800.0
2010-09-29 10:00:00,51.52,51.68,51.4,51.48,421100.0,43.7882,43.9242,43.6862,43.7542,421100.0
2010-09-29 11:00:00,51.48,51.67,51.48,51.63,309100.0,43.7542,43.9157,43.7542,43.8817,309100.0
2010-09-29 12:00:00,51.63,51.72,51.59,51.66,350700.0,43.8817,43.9582,43.8477,43.9072,350700.0
2010-09-29 13:00:00,51.66,51.7,51.54,51.67,255400.0,43.9072,43.9412,43.8052,43.9157,255400.0
2010-09-29 14:00:00,51.67,51.75,51.64,51.74,297300.0,43.9157,43.9837,43.8902,43.9752,297300.0
2010-09-29 15:00:00,51.74,51.74,51.44,51.56,660400.0,43.9752,43.9752,43.7202,43.8222,660400.0
2010-09-30 09:30:00,51.82,52.12,51.81,51.92,713300.0,44.0432,44.2982,44.0347,44.1282,713300.0
2010-09-30 10:00:00,51.94,51.94,51.63,51.63,1144200.0,44.1452,44.1452,43.8817,43.8817,1144200.0
2010-09-30 11:00:00,51.63,51.63,51.18,51.31,808000.0,43.8817,43.8817,43.4993,43.6097,808000.0
2010-09-30 12:00:00,51.31,51.48,51.14,51.45,485600.0,43.6097,43.7542,43.4653,43.7287,485600.0
2010-09-30 13:00:00,51.45,51.55,51.4,51.5,318600.0,43.7287,43.8137,43.6862,43.7712,318600.0
2010-09-30 14:00:00,51.49,51.65,51.36,51.61,378000.0,43.7627,43.8987,43.6522,43.8647,378000.0
2010-09-30 15:00:00,51.59,51.62,51.39,51.39,1769900.0,43.8477,43.8732,43.6777,43.6777,1769900.0
2010-10-01 09:30:00,51.79,51.84,51.69,51.76,303100.0,44.0177,44.0602,43.9327,43.9922,303100.0
2010-10-01 10:00:00,51.75,51.82,51.28,51.42,824800.0,43.9837,44.0432,43.5843,43.7032,824800.0
2010-10-01 11:00:00,51.42,51.56,51.34,51.51,317500.0,43.7032,43.8222,43.6352,43.7797,317500.0
2010-10-01 12:00:00,51.51,51.52,51.37,51.46,319100.0,43.7797,43.7882,43.6607,43.7372,319100.0
2010-10-01 13:00:00,51.47,51.56,51.39,51.45,390600.0,43.7457,43.8222,43.6777,43.7287,390600.0
2010-10-01 14:00:00,51.45,51.58,51.45,51.56,272500.0,43.7287,43.8392,43.7287,43.8222,272500.0
2010-10-01 15:00:00,51.55,51.62,51.49,51.55,360500.0,43.8137,43.8732,43.7627,43.8137,360500.0
2010-10-04 09:30:00,51.36,51.62,51.35,51.42,538000.0,43.6522,43.8732,43.6437,43.7032,538000.0
2010-10-04 10:00:00,51.45,51.57,51.29,51.35,683200.0,43.7287,43.8307,43.5928,43.6437,683200.0
2010-10-04 11:00:00,51.34,51.34,50.95,50.96,894100.0,43.6352,43.6352,43.3038,43.3123,894100.0
2010-10-04 12:00:00,50.95,50.99,50.85,50.98,566500.0,43.3038,43.3378,43.2188,43.3293,566500.0
2010-10-04 13:00:00,50.98,51.05,50.95,51.03,514200.0,43.3293,43.3888,43.3038,43.3718,514200.0
2010-10-04 14:00:00,51.03,51.05,50.9,51.0,485400.0,43.3718,43.3888,43.2613,43.3463,485400.0
2010-10-04 15:00:00,50.99,51.12,50.97,51.12,391300.0,43.3378,43.4483,43.3208,43.4483,391300.0
2010-10-05 09:30:00,51.58,51.78,51.57,51.77,265900.0,43.8392,44.0092,43.8307,44.0007,265900.0
2010-10-05 10:00:00,51.74,51.97,51.65,51.9,458500.0,43.9752,44.1707,43.8987,44.1112,458500.0
2010-10-05 11:00:00,51.91,52.08,51.88,52.02,207700.0,44.1197,44.2642,44.0942,44.2132,207700.0
2010-10-05 12:00:00,52.02,52.1,52.0,52.08,71300.0,44.2132,44.2812,44.1962,44.2642,71300.0
2010-10-05 13:00:00,52.08,52.17,52.06,52.12,249300.0,44.2642,44.3407,44.2472,44.2982,249300.0
2010-10-05 14:00:00,52.12,52.18,52.08,52.16,148400.0,44.2982,44.3492,44.2642,44.3322,148400.0
2010-10-05 15:00:00,52.18,52.25,52.12,52.12,313900.0,44.3492,44.4087,44.2982,44.2982,313900.0
2010-10-05 16:00:00,52.13,52.16,52.12,52.12,6900.0,44.3067,44.3322,44.2982,44.2982,6900.0
2010-10-06 09:30:00,52.07,52.25,52.07,52.16,770300.0,44.2557,44.4087,44.2557,44.3322,770300.0
2010-10-06 10:00:00,52.17,52.25,51.97,52.04,434800.0,44.3407,44.4087,44.1707,44.2302,434800.0
2010-10-06 11:00:00,52.04,52.17,51.97,52.09,289300.0,44.2302,44.3407,44.1707,44.2727,289300.0
2010-10-06 12:00:00,52.09,52.14,51.91,51.94,401500.0,44.2727,44.3152,44.1197,44.1452,401500.0
2010-10-06 13:00:00,51.93,51.95,51.8,51.95,363300.0,44.1367,44.1537,44.0262,44.1537,363300.0
2010-10-06 14:00:00,51.95,52.0,51.85,51.97,513400.0,44.1537,44.1962,44.0687,44.1707,513400.0
2010-10-06 15:00:00,51.98,52.06,51.88,52.06,517000.0,44.1792,44.2472,44.0942,44.2472,517000.0
2010-10-07 09:30:00,52.26,52.27,51.84,51.87,224900.0,44.4172,44.4257,44.0602,44.0857,224900.0
2010-10-07 10:00:00,51.86,52.13,51.82,52.0,221900.0,44.0772,44.3067,44.0432,44.1962,221900.0
2010-10-07 11:00:00,51.99,52.01,51.89,51.95,229800.0,44.1877,44.2047,44.1027,44.1537,229800.0
2010-10-07 12:00:00,51.96,51.96,51.67,51.77,168100.0,44.1622,44.1622,43.9157,44.0007,168100.0
2010-10-07 13:00:00,51.77,51.95,51.74,51.91,173900.0,44.0007,44.1537,43.9752,44.1197,173900.0
2010-10-07 14:00:00,51.91,52.01,51.86,51.99,314700.0,44.1197,44.2047,44.0772,44.1877,314700.0
2010-10-07 15:00:00,51.99,52.05,51.92,52.01,304100.0,44.1877,44.2387,44.1282,44.2047,304100.0
2010-10-08 09:30:00,52.09,52.14,51.94,52.09,242900.0,44.2727,44.3152,44.1452,44.2727,242900.0
2010-10-08 10:00:00,52.09,52.14,51.88,52.1,203500.0,44.2727,44.3152,44.0942,44.2812,203500.0
2010-10-08 11:00:00,52.11,52.39,52.11,52.34,426100.0,44.2897,44.5277,44.2897,44.4852,426100.0
2010-10-08 12:00:00,52.35,52.45,52.26,52.43,136400.0,44.4937,44.5787,44.4172,44.5617,136400.0
2010-10-08 13:00:00,52.43,52.43,52.29,52.32,150400.0,44.5617,44.5617,44.4427,44.4682,150400.0
2010-10-08 14:00:00,52.32,52.44,52.26,52.38,231800.0,44.4682,44.5702,44.4172,44.5192,231800.0
2010-10-08 15:00:00,52.37,52.52,52.37,52.38,225400.0,44.5107,44.6382,44.5107,44.5192,225400.0
2010-10-11 09:30:00,52.48,52.55,52.41,52.43,134500.0,44.6042,44.6637,44.5447,44.5617,134500.0
2010-10-11 10:00:00,52.44,52.6,52.4,52.43,182300.0,44.5702,44.7062,44.5362,44.5617,182300.0
2010-10-11 11:00:00,52.43,52.54,52.38,52.51,259500.0,44.5617,44.6552,44.5192,44.6297,259500.0
2010-10-11 12:00:00,52.51,52.57,52.47,52.53,109300.0,44.6297,44.6807,44.5957,44.6467,109300.0
2010-10-11 13:00:00,52.53,52.58,52.51,52.57,67000.0,44.6467,44.6892,44.6297,44.6807,67000.0
2010-10-11 14:00:00,52.58,52.58,52.5,52.51,234400.0,44.6892,44.6892,44.6212,44.6297,234400.0
2010-10-11 15:00:00,52.52,52.54,52.28,52.42,435900.0,44.6382,44.6552,44.4342,44.5532,435900.0
2010-10-12 09:30:00,52.27,52.29,51.95,52.05,181500.0,44.4257,44.4427,44.1537,44.2387,181500.0
2010-10-12 10:00:00,52.05,52.42,52.03,52.36,256400.0,44.2387,44.5532,44.2217,44.5022,256400.0
2010-10-12 11:00:00,52.35,52.44,52.33,52.39,136100.0,44.4937,44.5702,44.4767,44.5277,136100.0
2010-10-12 12:00:00,52.4,52.46,52.34,52.35,158400.0,44.5362,44.5872,44.4852,44.4937,158400.0
2010-10-12 13:00:00,52.35,52.39,52.33,52.39,189600.0,44.4937,44.5277,44.4767,44.5277,189600.0
2010-10-12 14:00:00,52.39,52.63,52.32,52.57,816300.0,44.5277,44.7317,44.4682,44.6807,816300.0
2010-10-12 15:00:00,52.56,52.76,52.47,52.62,980500.0,44.6722,44.8421,44.5957,44.7232,980500.0
2010-10-12 16:00:00,52.61,52.62,52.56,52.56,38800.0,44.7147,44.7232,44.6722,44.6722,38800.0
2010-10-13 09:30:00,52.88,52.98,52.82,52.94,207300.0,44.9441,45.0291,44.8931,44.9951,207300.0
2010-10-13 10:00:00,52.94,53.09,52.91,53.09,214500.0,44.9951,45.1226,44.9696,45.1226,214500.0
2010-10-13 11:00:00,53.09,53.18,53.06,53.13,158100.0,45.1226,45.1991,45.0971,45.1566,158100.0
2010-10-13 12:00:00,53.14,53.27,53.13,53.21,159200.0,45.1651,45.2756,45.1566,45.2246,159200.0
2010-10-13 13:00:00,53.22,53.28,53.18,53.26,126900.0,45.2331,45.2841,45.1991,45.2671,126900.0
2010-10-13 14:00:00,53.26,53.34,53.18,53.21,283200.0,45.2671,45.3351,45.1991,45.2246,283200.0
2010-10-13 15:00:00,53.22,53.28,53.05,53.08,451800.0,45.2331,45.2841,45.0886,45.1141,451800.0
2010-10-14 09:30:00,53.05,53.16,52.94,52.95,216000.0,45.0886,45.1821,44.9951,45.0036,216000.0
2010-10-14 10:00:00,52.96,53.22,52.96,53.2,189400.0,45.0121,45.2331,45.0121,45.2161,189400.0
2010-10-14 11:00:00,53.21,53.21,52.9,52.97,198200.0,45.2246,45.2246,44.9611,45.0206,198200.0
2010-10-14 12:00:00,52.98,53.02,52.86,52.97,113800.0,45.0291,45.0631,44.9271,45.0206,113800.0
2010-10-14 13:00:00,52.96,52.98,52.8,52.95,179600.0,45.0121,45.0291,44.8761,45.0036,179600.0
2010-10-14 14:00:00,52.96,52.96,52.74,52.74,211500.0,45.0121,45.0121,44.8251,44.8251,211500.0
2010-10-14 15:00:00,52.74,53.01,52.71,53.01,333900.0,44.8251,45.0546,44.7996,45.0546,333900.0
2010-10-15 09:30:00,53.37,53.49,53.16,53.19,224100.0,45.3606,45.4626,45.1821,45.2076,224100.0
2010-10-15 10:00:00,53.21,53.28,52.92,53.1,324400.0,45.2246,45.2841,44.9781,45.1311,324400.0
2010-10-15 11:00:00,53.11,53.37,53.1,53.16,202600.0,45.1396,45.3606,45.1311,45.1821,202600.0
2010-10-15 12:00:00,53.16,53.33,53.08,53.25,191700.0,45.1821,45.3266,45.1141,45.2586,191700.0
2010-10-15 13:00:00,53.25,53.32,53.17,53.2,157100.0,45.2586,45.3181,45.1906,45.2161,157100.0
2010-10-15 14:00:00,53.2,53.36,53.15,53.3,203800.0,45.2161,45.3521,45.1736,45.3011,203800.0
2010-10-15 15:00:00,53.29,53.44,53.21,53.42,552100.0,45.2926,45.4201,45.2246,45.4031,552100.0
2010-10-18 09:30:00,53.43,53.52,53.28,53.48,163500.0,45.4116,45.4881,45.2841,45.4541,163500.0
2010-10-18 10:00:00,53.5,53.58,53.41,53.52,198500.0,45.4711,45.5391,45.3946,45.4881,198500.0
2010-10-18 11:00:00,53.53,53.54,53.35,53.44,177800.0,45.4966,45.5051,45.3436,45.4201,177800.0
2010-10-18 12:00:00,53.44,53.48,53.39,53.4,140400.0,45.4201,45.4541,45.3776,45.3861,140400.0
2010-10-18 13:00:00,53.41,53.47,53.41,53.44,175700.0,45.3946,45.4456,45.3946,45.4201,175700.0
2010-10-18 14:00:00,53.44,53.54,53.4,53.53,146600.0,45.4201,45.5051,45.3861,45.4966,146600.0
2010-10-18 15:00:00,53.53,53.67,53.53,53.62,294900.0,45.4966,45.6156,45.4966,45.5731,294900.0
2010-10-19 09:30:00,52.93,52.97,52.64,52.76,224800.0,44.9866,45.0206,44.7402,44.8421,224800.0
2010-10-19 10:00:00,52.72,53.13,52.71,53.03,357000.0,44.8081,45.1566,44.7996,45.0716,357000.0
2010-10-19 11:00:00,53.03,53.18,52.9,53.16,161400.0,45.0716,45.1991,44.9611,45.1821,161400.0
2010-10-19 12:00:00,53.16,53.19,53.01,53.09,107400.0,45.1821,45.2076,45.0546,45.1226,107400.0
2010-10-19 13:00:00,53.09,53.09,52.74,52.77,409100.0,45.1226,45.1226,44.8251,44.8506,409100.0
2010-10-19 14:00:00,52.76,52.76,52.49,52.65,716100.0,44.8421,44.8421,44.6127,44.7487,716100.0
2010-10-19 15:00:00,52.66,52.74,52.41,52.73,409300.0,44.7572,44.8251,44.5447,44.8166,409300.0
2010-10-19 16:00:00,52.72,52.72,52.72,52.72,1800.0,44.8081,44.8081,44.8081,44.8081,1800.0
2010-10-20 09:30:00,52.91,53.15,52.8,53.01,230000.0,44.9696,45.1736,44.8761,45.0546,230000.0
2010-10-20 10:00:00,53.01,53.29,52.9,53.25,236000.0,45.0546,45.2926,44.9611,45.2586,236000.0
2010-10-20 11:00:00,53.25,53.39,53.2,53.34,191500.0,45.2586,45.3776,45.2161,45.3351,191500.0
2010-10-20 12:00:00,53.33,53.51,53.32,53.39,133800.0,45.3266,45.4796,45.3181,45.3776,133800.0
2010-10-20 13:00:00,53.39,53.49,53.36,53.38,187600.0,45.3776,45.4626,45.3521,45.3691,187600.0
2010-10-20 14:00:00,53.38,53.5,53.29,53.42,234500.0,45.3691,45.4711,45.2926,45.4031,234500.0
2010-10-20 15:00:00,53.41,53.45,53.2,53.26,378600.0,45.3946,45.4286,45.2161,45.2671,378600.0
2010-10-21 09:30:00,53.55,53.65,53.44,53.64,89000.0,45.5136,45.5986,45.4201,45.5901,89000.0
2010-10-21 10:00:00,53.64,53.83,53.51,53.82,292500.0,45.5901,45.7516,45.4796,45.7431,292500.0
2010-10-21 11:00:00,53.81,53.84,53.4,53.56,264300.0,45.7346,45.7601,45.3861,45.5221,264300.0
2010-10-21 12:00:00,53.54,53.56,53.31,53.39,201600.0,45.5051,45.5221,45.3096,45.3776,201600.0
2010-10-21 13:00:00,53.41,53.51,53.01,53.02,292000.0,45.3946,45.4796,45.0546,45.0631,292000.0
2010-10-21 14:00:00,53.03,53.29,52.99,53.27,177900.0,45.0716,45.2926,45.0376,45.2756,177900.0
2010-10-21 15:00:00,53.28,53.46,53.23,53.43,330600.0,45.2841,45.4371,45.2416,45.4116,330600.0
2010-10-22 09:30:00,53.45,53.64,53.44,53.45,241300.0,45.4286,45.5901,45.4201,45.4286,241300.0
2010-10-22 10:00:00,53.45,53.61,53.4,53.59,248800.0,45.4286,45.5646,45.3861,45.5476,248800.0
2010-10-22 11:00:00,53.57,53.63,53.52,53.55,194400.0,45.5306,45.5816,45.4881,45.5136,194400.0
2010-10-22 12:00:00,53.54,53.65,53.53,53.61,126600.0,45.5051,45.5986,45.4966,45.5646,126600.0
2010-10-22 13:00:00,53.62,53.65,53.56,53.56,137200.0,45.5731,45.5986,45.5221,45.5221,137200.0
2010-10-22 14:00:00,53.55,53.64,53.54,53.58,163500.0,45.5136,45.5901,45.5051,45.5391,163500.0
2010-10-22 15:00:00,53.58,53.66,53.56,53.65,210800.0,45.5391,45.6071,45.5221,45.5986,210800.0
2010-10-25 09:30:00,53.97,54.25,53.93,54.25,94600.0,45.8706,46.1085,45.8366,46.1085,94600.0
2010-10-25 10:00:00,54.25,54.31,53.95,54.02,245500.0,46.1085,46.1595,45.8536,45.9131,245500.0
2010-10-25 11:00:00,54.0,54.11,53.94,54.05,211300.0,45.8961,45.9895,45.8451,45.9385,211300.0
2010-10-25 12:00:00,54.05,54.06,53.9,53.94,125700.0,45.9385,45.947,45.8111,45.8451,125700.0
2010-10-25 13:00:00,53.95,54.06,53.91,54.02,135300.0,45.8536,45.947,45.8196,45.9131,135300.0
2010-10-25 14:00:00,54.03,54.09,53.94,54.01,144000.0,45.9215,45.9725,45.8451,45.9046,144000.0
2010-10-25 15:00:00,54.01,54.13,53.84,53.87,301600.0,45.9046,46.0065,45.7601,45.7856,301600.0
2010-10-26 09:30:00,53.61,53.64,53.44,53.6,90700.0,45.5646,45.5901,45.4201,45.5561,90700.0
2010-10-26 10:00:00,53.61,53.91,53.58,53.87,149300.0,45.5646,45.8196,45.5391,45.7856,149300.0
2010-10-26 11:00:00,53.86,53.93,53.74,53.92,204800.0,45.7771,45.8366,45.6751,45.8281,204800.0
2010-10-26 12:00:00,53.94,53.98,53.87,53.91,343600.0,45.8451,45.8791,45.7856,45.8196,343600.0
2010-10-26 13:00:00,53.91,54.0,53.8,53.81,153900.0,45.8196,45.8961,45.7261,45.7346,153900.0
2010-10-26 14:00:00,53.81,53.91,53.73,53.88,237500.0,45.7346,45.8196,45.6666,45.7941,237500.0
2010-10-26 15:00:00,53.87,54.0,53.85,53.9,383700.0,45.7856,45.8961,45.7686,45.8111,383700.0
2010-10-26 16:00:00,53.9,53.9,53.9,53.9,55600.0,45.8111,45.8111,45.8111,45.8111,55600.0
2010-10-27 09:30:00,53.58,53.71,53.46,53.7,138600.0,45.5391,45.6496,45.4371,45.6411,138600.0
2010-10-27 10:00:00,53.71,53.77,53.38,53.38,254500.0,45.6496,45.7006,45.3691,45.3691,254500.0
2010-10-27 11:00:00,53.39,53.47,53.28,53.43,226800.0,45.3776,45.4456,45.2841,45.4116,226800.0
2010-10-27 12:00:00,53.43,53.46,53.34,53.38,413800.0,45.4116,45.4371,45.3351,45.3691,413800.0
2010-10-27 13:00:00,53.39,53.48,53.28,53.48,165300.0,45.3776,45.4541,45.2841,45.4541,165300.0
2010-10-27 14:00:00,53.5,53.67,53.45,53.6,344300.0,45.4711,45.6156,45.4286,45.5561,344300.0
2010-10-27 15:00:00,53.6,53.86,53.54,53.81,573900.0,45.5561,45.7771,45.5051,45.7346,573900.0
2010-10-28 09:30:00,54.05,54.1,53.9,53.93,121900.0,45.9385,45.981,45.8111,45.8366,121900.0
2010-10-28 10:00:00,53.94,53.98,53.56,53.69,222900.0,45.8451,45.8791,45.5221,45.6326,222900.0
2010-10-28 11:00:00,53.68,53.8,53.61,53.61,183800.0,45.6241,45.7261,45.5646,45.5646,183800.0
2010-10-28 12:00:00,53.6,53.6,53.47,53.55,250800.0,45.5561,45.5561,45.4456,45.5136,250800.0
2010-10-28 13:00:00,53.53,53.78,53.5,53.65,302800.0,45.4966,45.7091,45.4711,45.5986,302800.0
2010-10-28 14:00:00,53.64,53.78,53.63,53.74,282500.0,45.5901,45.7091,45.5816,45.6751,282500.0
2010-10-28 15:00:00,53.73,53.88,53.67,53.78,336500.0,45.6666,45.7941,45.6156,45.7091,336500.0
2010-10-29 09:30:00,53.7,53.89,53.7,53.75,108400.0,45.6411,45.8026,45.6411,45.6836,108400.0
2010-10-29 10:00:00,53.71,53.96,53.71,53.86,229500.0,45.6496,45.8621,45.6496,45.7771,229500.0
2010-10-29 11:00:00,53.87,53.91,53.71,53.8,231400.0,45.7856,45.8196,45.6496,45.7261,231400.0
2010-10-29 12:00:00,53.8,53.92,53.8,53.9,114300.0,45.7261,45.8281,45.7261,45.8111,114300.0
2010-10-29 13:00:00,53.9,53.95,53.83,53.94,96000.0,45.8111,45.8536,45.7516,45.8451,96000.0
2010-10-29 14:00:00,53.94,53.98,53.82,53.82,191100.0,45.8451,45.8791,45.7431,45.7431,191100.0
2010-10-29 15:00:00,53.82,53.96,53.81,53.87,567800.0,45.7431,45.8621,45.7346,45.7856,567800.0
2010-11-01 09:30:00,54.23,54.31,54.11,54.23,207000.0,46.0915,46.1595,45.9895,46.0915,207000.0
2010-11-01 10:00:00,54.23,54.42,54.22,54.22,354600.0,46.0915,46.253,46.083,46.083,354600.0
2010-11-01 11:00:00,54.23,54.23,53.91,54.07,270800.0,46.0915,46.0915,45.8196,45.9555,270800.0
2010-11-01 12:00:00,54.08,54.12,53.98,54.01,206900.0,45.964,45.998,45.8791,45.9046,206900.0
2010-11-01 13:00:00,54.02,54.12,53.95,54.07,168200.0,45.9131,45.998,45.8536,45.9555,168200.0
2010-11-01 14:00:00,54.07,54.08,53.86,53.9,241500.0,45.9555,45.964,45.7771,45.8111,241500.0
2010-11-01 15:00:00,53.91,53.95,53.65,53.93,302100.0,45.8196,45.8536,45.5986,45.8366,302100.0
2010-11-02 09:30:00,54.36,54.45,54.29,54.37,503600.0,46.202,46.2785,46.1425,46.2105,503600.0
2010-11-02 10:00:00,54.36,54.39,54.23,54.33,149200.0,46.202,46.2275,46.0915,46.1765,149200.0
2010-11-02 11:00:00,54.32,54.42,54.32,54.39,113500.0,46.168,46.253,46.168,46.2275,113500.0
2010-11-02 12:00:00,54.39,54.49,54.37,54.46,75800.0,46.2275,46.3125,46.2105,46.287,75800.0
2010-11-02 13:00:00,54.47,54.58,54.47,54.56,86400.0,46.2955,46.389,46.2955,46.372,86400.0
2010-11-02 14:00:00,54.55,54.57,54.44,54.47,229700.0,46.3635,46.3805,46.27,46.2955,229700.0
2010-11-02 15:00:00,54.47,54.53,54.42,54.45,296300.0,46.2955,46.3465,46.253,46.2785,296300.0
2010-11-02 16:00:00,54.46,54.46,54.46,54.46,400.0,46.287,46.287,46.287,46.287,400.0
2010-11-03 09:30:00,54.55,54.57,54.42,54.48,92200.0,46.3635,46.3805,46.253,46.304,92200.0
2010-11-03 10:00:00,54.49,54.54,54.36,54.37,192000.0,46.3125,46.355,46.202,46.2105,192000.0
2010-11-03 11:00:00,54.39,54.41,54.22,54.28,332400.0,46.2275,46.2445,46.083,46.134,332400.0
2010-11-03 12:00:00,54.3,54.3,54.18,54.26,308100.0,46.151,46.151,46.049,46.117,308100.0
2010-11-03 13:00:00,54.27,54.36,54.24,54.3,119500.0,46.1255,46.202,46.1,46.151,119500.0
2010-11-03 14:00:00,54.3,54.59,53.99,54.54,806700.0,46.151,46.3975,45.8876,46.355,806700.0
2010-11-03 15:00:00,54.55,54.68,54.46,54.64,272000.0,46.3635,46.474,46.287,46.44,272000.0
2010-11-04 09:30:00,55.16,55.4,55.16,55.36,303800.0,46.882,47.0859,46.882,47.052,303800.0
2010-11-04 10:00:00,55.37,55.55,55.22,55.54,260000.0,47.0605,47.2134,46.933,47.2049,260000.0
2010-11-04 11:00:00,55.55,55.61,55.48,55.48,403300.0,47.2134,47.2644,47.1539,47.1539,403300.0
2010-11-04 12:00:00,55.48,55.58,55.43,55.55,169000.0,47.1539,47.2389,47.1114,47.2134,169000.0
2010-11-04 13:00:00,55.55,55.59,55.47,55.47,305400.0,47.2134,47.2474,47.1454,47.1454,305400.0
2010-11-04 14:00:00,55.48,55.6,55.44,55.52,146500.0,47.1539,47.2559,47.1199,47.1879,146500.0
2010-11-04 15:00:00,55.52,55.64,55.51,55.64,685000.0,47.1879,47.2899,47.1794,47.2899,685000.0
2010-11-05 09:30:00,55.56,55.73,55.56,55.64,304800.0,47.2219,47.3664,47.2219,47.2899,304800.0
2010-11-05 10:00:00,55.62,55.83,55.58,55.79,296900.0,47.2729,47.4514,47.2389,47.4174,296900.0
2010-11-05 11:00:00,55.78,55.8,55.58,55.59,242600.0,47.4089,47.4259,47.2389,47.2474,242600.0
2010-11-05 12:00:00,55.59,55.68,55.55,55.65,450700.0,47.2474,47.3239,47.2134,47.2984,450700.0
2010-11-05 13:00:00,55.67,55.73,55.66,55.72,140100.0,47.3154,47.3664,47.3069,47.3579,140100.0
2010-11-05 14:00:00,55.71,55.72,55.57,55.61,3434800.0,47.3494,47.3579,47.2304,47.2644,3434800.0
2010-11-05 15:00:00,55.61,55.78,55.56,55.76,758500.0,47.2644,47.4089,47.2219,47.3919,758500.0
2010-11-08 09:30:00,55.58,55.64,55.46,55.48,126100.0,47.2389,47.2899,47.1369,47.1539,126100.0
2010-11-08 10:00:00,55.48,55.68,55.45,55.57,189700.0,47.1539,47.3239,47.1284,47.2304,189700.0
2010-11-08 11:00:00,55.57,55.71,55.51,55.68,360200.0,47.2304,47.3494,47.1794,47.3239,360200.0
2010-11-08 12:00:00,55.68,55.78,55.66,55.74,136200.0,47.3239,47.4089,47.3069,47.3749,136200.0
2010-11-08 13:00:00,55.73,55.8,55.68,55.72,167400.0,47.3664,47.4259,47.3239,47.3579,167400.0
2010-11-08 14:00:00,55.72,55.8,55.68,55.69,198000.0,47.3579,47.4259,47.3239,47.3324,198000.0
2010-11-08 15:00:00,55.69,55.81,55.67,55.75,836900.0,47.3324,47.4344,47.3154,47.3834,836900.0
2010-11-09 09:30:00,55.94,55.94,55.79,55.88,309500.0,47.5449,47.5449,47.4174,47.4939,309500.0
2010-11-09 10:00:00,55.89,56.05,55.87,55.92,217200.0,47.5024,47.6384,47.4854,47.5279,217200.0
2010-11-09 11:00:00,55.92,55.93,55.69,55.69,186800.0,47.5279,47.5364,47.3324,47.3324,186800.0
2010-11-09 12:00:00,55.69,55.78,55.68,55.71,115700.0,47.3324,47.4089,47.3239,47.3494,115700.0
2010-11-09 13:00:00,55.71,55.82,55.49,55.56,254900.0,47.3494,47.4429,47.1624,47.2219,254900.0
2010-11-09 14:00:00,55.57,55.7,55.56,55.65,286600.0,47.2304,47.3409,47.2219,47.2984,286600.0
2010-11-09 15:00:00,55.64,55.64,55.22,55.43,526500.0,47.2899,47.2899,46.933,47.1114,526500.0
2010-11-09 16:00:00,55.43,55.43,55.43,55.43,33300.0,47.1114,47.1114,47.1114,47.1114,33300.0
2010-11-10 09:30:00,55.49,55.51,55.11,55.18,198300.0,47.1624,47.1794,46.8395,46.899,198300.0
2010-11-10 10:00:00,55.18,55.27,55.05,55.24,332500.0,46.899,46.9755,46.7885,46.95,332500.0
2010-11-10 11:00:00,55.24,55.54,55.16,55.52,167700.0,46.95,47.2049,46.882,47.1879,167700.0
2010-11-10 12:00:00,55.51,55.56,55.39,55.42,118600.0,47.1794,47.2219,47.0775,47.1029,118600.0
2010-11-10 13:00:00,55.43,55.63,55.32,55.55,316200.0,47.1114,47.2814,47.018,47.2134,316200.0
2010-11-10 14:00:00,55.55,55.71,55.55,55.63,268300.0,47.2134,47.3494,47.2134,47.2814,268300.0
2010-11-10 15:00:00,55.63,55.69,55.54,55.67,357500.0,47.2814,47.3324,47.2049,47.3154,357500.0
2010-11-11 09:30:00,55.09,55.13,54.9,55.1,383500.0,46.8225,46.8565,46.661,46.831,383500.0
2010-11-11 10:00:00,55.09,55.27,55.01,55.2,524800.0,46.8225,46.9755,46.7545,46.916,524800.0
2010-11-11 11:00:00,55.21,55.24,55.07,55.21,397000.0,46.9245,46.95,46.8055,46.9245,397000.0
2010-11-11 12:00:00,55.2,55.31,55.19,55.25,258600.0,46.916,47.0095,46.9075,46.9585,258600.0
2010-11-11 13:00:00,55.24,55.43,55.2,55.39,2105600.0,46.95,47.1114,46.916,47.0775,2105600.0
2010-11-11 14:00:00,55.39,55.51,55.36,55.42,198500.0,47.0775,47.1794,47.052,47.1029,198500.0
2010-11-11 15:00:00,55.41,55.48,55.32,55.48,500700.0,47.0944,47.1539,47.018,47.1539,500700.0
2010-11-12 09:30:00,55.16,55.32,55.04,55.26,185600.0,46.882,47.018,46.78,46.967,185600.0
2010-11-12 10:00:00,55.26,55.28,54.8,54.81,459100.0,46.967,46.984,46.576,46.5845,459100.0
2010-11-12 11:00:00,54.81,54.95,54.74,54.79,260400.0,46.5845,46.7035,46.525,46.5675,260400.0
2010-11-12 12:00:00,54.78,54.81,54.43,54.47,268900.0,46.559,46.5845,46.2615,46.2955,268900.0
2010-11-12 13:00:00,54.49,54.65,54.43,54.51,235500.0,46.3125,46.4485,46.2615,46.3295,235500.0
2010-11-12 14:00:00,54.51,54.74,54.48,54.69,314400.0,46.3295,46.525,46.304,46.4825,314400.0
2010-11-12 15:00:00,54.68,54.8,54.6,54.71,634900.0,46.474,46.576,46.406,46.4995,634900.0
2010-11-15 09:30:00,54.96,54.99,54.77,54.77,143300.0,46.712,46.7375,46.5505,46.5505,143300.0
2010-11-15 10:00:00,54.76,54.87,54.65,54.8,772500.0,46.542,46.6355,46.4485,46.576,772500.0
2010-11-15 11:00:00,54.81,55.0,54.72,54.96,409100.0,46.5845,46.746,46.508,46.712,409100.0
2010-11-15 12:00:00,54.98,55.0,54.83,54.96,264400.0,46.729,46.746,46.6015,46.712,264400.0
2010-11-15 13:00:00,54.96,55.02,54.87,54.95,228500.0,46.712,46.763,46.6355,46.7035,228500.0
2010-11-15 14:00:00,54.94,54.98,54.77,54.85,227100.0,46.695,46.729,46.5505,46.6185,227100.0
2010-11-15 15:00:00,54.86,54.87,54.56,54.59,455000.0,46.627,46.6355,46.372,46.3975,455000.0
2010-11-16 09:30:00,54.23,54.4,54.1,54.22,285400.0,46.0915,46.236,45.981,46.083,285400.0
2010-11-16 10:00:00,54.21,54.33,53.92,54.0,473000.0,46.0745,46.1765,45.8281,45.8961,473000.0
2010-11-16 11:00:00,54.0,54.01,53.52,53.67,422600.0,45.8961,45.9046,45.4881,45.6156,422600.0
2010-11-16 12:00:00,53.69,53.76,53.56,53.73,409600.0,45.6326,45.6921,45.5221,45.6666,409600.0
2010-11-16 13:00:00,53.73,53.88,53.62,53.85,299300.0,45.6666,45.7941,45.5731,45.7686,299300.0
2010-11-16 14:00:00,53.85,53.86,53.58,53.7,476800.0,45.7686,45.7771,45.5391,45.6411,476800.0
2010-11-16 15:00:00,53.69,53.77,53.49,53.71,633100.0,45.6326,45.7006,45.4626,45.6496,633100.0
2010-11-16 16:00:00,53.71,53.72,53.7,53.72,3300.0,45.6496,45.6581,45.6411,45.6581,3300.0
2010-11-17 09:30:00,53.72,53.89,53.66,53.87,192400.0,45.6581,45.8026,45.6071,45.7856,192400.0
2010-11-17 10:00:00,53.88,54.06,53.87,53.94,247600.0,45.7941,45.947,45.7856,45.8451,247600.0
2010-11-17 11:00:00,53.93,54.03,53.88,53.99,897900.0,45.8366,45.9215,45.7941,45.8876,897900.0
2010-11-17 12:00:00,53.98,54.03,53.9,53.93,283000.0,45.8791,45.9215,45.8111,45.8366,283000.0
2010-11-17 13:00:00,53.92,54.04,53.89,53.96,320900.0,45.8281,45.93,45.8026,45.8621,320900.0
2010-11-17 14:00:00,53.98,54.03,53.91,53.94,330700.0,45.8791,45.9215,45.8196,45.8451,330700.0
2010-11-17 15:00:00,53.95,53.95,53.67,53.85,626800.0,45.8536,45.8536,45.6156,45.7686,626800.0
2010-11-18 09:30:00,54.41,54.62,54.3,54.51,264700.0,46.2445,46.423,46.151,46.3295,264700.0
2010-11-18 10:00:00,54.54,54.9,54.51,54.82,500000.0,46.355,46.661,46.3295,46.593,500000.0
2010-11-18 11:00:00,54.83,54.88,54.75,54.8,350800.0,46.6015,46.644,46.5335,46.576,350800.0
2010-11-18 12:00:00,54.8,54.89,54.8,54.86,171000.0,46.576,46.6525,46.576,46.627,171000.0
2010-11-18 13:00:00,54.86,54.86,54.79,54.79,182000.0,46.627,46.627,46.5675,46.5675,182000.0
2010-11-18 14:00:00,54.79,54.83,54.7,54.78,260700.0,46.5675,46.6015,46.491,46.559,260700.0
2010-11-18 15:00:00,54.79,54.82,54.63,54.68,508500.0,46.5675,46.593,46.4315,46.474,508500.0
2010-11-19 09:30:00,54.55,54.67,54.43,54.52,392900.0,46.3635,46.4655,46.2615,46.338,392900.0
2010-11-19 10:00:00,54.52,54.71,54.43,54.65,623000.0,46.338,46.4995,46.2615,46.4485,623000.0
2010-11-19 11:00:00,54.64,54.78,54.63,54.72,337900.0,46.44,46.559,46.4315,46.508,337900.0
2010-11-19 12:00:00,54.72,54.84,54.7,54.83,129900.0,46.508,46.61,46.491,46.6015,129900.0
2010-11-19 13:00:00,54.82,54.87,54.79,54.84,117600.0,46.593,46.6355,46.5675,46.61,117600.0
2010-11-19 14:00:00,54.85,54.93,54.84,54.88,218000.0,46.6185,46.6865,46.61,46.644,218000.0
2010-11-19 15:00:00,54.88,54.96,54.81,54.93,612500.0,46.644,46.712,46.5845,46.6865,612500.0
2010-11-22 09:30:00,54.76,55.07,54.63,55.04,356500.0,46.542,46.8055,46.4315,46.78,356500.0
2010-11-22 10:00:00,55.04,55.07,54.68,54.75,380500.0,46.78,46.8055,46.474,46.5335,380500.0
2010-11-22 11:00:00,54.74,54.82,54.66,54.81,287800.0,46.525,46.593,46.457,46.5845,287800.0
2010-11-22 12:00:00,54.8,54.8,54.42,54.55,529000.0,46.576,46.576,46.253,46.3635,529000.0
2010-11-22 13:00:00,54.54,54.76,54.5,54.73,366500.0,46.355,46.542,46.321,46.5165,366500.0
2010-11-22 14:00:00,54.72,54.99,54.7,54.98,436200.0,46.508,46.7375,46.491,46.729,436200.0
2010-11-22 15:00:00,54.99,55.12,54.88,55.09,681400.0,46.7375,46.848,46.644,46.8225,681400.0
2010-11-23 09:30:00,54.54,54.61,54.27,54.28,1282000.0,46.355,46.4145,46.1255,46.134,1282000.0
2010-11-23 10:00:00,54.29,54.5,54.23,54.47,544600.0,46.1425,46.321,46.0915,46.2955,544600.0
2010-11-23 11:00:00,54.46,54.46,54.07,54.21,448000.0,46.287,46.287,45.9555,46.0745,448000.0
2010-11-23 12:00:00,54.21,54.37,54.14,54.35,207900.0,46.0745,46.2105,46.015,46.1935,207900.0
2010-11-23 13:00:00,54.35,54.42,54.26,54.27,208100.0,46.1935,46.253,46.117,46.1255,208100.0
2010-11-23 14:00:00,54.28,54.35,54.19,54.3,326900.0,46.134,46.1935,46.0575,46.151,326900.0
2010-11-23 15:00:00,54.29,54.41,54.27,54.37,487600.0,46.1425,46.2445,46.1255,46.2105,487600.0
2010-11-23 16:00:00,54.37,54.37,54.37,54.37,0.0,46.2105,46.2105,46.2105,46.2105,0.0
2010-11-24 09:30:00,54.65,55.0,54.65,54.96,192600.0,46.4485,46.746,46.4485,46.712,192600.0
2010-11-24 10:00:00,54.96,55.21,54.87,55.16,234500.0,46.712,46.9245,46.6355,46.882,234500.0
2010-11-24 11:00:00,55.16,55.21,55.09,55.17,229700.0,46.882,46.9245,46.8225,46.8905,229700.0
2010-11-24 12:00:00,55.17,55.25,55.17,55.21,331000.0,46.8905,46.9585,46.8905,46.9245,331000.0
2010-11-24 13:00:00,55.2,55.29,55.19,55.23,283700.0,46.916,46.9925,46.9075,46.9415,283700.0
2010-11-24 14:00:00,55.23,55.26,55.16,55.24,326700.0,46.9415,46.967,46.882,46.95,326700.0
2010-11-24 15:00:00,55.24,55.32,55.2,55.31,358100.0,46.95,47.018,46.916,47.0095,358100.0
2010-11-26 09:30:00,54.8,55.04,54.77,55.01,112100.0,46.576,46.78,46.5505,46.7545,112100.0
2010-11-26 10:00:00,55.02,55.13,54.96,54.97,172200.0,46.763,46.8565,46.712,46.7205,172200.0
2010-11-26 11:00:00,54.97,55.03,54.88,54.99,98200.0,46.7205,46.7715,46.644,46.7375,98200.0
2010-11-26 12:00:00,54.99,55.04,54.91,54.93,110300.0,46.7375,46.78,46.6695,46.6865,110300.0
2010-11-29 09:30:00,54.64,54.66,54.22,54.28,194300.0,46.44,46.457,46.083,46.134,194300.0
2010-11-29 10:00:00,54.28,54.48,54.15,54.3,162200.0,46.134,46.304,46.0235,46.151,162200.0
2010-11-29 11:00:00,54.3,54.43,54.2,54.26,1352100.0,46.151,46.2615,46.066,46.117,1352100.0
2010-11-29 12:00:00,54.26,54.46,54.26,54.42,1207300.0,46.117,46.287,46.117,46.253,1207300.0
2010-11-29 13:00:00,54.42,54.42,54.28,54.35,1932400.0,46.253,46.253,46.134,46.1935,1932400.0
2010-11-29 14:00:00,54.35,54.78,54.34,54.75,1235500.0,46.1935,46.559,46.185,46.5335,1235500.0
2010-11-29 15:00:00,54.76,54.93,54.75,54.79,1189000.0,46.542,46.6865,46.5335,46.5675,1189000.0
2010-11-30 09:30:00,54.25,54.4,54.1,54.38,390700.0,46.1085,46.236,45.981,46.219,390700.0
2010-11-30 10:00:00,54.38,54.63,54.3,54.46,561000.0,46.219,46.4315,46.151,46.287,561000.0
2010-11-30 11:00:00,54.46,54.55,54.36,54.51,293000.0,46.287,46.3635,46.202,46.3295,293000.0
2010-11-30 12:00:00,54.51,54.57,54.42,54.56,379800.0,46.3295,46.3805,46.253,46.372,379800.0
2010-11-30 13:00:00,54.55,54.76,54.53,54.65,441400.0,46.3635,46.542,46.3465,46.4485,441400.0
2010-11-30 14:00:00,54.66,54.72,54.47,54.61,515600.0,46.457,46.508,46.2955,46.4145,515600.0
2010-11-30 15:00:00,54.61,54.71,54.42,54.47,1052800.0,46.4145,46.4995,46.253,46.2955,1052800.0
2010-11-30 16:00:00,54.46,54.5,54.35,54.36,81400.0,46.287,46.321,46.1935,46.202,81400.0
2010-12-01 09:30:00,55.23,55.55,55.23,55.54,390800.0,46.9415,47.2134,46.9415,47.2049,390800.0
2010-12-01 10:00:00,55.57,55.59,55.36,55.48,285400.0,47.2304,47.2474,47.052,47.1539,285400.0
2010-12-01 11:00:00,55.47,55.75,55.44,55.72,423000.0,47.1454,47.3834,47.1199,47.3579,423000.0
2010-12-01 12:00:00,55.71,55.78,55.66,55.7,267800.0,47.3494,47.4089,47.3069,47.3409,267800.0
2010-12-01 13:00:00,55.71,55.78,55.62,55.68,361100.0,47.3494,47.4089,47.2729,47.3239,361100.0
2010-12-01 14:00:00,55.7,55.77,55.64,55.74,287700.0,47.3409,47.4004,47.2899,47.3749,287700.0
2010-12-01 15:00:00,55.73,55.74,55.59,55.64,611200.0,47.3664,47.3749,47.2474,47.2899,611200.0
2010-12-02 09:30:00,55.73,55.95,55.7,55.95,212600.0,47.3664,47.5534,47.3409,47.5534,212600.0
2010-12-02 10:00:00,55.96,56.1,55.95,56.05,218500.0,47.5619,47.6809,47.5534,47.6384,218500.0
2010-12-02 11:00:00,56.07,56.19,56.03,56.14,209800.0,47.6554,47.7574,47.6214,47.7149,209800.0
2010-12-02 12:00:00,56.13,56.2,56.09,56.13,233400.0,47.7064,47.7659,47.6724,47.7064,233400.0
2010-12-02 13:00:00,56.13,56.19,56.09,56.16,232900.0,47.7064,47.7574,47.6724,47.7319,232900.0
2010-12-02 14:00:00,56.17,56.29,56.16,56.18,386900.0,47.7404,47.8424,47.7319,47.7489,386900.0
2010-12-02 15:00:00,56.18,56.29,56.15,56.24,694800.0,47.7489,47.8424,47.7234,47.7999,694800.0
2010-12-03 09:30:00,56.09,56.28,56.03,56.22,177200.0,47.6724,47.8339,47.6214,47.7829,177200.0
2010-12-03 10:00:00,56.22,56.33,56.13,56.29,278500.0,47.7829,47.8764,47.7064,47.8424,278500.0
2010-12-03 11:00:00,56.3,56.33,56.14,56.17,311800.0,47.8509,47.8764,47.7149,47.7404,311800.0
2010-12-03 12:00:00,56.17,56.25,56.16,56.24,281200.0,47.7404,47.8084,47.7319,47.7999,281200.0
2010-12-03 13:00:00,56.24,56.31,56.22,56.3,124700.0,47.7999,47.8594,47.7829,47.8509,124700.0
2010-12-03 14:00:00,56.31,56.34,56.24,56.34,187200.0,47.8594,47.8849,47.7999,47.8849,187200.0
2010-12-03 15:00:00,56.34,56.49,56.3,56.42,434200.0,47.8849,48.0124,47.8509,47.9529,434200.0
2010-12-06 09:30:00,56.32,56.4,56.25,56.32,144900.0,47.8679,47.9359,47.8084,47.8679,144900.0
2010-12-06 10:00:00,56.31,56.44,56.3,56.34,157600.0,47.8594,47.9699,47.8509,47.8849,157600.0
2010-12-06 11:00:00,56.35,56.4,56.26,56.32,313000.0,47.8934,47.9359,47.8169,47.8679,313000.0
2010-12-06 12:00:00,56.33,56.38,56.29,56.36,1008800.0,47.8764,47.9189,47.8424,47.9019,1008800.0
2010-12-06 13:00:00,56.37,56.46,56.34,56.42,108600.0,47.9104,47.9869,47.8849,47.9529,108600.0
2010-12-06 14:00:00,56.42,56.49,56.39,56.45,106200.0,47.9529,48.0124,47.9274,47.9784,106200.0
2010-12-06 15:00:00,56.45,56.52,56.39,56.42,345200.0,47.9784,48.0379,47.9274,47.9529,345200.0
2010-12-07 09:30:00,57.0,57.0,56.79,56.79,414700.0,48.4458,48.4458,48.2673,48.2673,414700.0
2010-12-07 10:00:00,56.78,56.81,56.64,56.77,251700.0,48.2588,48.2843,48.1399,48.2503,251700.0
2010-12-07 11:00:00,56.76,56.78,56.67,56.69,233500.0,48.2419,48.2588,48.1654,48.1824,233500.0
2010-12-07 12:00:00,56.69,56.75,56.61,56.73,291700.0,48.1824,48.2334,48.1144,48.2164,291700.0
2010-12-07 13:00:00,56.73,56.82,56.71,56.77,1014700.0,48.2164,48.2928,48.1994,48.2503,1014700.0
2010-12-07 14:00:00,56.78,56.88,56.57,56.6,375700.0,48.2588,48.3438,48.0804,48.1059,375700.0
2010-12-07 15:00:00,56.6,56.64,56.37,56.39,880500.0,48.1059,48.1399,47.9104,47.9274,880500.0
2010-12-07 16:00:00,56.38,56.49,56.36,56.49,89500.0,47.9189,48.0124,47.9019,48.0124,89500.0
2010-12-08 09:30:00,56.5,56.64,56.46,56.51,164700.0,48.0209,48.1399,47.9869,48.0294,164700.0
2010-12-08 10:00:00,56.49,56.49,56.17,56.31,327700.0,48.0124,48.0124,47.7404,47.8594,327700.0
2010-12-08 11:00:00,56.32,56.48,56.28,56.46,159000.0,47.8679,48.0039,47.8339,47.9869,159000.0
2010-12-08 12:00:00,56.47,56.47,56.3,56.35,195500.0,47.9954,47.9954,47.8509,47.8934,195500.0
2010-12-08 13:00:00,56.35,56.5,56.34,56.45,354600.0,47.8934,48.0209,47.8849,47.9784,354600.0
2010-12-08 14:00:00,56.44,56.55,56.41,56.49,278900.0,47.9699,48.0634,47.9444,48.0124,278900.0
2010-12-08 15:00:00,56.48,56.54,56.38,56.5,459800.0,48.0039,48.0549,47.9189,48.0209,459800.0
2010-12-09 09:30:00,56.91,56.91,56.63,56.74,309800.0,48.3693,48.3693,48.1314,48.2249,309800.0
2010-12-09 10:00:00,56.74,56.76,56.41,56.48,433500.0,48.2249,48.2419,47.9444,48.0039,433500.0
2010-12-09 11:00:00,56.48,56.56,56.39,56.47,304000.0,48.0039,48.0719,47.9274,47.9954,304000.0
2010-12-09 12:00:00,56.48,56.55,56.47,56.53,758700.0,48.0039,48.0634,47.9954,48.0464,758700.0
2010-12-09 13:00:00,56.53,56.64,56.51,56.6,247600.0,48.0464,48.1399,48.0294,48.1059,247600.0
2010-12-09 14:00:00,56.6,56.61,56.47,56.54,313200.0,48.1059,48.1144,47.9954,48.0549,313200.0
2010-12-09 15:00:00,56.54,56.65,56.52,56.62,333200.0,48.0549,48.1484,48.0379,48.1229,333200.0
2010-12-10 09:30:00,56.74,56.77,56.65,56.67,139800.0,48.2249,48.2503,48.1484,48.1654,139800.0
2010-12-10 10:00:00,56.67,56.69,56.57,56.66,233600.0,48.1654,48.1824,48.0804,48.1569,233600.0
2010-12-10 11:00:00,56.65,56.74,56.64,56.74,114300.0,48.1484,48.2249,48.1399,48.2249,114300.0
2010-12-10 12:00:00,56.75,56.84,56.72,56.81,268600.0,48.2334,48.3098,48.2079,48.2843,268600.0
2010-12-10 13:00:00,56.8,56.89,56.79,56.89,94200.0,48.2758,48.3523,48.2673,48.3523,94200.0
2010-12-10 14:00:00,56.89,56.9,56.84,56.89,117800.0,48.3523,48.3608,48.3098,48.3523,117800.0
2010-12-10 15:00:00,56.89,56.93,56.82,56.88,629000.0,48.3523,48.3863,48.2928,48.3438,629000.0
2010-12-13 09:30:00,57.16,57.16,56.95,56.99,244800.0,48.5818,48.5818,48.4033,48.4373,244800.0
2010-12-13 10:00:00,56.99,57.16,56.99,57.15,239300.0,48.4373,48.5818,48.4373,48.5733,239300.0
2010-12-13 11:00:00,57.14,57.15,57.02,57.06,185200.0,48.5648,48.5733,48.4628,48.4968,185200.0
2010-12-13 12:00:00,57.07,57.09,57.02,57.07,184000.0,48.5053,48.5223,48.4628,48.5053,184000.0
2010-12-13 13:00:00,57.08,57.11,57.04,57.09,143600.0,48.5138,48.5393,48.4798,48.5223,143600.0
2010-12-13 14:00:00,57.1,57.15,57.08,57.1,264200.0,48.5308,48.5733,48.5138,48.5308,264200.0
2010-12-13 15:00:00,57.1,57.1,56.81,56.85,635700.0,48.5308,48.5308,48.2843,48.3183,635700.0
2010-12-14 09:30:00,56.93,56.97,56.81,56.91,191800.0,48.3863,48.4203,48.2843,48.3693,191800.0
2010-12-14 10:00:00,56.93,57.03,56.92,56.95,251000.0,48.3863,48.4713,48.3778,48.4033,251000.0
2010-12-14 11:00:00,56.95,57.05,56.95,57.03,138800.0,48.4033,48.4883,48.4033,48.4713,138800.0
2010-12-14 12:00:00,57.02,57.06,57.01,57.04,171700.0,48.4628,48.4968,48.4543,48.4798,171700.0
2010-12-14 13:00:00,57.04,57.1,57.03,57.06,478400.0,48.4798,48.5308,48.4713,48.4968,478400.0
2010-12-14 14:00:00,57.06,57.12,56.92,57.01,440900.0,48.4968,48.5478,48.3778,48.4543,440900.0
2010-12-14 15:00:00,57.01,57.02,56.74,56.88,491600.0,48.4543,48.4628,48.2249,48.3438,491600.0
2010-12-14 16:00:00,56.91,56.91,56.91,56.91,5500.0,48.3693,48.3693,48.3693,48.3693,5500.0
2010-12-15 09:30:00,56.74,56.92,56.74,56.92,147300.0,48.2249,48.3778,48.2249,48.3778,147300.0
2010-12-15 10:00:00,56.95,57.11,56.93,57.06,192800.0,48.4033,48.5393,48.3863,48.4968,192800.0
2010-12-15 11:00:00,57.05,57.12,56.91,56.96,148000.0,48.4883,48.5478,48.3693,48.4118,148000.0
2010-12-15 12:00:00,56.96,56.97,56.74,56.79,117500.0,48.4118,48.4203,48.2249,48.2673,117500.0
2010-12-15 13:00:00,56.8,56.87,56.75,56.86,205100.0,48.2758,48.3353,48.2334,48.3268,205100.0
2010-12-15 14:00:00,56.86,56.87,56.6,56.63,259600.0,48.3268,48.3353,48.1059,48.1314,259600.0
2010-12-15 15:00:00,56.63,56.84,56.63,56.71,394700.0,48.1314,48.3098,48.1314,48.1994,394700.0
2010-12-16 09:30:00,56.73,56.81,56.53,56.53,132800.0,48.2164,48.2843,48.0464,48.0464,132800.0
2010-12-16 10:00:00,56.52,56.77,56.52,56.77,350900.0,48.0379,48.2503,48.0379,48.2503,350900.0
2010-12-16 11:00:00,56.78,57.02,56.75,57.0,203000.0,48.2588,48.4628,48.2334,48.4458,203000.0
2010-12-16 12:00:00,57.0,57.09,56.94,57.07,143200.0,48.4458,48.5223,48.3948,48.5053,143200.0
2010-12-16 13:00:00,57.07,57.08,56.98,57.03,217100.0,48.5053,48.5138,48.4288,48.4713,217100.0
2010-12-16 14:00:00,57.03,57.08,56.94,56.96,201000.0,48.4713,48.5138,48.3948,48.4118,201000.0
2010-12-16 15:00:00,56.96,57.06,56.95,57.05,474000.0,48.4118,48.4968,48.4033,48.4883,474000.0
2010-12-17 09:30:00,57.1,57.1,56.98,57.05,127500.0,48.5308,48.5308,48.4288,48.4883,127500.0
2010-12-17 10:00:00,57.05,57.12,56.98,57.07,194200.0,48.4883,48.5478,48.4288,48.5053,194200.0
2010-12-17 11:00:00,57.08,57.15,57.05,57.11,141500.0,48.5138,48.5733,48.4883,48.5393,141500.0
2010-12-17 12:00:00,57.12,57.16,57.12,57.15,99400.0,48.5478,48.5818,48.5478,48.5733,99400.0
2010-12-17 13:00:00,57.15,57.26,57.15,57.26,239100.0,48.5733,48.6668,48.5733,48.6668,239100.0
2010-12-17 14:00:00,57.25,57.27,57.21,57.25,159600.0,48.6583,48.6753,48.6243,48.6583,159600.0
2010-12-17 15:00:00,57.25,57.26,57.11,57.16,1249800.0,48.6583,48.6668,48.5393,48.5818,1249800.0
2010-12-20 09:30:00,57.31,57.34,57.19,57.21,152600.0,48.7093,48.7348,48.6073,48.6243,152600.0
2010-12-20 10:00:00,57.22,57.22,56.99,56.99,312700.0,48.6328,48.6328,48.4373,48.4373,312700.0
2010-12-20 11:00:00,56.99,57.13,56.96,57.12,189300.0,48.4373,48.5563,48.4118,48.5478,189300.0
2010-12-20 12:00:00,57.12,57.23,57.09,57.23,165900.0,48.5478,48.6413,48.5223,48.6413,165900.0
2010-12-20 13:00:00,57.23,57.26,57.22,57.23,146400.0,48.6413,48.6668,48.6328,48.6413,146400.0
2010-12-20 14:00:00,57.23,57.39,57.22,57.33,330500.0,48.6413,48.7773,48.6328,48.7263,330500.0
2010-12-20 15:00:00,57.32,57.33,57.22,57.22,855300.0,48.7178,48.7263,48.6328,48.6328,855300.0
2010-12-21 09:30:00,57.43,57.46,57.36,57.41,67600.0,48.8113,48.8368,48.7518,48.7943,67600.0
2010-12-21 10:00:00,57.41,57.49,57.4,57.45,217500.0,48.7943,48.8623,48.7858,48.8283,217500.0
2010-12-21 11:00:00,57.46,57.49,57.42,57.46,327900.0,48.8368,48.8623,48.8028,48.8368,327900.0
2010-12-21 12:00:00,57.46,57.54,57.46,57.54,188900.0,48.8368,48.9048,48.8368,48.9048,188900.0
2010-12-21 13:00:00,57.54,57.54,57.49,57.52,423800.0,48.9048,48.9048,48.8623,48.8878,423800.0
2010-12-21 14:00:00,57.51,57.54,57.5,57.53,203600.0,48.8793,48.9048,48.8708,48.8963,203600.0
2010-12-21 15:00:00,57.53,57.59,57.51,57.54,705100.0,48.8963,48.9473,48.8793,48.9048,705100.0
2010-12-21 16:00:00,57.53,57.53,57.53,57.53,8300.0,48.8963,48.8963,48.8963,48.8963,8300.0
2010-12-22 09:30:00,57.39,57.41,57.3,57.35,127000.0,48.9522,48.9693,48.8755,48.9181,127000.0
2010-12-22 10:00:00,57.35,57.36,57.28,57.32,227600.0,48.9181,48.9266,48.8584,48.8925,227600.0
2010-12-22 11:00:00,57.32,57.36,57.3,57.33,252800.0,48.8925,48.9266,48.8755,48.901,252800.0
2010-12-22 12:00:00,57.34,57.41,57.33,57.36,119200.0,48.9096,48.9693,48.901,48.9266,119200.0
2010-12-22 13:00:00,57.37,57.37,57.28,57.31,149900.0,48.9352,48.9352,48.8584,48.884,149900.0
2010-12-22 14:00:00,57.3,57.35,57.29,57.34,185800.0,48.8755,48.9181,48.8669,48.9096,185800.0
2010-12-22 15:00:00,57.34,57.37,57.31,57.37,473900.0,48.9096,48.9352,48.884,48.9352,473900.0
2010-12-23 09:30:00,57.26,57.38,57.26,57.35,115500.0,48.8413,48.9437,48.8413,48.9181,115500.0
2010-12-23 10:00:00,57.33,57.35,57.23,57.27,213700.0,48.901,48.9181,48.8157,48.8499,213700.0
2010-12-23 11:00:00,57.29,57.34,57.26,57.26,174200.0,48.8669,48.9096,48.8413,48.8413,174200.0
2010-12-23 12:00:00,57.27,57.3,57.24,57.27,245200.0,48.8499,48.8755,48.8243,48.8499,245200.0
2010-12-23 13:00:00,57.27,57.31,57.26,57.26,87200.0,48.8499,48.884,48.8413,48.8413,87200.0
2010-12-23 14:00:00,57.27,57.28,57.16,57.23,222100.0,48.8499,48.8584,48.756,48.8157,222100.0
2010-12-23 15:00:00,57.23,57.3,57.2,57.3,233400.0,48.8157,48.8755,48.7902,48.8755,233400.0
2010-12-27 09:30:00,57.07,57.1,56.94,56.98,103700.0,48.6793,48.7049,48.5684,48.6025,103700.0
2010-12-27 10:00:00,56.99,57.11,56.97,57.08,232200.0,48.611,48.7134,48.594,48.6878,232200.0
2010-12-27 11:00:00,57.07,57.11,57.05,57.08,211000.0,48.6793,48.7134,48.6622,48.6878,211000.0
2010-12-27 12:00:00,57.09,57.16,57.08,57.14,107900.0,48.6963,48.756,48.6878,48.739,107900.0
2010-12-27 13:00:00,57.14,57.31,57.14,57.3,275400.0,48.739,48.884,48.739,48.8755,275400.0
2010-12-27 14:00:00,57.3,57.32,57.29,57.29,131700.0,48.8755,48.8925,48.8669,48.8669,131700.0
2010-12-27 15:00:00,57.29,57.34,57.28,57.28,210400.0,48.8669,48.9096,48.8584,48.8584,210400.0
2010-12-28 09:30:00,57.43,57.44,57.23,57.24,198300.0,48.9863,48.9949,48.8157,48.8243,198300.0
2010-12-28 10:00:00,57.24,57.29,57.17,57.19,287600.0,48.8243,48.8669,48.7646,48.7816,287600.0
2010-12-28 11:00:00,57.18,57.24,57.18,57.2,110900.0,48.7731,48.8243,48.7731,48.7902,110900.0
2010-12-28 12:00:00,57.19,57.23,57.17,57.23,126600.0,48.7816,48.8157,48.7646,48.8157,126600.0
2010-12-28 13:00:00,57.23,57.28,57.22,57.27,310500.0,48.8157,48.8584,48.8072,48.8499,310500.0
2010-12-28 14:00:00,57.26,57.33,57.26,57.31,267000.0,48.8413,48.901,48.8413,48.884,267000.0
2010-12-28 15:00:00,57.31,57.35,57.28,57.28,218400.0,48.884,48.9181,48.8584,48.8584,218400.0
2010-12-28 16:00:00,57.29,57.29,57.29,57.29,2400.0,48.8669,48.8669,48.8669,48.8669,2400.0
2010-12-29 09:30:00,57.4,57.43,57.34,57.42,99000.0,48.9608,48.9863,48.9096,48.9778,99000.0
2010-12-29 10:00:00,57.43,57.49,57.42,57.44,101800.0,48.9863,49.0375,48.9778,48.9949,101800.0
2010-12-29 11:00:00,57.45,57.46,57.4,57.44,109700.0,49.0034,49.0119,48.9608,48.9949,109700.0
2010-12-29 12:00:00,57.44,57.52,57.44,57.52,159800.0,48.9949,49.0631,48.9949,49.0631,159800.0
2010-12-29 13:00:00,57.51,57.53,57.51,57.51,119000.0,49.0546,49.0716,49.0546,49.0546,119000.0
2010-12-29 14:00:00,57.51,57.54,57.48,57.51,119100.0,49.0546,49.0802,49.029,49.0546,119100.0
2010-12-29 15:00:00,57.51,57.53,57.4,57.42,370000.0,49.0546,49.0716,48.9608,48.9778,370000.0
2010-12-30 09:30:00,57.4,57.49,57.32,57.38,215000.0,48.9608,49.0375,48.8925,48.9437,215000.0
2010-12-30 10:00:00,57.4,57.43,57.29,57.37,449100.0,48.9608,48.9863,48.8669,48.9352,449100.0
2010-12-30 11:00:00,57.36,57.38,57.27,57.3,150200.0,48.9266,48.9437,48.8499,48.8755,150200.0
2010-12-30 12:00:00,57.3,57.35,57.3,57.32,119200.0,48.8755,48.9181,48.8755,48.8925,119200.0
2010-12-30 13:00:00,57.33,57.36,57.3,57.35,100800.0,48.901,48.9266,48.8755,48.9181,100800.0
2010-12-30 14:00:00,57.36,57.39,57.34,57.37,118500.0,48.9266,48.9522,48.9096,48.9352,118500.0
2010-12-30 15:00:00,57.37,57.43,57.33,57.37,306200.0,48.9352,48.9863,48.901,48.9352,306200.0
2010-12-31 09:30:00,57.2,57.3,57.11,57.13,194300.0,48.7902,48.8755,48.7134,48.7305,194300.0
2010-12-31 10:00:00,57.14,57.26,57.11,57.26,140400.0,48.739,48.8413,48.7134,48.8413,140400.0
2010-12-31 11:00:00,57.26,57.27,57.22,57.25,614200.0,48.8413,48.8499,48.8072,48.8328,614200.0
2010-12-31 12:00:00,57.24,57.31,57.21,57.23,96800.0,48.8243,48.884,48.7987,48.8157,96800.0
2010-12-31 13:00:00,57.24,57.31,57.23,57.25,153700.0,48.8243,48.884,48.8157,48.8328,153700.0
2010-12-31 14:00:00,57.25,57.31,57.24,57.29,68200.0,48.8328,48.884,48.8243,48.8669,68200.0
2010-12-31 15:00:00,57.28,57.31,57.17,57.27,396900.0,48.8584,48.884,48.7646,48.8499,396900.0
2011-01-03 09:30:00,57.56,57.92,57.54,57.9,472700.0,49.0972,49.4043,49.0802,49.3872,472700.0
2011-01-03 10:00:00,57.91,58.05,57.84,58.04,614500.0,49.3958,49.5152,49.3361,49.5067,614500.0
2011-01-03 11:00:00,58.05,58.1,57.99,58.04,554500.0,49.5152,49.5578,49.464,49.5067,554500.0
2011-01-03 12:00:00,58.04,58.07,57.95,57.99,408800.0,49.5067,49.5322,49.4299,49.464,408800.0
2011-01-03 13:00:00,57.99,58.01,57.95,57.98,173400.0,49.464,49.4811,49.4299,49.4555,173400.0
2011-01-03 14:00:00,57.99,58.02,57.89,57.93,633100.0,49.464,49.4896,49.3787,49.4128,633100.0
2011-01-03 15:00:00,57.92,57.92,57.79,57.8,899800.0,49.4043,49.4043,49.2934,49.3019,899800.0
2011-01-04 09:30:00,57.86,57.95,57.73,57.73,470600.0,49.3531,49.4299,49.2422,49.2422,470600.0
2011-01-04 10:00:00,57.74,57.79,57.59,57.6,879200.0,49.2508,49.2934,49.1228,49.1313,879200.0
2011-01-04 11:00:00,57.6,57.63,57.46,57.46,546200.0,49.1313,49.1569,49.0119,49.0119,546200.0
2011-01-04 12:00:00,57.46,57.49,57.27,57.34,690800.0,49.0119,49.0375,48.8499,48.9096,690800.0
2011-01-04 13:00:00,57.35,57.47,57.34,57.46,581700.0,48.9181,49.0205,48.9096,49.0119,581700.0
2011-01-04 14:00:00,57.45,57.59,57.42,57.53,1105800.0,49.0034,49.1228,48.9778,49.0716,1105800.0
2011-01-04 15:00:00,57.54,57.62,57.48,57.58,990400.0,49.0802,49.1484,49.029,49.1143,990400.0
2011-01-04 16:00:00,57.57,57.57,57.55,57.56,46200.0,49.1058,49.1058,49.0887,49.0972,46200.0
2011-01-05 09:30:00,57.42,57.49,57.36,57.47,290900.0,48.9778,49.0375,48.9266,49.0205,290900.0
2011-01-05 10:00:00,57.49,57.65,57.46,57.61,596400.0,49.0375,49.174,49.0119,49.1399,596400.0
2011-01-05 11:00:00,57.61,57.87,57.58,57.8,906500.0,49.1399,49.3617,49.1143,49.3019,906500.0
2011-01-05 12:00:00,57.8,57.92,57.78,57.86,394100.0,49.3019,49.4043,49.2849,49.3531,394100.0
2011-01-05 13:00:00,57.87,57.89,57.8,57.88,514900.0,49.3617,49.3787,49.3019,49.3702,514900.0
2011-01-05 14:00:00,57.87,57.92,57.81,57.85,458900.0,49.3617,49.4043,49.3105,49.3446,458900.0
2011-01-05 15:00:00,57.86,57.92,57.82,57.89,502600.0,49.3531,49.4043,49.319,49.3787,502600.0
2011-01-06 09:30:00,57.96,57.97,57.82,57.88,256900.0,49.4384,49.4469,49.319,49.3702,256900.0
2011-01-06 10:00:00,57.89,58.04,57.87,57.88,1108400.0,49.3787,49.5067,49.3617,49.3702,1108400.0
2011-01-06 11:00:00,57.88,57.89,57.68,57.8,787900.0,49.3702,49.3787,49.1996,49.3019,787900.0
2011-01-06 12:00:00,57.81,57.86,57.75,57.84,215200.0,49.3105,49.3531,49.2593,49.3361,215200.0
2011-01-06 13:00:00,57.83,57.94,57.77,57.94,288700.0,49.3275,49.4214,49.2764,49.4214,288700.0
2011-01-06 14:00:00,57.94,57.97,57.76,57.81,272900.0,49.4214,49.4469,49.2678,49.3105,272900.0
2011-01-06 15:00:00,57.81,57.91,57.72,57.86,564500.0,49.3105,49.3958,49.2337,49.3531,564500.0
2011-01-07 09:30:00,57.91,58.07,57.78,57.84,248200.0,49.3958,49.5322,49.2849,49.3361,248200.0
2011-01-07 10:00:00,57.83,58.05,57.83,57.89,464500.0,49.3275,49.5152,49.3275,49.3787,464500.0
2011-01-07 11:00:00,57.88,57.91,57.65,57.78,599400.0,49.3702,49.3958,49.174,49.2849,599400.0
2011-01-07 12:00:00,57.77,57.78,57.42,57.57,372200.0,49.2764,49.2849,48.9778,49.1058,372200.0
2011-01-07 13:00:00,57.59,57.71,57.54,57.63,326500.0,49.1228,49.2252,49.0802,49.1569,326500.0
2011-01-07 14:00:00,57.62,57.78,57.61,57.72,291400.0,49.1484,49.2849,49.1399,49.2337,291400.0
2011-01-07 15:00:00,57.72,57.87,57.7,57.83,455000.0,49.2337,49.3617,49.2166,49.3275,455000.0
2011-01-10 09:30:00,57.56,57.71,57.45,57.47,239900.0,49.0972,49.2252,49.0034,49.0205,239900.0
2011-01-10 10:00:00,57.46,57.72,57.44,57.59,526700.0,49.0119,49.2337,48.9949,49.1228,526700.0
2011-01-10 11:00:00,57.59,57.76,57.53,57.74,342200.0,49.1228,49.2678,49.0716,49.2508,342200.0
2011-01-10 12:00:00,57.74,57.81,57.67,57.77,324100.0,49.2508,49.3105,49.1911,49.2764,324100.0
2011-01-10 13:00:00,57.77,57.9,57.77,57.84,323000.0,49.2764,49.3872,49.2764,49.3361,323000.0
2011-01-10 14:00:00,57.85,57.9,57.77,57.88,251800.0,49.3446,49.3872,49.2764,49.3702,251800.0
2011-01-10 15:00:00,57.89,57.98,57.85,57.86,387600.0,49.3787,49.4555,49.3446,49.3531,387600.0
2011-01-11 09:30:00,58.16,58.22,58.04,58.04,409000.0,49.609,49.6602,49.5067,49.5067,409000.0
2011-01-11 10:00:00,58.04,58.17,58.03,58.17,478700.0,49.5067,49.6175,49.4981,49.6175,478700.0
2011-01-11 11:00:00,58.17,58.25,58.16,58.2,687600.0,49.6175,49.6858,49.609,49.6431,687600.0
2011-01-11 12:00:00,58.19,58.25,58.17,58.25,476200.0,49.6346,49.6858,49.6175,49.6858,476200.0
2011-01-11 13:00:00,58.24,58.26,57.99,58.01,787800.0,49.6773,49.6943,49.464,49.4811,787800.0
2011-01-11 14:00:00,58.01,58.1,57.91,58.08,604100.0,49.4811,49.5578,49.3958,49.5408,604100.0
2011-01-11 15:00:00,58.09,58.16,58.05,58.13,635400.0,49.5493,49.609,49.5152,49.5834,635400.0
2011-01-11 16:00:00,58.13,58.13,58.13,58.13,23900.0,49.5834,49.5834,49.5834,49.5834,23900.0
2011-01-12 09:30:00,58.5,58.5,58.3,58.36,308500.0,49.899,49.899,49.7284,49.7796,308500.0
2011-01-12 10:00:00,58.36,58.49,58.32,58.49,442700.0,49.7796,49.8905,49.7455,49.8905,442700.0
2011-01-12 11:00:00,58.48,58.59,58.46,58.55,400100.0,49.882,49.9758,49.8649,49.9417,400100.0
2011-01-12 12:00:00,58.55,58.61,58.52,58.52,402800.0,49.9417,49.9929,49.9161,49.9161,402800.0
2011-01-12 13:00:00,58.52,58.59,58.5,58.59,350300.0,49.9161,49.9758,49.899,49.9758,350300.0
2011-01-12 14:00:00,58.59,58.59,58.53,58.56,424500.0,49.9758,49.9758,49.9246,49.9502,424500.0
2011-01-12 15:00:00,58.55,58.6,58.46,58.6,1410900.0,49.9417,49.9843,49.8649,49.9843,1410900.0
2011-01-13 09:30:00,58.58,58.64,58.5,58.58,265600.0,49.9673,50.0184,49.899,49.9673,265600.0
2011-01-13 10:00:00,58.59,58.63,58.44,58.61,276400.0,49.9758,50.0099,49.8478,49.9929,276400.0
2011-01-13 11:00:00,58.6,58.69,58.58,58.61,207700.0,49.9843,50.0611,49.9673,49.9929,207700.0
2011-01-13 12:00:00,58.61,58.67,58.59,58.62,186900.0,49.9929,50.044,49.9758,50.0014,186900.0
2011-01-13 13:00:00,58.62,58.66,58.56,58.62,281100.0,50.0014,50.0355,49.9502,50.0014,281100.0
2011-01-13 14:00:00,58.62,58.63,58.47,58.48,304400.0,50.0014,50.0099,49.8734,49.882,304400.0
2011-01-13 15:00:00,58.48,58.58,58.42,58.58,434600.0,49.882,49.9673,49.8308,49.9673,434600.0
2011-01-14 09:30:00,58.52,58.6,58.42,58.53,2731600.0,49.9161,49.9843,49.8308,49.9246,2731600.0
2011-01-14 10:00:00,58.53,58.69,58.49,58.64,543700.0,49.9246,50.0611,49.8905,50.0184,543700.0
2011-01-14 11:00:00,58.63,58.73,58.62,58.68,236800.0,50.0099,50.0952,50.0014,50.0526,236800.0
2011-01-14 12:00:00,58.68,58.79,58.67,58.75,196100.0,50.0526,50.1464,50.044,50.1123,196100.0
2011-01-14 13:00:00,58.74,58.89,58.73,58.86,179100.0,50.1037,50.2317,50.0952,50.2061,179100.0
2011-01-14 14:00:00,58.86,58.9,58.85,58.88,246400.0,50.2061,50.2402,50.1976,50.2232,246400.0
2011-01-14 15:00:00,58.89,58.96,58.86,58.95,504800.0,50.2317,50.2914,50.2061,50.2829,504800.0
2011-01-18 09:30:00,58.92,59.07,58.84,58.95,275600.0,50.2573,50.3852,50.189,50.2829,275600.0
2011-01-18 10:00:00,58.96,59.11,58.9,58.98,698100.0,50.2914,50.4193,50.2402,50.3085,698100.0
2011-01-18 11:00:00,58.98,59.14,58.98,59.09,275500.0,50.3085,50.4449,50.3085,50.4023,275500.0
2011-01-18 12:00:00,59.09,59.12,59.04,59.09,159100.0,50.4023,50.4279,50.3596,50.4023,159100.0
2011-01-18 13:00:00,59.09,59.16,59.08,59.11,594000.0,50.4023,50.462,50.3938,50.4193,594000.0
2011-01-18 14:00:00,59.11,59.18,59.09,59.16,584400.0,50.4193,50.479,50.4023,50.462,584400.0
2011-01-18 15:00:00,59.17,59.24,59.1,59.2,445600.0,50.4705,50.5302,50.4108,50.4961,445600.0
2011-01-18 16:00:00,59.2,59.2,59.2,59.2,363500.0,50.4961,50.4961,50.4961,50.4961,363500.0
2011-01-19 09:30:00,59.2,59.24,58.98,59.01,182000.0,50.4961,50.5302,50.3085,50.334,182000.0
2011-01-19 10:00:00,58.99,59.11,58.8,58.88,368800.0,50.317,50.4193,50.1549,50.2232,368800.0
2011-01-19 11:00:00,58.89,58.9,58.77,58.85,272300.0,50.2317,50.2402,50.1293,50.1976,272300.0
2011-01-19 12:00:00,58.85,58.88,58.69,58.75,234200.0,50.1976,50.2232,50.0611,50.1123,234200.0
2011-01-19 13:00:00,58.75,58.85,58.69,58.8,227700.0,50.1123,50.1976,50.0611,50.1549,227700.0
2011-01-19 14:00:00,58.8,58.8,58.5,58.58,370200.0,50.1549,50.1549,49.899,49.9673,370200.0
2011-01-19 15:00:00,58.59,58.64,58.48,58.64,620400.0,49.9758,50.0184,49.882,50.0184,620400.0
2011-01-20 09:30:00,58.44,58.45,58.15,58.33,329700.0,49.8478,49.8564,49.6005,49.754,329700.0
2011-01-20 10:00:00,58.32,58.42,57.98,58.0,698100.0,49.7455,49.8308,49.4555,49.4725,698100.0
2011-01-20 11:00:00,58.0,58.09,57.92,58.09,265800.0,49.4725,49.5493,49.4043,49.5493,265800.0
2011-01-20 12:00:00,58.09,58.28,58.08,58.25,205800.0,49.5493,49.7114,49.5408,49.6858,205800.0
2011-01-20 13:00:00,58.25,58.29,58.15,58.29,258300.0,49.6858,49.7199,49.6005,49.7199,258300.0
2011-01-20 14:00:00,58.29,58.51,58.26,58.45,705800.0,49.7199,49.9076,49.6943,49.8564,705800.0
2011-01-20 15:00:00,58.45,58.45,58.25,58.36,719200.0,49.8564,49.8564,49.6858,49.7796,719200.0
2011-01-21 09:30:00,58.72,58.8,58.66,58.79,205200.0,50.0867,50.1549,50.0355,50.1464,205200.0
2011-01-21 10:00:00,58.8,58.82,58.54,58.57,281900.0,50.1549,50.172,49.9331,49.9587,281900.0
2011-01-21 11:00:00,58.56,58.61,58.37,58.43,302800.0,49.9502,49.9929,49.7881,49.8393,302800.0
2011-01-21 12:00:00,58.43,58.52,58.33,58.4,258200.0,49.8393,49.9161,49.754,49.8137,258200.0
2011-01-21 13:00:00,58.4,58.47,58.35,58.43,246500.0,49.8137,49.8734,49.7711,49.8393,246500.0
2011-01-21 14:00:00,58.44,58.51,58.4,58.43,538300.0,49.8478,49.9076,49.8137,49.8393,538300.0
2011-01-21 15:00:00,58.43,58.48,58.26,58.31,733900.0,49.8393,49.882,49.6943,49.737,733900.0
2011-01-24 09:30:00,58.31,58.43,58.25,58.27,163000.0,49.737,49.8393,49.6858,49.7028,163000.0
2011-01-24 10:00:00,58.28,58.49,58.25,58.48,239600.0,49.7114,49.8905,49.6858,49.882,239600.0
2011-01-24 11:00:00,58.47,58.68,58.45,58.64,291300.0,49.8734,50.0526,49.8564,50.0184,291300.0
2011-01-24 12:00:00,58.64,58.75,58.64,58.66,367000.0,50.0184,50.1123,50.0184,50.0355,367000.0
2011-01-24 13:00:00,58.66,58.79,58.65,58.73,271000.0,50.0355,50.1464,50.027,50.0952,271000.0
2011-01-24 14:00:00,58.74,58.82,58.71,58.73,322700.0,50.1037,50.172,50.0782,50.0952,322700.0
2011-01-24 15:00:00,58.72,58.8,58.62,58.8,393900.0,50.0867,50.1549,50.0014,50.1549,393900.0
2011-01-25 09:30:00,58.57,58.7,58.51,58.64,364200.0,49.9587,50.0696,49.9076,50.0184,364200.0
2011-01-25 10:00:00,58.64,58.75,58.51,58.68,872400.0,50.0184,50.1123,49.9076,50.0526,872400.0
2011-01-25 11:00:00,58.67,58.69,58.37,58.42,757100.0,50.044,50.0611,49.7881,49.8308,757100.0
2011-01-25 12:00:00,58.41,58.69,58.41,58.63,613300.0,49.8223,50.0611,49.8223,50.0099,613300.0
2011-01-25 13:00:00,58.63,58.64,58.52,58.6,490800.0,50.0099,50.0184,49.9161,49.9843,490800.0
2011-01-25 14:00:00,58.6,58.6,58.34,58.45,730800.0,49.9843,49.9843,49.7626,49.8564,730800.0
2011-01-25 15:00:00,58.45,58.84,58.45,58.83,978000.0,49.8564,50.189,49.8564,50.1805,978000.0
2011-01-25 16:00:00,58.82,58.84,58.8,58.84,73500.0,50.172,50.189,50.1549,50.189,73500.0
2011-01-26 09:30:00,58.93,59.0,58.88,58.96,252800.0,50.2658,50.3255,50.2232,50.2914,252800.0
2011-01-26 10:00:00,58.98,59.28,58.96,59.15,549700.0,50.3085,50.5643,50.2914,50.4535,549700.0
2011-01-26 11:00:00,59.16,59.21,59.01,59.09,294500.0,50.462,50.5046,50.334,50.4023,294500.0
2011-01-26 12:00:00,59.1,59.22,59.06,59.21,388000.0,50.4108,50.5132,50.3767,50.5046,388000.0
2011-01-26 13:00:00,59.2,59.3,59.16,59.25,379400.0,50.4961,50.5814,50.462,50.5388,379400.0
2011-01-26 14:00:00,59.25,59.36,59.13,59.32,699000.0,50.5388,50.6326,50.4364,50.5985,699000.0
2011-01-26 15:00:00,59.31,59.37,59.23,59.23,741500.0,50.5899,50.6411,50.5217,50.5217,741500.0
2011-01-27 09:30:00,59.26,59.46,59.26,59.44,589800.0,50.5473,50.7179,50.5473,50.7008,589800.0
2011-01-27 10:00:00,59.45,59.5,59.31,59.36,332800.0,50.7094,50.752,50.5899,50.6326,332800.0
2011-01-27 11:00:00,59.36,59.37,59.15,59.24,409000.0,50.6326,50.6411,50.4535,50.5302,409000.0
2011-01-27 12:00:00,59.24,59.41,59.24,59.4,185900.0,50.5302,50.6752,50.5302,50.6667,185900.0
2011-01-27 13:00:00,59.41,59.44,59.36,59.42,180400.0,50.6752,50.7008,50.6326,50.6838,180400.0
2011-01-27 14:00:00,59.42,59.45,59.34,59.43,221900.0,50.6838,50.7094,50.6155,50.6923,221900.0
2011-01-27 15:00:00,59.43,59.52,59.36,59.37,1360400.0,50.6923,50.7691,50.6326,50.6411,1360400.0
2011-01-28 09:30:00,59.44,59.47,59.29,59.29,162600.0,50.7008,50.7264,50.5729,50.5729,162600.0
2011-01-28 10:00:00,59.29,59.29,58.76,58.79,317700.0,50.5729,50.5729,50.1208,50.1464,317700.0
2011-01-28 11:00:00,58.78,58.82,58.34,58.37,422300.0,50.1379,50.172,49.7626,49.7881,422300.0
2011-01-28 12:00:00,58.36,58.48,58.14,58.44,658500.0,49.7796,49.882,49.592,49.8478,658500.0
2011-01-28 13:00:00,58.43,58.44,58.17,58.4,654000.0,49.8393,49.8478,49.6175,49.8137,654000.0
2011-01-28 14:00:00,58.4,58.45,58.29,58.36,413500.0,49.8137,49.8564,49.7199,49.7796,413500.0
2011-01-28 15:00:00,58.36,58.39,58.13,58.23,854100.0,49.7796,49.8052,49.5834,49.6687,854100.0
2011-01-31 09:30:00,58.38,58.47,58.2,58.25,925600.0,49.7967,49.8734,49.6431,49.6858,925600.0
2011-01-31 10:00:00,58.24,58.48,58.2,58.46,502700.0,49.6773,49.882,49.6431,49.8649,502700.0
2011-01-31 11:00:00,58.47,58.52,58.43,58.49,398300.0,49.8734,49.9161,49.8393,49.8905,398300.0
2011-01-31 12:00:00,58.48,58.72,58.48,58.63,425400.0,49.882,50.0867,49.882,50.0099,425400.0
2011-01-31 13:00:00,58.62,58.69,58.57,58.64,609900.0,50.0014,50.0611,49.9587,50.0184,609900.0
2011-01-31 14:00:00,58.64,58.67,58.44,58.53,1017000.0,50.0184,50.044,49.8478,49.9246,1017000.0
2011-01-31 15:00:00,58.53,58.69,58.51,58.69,943500.0,49.9246,50.0611,49.9076,50.0611,943500.0
2011-02-01 09:30:00,59.02,59.21,58.97,59.18,296700.0,50.3426,50.5046,50.2999,50.479,296700.0
2011-02-01 10:00:00,59.2,59.41,59.12,59.41,805100.0,50.4961,50.6752,50.4279,50.6752,805100.0
2011-02-01 11:00:00,59.4,59.48,59.33,59.44,287900.0,50.6667,50.7349,50.607,50.7008,287900.0
2011-02-01 12:00:00,59.44,59.66,59.43,59.66,264700.0,50.7008,50.8885,50.6923,50.8885,264700.0
2011-02-01 13:00:00,59.66,59.69,59.55,59.55,243900.0,50.8885,50.9141,50.7946,50.7946,243900.0
2011-02-01 14:00:00,59.56,59.63,59.54,59.62,308900.0,50.8032,50.8629,50.7861,50.8544,308900.0
2011-02-01 15:00:00,59.63,59.68,59.57,59.57,501400.0,50.8629,50.9055,50.8117,50.8117,501400.0
2011-02-01 16:00:00,59.56,59.56,59.56,59.56,1300.0,50.8032,50.8032,50.8032,50.8032,1300.0
2011-02-02 09:30:00,59.38,59.59,59.38,59.59,165700.0,50.6496,50.8288,50.6496,50.8288,165700.0
2011-02-02 10:00:00,59.59,59.69,59.43,59.61,438200.0,50.8288,50.9141,50.6923,50.8458,438200.0
2011-02-02 11:00:00,59.61,59.61,59.48,59.6,741400.0,50.8458,50.8458,50.7349,50.8373,741400.0
2011-02-02 12:00:00,59.6,59.61,59.47,59.53,160000.0,50.8373,50.8458,50.7264,50.7776,160000.0
2011-02-02 13:00:00,59.53,59.59,59.52,59.53,142100.0,50.7776,50.8288,50.7691,50.7776,142100.0
2011-02-02 14:00:00,59.53,59.61,59.51,59.59,240100.0,50.7776,50.8458,50.7605,50.8288,240100.0
2011-02-02 15:00:00,59.59,59.63,59.43,59.51,430900.0,50.8288,50.8629,50.6923,50.7605,430900.0
2011-02-03 09:30:00,59.5,59.58,59.43,59.53,429400.0,50.752,50.8202,50.6923,50.7776,429400.0
2011-02-03 10:00:00,59.52,59.57,59.13,59.36,337600.0,50.7691,50.8117,50.4364,50.6326,337600.0
2011-02-03 11:00:00,59.37,59.56,59.24,59.54,250000.0,50.6411,50.8032,50.5302,50.7861,250000.0
2011-02-03 12:00:00,59.53,59.58,59.46,59.55,193100.0,50.7776,50.8202,50.7179,50.7946,193100.0
2011-02-03 13:00:00,59.54,59.56,59.45,59.51,183600.0,50.7861,50.8032,50.7094,50.7605,183600.0
2011-02-03 14:00:00,59.51,59.67,59.48,59.62,197200.0,50.7605,50.897,50.7349,50.8544,197200.0
2011-02-03 15:00:00,59.63,59.76,59.63,59.67,392000.0,50.8629,50.9738,50.8629,50.897,392000.0
2011-02-04 09:30:00,59.72,59.8,59.55,59.77,228600.0,50.9397,51.0079,50.7946,50.9823,228600.0
2011-02-04 10:00:00,59.77,59.87,59.56,59.64,448200.0,50.9823,51.0676,50.8032,50.8714,448200.0
2011-02-04 11:00:00,59.65,59.74,59.54,59.68,253900.0,50.8799,50.9567,50.7861,50.9055,253900.0
2011-02-04 12:00:00,59.69,59.81,59.66,59.8,328700.0,50.9141,51.0164,50.8885,51.0079,328700.0
2011-02-04 13:00:00,59.81,59.92,59.78,59.92,157200.0,51.0164,51.1103,50.9908,51.1103,157200.0
2011-02-04 14:00:00,59.91,59.92,59.83,59.91,155800.0,51.1017,51.1103,51.0335,51.1017,155800.0
2011-02-04 15:00:00,59.91,59.99,59.86,59.95,485300.0,51.1017,51.17,51.0591,51.1358,485300.0
2011-02-07 09:30:00,60.15,60.33,60.08,60.23,334200.0,51.3064,51.46,51.2467,51.3747,334200.0
2011-02-07 10:00:00,60.25,60.5,60.25,60.47,675100.0,51.3917,51.605,51.3917,51.5794,675100.0
2011-02-07 11:00:00,60.46,60.54,60.45,60.47,248300.0,51.5709,51.6391,51.5623,51.5794,248300.0
2011-02-07 12:00:00,60.48,60.5,60.41,60.44,199600.0,51.5879,51.605,51.5282,51.5538,199600.0
2011-02-07 13:00:00,60.44,60.49,60.41,60.45,469200.0,51.5538,51.5964,51.5282,51.5623,469200.0
2011-02-07 14:00:00,60.46,60.47,60.25,60.3,168800.0,51.5709,51.5794,51.3917,51.4344,168800.0
2011-02-07 15:00:00,60.3,60.37,60.21,60.31,462200.0,51.4344,51.4941,51.3576,51.4429,462200.0
2011-02-08 09:30:00,60.42,60.42,60.2,60.36,268500.0,51.5367,51.5367,51.3491,51.4856,268500.0
2011-02-08 10:00:00,60.37,60.46,60.33,60.35,430600.0,51.4941,51.5709,51.46,51.477,430600.0
2011-02-08 11:00:00,60.35,60.46,60.26,60.44,294500.0,51.477,51.5709,51.4003,51.5538,294500.0
2011-02-08 12:00:00,60.44,60.5,60.41,60.44,204100.0,51.5538,51.605,51.5282,51.5538,204100.0
2011-02-08 13:00:00,60.45,60.46,60.36,60.39,218000.0,51.5623,51.5709,51.4856,51.5111,218000.0
2011-02-08 14:00:00,60.39,60.52,60.39,60.45,434000.0,51.5111,51.622,51.5111,51.5623,434000.0
2011-02-08 15:00:00,60.45,60.6,60.44,60.58,492000.0,51.5623,51.6903,51.5538,51.6732,492000.0
2011-02-08 16:00:00,60.6,60.6,60.6,60.6,22600.0,51.6903,51.6903,51.6903,51.6903,22600.0
2011-02-09 09:30:00,60.48,60.56,60.41,60.52,117200.0,51.5879,51.6562,51.5282,51.622,117200.0
2011-02-09 10:00:00,60.52,60.65,60.5,60.58,492100.0,51.622,51.7329,51.605,51.6732,492100.0
2011-02-09 11:00:00,60.58,60.59,60.32,60.33,669300.0,51.6732,51.6817,51.4514,51.46,669300.0
2011-02-09 12:00:00,60.32,60.45,60.3,60.38,176000.0,51.4514,51.5623,51.4344,51.5026,176000.0
2011-02-09 13:00:00,60.39,60.54,60.39,60.42,138700.0,51.5111,51.6391,51.5111,51.5367,138700.0
2011-02-09 14:00:00,60.42,60.42,60.23,60.29,440100.0,51.5367,51.5367,51.3747,51.4259,440100.0
2011-02-09 15:00:00,60.29,60.48,60.28,60.48,439700.0,51.4259,51.5879,51.4173,51.5879,439700.0
2011-02-10 09:30:00,60.13,60.22,60.01,60.09,231900.0,51.2894,51.3661,51.187,51.2553,231900.0
2011-02-10 10:00:00,60.09,60.43,60.01,60.31,384600.0,51.2553,51.5453,51.187,51.4429,384600.0
2011-02-10 11:00:00,60.32,60.56,60.3,60.51,913400.0,51.4514,51.6562,51.4344,51.6135,913400.0
2011-02-10 12:00:00,60.5,60.52,60.42,60.42,171100.0,51.605,51.622,51.5367,51.5367,171100.0
2011-02-10 13:00:00,60.43,60.46,60.32,60.39,175900.0,51.5453,51.5709,51.4514,51.5111,175900.0
2011-02-10 14:00:00,60.39,60.51,60.36,60.39,206900.0,51.5111,51.6135,51.4856,51.5111,206900.0
2011-02-10 15:00:00,60.39,60.58,60.35,60.52,728200.0,51.5111,51.6732,51.477,51.622,728200.0
2011-02-11 09:30:00,60.4,60.5,60.29,60.49,154800.0,51.5197,51.605,51.4259,51.5964,154800.0
2011-02-11 10:00:00,60.5,60.73,60.45,60.73,221300.0,51.605,51.8012,51.5623,51.8012,221300.0
2011-02-11 11:00:00,60.73,60.87,60.66,60.73,292000.0,51.8012,51.9206,51.7415,51.8012,292000.0
2011-02-11 12:00:00,60.73,60.76,60.61,60.75,243700.0,51.8012,51.8267,51.6988,51.8182,243700.0
2011-02-11 13:00:00,60.75,60.81,60.74,60.81,231300.0,51.8182,51.8694,51.8097,51.8694,231300.0
2011-02-11 14:00:00,60.81,60.96,60.81,60.92,711200.0,51.8694,51.9973,51.8694,51.9632,711200.0
2011-02-11 15:00:00,60.92,60.98,60.86,60.92,360400.0,51.9632,52.0144,51.912,51.9632,360400.0
2011-02-14 09:30:00,60.91,61.01,60.88,60.96,207900.0,51.9547,52.04,51.9291,51.9973,207900.0
2011-02-14 10:00:00,60.97,61.09,60.91,60.97,210700.0,52.0059,52.1082,51.9547,52.0059,210700.0
2011-02-14 11:00:00,60.97,61.06,60.93,61.06,191600.0,52.0059,52.0826,51.9718,52.0826,191600.0
2011-02-14 12:00:00,61.06,61.15,61.05,61.1,92500.0,52.0826,52.1594,52.0741,52.1168,92500.0
2011-02-14 13:00:00,61.09,61.13,61.06,61.09,118800.0,52.1082,52.1423,52.0826,52.1082,118800.0
2011-02-14 14:00:00,61.09,61.14,61.05,61.13,224100.0,52.1082,52.1509,52.0741,52.1423,224100.0
2011-02-14 15:00:00,61.13,61.17,61.08,61.13,284800.0,52.1423,52.1765,52.0997,52.1423,284800.0
2011-02-15 09:30:00,60.89,61.02,60.85,60.99,162700.0,51.9376,52.0485,51.9035,52.0229,162700.0
2011-02-15 10:00:00,60.99,61.0,60.69,60.8,176800.0,52.0229,52.0315,51.767,51.8609,176800.0
2011-02-15 11:00:00,60.81,60.91,60.8,60.82,138900.0,51.8694,51.9547,51.8609,51.8779,138900.0
2011-02-15 12:00:00,60.81,60.95,60.78,60.91,154700.0,51.8694,51.9888,51.8438,51.9547,154700.0
2011-02-15 13:00:00,60.91,60.96,60.87,60.89,128800.0,51.9547,51.9973,51.9206,51.9376,128800.0
2011-02-15 14:00:00,60.89,60.89,60.73,60.83,203300.0,51.9376,51.9376,51.8012,51.8865,203300.0
2011-02-15 15:00:00,60.83,60.91,60.79,60.87,281700.0,51.8865,51.9547,51.8523,51.9206,281700.0
2011-02-15 16:00:00,60.87,60.87,60.87,60.87,1500.0,51.9206,51.9206,51.9206,51.9206,1500.0
2011-02-16 09:30:00,61.12,61.21,61.04,61.18,240200.0,52.1338,52.2106,52.0656,52.185,240200.0
2011-02-16 10:00:00,61.18,61.4,61.11,61.39,190800.0,52.185,52.3727,52.1253,52.3641,190800.0
2011-02-16 11:00:00,61.4,61.41,61.22,61.29,293600.0,52.3727,52.3812,52.2191,52.2788,293600.0
2011-02-16 12:00:00,61.29,61.3,61.04,61.21,300500.0,52.2788,52.2874,52.0656,52.2106,300500.0
2011-02-16 13:00:00,61.21,61.3,61.16,61.3,261100.0,52.2106,52.2874,52.1679,52.2874,261100.0
2011-02-16 14:00:00,61.31,61.35,61.17,61.28,260000.0,52.2959,52.33,52.1765,52.2703,260000.0
2011-02-16 15:00:00,61.28,61.36,61.27,61.3,544100.0,52.2703,52.3385,52.2618,52.2874,544100.0
2011-02-17 09:30:00,61.07,61.17,61.06,61.15,114700.0,52.0912,52.1765,52.0826,52.1594,114700.0
2011-02-17 10:00:00,61.18,61.27,61.12,61.19,229600.0,52.185,52.2618,52.1338,52.1935,229600.0
2011-02-17 11:00:00,61.2,61.39,61.2,61.37,228100.0,52.2021,52.3641,52.2021,52.3471,228100.0
2011-02-17 12:00:00,61.36,61.39,61.31,61.35,143900.0,52.3385,52.3641,52.2959,52.33,143900.0
2011-02-17 13:00:00,61.34,61.47,61.34,61.42,140000.0,52.3215,52.4324,52.3215,52.3897,140000.0
2011-02-17 14:00:00,61.43,61.48,61.38,61.44,165500.0,52.3982,52.4409,52.3556,52.4068,165500.0
2011-02-17 15:00:00,61.44,61.49,61.41,61.43,327200.0,52.4068,52.4494,52.3812,52.3982,327200.0
2011-02-18 09:30:00,61.5,61.53,61.37,61.46,76300.0,52.458,52.4835,52.3471,52.4238,76300.0
2011-02-18 10:00:00,61.48,61.54,61.4,61.47,121900.0,52.4409,52.4921,52.3727,52.4324,121900.0
2011-02-18 11:00:00,61.46,61.61,61.46,61.57,208300.0,52.4238,52.5518,52.4238,52.5177,208300.0
2011-02-18 12:00:00,61.57,61.62,61.56,61.59,129300.0,52.5177,52.5603,52.5091,52.5347,129300.0
2011-02-18 13:00:00,61.59,61.6,61.39,61.5,133400.0,52.5347,52.5432,52.3641,52.458,133400.0
2011-02-18 14:00:00,61.49,61.49,61.31,61.43,262900.0,52.4494,52.4494,52.2959,52.3982,262900.0
2011-02-18 15:00:00,61.44,61.54,61.37,61.51,354900.0,52.4068,52.4921,52.3471,52.4665,354900.0
2011-02-22 09:30:00,60.9,61.11,60.66,61.1,430100.0,51.9462,52.1253,51.7415,52.1168,430100.0
2011-02-22 10:00:00,61.07,61.2,60.97,61.05,732600.0,52.0912,52.2021,52.0059,52.0741,732600.0
2011-02-22 11:00:00,61.06,61.06,60.67,60.74,835200.0,52.0826,52.0826,51.75,51.8097,835200.0
2011-02-22 12:00:00,60.74,60.75,60.34,60.4,772600.0,51.8097,51.8182,51.4685,51.5197,772600.0
2011-02-22 13:00:00,60.39,60.46,60.21,60.32,556600.0,51.5111,51.5709,51.3576,51.4514,556600.0
2011-02-22 14:00:00,60.32,60.42,60.23,60.29,511100.0,51.4514,51.5367,51.3747,51.4259,511100.0
2011-02-22 15:00:00,60.29,60.33,60.08,60.2,649000.0,51.4259,51.46,51.2467,51.3491,649000.0
2011-02-22 16:00:00,60.19,60.19,60.19,60.19,1900.0,51.3406,51.3406,51.3406,51.3406,1900.0
2011-02-23 09:30:00,60.21,60.25,59.97,60.01,328900.0,51.3576,51.3917,51.1529,51.187,328900.0
2011-02-23 10:00:00,60.0,60.11,59.83,59.99,444100.0,51.1785,51.2723,51.0335,51.17,444100.0
2011-02-23 11:00:00,59.99,60.03,59.64,59.66,556900.0,51.17,51.2041,50.8714,50.8885,556900.0
2011-02-23 12:00:00,59.65,59.65,59.35,59.51,583200.0,50.8799,50.8799,50.6241,50.7605,583200.0
2011-02-23 13:00:00,59.5,59.63,59.26,59.57,379600.0,50.752,50.8629,50.5473,50.8117,379600.0
2011-02-23 14:00:00,59.58,59.79,59.56,59.79,439800.0,50.8202,50.9994,50.8032,50.9994,439800.0
2011-02-23 15:00:00,59.8,59.92,59.66,59.69,741000.0,51.0079,51.1103,50.8885,50.9141,741000.0
2011-02-24 09:30:00,59.66,59.85,59.57,59.81,173900.0,50.8885,51.0505,50.8117,51.0164,173900.0
2011-02-24 10:00:00,59.81,59.97,59.64,59.7,415000.0,51.0164,51.1529,50.8714,50.9226,415000.0
2011-02-24 11:00:00,59.7,59.75,59.45,59.56,463300.0,50.9226,50.9652,50.7094,50.8032,463300.0
2011-02-24 12:00:00,59.55,59.59,59.37,59.55,767500.0,50.7946,50.8288,50.6411,50.7946,767500.0
2011-02-24 13:00:00,59.53,59.59,59.13,59.22,370200.0,50.7776,50.8288,50.4364,50.5132,370200.0
2011-02-24 14:00:00,59.21,59.68,59.21,59.62,468400.0,50.5046,50.9055,50.5046,50.8544,468400.0
2011-02-24 15:00:00,59.61,59.87,59.53,59.7,536500.0,50.8458,51.0676,50.7776,50.9226,536500.0
2011-02-25 09:30:00,60.0,60.18,59.96,60.17,814500.0,51.1785,51.332,51.1444,51.3235,814500.0
2011-02-25 10:00:00,60.17,60.36,60.16,60.33,238400.0,51.3235,51.4856,51.315,51.46,238400.0
2011-02-25 11:00:00,60.33,60.36,60.1,60.2,407500.0,51.46,51.4856,51.2638,51.3491,407500.0
2011-02-25 12:00:00,60.19,60.34,60.17,60.33,122400.0,51.3406,51.4685,51.3235,51.46,122400.0
2011-02-25 13:00:00,60.33,60.44,60.3,60.36,137000.0,51.46,51.5538,51.4344,51.4856,137000.0
2011-02-25 14:00:00,60.37,60.44,60.33,60.4,334100.0,51.4941,51.5538,51.46,51.5197,334100.0
2011-02-25 15:00:00,60.41,60.43,60.35,60.39,758900.0,51.5282,51.5453,51.477,51.5111,758900.0
2011-02-28 09:30:00,60.68,60.78,60.6,60.69,239900.0,51.7585,51.8438,51.6903,51.767,239900.0
2011-02-28 10:00:00,60.69,60.79,60.65,60.73,803000.0,51.767,51.8523,51.7329,51.8012,803000.0
2011-02-28 11:00:00,60.73,60.75,60.55,60.6,280000.0,51.8012,51.8182,51.6476,51.6903,280000.0
2011-02-28 12:00:00,60.59,60.65,60.45,60.46,188900.0,51.6817,51.7329,51.5623,51.5709,188900.0
2011-02-28 13:00:00,60.46,60.47,60.33,60.34,245400.0,51.5709,51.5794,51.46,51.4685,245400.0
2011-02-28 14:00:00,60.33,60.5,60.3,60.5,372100.0,51.46,51.605,51.4344,51.605,372100.0
2011-02-28 15:00:00,60.5,60.63,60.43,60.63,442600.0,51.605,51.7159,51.5453,51.7159,442600.0
2011-03-01 09:30:00,60.92,60.92,60.56,60.65,332900.0,51.9632,51.9632,51.6562,51.7329,332900.0
2011-03-01 10:00:00,60.63,60.69,60.22,60.48,311800.0,51.7159,51.767,51.3661,51.5879,311800.0
2011-03-01 11:00:00,60.49,60.55,60.09,60.1,270400.0,51.5964,51.6476,51.2553,51.2638,270400.0
2011-03-01 12:00:00,60.1,60.12,59.96,60.04,186200.0,51.2638,51.2808,51.1444,51.2126,186200.0
2011-03-01 13:00:00,60.04,60.06,59.84,59.92,252600.0,51.2126,51.2297,51.042,51.1103,252600.0
2011-03-01 14:00:00,59.93,59.93,59.62,59.68,543400.0,51.1188,51.1188,50.8544,50.9055,543400.0
2011-03-01 15:00:00,59.68,59.81,59.59,59.65,540700.0,50.9055,51.0164,50.8288,50.8799,540700.0
2011-03-01 16:00:00,59.66,59.66,59.65,59.65,11700.0,50.8885,50.8885,50.8799,50.8799,11700.0
2011-03-02 09:30:00,59.49,59.77,59.49,59.77,173300.0,50.7435,50.9823,50.7435,50.9823,173300.0
2011-03-02 10:00:00,59.77,60.04,59.73,60.0,387200.0,50.9823,51.2126,50.9482,51.1785,387200.0
2011-03-02 11:00:00,60.01,60.11,59.61,59.61,341600.0,51.187,51.2723,50.8458,50.8458,341600.0
2011-03-02 12:00:00,59.61,59.92,59.56,59.86,244400.0,50.8458,51.1103,50.8032,51.0591,244400.0
2011-03-02 13:00:00,59.86,59.96,59.71,59.76,135300.0,51.0591,51.1444,50.9311,50.9738,135300.0
2011-03-02 14:00:00,59.77,60.0,59.67,59.94,377900.0,50.9823,51.1785,50.897,51.1273,377900.0
2011-03-02 15:00:00,59.95,60.05,59.78,59.86,569100.0,51.1358,51.2211,50.9908,51.0591,569100.0
2011-03-03 09:30:00,60.35,60.63,60.34,60.6,441000.0,51.477,51.7159,51.4685,51.6903,441000.0
2011-03-03 10:00:00,60.59,60.72,60.49,60.66,230500.0,51.6817,51.7926,51.5964,51.7415,230500.0
2011-03-03 11:00:00,60.67,60.82,60.66,60.8,138200.0,51.75,51.8779,51.7415,51.8609,138200.0
2011-03-03 12:00:00,60.81,60.86,60.74,60.82,84300.0,51.8694,51.912,51.8097,51.8779,84300.0
2011-03-03 13:00:00,60.82,60.87,60.78,60.8,159000.0,51.8779,51.9206,51.8438,51.8609,159000.0
2011-03-03 14:00:00,60.81,60.96,60.81,60.95,158300.0,51.8694,51.9973,51.8694,51.9888,158300.0
2011-03-03 15:00:00,60.95,60.97,60.86,60.9,563100.0,51.9888,52.0059,51.912,51.9462,563100.0
2011-03-04 09:30:00,60.84,60.96,60.7,60.81,104100.0,51.895,51.9973,51.7756,51.8694,104100.0
2011-03-04 10:00:00,60.81,60.84,60.45,60.7,332700.0,51.8694,51.895,51.5623,51.7756,332700.0
2011-03-04 11:00:00,60.71,60.72,60.46,60.48,623200.0,51.7841,51.7926,51.5709,51.5879,623200.0
2011-03-04 12:00:00,60.47,60.49,60.15,60.24,371100.0,51.5794,51.5964,51.3064,51.3832,371100.0
2011-03-04 13:00:00,60.24,60.35,60.16,60.24,243700.0,51.3832,51.477,51.315,51.3832,243700.0
2011-03-04 14:00:00,60.23,60.31,60.14,60.31,228600.0,51.3747,51.4429,51.2979,51.4429,228600.0
2011-03-04 15:00:00,60.32,60.54,60.13,60.5,482700.0,51.4514,51.6391,51.2894,51.605,482700.0
2011-03-07 09:30:00,60.72,60.83,60.64,60.74,106200.0,51.7926,51.8865,51.7244,51.8097,106200.0
2011-03-07 10:00:00,60.74,60.77,60.18,60.21,509500.0,51.8097,51.8353,51.332,51.3576,509500.0
2011-03-07 11:00:00,60.22,60.22,59.75,59.81,569800.0,51.3661,51.3661,50.9652,51.0164,569800.0
2011-03-07 12:00:00,59.82,59.95,59.65,59.68,254300.0,51.025,51.1358,50.8799,50.9055,254300.0
2011-03-07 13:00:00,59.68,59.73,59.55,59.67,195000.0,50.9055,50.9482,50.7946,50.897,195000.0
2011-03-07 14:00:00,59.66,59.86,59.63,59.79,153800.0,50.8885,51.0591,50.8629,50.9994,153800.0
2011-03-07 15:00:00,59.8,60.07,59.73,59.89,469100.0,51.0079,51.2382,50.9482,51.0847,469100.0
2011-03-08 09:30:00,59.91,59.97,59.59,59.84,339000.0,51.1017,51.1529,50.8288,51.042,339000.0
2011-03-08 10:00:00,59.85,60.21,59.85,60.15,492500.0,51.0505,51.3576,51.0505,51.3064,492500.0
2011-03-08 11:00:00,60.16,60.45,60.1,60.45,681000.0,51.315,51.5623,51.2638,51.5623,681000.0
2011-03-08 12:00:00,60.45,60.49,60.34,60.36,468100.0,51.5623,51.5964,51.4685,51.4856,468100.0
2011-03-08 13:00:00,60.36,60.43,60.35,60.39,479600.0,51.4856,51.5453,51.477,51.5111,479600.0
2011-03-08 14:00:00,60.4,60.4,60.18,60.38,595700.0,51.5197,51.5197,51.332,51.5026,595700.0
2011-03-08 15:00:00,60.38,60.44,60.27,60.27,744400.0,51.5026,51.5538,51.4088,51.4088,744400.0
2011-03-08 16:00:00,60.25,60.25,60.18,60.18,498200.0,51.3917,51.3917,51.332,51.332,498200.0
2011-03-09 09:30:00,60.15,60.15,59.78,59.96,168300.0,51.3064,51.3064,50.9908,51.1444,168300.0
2011-03-09 10:00:00,59.95,60.26,59.83,59.88,451700.0,51.1358,51.4003,51.0335,51.0761,451700.0
2011-03-09 11:00:00,59.87,60.18,59.79,60.14,373900.0,51.0676,51.332,50.9994,51.2979,373900.0
2011-03-09 12:00:00,60.14,60.29,60.06,60.14,285600.0,51.2979,51.4259,51.2297,51.2979,285600.0
2011-03-09 13:00:00,60.13,60.18,60.0,60.05,206500.0,51.2894,51.332,51.1785,51.2211,206500.0
2011-03-09 14:00:00,60.06,60.2,59.99,60.13,338900.0,51.2297,51.3491,51.17,51.2894,338900.0
2011-03-09 15:00:00,60.13,60.19,60.02,60.1,215800.0,51.2894,51.3406,51.1955,51.2638,215800.0
2011-03-10 09:30:00,59.46,59.47,59.02,59.17,231800.0,50.7179,50.7264,50.3426,50.4705,231800.0
2011-03-10 10:00:00,59.17,59.23,58.93,59.2,493200.0,50.4705,50.5217,50.2658,50.4961,493200.0
2011-03-10 11:00:00,59.21,59.4,59.14,59.39,202200.0,50.5046,50.6667,50.4449,50.6582,202200.0
2011-03-10 12:00:00,59.38,59.41,59.2,59.41,261400.0,50.6496,50.6752,50.4961,50.6752,261400.0
2011-03-10 13:00:00,59.42,59.51,58.97,59.14,514700.0,50.6838,50.7605,50.2999,50.4449,514700.0
2011-03-10 14:00:00,59.14,59.32,59.13,59.21,217500.0,50.4449,50.5985,50.4364,50.5046,217500.0
2011-03-10 15:00:00,59.22,59.24,58.95,59.01,386800.0,50.5132,50.5302,50.2829,50.334,386800.0
2011-03-11 09:30:00,58.79,59.16,58.75,59.01,480800.0,50.1464,50.462,50.1123,50.334,480800.0
2011-03-11 10:00:00,59.0,59.08,58.82,59.03,469400.0,50.3255,50.3938,50.172,50.3511,469400.0
2011-03-11 11:00:00,59.03,59.31,58.94,59.27,762100.0,50.3511,50.5899,50.2743,50.5558,762100.0
2011-03-11 12:00:00,59.27,59.39,59.25,59.34,328600.0,50.5558,50.6582,50.5388,50.6155,328600.0
2011-03-11 13:00:00,59.33,59.33,59.16,59.23,905600.0,50.607,50.607,50.462,50.5217,905600.0
2011-03-11 14:00:00,59.23,59.44,59.21,59.42,224300.0,50.5217,50.7008,50.5046,50.6838,224300.0
2011-03-11 15:00:00,59.42,59.62,59.4,59.4,405800.0,50.6838,50.8544,50.6667,50.6667,405800.0
2011-03-14 09:30:00,59.14,59.34,59.01,59.27,228600.0,50.4449,50.6155,50.334,50.5558,228600.0
2011-03-14 10:00:00,59.27,59.34,58.9,58.9,419600.0,50.5558,50.6155,50.2402,50.2402,419600.0
2011-03-14 11:00:00,58.91,59.01,58.69,58.75,303500.0,50.2487,50.334,50.0611,50.1123,303500.0
2011-03-14 12:00:00,58.77,58.82,58.65,58.79,199700.0,50.1293,50.172,50.027,50.1464,199700.0
2011-03-14 13:00:00,58.8,58.94,58.77,58.87,215000.0,50.1549,50.2743,50.1293,50.2146,215000.0
2011-03-14 14:00:00,58.87,59.07,58.84,58.9,482200.0,50.2146,50.3852,50.189,50.2402,482200.0
2011-03-14 15:00:00,58.89,59.2,58.86,59.09,510300.0,50.2317,50.4961,50.2061,50.4023,510300.0
2011-03-15 09:30:00,57.5,57.88,57.41,57.58,947300.0,49.0461,49.3702,48.9693,49.1143,947300.0
2011-03-15 10:00:00,57.6,58.11,57.57,58.07,911500.0,49.1313,49.5664,49.1058,49.5322,911500.0
2011-03-15 11:00:00,58.07,58.17,57.92,58.14,779200.0,49.5322,49.6175,49.4043,49.592,779200.0
2011-03-15 12:00:00,58.15,58.39,58.06,58.19,320900.0,49.6005,49.8052,49.5237,49.6346,320900.0
2011-03-15 13:00:00,58.19,58.25,58.08,58.24,300100.0,49.6346,49.6858,49.5408,49.6773,300100.0
2011-03-15 14:00:00,58.25,58.55,58.13,58.42,620500.0,49.6858,49.9417,49.5834,49.8308,620500.0
2011-03-15 15:00:00,58.4,58.78,58.4,58.47,383200.0,49.8137,50.1379,49.8137,49.8734,383200.0
2011-03-15 16:00:00,58.45,58.47,58.35,58.35,9600.0,49.8564,49.8734,49.7711,49.7711,9600.0
2011-03-16 09:30:00,58.31,58.31,58.02,58.24,355800.0,49.737,49.737,49.4896,49.6773,355800.0
2011-03-16 10:00:00,58.24,58.48,58.13,58.13,359300.0,49.6773,49.882,49.5834,49.5834,359300.0
2011-03-16 11:00:00,58.12,58.13,57.53,57.78,1202400.0,49.5749,49.5834,49.0716,49.2849,1202400.0
2011-03-16 12:00:00,57.78,57.84,57.53,57.78,594800.0,49.2849,49.3361,49.0716,49.2849,594800.0
2011-03-16 13:00:00,57.79,57.86,57.45,57.5,424100.0,49.2934,49.3531,49.0034,49.0461,424100.0
2011-03-16 14:00:00,57.5,57.79,56.93,57.67,929900.0,49.0461,49.2934,48.5599,49.1911,929900.0
2011-03-16 15:00:00,57.67,57.8,57.3,57.32,838800.0,49.1911,49.3019,48.8755,48.8925,838800.0
2011-03-17 09:30:00,58.2,58.25,57.92,57.97,751400.0,49.6431,49.6858,49.4043,49.4469,751400.0
2011-03-17 10:00:00,57.97,58.31,57.93,58.22,751900.0,49.4469,49.737,49.4128,49.6602,751900.0
2011-03-17 11:00:00,58.22,58.33,58.06,58.07,232200.0,49.6602,49.754,49.5237,49.5322,232200.0
2011-03-17 12:00:00,58.07,58.24,58.04,58.14,188400.0,49.5322,49.6773,49.5067,49.592,188400.0
2011-03-17 13:00:00,58.13,58.24,57.77,57.88,198600.0,49.5834,49.6773,49.2764,49.3702,198600.0
2011-03-17 14:00:00,57.87,58.06,57.77,58.0,346200.0,49.3617,49.5237,49.2764,49.4725,346200.0
2011-03-17 15:00:00,58.01,58.12,57.87,57.95,566200.0,49.4811,49.5749,49.3617,49.4299,566200.0
2011-03-18 09:30:00,58.65,58.79,58.43,58.47,643800.0,50.027,50.1464,49.8393,49.8734,643800.0
2011-03-18 10:00:00,58.48,58.49,58.21,58.39,419800.0,49.882,49.8905,49.6517,49.8052,419800.0
2011-03-18 11:00:00,58.41,58.47,58.06,58.17,414600.0,49.8223,49.8734,49.5237,49.6175,414600.0
2011-03-18 12:00:00,58.16,58.31,58.16,58.18,232000.0,49.609,49.737,49.609,49.6261,232000.0
2011-03-18 13:00:00,58.18,58.31,58.18,58.23,122600.0,49.6261,49.737,49.6261,49.6687,122600.0
2011-03-18 14:00:00,58.24,58.24,57.97,58.0,425500.0,49.6773,49.6773,49.4469,49.4725,425500.0
2011-03-18 15:00:00,58.0,58.07,57.93,58.04,509800.0,49.4725,49.5322,49.4128,49.5067,509800.0
2011-03-21 09:30:00,58.72,59.06,58.66,59.02,264300.0,50.0867,50.3767,50.0355,50.3426,264300.0
2011-03-21 10:00:00,59.02,59.15,58.98,59.1,254200.0,50.3426,50.4535,50.3085,50.4108,254200.0
2011-03-21 11:00:00,59.12,59.22,59.09,59.11,192200.0,50.4279,50.5132,50.4023,50.4193,192200.0
2011-03-21 12:00:00,59.11,59.18,59.09,59.1,504800.0,50.4193,50.479,50.4023,50.4108,504800.0
2011-03-21 13:00:00,59.1,59.11,58.97,59.1,200700.0,50.4108,50.4193,50.2999,50.4108,200700.0
2011-03-21 14:00:00,59.11,59.15,59.03,59.04,299300.0,50.4193,50.4535,50.3511,50.3596,299300.0
2011-03-21 15:00:00,59.04,59.08,58.94,59.04,623700.0,50.3596,50.3938,50.2743,50.3596,623700.0
2011-03-22 09:30:00,59.04,59.12,58.9,58.9,229700.0,50.3596,50.4279,50.2402,50.2402,229700.0
2011-03-22 10:00:00,58.91,59.08,58.8,58.81,235900.0,50.2487,50.3938,50.1549,50.1634,235900.0
2011-03-22 11:00:00,58.81,58.97,58.8,58.95,227300.0,50.1634,50.2999,50.1549,50.2829,227300.0
2011-03-22 12:00:00,58.95,59.0,58.88,58.92,233500.0,50.2829,50.3255,50.2232,50.2573,233500.0
2011-03-22 13:00:00,58.92,58.95,58.79,58.93,203400.0,50.2573,50.2829,50.1464,50.2658,203400.0
2011-03-22 14:00:00,58.92,58.94,58.78,58.88,239900.0,50.2573,50.2743,50.1379,50.2232,239900.0
2011-03-22 15:00:00,58.88,58.94,58.83,58.86,201500.0,50.2232,50.2743,50.1805,50.2061,201500.0
2011-03-22 16:00:00,58.88,58.88,58.88,58.88,4300.0,50.2232,50.2232,50.2232,50.2232,4300.0
2011-03-23 09:30:00,58.75,58.79,58.55,58.71,139300.0,50.1123,50.1464,49.9417,50.0782,139300.0
2011-03-23 10:00:00,58.72,58.72,58.46,58.54,672400.0,50.0867,50.0867,49.8649,49.9331,672400.0
2011-03-23 11:00:00,58.57,58.81,58.56,58.73,317700.0,49.9587,50.1634,49.9502,50.0952,317700.0
2011-03-23 12:00:00,58.74,58.96,58.69,58.89,396900.0,50.1037,50.2914,50.0611,50.2317,396900.0
2011-03-23 13:00:00,58.89,59.07,58.85,59.02,206200.0,50.2317,50.3852,50.1976,50.3426,206200.0
2011-03-23 14:00:00,59.01,59.22,58.97,59.17,220400.0,50.334,50.5132,50.2999,50.4705,220400.0
2011-03-23 15:00:00,59.18,59.29,59.13,59.13,659100.0,50.479,50.5729,50.4364,50.4364,659100.0
2011-03-24 09:30:00,59.32,59.33,59.07,59.12,166200.0,50.7577,50.7663,50.5438,50.5866,166200.0
2011-03-24 10:00:00,59.12,59.45,59.01,59.44,363600.0,50.5866,50.869,50.4925,50.8604,363600.0
2011-03-24 11:00:00,59.44,59.51,59.42,59.48,603800.0,50.8604,50.9203,50.8433,50.8946,603800.0
2011-03-24 12:00:00,59.48,59.61,59.4,59.44,502300.0,50.8946,51.0059,50.8262,50.8604,502300.0
2011-03-24 13:00:00,59.44,59.52,59.4,59.48,171700.0,50.8604,50.9289,50.8262,50.8946,171700.0
2011-03-24 14:00:00,59.48,59.6,59.48,59.56,245700.0,50.8946,50.9973,50.8946,50.9631,245700.0
2011-03-24 15:00:00,59.57,59.7,59.53,59.62,666300.0,50.9716,51.0829,50.9374,51.0144,666300.0
2011-03-25 09:30:00,59.79,59.87,59.69,59.79,331100.0,51.1599,51.2283,51.0743,51.1599,331100.0
2011-03-25 10:00:00,59.81,60.07,59.73,60.04,302800.0,51.177,51.3995,51.1085,51.3738,302800.0
2011-03-25 11:00:00,60.05,60.1,60.0,60.08,418200.0,51.3824,51.4251,51.3396,51.408,418200.0
2011-03-25 12:00:00,60.08,60.12,59.99,60.0,1029700.0,51.408,51.4422,51.331,51.3396,1029700.0
2011-03-25 13:00:00,60.0,60.04,59.92,59.96,422900.0,51.3396,51.3738,51.2711,51.3053,422900.0
2011-03-25 14:00:00,59.96,59.99,59.84,59.94,446900.0,51.3053,51.331,51.2027,51.2882,446900.0
2011-03-25 15:00:00,59.94,59.97,59.79,59.82,712100.0,51.2882,51.3139,51.1599,51.1856,712100.0
2011-03-28 09:30:00,59.92,60.08,59.88,60.04,506900.0,51.2711,51.408,51.2369,51.3738,506900.0
2011-03-28 10:00:00,60.05,60.12,59.94,59.97,452500.0,51.3824,51.4422,51.2882,51.3139,452500.0
2011-03-28 11:00:00,59.97,59.98,59.81,59.89,241200.0,51.3139,51.3225,51.177,51.2454,241200.0
2011-03-28 12:00:00,59.88,59.93,59.86,59.92,140300.0,51.2369,51.2797,51.2198,51.2711,140300.0
2011-03-28 13:00:00,59.92,59.99,59.9,59.9,100000.0,51.2711,51.331,51.254,51.254,100000.0
2011-03-28 14:00:00,59.91,59.97,59.86,59.87,180900.0,51.2626,51.3139,51.2198,51.2283,180900.0
2011-03-28 15:00:00,59.87,59.93,59.65,59.67,246900.0,51.2283,51.2797,51.0401,51.0572,246900.0
2011-03-29 09:30:00,59.62,59.66,59.41,59.56,589300.0,51.0144,51.0486,50.8347,50.9631,589300.0
2011-03-29 10:00:00,59.53,59.85,59.49,59.81,456900.0,50.9374,51.2112,50.9032,51.177,456900.0
2011-03-29 11:00:00,59.83,59.99,59.8,59.95,132500.0,51.1941,51.331,51.1684,51.2968,132500.0
2011-03-29 12:00:00,59.95,59.98,59.87,59.95,233700.0,51.2968,51.3225,51.2283,51.2968,233700.0
2011-03-29 13:00:00,59.95,59.98,59.91,59.93,480900.0,51.2968,51.3225,51.2626,51.2797,480900.0
2011-03-29 14:00:00,59.94,60.09,59.94,60.07,305300.0,51.2882,51.4166,51.2882,51.3995,305300.0
2011-03-29 15:00:00,60.07,60.11,60.02,60.09,390800.0,51.3995,51.4337,51.3567,51.4166,390800.0
2011-03-29 16:00:00,60.08,60.08,60.08,60.08,4700.0,51.408,51.408,51.408,51.408,4700.0
2011-03-30 09:30:00,60.45,60.47,60.33,60.43,486100.0,51.7246,51.7417,51.6219,51.7075,486100.0
2011-03-30 10:00:00,60.43,60.45,60.28,60.42,165600.0,51.7075,51.7246,51.5792,51.6989,165600.0
2011-03-30 11:00:00,60.43,60.46,60.34,60.42,204700.0,51.7075,51.7332,51.6305,51.6989,204700.0
2011-03-30 12:00:00,60.43,60.58,60.43,60.55,131700.0,51.7075,51.8359,51.7075,51.8102,131700.0
2011-03-30 13:00:00,60.55,60.62,60.52,60.54,153400.0,51.8102,51.8701,51.7845,51.8016,153400.0
2011-03-30 14:00:00,60.54,60.59,60.49,60.52,641500.0,51.8016,51.8444,51.7588,51.7845,641500.0
2011-03-30 15:00:00,60.51,60.58,60.45,60.48,536000.0,51.776,51.8359,51.7246,51.7503,536000.0
2011-03-31 09:30:00,60.45,60.59,60.41,60.45,268300.0,51.7246,51.8444,51.6904,51.7246,268300.0
2011-03-31 10:00:00,60.45,60.61,60.38,60.55,244900.0,51.7246,51.8615,51.6647,51.8102,244900.0
2011-03-31 11:00:00,60.56,60.57,60.35,60.42,363100.0,51.8187,51.8273,51.6391,51.6989,363100.0
2011-03-31 12:00:00,60.42,60.57,60.42,60.56,255800.0,51.6989,51.8273,51.6989,51.8187,255800.0
2011-03-31 13:00:00,60.57,60.58,60.53,60.55,412800.0,51.8273,51.8359,51.7931,51.8102,412800.0
2011-03-31 14:00:00,60.54,60.59,60.5,60.58,204100.0,51.8016,51.8444,51.7674,51.8359,204100.0
2011-03-31 15:00:00,60.59,60.59,60.46,60.47,541100.0,51.8444,51.8444,51.7332,51.7417,541100.0
2011-04-01 09:30:00,60.92,60.95,60.65,60.71,277900.0,52.1268,52.1524,51.8957,51.9471,277900.0
2011-04-01 10:00:00,60.69,60.95,60.68,60.88,221200.0,51.93,52.1524,51.9214,52.0926,221200.0
2011-04-01 11:00:00,60.89,61.01,60.87,60.98,217700.0,52.1011,52.2038,52.084,52.1781,217700.0
2011-04-01 12:00:00,60.98,61.01,60.9,60.93,150300.0,52.1781,52.2038,52.1097,52.1353,150300.0
2011-04-01 13:00:00,60.92,60.94,60.87,60.94,230900.0,52.1268,52.1439,52.084,52.1439,230900.0
2011-04-01 14:00:00,60.93,60.96,60.72,60.77,249900.0,52.1353,52.161,51.9556,51.9984,249900.0
2011-04-01 15:00:00,60.76,60.77,60.57,60.73,475400.0,51.9899,51.9984,51.8273,51.9642,475400.0
2011-04-04 09:30:00,60.88,60.97,60.75,60.78,146500.0,52.0926,52.1696,51.9813,52.007,146500.0
2011-04-04 10:00:00,60.8,60.83,60.71,60.74,201900.0,52.0241,52.0498,51.9471,51.9728,201900.0
2011-04-04 11:00:00,60.73,60.83,60.69,60.81,102600.0,51.9642,52.0498,51.93,52.0327,102600.0
2011-04-04 12:00:00,60.81,60.83,60.69,60.74,149700.0,52.0327,52.0498,51.93,51.9728,149700.0
2011-04-04 13:00:00,60.73,60.77,60.59,60.63,202500.0,51.9642,51.9984,51.8444,51.8786,202500.0
2011-04-04 14:00:00,60.63,60.71,60.59,60.67,236200.0,51.8786,51.9471,51.8444,51.9129,236200.0
2011-04-04 15:00:00,60.67,60.77,60.61,60.74,368700.0,51.9129,51.9984,51.8615,51.9728,368700.0
2011-04-05 09:30:00,60.61,60.8,60.61,60.75,151200.0,51.8615,52.0241,51.8615,51.9813,151200.0
2011-04-05 10:00:00,60.74,60.99,60.67,60.92,217900.0,51.9728,52.1867,51.9129,52.1268,217900.0
2011-04-05 11:00:00,60.92,61.07,60.89,61.05,202600.0,52.1268,52.2551,52.1011,52.238,202600.0
2011-04-05 12:00:00,61.04,61.07,60.98,61.04,116800.0,52.2295,52.2551,52.1781,52.2295,116800.0
2011-04-05 13:00:00,61.05,61.11,61.02,61.04,104800.0,52.238,52.2894,52.2123,52.2295,104800.0
2011-04-05 14:00:00,61.04,61.08,60.87,60.93,260000.0,52.2295,52.2637,52.084,52.1353,260000.0
2011-04-05 15:00:00,60.93,60.96,60.77,60.82,479300.0,52.1353,52.161,51.9984,52.0412,479300.0
2011-04-05 16:00:00,60.84,60.84,60.84,60.84,138900.0,52.0583,52.0583,52.0583,52.0583,138900.0
2011-04-06 09:30:00,61.14,61.22,61.09,61.12,89000.0,52.315,52.3835,52.2722,52.2979,89000.0
2011-04-06 10:00:00,61.11,61.15,60.96,61.05,2218300.0,52.2894,52.3236,52.161,52.238,2218300.0
2011-04-06 11:00:00,61.04,61.04,60.73,60.73,138000.0,52.2295,52.2295,51.9642,51.9642,138000.0
2011-04-06 12:00:00,60.71,60.81,60.69,60.75,98400.0,51.9471,52.0327,51.93,51.9813,98400.0
2011-04-06 13:00:00,60.75,60.86,60.74,60.85,103100.0,51.9813,52.0754,51.9728,52.0669,103100.0
2011-04-06 14:00:00,60.85,60.94,60.83,60.91,111500.0,52.0669,52.1439,52.0498,52.1182,111500.0
2011-04-06 15:00:00,60.91,60.95,60.87,60.88,322700.0,52.1182,52.1524,52.084,52.0926,322700.0
2011-04-07 09:30:00,60.83,61.1,60.78,61.06,73600.0,52.0498,52.2808,52.007,52.2466,73600.0
2011-04-07 10:00:00,61.07,61.1,60.46,60.78,343900.0,52.2551,52.2808,51.7332,52.007,343900.0
2011-04-07 11:00:00,60.78,60.85,60.51,60.77,304500.0,52.007,52.0669,51.776,51.9984,304500.0
2011-04-07 12:00:00,60.76,60.96,60.72,60.9,155400.0,51.9899,52.161,51.9556,52.1097,155400.0
2011-04-07 13:00:00,60.9,60.9,60.64,60.7,148400.0,52.1097,52.1097,51.8872,51.9385,148400.0
2011-04-07 14:00:00,60.71,60.79,60.64,60.78,174100.0,51.9471,52.0155,51.8872,52.007,174100.0
2011-04-07 15:00:00,60.77,60.83,60.7,60.8,214100.0,51.9984,52.0498,51.9385,52.0241,214100.0
2011-04-08 09:30:00,61.07,61.1,60.86,60.92,206500.0,52.2551,52.2808,52.0754,52.1268,206500.0
2011-04-08 10:00:00,60.92,60.96,60.74,60.75,171400.0,52.1268,52.161,51.9728,51.9813,171400.0
2011-04-08 11:00:00,60.73,60.83,60.68,60.78,160600.0,51.9642,52.0498,51.9214,52.007,160600.0
2011-04-08 12:00:00,60.77,60.81,60.66,60.69,118400.0,51.9984,52.0327,51.9043,51.93,118400.0
2011-04-08 13:00:00,60.69,60.73,60.67,60.71,99900.0,51.93,51.9642,51.9129,51.9471,99900.0
2011-04-08 14:00:00,60.71,60.72,60.29,60.29,318400.0,51.9471,51.9556,51.5877,51.5877,318400.0
2011-04-08 15:00:00,60.28,60.57,60.26,60.54,354000.0,51.5792,51.8273,51.562,51.8016,354000.0
2011-04-11 09:30:00,60.62,60.77,60.56,60.69,166800.0,51.8701,51.9984,51.8187,51.93,166800.0
2011-04-11 10:00:00,60.67,60.72,60.47,60.65,360600.0,51.9129,51.9556,51.7417,51.8957,360600.0
2011-04-11 11:00:00,60.65,60.73,60.54,60.54,153200.0,51.8957,51.9642,51.8016,51.8016,153200.0
2011-04-11 12:00:00,60.53,60.55,60.35,60.35,149900.0,51.7931,51.8102,51.6391,51.6391,149900.0
2011-04-11 13:00:00,60.34,60.42,60.3,60.41,513800.0,51.6305,51.6989,51.5963,51.6904,513800.0
2011-04-11 14:00:00,60.4,60.46,60.26,60.28,500300.0,51.6818,51.7332,51.562,51.5792,500300.0
2011-04-11 15:00:00,60.29,60.36,60.16,60.35,312800.0,51.5877,51.6476,51.4765,51.6391,312800.0
2011-04-12 09:30:00,59.98,60.12,59.86,59.9,115400.0,51.3225,51.4422,51.2198,51.254,115400.0
2011-04-12 10:00:00,59.89,59.95,59.67,59.67,176600.0,51.2454,51.2968,51.0572,51.0572,176600.0
2011-04-12 11:00:00,59.67,59.83,59.64,59.76,123200.0,51.0572,51.1941,51.0315,51.1342,123200.0
2011-04-12 12:00:00,59.77,59.86,59.71,59.81,266900.0,51.1428,51.2198,51.0914,51.177,266900.0
2011-04-12 13:00:00,59.81,59.92,59.74,59.87,195500.0,51.177,51.2711,51.1171,51.2283,195500.0
2011-04-12 14:00:00,59.89,60.0,59.83,59.87,141400.0,51.2454,51.3396,51.1941,51.2283,141400.0
2011-04-12 15:00:00,59.87,59.9,59.71,59.85,261000.0,51.2283,51.254,51.0914,51.2112,261000.0
2011-04-13 09:30:00,60.18,60.24,60.09,60.11,138000.0,51.4936,51.5449,51.4166,51.4337,138000.0
2011-04-13 10:00:00,60.1,60.28,60.0,60.25,171200.0,51.4251,51.5792,51.3396,51.5535,171200.0
2011-04-13 11:00:00,60.25,60.25,59.9,59.9,159100.0,51.5535,51.5535,51.254,51.254,159100.0
2011-04-13 12:00:00,59.91,60.02,59.75,59.87,287800.0,51.2626,51.3567,51.1257,51.2283,287800.0
2011-04-13 13:00:00,59.87,59.96,59.81,59.86,175600.0,51.2283,51.3053,51.177,51.2198,175600.0
2011-04-13 14:00:00,59.86,60.12,59.83,60.08,423700.0,51.2198,51.4422,51.1941,51.408,423700.0
2011-04-13 15:00:00,60.09,60.19,60.05,60.06,483000.0,51.4166,51.5021,51.3824,51.3909,483000.0
2011-04-14 09:30:00,59.7,59.8,59.51,59.69,103200.0,51.0829,51.1684,50.9203,51.0743,103200.0
2011-04-14 10:00:00,59.68,59.97,59.66,59.84,496200.0,51.0658,51.3139,51.0486,51.2027,496200.0
2011-04-14 11:00:00,59.85,59.91,59.71,59.83,423600.0,51.2112,51.2626,51.0914,51.1941,423600.0
2011-04-14 12:00:00,59.83,59.99,59.81,59.96,254300.0,51.1941,51.331,51.177,51.3053,254300.0
2011-04-14 13:00:00,59.97,60.0,59.81,59.81,416800.0,51.3139,51.3396,51.177,51.177,416800.0
2011-04-14 14:00:00,59.82,60.02,59.81,59.98,501400.0,51.1856,51.3567,51.177,51.3225,501400.0
2011-04-14 15:00:00,59.97,60.16,59.96,60.08,645000.0,51.3139,51.4765,51.3053,51.408,645000.0
2011-04-15 09:30:00,60.17,60.23,59.88,60.07,773100.0,51.485,51.5364,51.2369,51.3995,773100.0
2011-04-15 10:00:00,60.08,60.22,59.99,60.14,231700.0,51.408,51.5278,51.331,51.4594,231700.0
2011-04-15 11:00:00,60.15,60.25,60.07,60.2,173700.0,51.4679,51.5535,51.3995,51.5107,173700.0
2011-04-15 12:00:00,60.21,60.37,60.21,60.36,211000.0,51.5193,51.6562,51.5193,51.6476,211000.0
2011-04-15 13:00:00,60.37,60.38,60.25,60.25,105000.0,51.6562,51.6647,51.5535,51.5535,105000.0
2011-04-15 14:00:00,60.27,60.33,60.26,60.3,305600.0,51.5706,51.6219,51.562,51.5963,305600.0
2011-04-15 15:00:00,60.3,60.3,60.14,60.24,484500.0,51.5963,51.5963,51.4594,51.5449,484500.0
2011-04-18 09:30:00,59.6,59.61,59.25,59.27,238900.0,50.9973,51.0059,50.6978,50.7149,238900.0
2011-04-18 10:00:00,59.25,59.33,59.05,59.12,378700.0,50.6978,50.7663,50.5267,50.5866,378700.0
2011-04-18 11:00:00,59.12,59.31,59.03,59.28,206500.0,50.5866,50.7492,50.5096,50.7235,206500.0
2011-04-18 12:00:00,59.27,59.33,59.2,59.26,243500.0,50.7149,50.7663,50.655,50.7064,243500.0
2011-04-18 13:00:00,59.26,59.4,59.16,59.38,227300.0,50.7064,50.8262,50.6208,50.8091,227300.0
2011-04-18 14:00:00,59.37,59.62,59.31,59.56,253700.0,50.8005,51.0144,50.7492,50.9631,253700.0
2011-04-18 15:00:00,59.57,59.7,59.47,59.63,341300.0,50.9716,51.0829,50.8861,51.023,341300.0
2011-04-19 09:30:00,59.74,59.85,59.65,59.74,151100.0,51.1171,51.2112,51.0401,51.1171,151100.0
2011-04-19 10:00:00,59.74,59.86,59.66,59.69,213000.0,51.1171,51.2198,51.0486,51.0743,213000.0
2011-04-19 11:00:00,59.68,59.7,59.56,59.66,126900.0,51.0658,51.0829,50.9631,51.0486,126900.0
2011-04-19 12:00:00,59.66,59.73,59.63,59.71,234300.0,51.0486,51.1085,51.023,51.0914,234300.0
2011-04-19 13:00:00,59.71,59.91,59.7,59.88,203800.0,51.0914,51.2626,51.0829,51.2369,203800.0
2011-04-19 14:00:00,59.88,59.93,59.82,59.87,106400.0,51.2369,51.2797,51.1856,51.2283,106400.0
2011-04-19 15:00:00,59.87,59.98,59.87,59.95,526400.0,51.2283,51.3225,51.2283,51.2968,526400.0
2011-04-20 09:30:00,60.79,60.92,60.7,60.83,174000.0,52.0155,52.1268,51.9385,52.0498,174000.0
2011-04-20 10:00:00,60.84,61.09,60.81,61.06,215200.0,52.0583,52.2722,52.0327,52.2466,215200.0
2011-04-20 11:00:00,61.05,61.07,60.92,61.04,116600.0,52.238,52.2551,52.1268,52.2295,116600.0
2011-04-20 12:00:00,61.03,61.03,60.92,60.93,226500.0,52.2209,52.2209,52.1268,52.1353,226500.0
2011-04-20 13:00:00,60.93,61.0,60.89,60.98,316600.0,52.1353,52.1952,52.1011,52.1781,316600.0
2011-04-20 14:00:00,60.98,61.02,60.92,60.97,546000.0,52.1781,52.2123,52.1268,52.1696,546000.0
2011-04-20 15:00:00,60.97,61.07,60.92,61.01,362700.0,52.1696,52.2551,52.1268,52.2038,362700.0
2011-04-21 09:30:00,61.35,61.37,61.27,61.32,93700.0,52.4947,52.5118,52.4263,52.469,93700.0
2011-04-21 10:00:00,61.32,61.37,61.2,61.34,432500.0,52.469,52.5118,52.3664,52.4862,432500.0
2011-04-21 11:00:00,61.35,61.44,61.32,61.44,81400.0,52.4947,52.5717,52.469,52.5717,81400.0
2011-04-21 12:00:00,61.42,61.47,61.4,61.44,128300.0,52.5546,52.5974,52.5375,52.5717,128300.0
2011-04-21 13:00:00,61.43,61.46,61.38,61.44,116200.0,52.5632,52.5888,52.5204,52.5717,116200.0
2011-04-21 14:00:00,61.43,61.48,61.4,61.41,88900.0,52.5632,52.6059,52.5375,52.546,88900.0
2011-04-21 15:00:00,61.42,61.5,61.41,61.49,214600.0,52.5546,52.6231,52.546,52.6145,214600.0
2011-04-25 09:30:00,61.49,61.5,61.37,61.46,102500.0,52.6145,52.6231,52.5118,52.5888,102500.0
2011-04-25 10:00:00,61.46,61.5,61.19,61.22,187100.0,52.5888,52.6231,52.3578,52.3835,187100.0
2011-04-25 11:00:00,61.23,61.33,61.16,61.32,237600.0,52.392,52.4776,52.3321,52.469,237600.0
2011-04-25 12:00:00,61.32,61.36,61.3,61.32,96400.0,52.469,52.5033,52.4519,52.469,96400.0
2011-04-25 13:00:00,61.32,61.38,61.3,61.37,99500.0,52.469,52.5204,52.4519,52.5118,99500.0
2011-04-25 14:00:00,61.37,61.42,61.37,61.41,135000.0,52.5118,52.5546,52.5118,52.546,135000.0
2011-04-25 15:00:00,61.41,61.42,61.33,61.38,738900.0,52.546,52.5546,52.4776,52.5204,738900.0
2011-04-26 09:30:00,61.58,61.65,61.48,61.6,117600.0,52.6915,52.7514,52.6059,52.7086,117600.0
2011-04-26 10:00:00,61.6,61.85,61.53,61.85,243300.0,52.7086,52.9225,52.6487,52.9225,243300.0
2011-04-26 11:00:00,61.86,61.96,61.83,61.96,97400.0,52.9311,53.0167,52.9054,53.0167,97400.0
2011-04-26 12:00:00,61.97,62.03,61.91,61.93,62000.0,53.0252,53.0766,52.9739,52.991,62000.0
2011-04-26 13:00:00,61.93,61.93,61.8,61.86,189400.0,52.991,52.991,52.8798,52.9311,189400.0
2011-04-26 14:00:00,61.85,61.94,61.83,61.93,59000.0,52.9225,52.9995,52.9054,52.991,59000.0
2011-04-26 15:00:00,61.92,62.0,61.86,61.9,379100.0,52.9824,53.0509,52.9311,52.9653,379100.0
2011-04-27 09:30:00,62.05,62.05,61.87,61.91,137900.0,53.0937,53.0937,52.9397,52.9739,137900.0
2011-04-27 10:00:00,61.88,61.88,61.66,61.67,100100.0,52.9482,52.9482,52.76,52.7685,100100.0
2011-04-27 11:00:00,61.67,61.81,61.67,61.79,153000.0,52.7685,52.8883,52.7685,52.8712,153000.0
2011-04-27 12:00:00,61.78,61.93,61.73,61.91,188900.0,52.8626,52.991,52.8199,52.9739,188900.0
2011-04-27 13:00:00,61.88,62.0,61.87,62.0,151400.0,52.9482,53.0509,52.9397,53.0509,151400.0
2011-04-27 14:00:00,61.99,62.07,61.88,62.07,191200.0,53.0423,53.1108,52.9482,53.1108,191200.0
2011-04-27 15:00:00,62.06,62.31,62.06,62.25,211500.0,53.1022,53.3161,53.1022,53.2648,211500.0
2011-04-28 09:30:00,62.15,62.29,62.09,62.28,165600.0,53.1792,53.299,53.1279,53.2905,165600.0
2011-04-28 10:00:00,62.29,62.3,62.15,62.27,337800.0,53.299,53.3076,53.1792,53.2819,337800.0
2011-04-28 11:00:00,62.27,62.35,62.15,62.19,125300.0,53.2819,53.3504,53.1792,53.2135,125300.0
2011-04-28 12:00:00,62.19,62.3,62.15,62.24,374600.0,53.2135,53.3076,53.1792,53.2562,374600.0
2011-04-28 13:00:00,62.24,62.28,62.11,62.21,178300.0,53.2562,53.2905,53.145,53.2306,178300.0
2011-04-28 14:00:00,62.19,62.27,62.16,62.24,129000.0,53.2135,53.2819,53.1878,53.2562,129000.0
2011-04-28 15:00:00,62.25,62.41,62.2,62.32,248600.0,53.2648,53.4017,53.222,53.3247,248600.0
2011-04-29 09:30:00,62.33,62.46,62.3,62.3,116300.0,53.3333,53.4445,53.3076,53.3076,116300.0
2011-04-29 10:00:00,62.32,62.41,62.27,62.41,134300.0,53.3247,53.4017,53.2819,53.4017,134300.0
2011-04-29 11:00:00,62.39,62.49,62.36,62.46,100400.0,53.3846,53.4702,53.3589,53.4445,100400.0
2011-04-29 12:00:00,62.46,62.54,62.46,62.52,72000.0,53.4445,53.5129,53.4445,53.4958,72000.0
2011-04-29 13:00:00,62.52,62.57,62.5,62.5,102900.0,53.4958,53.5386,53.4787,53.4787,102900.0
2011-04-29 14:00:00,62.5,62.59,62.49,62.5,123300.0,53.4787,53.5557,53.4702,53.4787,123300.0
2011-04-29 15:00:00,62.49,62.51,62.42,62.47,272900.0,53.4702,53.4873,53.4103,53.453,272900.0
2011-05-02 09:30:00,62.77,62.77,62.53,62.6,153000.0,53.7097,53.7097,53.5044,53.5643,153000.0
2011-05-02 10:00:00,62.6,62.81,62.59,62.73,252700.0,53.5643,53.744,53.5557,53.6755,252700.0
2011-05-02 11:00:00,62.73,62.79,62.51,62.53,311400.0,53.6755,53.7269,53.4873,53.5044,311400.0
2011-05-02 12:00:00,62.53,62.58,62.3,62.39,270100.0,53.5044,53.5472,53.3076,53.3846,270100.0
2011-05-02 13:00:00,62.38,62.52,62.38,62.48,95400.0,53.376,53.4958,53.376,53.4616,95400.0
2011-05-02 14:00:00,62.48,62.57,62.37,62.38,127900.0,53.4616,53.5386,53.3675,53.376,127900.0
2011-05-02 15:00:00,62.38,62.45,62.23,62.34,730700.0,53.376,53.4359,53.2477,53.3418,730700.0
2011-05-03 09:30:00,62.17,62.29,62.06,62.25,179900.0,53.1964,53.299,53.1022,53.2648,179900.0
2011-05-03 10:00:00,62.25,62.31,61.97,62.04,192200.0,53.2648,53.3161,53.0252,53.0851,192200.0
2011-05-03 11:00:00,62.04,62.2,62.0,62.14,220400.0,53.0851,53.222,53.0509,53.1707,220400.0
2011-05-03 12:00:00,62.14,62.18,61.95,61.96,219700.0,53.1707,53.2049,53.0081,53.0167,219700.0
2011-05-03 13:00:00,61.96,62.02,61.76,61.86,272200.0,53.0167,53.068,52.8455,52.9311,272200.0
2011-05-03 14:00:00,61.85,61.87,61.69,61.74,257600.0,52.9225,52.9397,52.7856,52.8284,257600.0
2011-05-03 15:00:00,61.75,62.04,61.75,62.0,460300.0,52.837,53.0851,52.837,53.0509,460300.0
2011-05-04 09:30:00,61.98,62.03,61.77,61.83,201600.0,53.0338,53.0766,52.8541,52.9054,201600.0
2011-05-04 10:00:00,61.82,61.82,61.47,61.61,559100.0,52.8969,52.8969,52.5974,52.7172,559100.0
2011-05-04 11:00:00,61.61,61.62,61.34,61.43,181700.0,52.7172,52.7257,52.4862,52.5632,181700.0
2011-05-04 12:00:00,61.45,61.48,61.27,61.37,169100.0,52.5803,52.6059,52.4263,52.5118,169100.0
2011-05-04 13:00:00,61.36,61.62,61.35,61.6,234000.0,52.5033,52.7257,52.4947,52.7086,234000.0
2011-05-04 14:00:00,61.59,61.81,61.51,61.68,251500.0,52.7001,52.8883,52.6316,52.7771,251500.0
2011-05-04 15:00:00,61.7,61.75,61.56,61.59,697700.0,52.7942,52.837,52.6744,52.7001,697700.0
2011-05-05 09:30:00,61.31,61.43,61.13,61.41,150100.0,52.4605,52.5632,52.3065,52.546,150100.0
2011-05-05 10:00:00,61.43,61.59,61.33,61.44,1155800.0,52.5632,52.7001,52.4776,52.5717,1155800.0
2011-05-05 11:00:00,61.43,61.67,61.2,61.65,238900.0,52.5632,52.7685,52.3664,52.7514,238900.0
2011-05-05 12:00:00,61.65,61.8,61.57,61.61,237100.0,52.7514,52.8798,52.683,52.7172,237100.0
2011-05-05 13:00:00,61.63,61.71,61.5,61.59,124200.0,52.7343,52.8027,52.6231,52.7001,124200.0
2011-05-05 14:00:00,61.59,61.72,61.46,61.46,154400.0,52.7001,52.8113,52.5888,52.5888,154400.0
2011-05-05 15:00:00,61.45,61.47,60.9,61.17,591700.0,52.5803,52.5974,52.1097,52.3407,591700.0
2011-05-06 09:30:00,61.8,61.99,61.69,61.76,314100.0,52.8798,53.0423,52.7856,52.8455,314100.0
2011-05-06 10:00:00,61.8,61.93,61.69,61.89,117000.0,52.8798,52.991,52.7856,52.9568,117000.0
2011-05-06 11:00:00,61.88,62.11,61.88,61.96,183300.0,52.9482,53.145,52.9482,53.0167,183300.0
2011-05-06 12:00:00,61.97,62.01,61.56,61.67,317900.0,53.0252,53.0594,52.6744,52.7685,317900.0
2011-05-06 13:00:00,61.69,61.75,61.38,61.48,296200.0,52.7856,52.837,52.5204,52.6059,296200.0
2011-05-06 14:00:00,61.47,61.61,61.17,61.3,235400.0,52.5974,52.7172,52.3407,52.4519,235400.0
2011-05-06 15:00:00,61.3,61.53,61.29,61.41,276300.0,52.4519,52.6487,52.4434,52.546,276300.0
2011-05-09 09:30:00,61.45,61.58,61.43,61.46,128900.0,52.5803,52.6915,52.5632,52.5888,128900.0
2011-05-09 10:00:00,61.45,61.64,61.4,61.55,287500.0,52.5803,52.7429,52.5375,52.6658,287500.0
2011-05-09 11:00:00,61.55,61.73,61.52,61.71,227700.0,52.6658,52.8199,52.6402,52.8027,227700.0
2011-05-09 12:00:00,61.71,61.92,61.7,61.76,578000.0,52.8027,52.9824,52.7942,52.8455,578000.0
2011-05-09 13:00:00,61.76,61.89,61.76,61.87,317500.0,52.8455,52.9568,52.8455,52.9397,317500.0
2011-05-09 14:00:00,61.87,61.94,61.78,61.8,267900.0,52.9397,52.9995,52.8626,52.8798,267900.0
2011-05-09 15:00:00,61.8,61.87,61.74,61.76,298900.0,52.8798,52.9397,52.8284,52.8455,298900.0
2011-05-10 09:30:00,61.96,62.08,61.88,62.08,101400.0,53.0167,53.1193,52.9482,53.1193,101400.0
2011-05-10 10:00:00,62.09,62.17,62.02,62.09,251500.0,53.1279,53.1964,53.068,53.1279,251500.0
2011-05-10 11:00:00,62.09,62.13,61.97,62.07,123000.0,53.1279,53.1621,53.0252,53.1108,123000.0
2011-05-10 12:00:00,62.05,62.11,62.02,62.06,253300.0,53.0937,53.145,53.068,53.1022,253300.0
2011-05-10 13:00:00,62.05,62.12,62.0,62.12,182400.0,53.0937,53.1536,53.0509,53.1536,182400.0
2011-05-10 14:00:00,62.11,62.3,62.07,62.29,238700.0,53.145,53.3076,53.1108,53.299,238700.0
2011-05-10 15:00:00,62.29,62.37,62.22,62.27,264700.0,53.299,53.3675,53.2391,53.2819,264700.0
2011-05-11 09:30:00,62.21,62.27,62.08,62.13,136800.0,53.2306,53.2819,53.1193,53.1621,136800.0
2011-05-11 10:00:00,62.13,62.15,61.95,62.02,224600.0,53.1621,53.1792,53.0081,53.068,224600.0
2011-05-11 11:00:00,62.02,62.1,61.81,61.86,146100.0,53.068,53.1365,52.8883,52.9311,146100.0
2011-05-11 12:00:00,61.86,61.86,61.42,61.62,312600.0,52.9311,52.9311,52.5546,52.7257,312600.0
2011-05-11 13:00:00,61.63,61.64,61.34,61.49,235600.0,52.7343,52.7429,52.4862,52.6145,235600.0
2011-05-11 14:00:00,61.49,61.6,61.38,61.53,300400.0,52.6145,52.7086,52.5204,52.6487,300400.0
2011-05-11 15:00:00,61.52,61.71,61.49,61.64,347000.0,52.6402,52.8027,52.6145,52.7429,347000.0
2011-05-12 09:30:00,61.53,61.54,61.16,61.34,158000.0,52.6487,52.6573,52.3321,52.4862,158000.0
2011-05-12 10:00:00,61.35,61.62,61.22,61.45,312300.0,52.4947,52.7257,52.3835,52.5803,312300.0
2011-05-12 11:00:00,61.43,61.81,61.38,61.68,240900.0,52.5632,52.8883,52.5204,52.7771,240900.0
2011-05-12 12:00:00,61.7,61.83,61.64,61.81,108900.0,52.7942,52.9054,52.7429,52.8883,108900.0
2011-05-12 13:00:00,61.83,62.06,61.83,62.01,306500.0,52.9054,53.1022,52.9054,53.0594,306500.0
2011-05-12 14:00:00,62.03,62.12,61.91,61.92,272500.0,53.0766,53.1536,52.9739,52.9824,272500.0
2011-05-12 15:00:00,61.92,62.07,61.88,62.02,870100.0,52.9824,53.1108,52.9482,53.068,870100.0
2011-05-13 09:30:00,62.08,62.1,61.89,61.94,216900.0,53.1193,53.1365,52.9568,52.9995,216900.0
2011-05-13 10:00:00,61.93,62.12,61.78,61.94,218800.0,52.991,53.1536,52.8626,52.9995,218800.0
2011-05-13 11:00:00,61.95,61.95,61.58,61.63,298800.0,53.0081,53.0081,52.6915,52.7343,298800.0
2011-05-13 12:00:00,61.61,61.66,61.35,61.49,339300.0,52.7172,52.76,52.4947,52.6145,339300.0
2011-05-13 13:00:00,61.49,61.58,61.43,61.46,226000.0,52.6145,52.6915,52.5632,52.5888,226000.0
2011-05-13 14:00:00,61.48,61.67,61.46,61.56,142700.0,52.6059,52.7685,52.5888,52.6744,142700.0
2011-05-13 15:00:00,61.56,61.63,61.45,61.49,453300.0,52.6744,52.7343,52.5803,52.6145,453300.0
2011-05-16 09:30:00,61.26,61.41,61.17,61.29,130600.0,52.4177,52.546,52.3407,52.4434,130600.0
2011-05-16 10:00:00,61.29,61.6,61.27,61.58,223000.0,52.4434,52.7086,52.4263,52.6915,223000.0
2011-05-16 11:00:00,61.58,61.69,61.42,61.46,208100.0,52.6915,52.7856,52.5546,52.5888,208100.0
2011-05-16 12:00:00,61.45,61.45,61.19,61.2,191600.0,52.5803,52.5803,52.3578,52.3664,191600.0
2011-05-16 13:00:00,61.17,61.32,61.09,61.26,166600.0,52.3407,52.469,52.2722,52.4177,166600.0
2011-05-16 14:00:00,61.25,61.36,61.02,61.1,108800.0,52.4091,52.5033,52.2123,52.2808,108800.0
2011-05-16 15:00:00,61.1,61.22,60.86,60.96,605900.0,52.2808,52.3835,52.0754,52.161,605900.0
2011-05-17 09:30:00,60.73,60.8,60.55,60.76,133500.0,51.9642,52.0241,51.8102,51.9899,133500.0
2011-05-17 10:00:00,60.76,60.92,60.58,60.63,210300.0,51.9899,52.1268,51.8359,51.8786,210300.0
2011-05-17 11:00:00,60.62,60.63,60.3,60.46,262900.0,51.8701,51.8786,51.5963,51.7332,262900.0
2011-05-17 12:00:00,60.47,60.67,60.41,60.48,170500.0,51.7417,51.9129,51.6904,51.7503,170500.0
2011-05-17 13:00:00,60.49,60.69,60.46,60.64,250500.0,51.7588,51.93,51.7332,51.8872,250500.0
2011-05-17 14:00:00,60.65,60.81,60.53,60.8,198800.0,51.8957,52.0327,51.7931,52.0241,198800.0
2011-05-17 15:00:00,60.8,60.82,60.66,60.82,459000.0,52.0241,52.0412,51.9043,52.0412,459000.0
2011-05-18 09:30:00,60.87,61.0,60.74,60.89,149200.0,52.084,52.1952,51.9728,52.1011,149200.0
2011-05-18 10:00:00,60.89,61.2,60.87,61.14,170900.0,52.1011,52.3664,52.084,52.315,170900.0
2011-05-18 11:00:00,61.14,61.2,61.08,61.14,237700.0,52.315,52.3664,52.2637,52.315,237700.0
2011-05-18 12:00:00,61.14,61.23,61.08,61.19,151000.0,52.315,52.392,52.2637,52.3578,151000.0
2011-05-18 13:00:00,61.2,61.42,61.19,61.39,154400.0,52.3664,52.5546,52.3578,52.5289,154400.0
2011-05-18 14:00:00,61.39,61.5,61.28,61.3,488600.0,52.5289,52.6231,52.4348,52.4519,488600.0
2011-05-18 15:00:00,61.3,61.51,61.29,61.44,494300.0,52.4519,52.6316,52.4434,52.5717,494300.0
2011-05-19 09:30:00,61.6,61.76,61.6,61.72,166600.0,52.7086,52.8455,52.7086,52.8113,166600.0
2011-05-19 10:00:00,61.69,61.71,61.26,61.3,378300.0,52.7856,52.8027,52.4177,52.4519,378300.0
2011-05-19 11:00:00,61.29,61.38,61.24,61.34,75300.0,52.4434,52.5204,52.4006,52.4862,75300.0
2011-05-19 12:00:00,61.32,61.63,61.32,61.56,137300.0,52.469,52.7343,52.469,52.6744,137300.0
2011-05-19 13:00:00,61.58,61.68,61.55,61.65,440200.0,52.6915,52.7771,52.6658,52.7514,440200.0
2011-05-19 14:00:00,61.66,61.7,61.4,61.52,362200.0,52.76,52.7942,52.5375,52.6402,362200.0
2011-05-19 15:00:00,61.5,61.63,61.5,61.6,156100.0,52.6231,52.7343,52.6231,52.7086,156100.0
2011-05-20 09:30:00,61.42,61.54,61.17,61.2,123800.0,52.5546,52.6573,52.3407,52.3664,123800.0
2011-05-20 10:00:00,61.2,61.24,60.96,61.03,388100.0,52.3664,52.4006,52.161,52.2209,388100.0
2011-05-20 11:00:00,61.02,61.24,61.0,61.14,202900.0,52.2123,52.4006,52.1952,52.315,202900.0
2011-05-20 12:00:00,61.13,61.5,61.11,61.38,132600.0,52.3065,52.6231,52.2894,52.5204,132600.0
2011-05-20 13:00:00,61.38,61.57,61.38,61.47,99500.0,52.5204,52.683,52.5204,52.5974,99500.0
2011-05-20 14:00:00,61.49,61.51,61.34,61.34,92800.0,52.6145,52.6316,52.4862,52.4862,92800.0
2011-05-20 15:00:00,61.33,61.38,61.13,61.17,337800.0,52.4776,52.5204,52.3065,52.3407,337800.0
2011-05-23 09:30:00,60.45,60.48,60.24,60.37,159900.0,51.7246,51.7503,51.5449,51.6562,159900.0
2011-05-23 10:00:00,60.37,60.47,60.26,60.35,386700.0,51.6562,51.7417,51.562,51.6391,386700.0
2011-05-23 11:00:00,60.32,60.42,60.19,60.28,230100.0,51.6134,51.6989,51.5021,51.5792,230100.0
2011-05-23 12:00:00,60.28,60.37,60.18,60.34,247000.0,51.5792,51.6562,51.4936,51.6305,247000.0
2011-05-23 13:00:00,60.34,60.43,60.28,60.41,235700.0,51.6305,51.7075,51.5792,51.6904,235700.0
2011-05-23 14:00:00,60.41,60.62,60.38,60.52,704600.0,51.6904,51.8701,51.6647,51.7845,704600.0
2011-05-23 15:00:00,60.53,60.61,60.39,60.42,336900.0,51.7931,51.8615,51.6733,51.6989,336900.0
2011-05-24 09:30:00,60.57,60.69,60.55,60.66,90300.0,51.8273,51.93,51.8102,51.9043,90300.0
2011-05-24 10:00:00,60.67,60.74,60.43,60.45,245700.0,51.9129,51.9728,51.7075,51.7246,245700.0
2011-05-24 11:00:00,60.48,60.58,60.39,60.42,176100.0,51.7503,51.8359,51.6733,51.6989,176100.0
2011-05-24 12:00:00,60.4,60.43,60.32,60.36,114800.0,51.6818,51.7075,51.6134,51.6476,114800.0
2011-05-24 13:00:00,60.34,60.43,60.25,60.39,249300.0,51.6305,51.7075,51.5535,51.6733,249300.0
2011-05-24 14:00:00,60.41,60.53,60.37,60.48,235300.0,51.6904,51.7931,51.6562,51.7503,235300.0
2011-05-24 15:00:00,60.48,60.55,60.33,60.34,251700.0,51.7503,51.8102,51.6219,51.6305,251700.0
2011-05-25 09:30:00,60.09,60.43,60.09,60.36,191100.0,51.4166,51.7075,51.4166,51.6476,191100.0
2011-05-25 10:00:00,60.35,60.56,60.26,60.45,221800.0,51.6391,51.8187,51.562,51.7246,221800.0
2011-05-25 11:00:00,60.45,60.7,60.45,60.62,173800.0,51.7246,51.9385,51.7246,51.8701,173800.0
2011-05-25 12:00:00,60.64,60.65,60.57,60.65,123600.0,51.8872,51.8957,51.8273,51.8957,123600.0
2011-05-25 13:00:00,60.64,60.66,60.54,60.56,112200.0,51.8872,51.9043,51.8016,51.8187,112200.0
2011-05-25 14:00:00,60.57,60.69,60.55,60.67,167000.0,51.8273,51.93,51.8102,51.9129,167000.0
2011-05-25 15:00:00,60.67,60.88,60.63,60.65,253000.0,51.9129,52.0926,51.8786,51.8957,253000.0
2011-05-26 09:30:00,60.5,60.69,60.46,60.47,116900.0,51.7674,51.93,51.7332,51.7417,116900.0
2011-05-26 10:00:00,60.49,60.67,60.44,60.49,335500.0,51.7588,51.9129,51.7161,51.7588,335500.0
2011-05-26 11:00:00,60.49,60.68,60.44,60.65,306400.0,51.7588,51.9214,51.7161,51.8957,306400.0
2011-05-26 12:00:00,60.66,60.87,60.6,60.83,192600.0,51.9043,52.084,51.853,52.0498,192600.0
2011-05-26 13:00:00,60.84,60.95,60.83,60.89,233900.0,52.0583,52.1524,52.0498,52.1011,233900.0
2011-05-26 14:00:00,60.89,61.06,60.89,61.04,230600.0,52.1011,52.2466,52.1011,52.2295,230600.0
2011-05-26 15:00:00,61.04,61.07,60.91,60.97,466600.0,52.2295,52.2551,52.1182,52.1696,466600.0
2011-05-27 09:30:00,61.15,61.26,61.13,61.23,74800.0,52.3236,52.4177,52.3065,52.392,74800.0
2011-05-27 10:00:00,61.23,61.28,61.05,61.27,278500.0,52.392,52.4348,52.238,52.4263,278500.0
2011-05-27 11:00:00,61.27,61.33,61.22,61.29,372900.0,52.4263,52.4776,52.3835,52.4434,372900.0
2011-05-27 12:00:00,61.28,61.3,61.18,61.18,344900.0,52.4348,52.4519,52.3492,52.3492,344900.0
2011-05-27 13:00:00,61.18,61.23,61.11,61.18,146400.0,52.3492,52.392,52.2894,52.3492,146400.0
2011-05-27 14:00:00,61.17,61.2,61.06,61.08,161900.0,52.3407,52.3664,52.2466,52.2637,161900.0
2011-05-27 15:00:00,61.08,61.2,61.03,61.18,403700.0,52.2637,52.3664,52.2209,52.3492,403700.0
2011-05-31 09:30:00,61.77,61.78,61.57,61.57,231300.0,52.8541,52.8626,52.683,52.683,231300.0
2011-05-31 10:00:00,61.61,61.62,61.38,61.42,516800.0,52.7172,52.7257,52.5204,52.5546,516800.0
2011-05-31 11:00:00,61.4,61.49,61.35,61.38,440000.0,52.5375,52.6145,52.4947,52.5204,440000.0
2011-05-31 12:00:00,61.38,61.42,61.28,61.36,143800.0,52.5204,52.5546,52.4348,52.5033,143800.0
2011-05-31 13:00:00,61.36,61.58,61.36,61.55,176900.0,52.5033,52.6915,52.5033,52.6658,176900.0
2011-05-31 14:00:00,61.56,61.58,61.49,61.55,202000.0,52.6744,52.6915,52.6145,52.6658,202000.0
2011-05-31 15:00:00,61.54,61.79,61.49,61.78,659400.0,52.6573,52.8712,52.6145,52.8626,659400.0
2011-06-01 09:30:00,61.6,61.76,61.6,61.61,273600.0,52.7086,52.8455,52.7086,52.7172,273600.0
2011-06-01 10:00:00,61.61,61.61,61.19,61.3,441900.0,52.7172,52.7172,52.3578,52.4519,441900.0
2011-06-01 11:00:00,61.29,61.36,61.23,61.25,222800.0,52.4434,52.5033,52.392,52.4091,222800.0
2011-06-01 12:00:00,61.24,61.28,60.96,61.06,194200.0,52.4006,52.4348,52.161,52.2466,194200.0
2011-06-01 13:00:00,61.05,61.1,60.81,60.97,205000.0,52.238,52.2808,52.0327,52.1696,205000.0
2011-06-01 14:00:00,60.95,60.95,60.65,60.78,334700.0,52.1524,52.1524,51.8957,52.007,334700.0
2011-06-01 15:00:00,60.77,60.82,60.44,60.49,453400.0,51.9984,52.0412,51.7161,51.7588,453400.0
2011-06-02 09:30:00,60.57,60.65,60.31,60.62,325500.0,51.8273,51.8957,51.6048,51.8701,325500.0
2011-06-02 10:00:00,60.63,60.74,60.53,60.57,262200.0,51.8786,51.9728,51.7931,51.8273,262200.0
2011-06-02 11:00:00,60.55,60.6,60.1,60.25,324900.0,51.8102,51.853,51.4251,51.5535,324900.0
2011-06-02 12:00:00,60.25,60.42,60.18,60.36,236500.0,51.5535,51.6989,51.4936,51.6476,236500.0
2011-06-02 13:00:00,60.37,60.55,60.34,60.54,250900.0,51.6562,51.8102,51.6305,51.8016,250900.0
2011-06-02 14:00:00,60.52,60.6,60.38,60.58,340900.0,51.7845,51.853,51.6647,51.8359,340900.0
2011-06-02 15:00:00,60.59,60.6,60.38,60.44,305600.0,51.8444,51.853,51.6647,51.7161,305600.0
2011-06-03 09:30:00,59.7,59.9,59.65,59.85,335200.0,51.0829,51.254,51.0401,51.2112,335200.0
2011-06-03 10:00:00,59.85,60.19,59.85,60.09,406800.0,51.2112,51.5021,51.2112,51.4166,406800.0
2011-06-03 11:00:00,60.09,60.14,59.88,60.03,292600.0,51.4166,51.4594,51.2369,51.3652,292600.0
2011-06-03 12:00:00,60.04,60.21,59.99,60.12,173200.0,51.3738,51.5193,51.331,51.4422,173200.0
2011-06-03 13:00:00,60.14,60.17,60.02,60.02,265500.0,51.4594,51.485,51.3567,51.3567,265500.0
2011-06-03 14:00:00,60.02,60.03,59.86,59.87,247200.0,51.3567,51.3652,51.2198,51.2283,247200.0
2011-06-03 15:00:00,59.86,59.94,59.69,59.78,373600.0,51.2198,51.2882,51.0743,51.1513,373600.0
2011-06-06 09:30:00,59.69,59.83,59.6,59.7,139400.0,51.0743,51.1941,50.9973,51.0829,139400.0
2011-06-06 10:00:00,59.7,59.71,59.42,59.49,644900.0,51.0829,51.0914,50.8433,50.9032,644900.0
2011-06-06 11:00:00,59.47,59.73,59.47,59.65,521900.0,50.8861,51.1085,50.8861,51.0401,521900.0
2011-06-06 12:00:00,59.64,59.68,59.54,59.58,168400.0,51.0315,51.0658,50.946,50.9802,168400.0
2011-06-06 13:00:00,59.58,59.66,59.36,59.43,334800.0,50.9802,51.0486,50.7919,50.8518,334800.0
2011-06-06 14:00:00,59.42,59.52,59.27,59.31,248400.0,50.8433,50.9289,50.7149,50.7492,248400.0
2011-06-06 15:00:00,59.31,59.37,59.14,59.2,400900.0,50.7492,50.8005,50.6037,50.655,400900.0
2011-06-07 09:30:00,59.45,59.5,59.28,59.36,265100.0,50.869,50.9117,50.7235,50.7919,265100.0
2011-06-07 10:00:00,59.37,59.62,59.37,59.57,348500.0,50.8005,51.0144,50.8005,50.9716,348500.0
2011-06-07 11:00:00,59.57,59.57,59.35,59.44,190700.0,50.9716,50.9716,50.7834,50.8604,190700.0
2011-06-07 12:00:00,59.44,59.49,59.37,59.49,154000.0,50.8604,50.9032,50.8005,50.9032,154000.0
2011-06-07 13:00:00,59.48,59.57,59.44,59.5,112600.0,50.8946,50.9716,50.8604,50.9117,112600.0
2011-06-07 14:00:00,59.51,59.66,59.49,59.54,138000.0,50.9203,51.0486,50.9032,50.946,138000.0
2011-06-07 15:00:00,59.54,59.57,59.15,59.17,289100.0,50.946,50.9716,50.6123,50.6294,289100.0
2011-06-08 09:30:00,59.06,59.15,58.83,58.85,170600.0,50.5353,50.6123,50.3384,50.3556,170600.0
2011-06-08 10:00:00,58.85,59.1,58.84,59.03,241200.0,50.3556,50.5695,50.347,50.5096,241200.0
2011-06-08 11:00:00,59.04,59.16,58.9,59.08,255700.0,50.5181,50.6208,50.3983,50.5524,255700.0
2011-06-08 12:00:00,59.07,59.12,58.94,59.09,248100.0,50.5438,50.5866,50.4326,50.5609,248100.0
2011-06-08 13:00:00,59.09,59.13,58.71,58.79,329800.0,50.5609,50.5951,50.2358,50.3042,329800.0
2011-06-08 14:00:00,58.79,59.02,58.72,58.95,313600.0,50.3042,50.501,50.2443,50.4411,313600.0
2011-06-08 15:00:00,58.95,58.96,58.73,58.84,349600.0,50.4411,50.4497,50.2529,50.347,349600.0
2011-06-09 09:30:00,58.96,59.07,58.85,59.07,103800.0,50.4497,50.5438,50.3556,50.5438,103800.0
2011-06-09 10:00:00,59.09,59.27,59.08,59.23,118600.0,50.5609,50.7149,50.5524,50.6807,118600.0
2011-06-09 11:00:00,59.23,59.32,59.12,59.28,105200.0,50.6807,50.7577,50.5866,50.7235,105200.0
2011-06-09 12:00:00,59.29,59.37,59.27,59.31,138100.0,50.7321,50.8005,50.7149,50.7492,138100.0
2011-06-09 13:00:00,59.3,59.39,59.3,59.35,133200.0,50.7406,50.8176,50.7406,50.7834,133200.0
2011-06-09 14:00:00,59.33,59.44,59.33,59.44,151500.0,50.7663,50.8604,50.7663,50.8604,151500.0
2011-06-09 15:00:00,59.44,59.45,59.19,59.2,363800.0,50.8604,50.869,50.6465,50.655,363800.0
2011-06-10 09:30:00,58.95,59.0,58.69,58.74,137000.0,50.4411,50.4839,50.2187,50.2614,137000.0
2011-06-10 10:00:00,58.74,58.76,58.44,58.5,353600.0,50.2614,50.2786,50.0047,50.0561,353600.0
2011-06-10 11:00:00,58.49,58.51,58.32,58.5,333200.0,50.0475,50.0646,49.9021,50.0561,333200.0
2011-06-10 12:00:00,58.48,58.56,58.41,58.52,235700.0,50.039,50.1074,49.9791,50.0732,235700.0
2011-06-10 13:00:00,58.51,58.51,58.23,58.29,188800.0,50.0646,50.0646,49.8251,49.8764,188800.0
2011-06-10 14:00:00,58.3,58.64,58.29,58.64,491700.0,49.8849,50.1759,49.8764,50.1759,491700.0
2011-06-10 15:00:00,58.64,58.66,58.23,58.26,351700.0,50.1759,50.193,49.8251,49.8507,351700.0
2011-06-13 09:30:00,58.37,58.56,58.32,58.54,81900.0,49.9448,50.1074,49.9021,50.0903,81900.0
2011-06-13 10:00:00,58.54,58.59,58.29,58.31,180200.0,50.0903,50.1331,49.8764,49.8935,180200.0
2011-06-13 11:00:00,58.32,58.39,58.17,58.19,187900.0,49.9021,49.962,49.7737,49.7908,187900.0
2011-06-13 12:00:00,58.19,58.24,58.08,58.1,190200.0,49.7908,49.8336,49.6967,49.7138,190200.0
2011-06-13 13:00:00,58.09,58.33,57.92,58.33,177000.0,49.7053,49.9106,49.5598,49.9106,177000.0
2011-06-13 14:00:00,58.33,58.44,58.22,58.28,200600.0,49.9106,50.0047,49.8165,49.8678,200600.0
2011-06-13 15:00:00,58.25,58.35,58.11,58.16,345500.0,49.8422,49.9277,49.7224,49.7652,345500.0
2011-06-14 09:30:00,58.78,58.94,58.67,58.91,252400.0,50.2957,50.4326,50.2015,50.4069,252400.0
2011-06-14 10:00:00,58.91,59.06,58.89,59.01,400000.0,50.4069,50.5353,50.3898,50.4925,400000.0
2011-06-14 11:00:00,59.01,59.05,58.94,59.04,146300.0,50.4925,50.5267,50.4326,50.5181,146300.0
2011-06-14 12:00:00,59.05,59.13,59.01,59.11,204300.0,50.5267,50.5951,50.4925,50.578,204300.0
2011-06-14 13:00:00,59.11,59.22,59.07,59.15,158200.0,50.578,50.6722,50.5438,50.6123,158200.0
2011-06-14 14:00:00,59.15,59.22,59.11,59.18,112100.0,50.6123,50.6722,50.578,50.6379,112100.0
2011-06-14 15:00:00,59.19,59.23,59.02,59.05,257600.0,50.6465,50.6807,50.501,50.5267,257600.0
2011-06-15 09:30:00,58.53,58.75,58.44,58.73,353900.0,50.0818,50.27,50.0047,50.2529,353900.0
2011-06-15 10:00:00,58.73,58.83,58.6,58.73,245000.0,50.2529,50.3384,50.1416,50.2529,245000.0
2011-06-15 11:00:00,58.74,58.77,58.29,58.36,385700.0,50.2614,50.2871,49.8764,49.9363,385700.0
2011-06-15 12:00:00,58.36,58.39,58.03,58.15,296300.0,49.9363,49.962,49.6539,49.7566,296300.0
2011-06-15 13:00:00,58.18,58.19,58.03,58.12,181000.0,49.7823,49.7908,49.6539,49.7309,181000.0
2011-06-15 14:00:00,58.12,58.26,57.99,58.07,304000.0,49.7309,49.8507,49.6197,49.6881,304000.0
2011-06-15 15:00:00,58.02,58.19,57.92,58.05,617400.0,49.6454,49.7908,49.5598,49.671,617400.0
2011-06-16 09:30:00,58.07,58.21,58.0,58.09,246700.0,49.6881,49.8079,49.6283,49.7053,246700.0
2011-06-16 10:00:00,58.08,58.36,57.84,58.26,541100.0,49.6967,49.9363,49.4913,49.8507,541100.0
2011-06-16 11:00:00,58.26,58.38,58.1,58.24,303900.0,49.8507,49.9534,49.7138,49.8336,303900.0
2011-06-16 12:00:00,58.25,58.35,58.23,58.24,205000.0,49.8422,49.9277,49.8251,49.8336,205000.0
2011-06-16 13:00:00,58.24,58.28,57.91,57.91,199100.0,49.8336,49.8678,49.5512,49.5512,199100.0
2011-06-16 14:00:00,57.9,57.97,57.58,57.76,225700.0,49.5427,49.6026,49.2689,49.4229,225700.0
2011-06-16 15:00:00,57.77,58.08,57.75,58.04,377400.0,49.4314,49.6967,49.4143,49.6625,377400.0
2011-06-17 09:30:00,58.56,58.61,58.35,58.42,206100.0,50.1074,50.1502,49.9277,49.9876,206100.0
2011-06-17 10:00:00,58.42,58.55,58.2,58.34,400100.0,49.9876,50.0989,49.7994,49.9192,400100.0
2011-06-17 11:00:00,58.34,58.41,58.22,58.36,186900.0,49.9192,49.9791,49.8165,49.9363,186900.0
2011-06-17 12:00:00,58.37,58.38,58.09,58.14,435000.0,49.9448,49.9534,49.7053,49.748,435000.0
2011-06-17 13:00:00,58.15,58.19,58.01,58.08,243100.0,49.7566,49.7908,49.6368,49.6967,243100.0
2011-06-17 14:00:00,58.07,58.3,58.07,58.17,512800.0,49.6881,49.8849,49.6881,49.7737,512800.0
2011-06-17 15:00:00,58.18,58.22,57.93,58.07,382100.0,49.7823,49.8165,49.5684,49.6881,382100.0
2011-06-20 09:30:00,57.87,58.25,57.87,58.21,114400.0,49.517,49.8422,49.517,49.8079,114400.0
2011-06-20 10:00:00,58.22,58.36,58.05,58.27,200500.0,49.8165,49.9363,49.671,49.8593,200500.0
2011-06-20 11:00:00,58.26,58.5,58.21,58.5,140600.0,49.8507,50.0561,49.8079,50.0561,140600.0
2011-06-20 12:00:00,58.53,58.55,58.43,58.44,249400.0,50.0818,50.0989,49.9962,50.0047,249400.0
2011-06-20 13:00:00,58.45,58.48,58.36,58.37,352600.0,50.0133,50.039,49.9363,49.9448,352600.0
2011-06-20 14:00:00,58.38,58.56,58.37,58.53,269100.0,49.9534,50.1074,49.9448,50.0818,269100.0
2011-06-20 15:00:00,58.52,58.52,58.33,58.44,643000.0,50.0732,50.0732,49.9106,50.0047,643000.0
2011-06-21 09:30:00,58.75,58.95,58.64,58.92,210800.0,50.27,50.4411,50.1759,50.4155,210800.0
2011-06-21 10:00:00,58.92,59.23,58.91,59.21,256900.0,50.4155,50.6807,50.4069,50.6636,256900.0
2011-06-21 11:00:00,59.2,59.41,59.17,59.33,375900.0,50.655,50.8347,50.6294,50.7663,375900.0
2011-06-21 12:00:00,59.34,59.36,59.25,59.32,237500.0,50.7748,50.7919,50.6978,50.7577,237500.0
2011-06-21 13:00:00,59.33,59.34,59.23,59.28,484100.0,50.7663,50.7748,50.6807,50.7235,484100.0
2011-06-21 14:00:00,59.27,59.52,59.27,59.49,426000.0,50.7149,50.9289,50.7149,50.9032,426000.0
2011-06-21 15:00:00,59.5,59.51,59.33,59.41,600900.0,50.9117,50.9203,50.7663,50.8347,600900.0
2011-06-22 09:30:00,59.23,59.44,59.16,59.42,262400.0,50.6807,50.8604,50.6208,50.8433,262400.0
2011-06-22 10:00:00,59.42,59.53,59.24,59.5,159700.0,50.8433,50.9374,50.6893,50.9117,159700.0
2011-06-22 11:00:00,59.5,59.5,59.4,59.4,254000.0,50.9117,50.9117,50.8262,50.8262,254000.0
2011-06-22 12:00:00,59.41,59.5,59.28,59.48,122000.0,50.8347,50.9117,50.7235,50.8946,122000.0
2011-06-22 13:00:00,59.49,59.5,59.41,59.5,175700.0,50.9032,50.9117,50.8347,50.9117,175700.0
2011-06-22 14:00:00,59.49,59.52,59.24,59.26,258500.0,50.9032,50.9289,50.6893,50.7064,258500.0
2011-06-22 15:00:00,59.26,59.35,59.0,59.04,415900.0,50.7064,50.7834,50.4839,50.5181,415900.0
2011-06-23 09:30:00,58.38,58.38,58.0,58.14,266400.0,49.9534,49.9534,49.6283,49.748,266400.0
2011-06-23 10:00:00,58.15,58.37,57.94,58.12,461900.0,49.7566,49.9448,49.5769,49.7309,461900.0
2011-06-23 11:00:00,58.12,58.34,58.05,58.33,165000.0,49.7309,49.9192,49.671,49.9106,165000.0
2011-06-23 12:00:00,58.33,58.52,58.25,58.51,227700.0,49.9106,50.0732,49.8422,50.0646,227700.0
2011-06-23 13:00:00,58.52,58.73,58.5,58.59,194500.0,50.0732,50.2529,50.0561,50.1331,194500.0
2011-06-23 14:00:00,58.6,58.83,58.28,58.83,413700.0,50.1416,50.3384,49.8678,50.3384,413700.0
2011-06-23 15:00:00,58.82,59.11,58.59,59.08,1262400.0,50.3299,50.578,50.1331,50.5524,1262400.0
2011-06-24 09:30:00,58.99,59.08,58.76,58.84,805800.0,50.4754,50.5524,50.2786,50.347,805800.0
2011-06-24 10:00:00,58.84,58.9,58.44,58.54,736600.0,50.347,50.3983,50.0047,50.0903,736600.0
2011-06-24 11:00:00,58.57,58.68,58.43,58.57,600500.0,50.116,50.2101,49.9962,50.116,600500.0
2011-06-24 12:00:00,58.57,58.63,58.35,58.41,339300.0,50.116,50.1673,49.9277,49.9791,339300.0
2011-06-24 13:00:00,58.42,58.56,58.31,58.5,349200.0,49.9876,50.1074,49.8935,50.0561,349200.0
2011-06-24 14:00:00,58.5,58.52,58.35,58.38,285600.0,50.0561,50.0732,49.9277,49.9534,285600.0
2011-06-24 15:00:00,58.39,58.41,58.21,58.3,513900.0,49.962,49.9791,49.8079,49.8849,513900.0
2011-06-27 09:30:00,58.37,58.48,58.13,58.42,271100.0,49.9448,50.039,49.7395,49.9876,271100.0
2011-06-27 10:00:00,58.42,58.75,58.4,58.69,250400.0,49.9876,50.27,49.9705,50.2187,250400.0
2011-06-27 11:00:00,58.7,58.8,58.58,58.8,206200.0,50.2272,50.3128,50.1245,50.3128,206200.0
2011-06-27 12:00:00,58.81,58.85,58.76,58.77,102400.0,50.3213,50.3556,50.2786,50.2871,102400.0
2011-06-27 13:00:00,58.77,58.86,58.7,58.8,236700.0,50.2871,50.3641,50.2272,50.3128,236700.0
2011-06-27 14:00:00,58.79,59.1,58.79,59.03,315300.0,50.3042,50.5695,50.3042,50.5096,315300.0
2011-06-27 15:00:00,59.02,59.09,58.88,58.88,660600.0,50.501,50.5609,50.3812,50.3812,660600.0
2011-06-28 09:30:00,59.17,59.42,59.07,59.41,308500.0,50.6294,50.8433,50.5438,50.8347,308500.0
2011-06-28 10:00:00,59.4,59.64,59.38,59.56,356000.0,50.8262,51.0315,50.8091,50.9631,356000.0
2011-06-28 11:00:00,59.56,59.64,59.52,59.61,328700.0,50.9631,51.0315,50.9289,51.0059,328700.0
2011-06-28 12:00:00,59.62,59.71,59.6,59.69,262400.0,51.0144,51.0914,50.9973,51.0743,262400.0
2011-06-28 13:00:00,59.69,59.77,59.66,59.75,514900.0,51.0743,51.1428,51.0486,51.1257,514900.0
2011-06-28 14:00:00,59.75,59.88,59.71,59.83,396800.0,51.1257,51.2369,51.0914,51.1941,396800.0
2011-06-28 15:00:00,59.84,59.87,59.73,59.86,420900.0,51.2027,51.2283,51.1085,51.2198,420900.0
2011-06-29 09:30:00,60.11,60.14,59.92,59.99,243600.0,51.4337,51.4594,51.2711,51.331,243600.0
2011-06-29 10:00:00,59.99,60.3,59.81,60.29,858100.0,51.331,51.5963,51.177,51.5877,858100.0
2011-06-29 11:00:00,60.29,60.36,60.23,60.3,217200.0,51.5877,51.6476,51.5364,51.5963,217200.0
2011-06-29 12:00:00,60.31,60.37,60.29,60.3,147800.0,51.6048,51.6562,51.5877,51.5963,147800.0
2011-06-29 13:00:00,60.31,60.4,60.26,60.28,408800.0,51.6048,51.6818,51.562,51.5792,408800.0
2011-06-29 14:00:00,60.27,60.3,60.02,60.16,499300.0,51.5706,51.5963,51.3567,51.4765,499300.0
2011-06-29 15:00:00,60.17,60.33,60.14,60.27,371700.0,51.485,51.6219,51.4594,51.5706,371700.0
2011-06-30 09:30:00,60.5,60.79,60.43,60.71,250200.0,51.7674,52.0155,51.7075,51.9471,250200.0
2011-06-30 10:00:00,60.71,60.9,60.71,60.78,185300.0,51.9471,52.1097,51.9471,52.007,185300.0
2011-06-30 11:00:00,60.78,60.97,60.78,60.94,163000.0,52.007,52.1696,52.007,52.1439,163000.0
2011-06-30 12:00:00,60.94,60.96,60.83,60.85,213700.0,52.1439,52.161,52.0498,52.0669,213700.0
2011-06-30 13:00:00,60.86,60.88,60.76,60.84,127800.0,52.0754,52.0926,51.9899,52.0583,127800.0
2011-06-30 14:00:00,60.85,60.91,60.8,60.84,323300.0,52.0669,52.1182,52.0241,52.0583,323300.0
2011-06-30 15:00:00,60.84,60.98,60.77,60.89,360800.0,52.0583,52.1781,51.9984,52.1011,360800.0
2011-07-01 09:30:00,60.95,60.96,60.76,60.94,326900.0,52.1524,52.161,51.9899,52.1439,326900.0
2011-07-01 10:00:00,60.95,61.43,60.95,61.32,829000.0,52.1524,52.5632,52.1524,52.469,829000.0
2011-07-01 11:00:00,61.33,61.47,61.3,61.44,275100.0,52.4776,52.5974,52.4519,52.5717,275100.0
2011-07-01 12:00:00,61.44,61.54,61.41,61.52,88200.0,52.5717,52.6573,52.546,52.6402,88200.0
2011-07-01 13:00:00,61.51,61.67,61.5,61.65,86000.0,52.6316,52.7685,52.6231,52.7514,86000.0
2011-07-01 14:00:00,61.66,61.82,61.62,61.8,613700.0,52.76,52.8969,52.7257,52.8798,613700.0
2011-07-01 15:00:00,61.8,61.83,61.7,61.79,265000.0,52.8798,52.9054,52.7942,52.8712,265000.0
2011-07-05 09:30:00,61.44,61.63,61.43,61.6,217900.0,52.7505,52.9136,52.7419,52.8879,217900.0
2011-07-05 10:00:00,61.6,61.72,61.48,61.55,358500.0,52.8879,52.9909,52.7848,52.8449,358500.0
2011-07-05 11:00:00,61.55,61.7,61.5,61.69,129000.0,52.8449,52.9737,52.802,52.9651,129000.0
2011-07-05 12:00:00,61.69,61.74,61.67,61.72,122800.0,52.9651,53.0081,52.948,52.9909,122800.0
2011-07-05 13:00:00,61.73,61.82,61.72,61.81,153400.0,52.9995,53.0768,52.9909,53.0682,153400.0
2011-07-05 14:00:00,61.81,61.83,61.52,61.68,504900.0,53.0682,53.0853,52.8192,52.9566,504900.0
2011-07-05 15:00:00,61.69,61.83,61.63,61.72,404100.0,52.9651,53.0853,52.9136,52.9909,404100.0
2011-07-06 09:30:00,61.67,61.76,61.6,61.7,195000.0,52.948,53.0252,52.8879,52.9737,195000.0
2011-07-06 10:00:00,61.69,61.79,61.48,61.75,316500.0,52.9651,53.051,52.7848,53.0167,316500.0
2011-07-06 11:00:00,61.77,61.97,61.67,61.93,214700.0,53.0338,53.2055,52.948,53.1712,214700.0
2011-07-06 12:00:00,61.94,62.07,61.89,62.06,177600.0,53.1798,53.2914,53.1369,53.2828,177600.0
2011-07-06 13:00:00,62.06,62.06,61.92,62.01,207600.0,53.2828,53.2828,53.1626,53.2399,207600.0
2011-07-06 14:00:00,62.01,62.01,61.84,61.9,599000.0,53.2399,53.2399,53.0939,53.1454,599000.0
2011-07-06 15:00:00,61.9,61.98,61.83,61.97,746800.0,53.1454,53.2141,53.0853,53.2055,746800.0
2011-07-07 09:30:00,62.5,62.56,62.42,62.51,163400.0,53.6606,53.7121,53.5919,53.6692,163400.0
2011-07-07 10:00:00,62.51,62.61,62.42,62.59,545500.0,53.6692,53.755,53.5919,53.7379,545500.0
2011-07-07 11:00:00,62.59,62.59,62.49,62.53,198900.0,53.7379,53.7379,53.652,53.6863,198900.0
2011-07-07 12:00:00,62.53,62.63,62.5,62.6,237200.0,53.6863,53.7722,53.6606,53.7464,237200.0
2011-07-07 13:00:00,62.61,62.7,62.59,62.66,195200.0,53.755,53.8323,53.7379,53.798,195200.0
2011-07-07 14:00:00,62.65,62.8,62.65,62.76,230700.0,53.7894,53.9182,53.7894,53.8838,230700.0
2011-07-07 15:00:00,62.76,62.8,62.64,62.65,377800.0,53.8838,53.9182,53.7808,53.7894,377800.0
2011-07-08 09:30:00,61.99,62.2,61.9,62.13,229100.0,53.2227,53.403,53.1454,53.3429,229100.0
2011-07-08 10:00:00,62.11,62.13,61.86,61.96,337200.0,53.3257,53.3429,53.1111,53.197,337200.0
2011-07-08 11:00:00,61.95,62.04,61.78,62.0,355900.0,53.1884,53.2656,53.0424,53.2313,355900.0
2011-07-08 12:00:00,62.01,62.1,61.95,62.09,117300.0,53.2399,53.3172,53.1884,53.3086,117300.0
2011-07-08 13:00:00,62.08,62.23,62.02,62.1,266200.0,53.3,53.4288,53.2485,53.3172,266200.0
2011-07-08 14:00:00,62.1,62.18,62.02,62.14,279400.0,53.3172,53.3858,53.2485,53.3515,279400.0
2011-07-08 15:00:00,62.13,62.36,62.1,62.35,522600.0,53.3429,53.5404,53.3172,53.5318,522600.0
2011-07-11 09:30:00,61.59,61.9,61.57,61.8,337300.0,52.8793,53.1454,52.8621,53.0596,337300.0
2011-07-11 10:00:00,61.8,61.82,61.28,61.29,364500.0,53.0596,53.0768,52.6131,52.6217,364500.0
2011-07-11 11:00:00,61.29,61.5,61.2,61.41,348700.0,52.6217,52.802,52.5444,52.7247,348700.0
2011-07-11 12:00:00,61.4,61.46,61.28,61.32,108800.0,52.7162,52.7677,52.6131,52.6475,108800.0
2011-07-11 13:00:00,61.32,61.33,61.16,61.33,205900.0,52.6475,52.6561,52.5101,52.6561,205900.0
2011-07-11 14:00:00,61.32,61.35,61.12,61.18,179400.0,52.6475,52.6732,52.4758,52.5273,179400.0
2011-07-11 15:00:00,61.2,61.29,61.1,61.26,356200.0,52.5444,52.6217,52.4586,52.596,356200.0
2011-07-12 09:30:00,61.11,61.26,60.95,61.14,528000.0,52.4672,52.596,52.3298,52.4929,528000.0
2011-07-12 10:00:00,61.15,61.27,61.0,61.07,339500.0,52.5015,52.6045,52.3727,52.4328,339500.0
2011-07-12 11:00:00,61.05,61.3,61.03,61.21,244200.0,52.4157,52.6303,52.3985,52.553,244200.0
2011-07-12 12:00:00,61.2,61.27,61.07,61.13,151000.0,52.5444,52.6045,52.4328,52.4843,151000.0
2011-07-12 13:00:00,61.13,61.21,61.02,61.09,219500.0,52.4843,52.553,52.3899,52.45,219500.0
2011-07-12 14:00:00,61.09,61.47,61.07,61.19,497900.0,52.45,52.7763,52.4328,52.5359,497900.0
2011-07-12 15:00:00,61.19,61.25,60.87,60.91,349300.0,52.5359,52.5874,52.2611,52.2955,349300.0
2011-07-13 09:30:00,61.22,61.41,61.17,61.21,154100.0,52.5616,52.7247,52.5187,52.553,154100.0
2011-07-13 10:00:00,61.2,61.75,61.2,61.72,570100.0,52.5444,53.0167,52.5444,52.9909,570100.0
2011-07-13 11:00:00,61.72,61.78,61.61,61.66,437600.0,52.9909,53.0424,52.8965,52.9394,437600.0
2011-07-13 12:00:00,61.66,61.73,61.6,61.64,205100.0,52.9394,52.9995,52.8879,52.9222,205100.0
2011-07-13 13:00:00,61.63,61.63,61.46,61.48,167600.0,52.9136,52.9136,52.7677,52.7848,167600.0
2011-07-13 14:00:00,61.49,61.54,61.32,61.41,260900.0,52.7934,52.8364,52.6475,52.7247,260900.0
2011-07-13 15:00:00,61.41,61.49,60.99,61.14,501600.0,52.7247,52.7934,52.3641,52.4929,501600.0
2011-07-14 09:30:00,61.18,61.52,61.15,61.49,605400.0,52.5273,52.8192,52.5015,52.7934,605400.0
2011-07-14 10:00:00,61.52,61.55,61.02,61.06,386000.0,52.8192,52.8449,52.3899,52.4242,386000.0
2011-07-14 11:00:00,61.07,61.18,60.93,61.04,187200.0,52.4328,52.5273,52.3126,52.4071,187200.0
2011-07-14 12:00:00,61.04,61.04,60.67,60.68,325100.0,52.4071,52.4071,52.0894,52.098,325100.0
2011-07-14 13:00:00,60.68,60.9,60.46,60.81,593600.0,52.098,52.2869,51.9091,52.2096,593600.0
2011-07-14 14:00:00,60.83,60.91,60.61,60.67,195400.0,52.2268,52.2955,52.0379,52.0894,195400.0
2011-07-14 15:00:00,60.69,60.77,60.5,60.62,403300.0,52.1066,52.1753,51.9434,52.0465,403300.0
2011-07-15 09:30:00,60.99,61.18,60.81,60.9,662600.0,52.3641,52.5273,52.2096,52.2869,662600.0
2011-07-15 10:00:00,60.89,61.11,60.67,60.82,480900.0,52.2783,52.4672,52.0894,52.2182,480900.0
2011-07-15 11:00:00,60.82,61.01,60.76,60.93,323000.0,52.2182,52.3813,52.1667,52.3126,323000.0
2011-07-15 12:00:00,60.93,61.14,60.89,60.98,233100.0,52.3126,52.4929,52.2783,52.3556,233100.0
2011-07-15 13:00:00,60.97,61.05,60.88,60.88,234900.0,52.347,52.4157,52.2697,52.2697,234900.0
2011-07-15 14:00:00,60.88,60.98,60.83,60.88,217000.0,52.2697,52.3556,52.2268,52.2697,217000.0
2011-07-15 15:00:00,60.89,61.23,60.86,61.23,300700.0,52.2783,52.5702,52.2525,52.5702,300700.0
2011-07-18 09:30:00,60.98,61.11,60.79,60.86,280900.0,52.3556,52.4672,52.1924,52.2525,280900.0
2011-07-18 10:00:00,60.86,60.93,60.45,60.54,441000.0,52.2525,52.3126,51.9005,51.9778,441000.0
2011-07-18 11:00:00,60.54,60.66,60.33,60.37,229700.0,51.9778,52.0808,51.7975,51.8318,229700.0
2011-07-18 12:00:00,60.36,60.52,60.32,60.5,834300.0,51.8232,51.9606,51.7889,51.9434,834300.0
2011-07-18 13:00:00,60.49,60.66,60.38,60.64,272400.0,51.9349,52.0808,51.8404,52.0636,272400.0
2011-07-18 14:00:00,60.64,60.68,60.51,60.68,1075000.0,52.0636,52.098,51.952,52.098,1075000.0
2011-07-18 15:00:00,60.69,60.78,60.59,60.76,892400.0,52.1066,52.1838,52.0207,52.1667,892400.0
2011-07-19 09:30:00,61.15,61.63,61.15,61.56,217900.0,52.5015,52.9136,52.5015,52.8535,217900.0
2011-07-19 10:00:00,61.58,61.71,61.55,61.62,288400.0,52.8707,52.9823,52.8449,52.905,288400.0
2011-07-19 11:00:00,61.62,61.64,61.46,61.56,146500.0,52.905,52.9222,52.7677,52.8535,146500.0
2011-07-19 12:00:00,61.55,61.65,61.52,61.61,164700.0,52.8449,52.9308,52.8192,52.8965,164700.0
2011-07-19 13:00:00,61.62,61.94,61.53,61.86,416000.0,52.905,53.1798,52.8278,53.1111,416000.0
2011-07-19 14:00:00,61.85,62.0,61.78,61.98,260800.0,53.1025,53.2313,53.0424,53.2141,260800.0
2011-07-19 15:00:00,61.97,62.03,61.89,61.98,797300.0,53.2055,53.2571,53.1369,53.2141,797300.0
2011-07-20 09:30:00,62.23,62.28,61.78,61.86,229300.0,53.4288,53.4717,53.0424,53.1111,229300.0
2011-07-20 10:00:00,61.86,61.92,61.65,61.86,251900.0,53.1111,53.1626,52.9308,53.1111,251900.0
2011-07-20 11:00:00,61.86,61.91,61.67,61.7,165800.0,53.1111,53.154,52.948,52.9737,165800.0
2011-07-20 12:00:00,61.7,61.76,61.65,61.74,154700.0,52.9737,53.0252,52.9308,53.0081,154700.0
2011-07-20 13:00:00,61.75,61.89,61.72,61.88,119500.0,53.0167,53.1369,52.9909,53.1283,119500.0
2011-07-20 14:00:00,61.89,61.94,61.77,61.81,175800.0,53.1369,53.1798,53.0338,53.0682,175800.0
2011-07-20 15:00:00,61.82,61.88,61.7,61.75,234600.0,53.0768,53.1283,52.9737,53.0167,234600.0
2011-07-21 09:30:00,62.05,62.21,61.82,62.14,276500.0,53.2742,53.4116,53.0768,53.3515,276500.0
2011-07-21 10:00:00,62.13,62.54,62.08,62.41,291600.0,53.3429,53.6949,53.3,53.5833,291600.0
2011-07-21 11:00:00,62.42,62.45,62.13,62.2,149000.0,53.5919,53.6177,53.3429,53.403,149000.0
2011-07-21 12:00:00,62.21,62.49,62.12,62.38,392300.0,53.4116,53.652,53.3343,53.5576,392300.0
2011-07-21 13:00:00,62.39,62.46,62.33,62.4,312800.0,53.5661,53.6262,53.5146,53.5747,312800.0
2011-07-21 14:00:00,62.4,62.44,62.29,62.41,164400.0,53.5747,53.6091,53.4803,53.5833,164400.0
2011-07-21 15:00:00,62.4,62.43,62.29,62.36,381700.0,53.5747,53.6005,53.4803,53.5404,381700.0
2011-07-22 09:30:00,62.38,62.46,62.23,62.26,149600.0,53.5576,53.6262,53.4288,53.4545,149600.0
2011-07-22 10:00:00,62.24,62.36,62.1,62.36,381100.0,53.4374,53.5404,53.3172,53.5404,381100.0
2011-07-22 11:00:00,62.36,62.48,62.33,62.46,186600.0,53.5404,53.6434,53.5146,53.6262,186600.0
2011-07-22 12:00:00,62.46,62.61,62.41,62.6,114500.0,53.6262,53.755,53.5833,53.7464,114500.0
2011-07-22 13:00:00,62.61,62.62,62.53,62.62,74500.0,53.755,53.7636,53.6863,53.7636,74500.0
2011-07-22 14:00:00,62.61,62.63,62.55,62.61,86800.0,53.755,53.7722,53.7035,53.755,86800.0
2011-07-22 15:00:00,62.61,62.64,62.47,62.57,190400.0,53.755,53.7808,53.6348,53.7207,190400.0
2011-07-25 09:30:00,62.01,62.27,61.9,62.24,239700.0,53.2399,53.4631,53.1454,53.4374,239700.0
2011-07-25 10:00:00,62.25,62.46,62.25,62.34,256700.0,53.4459,53.6262,53.4459,53.5232,256700.0
2011-07-25 11:00:00,62.34,62.47,62.28,62.4,150300.0,53.5232,53.6348,53.4717,53.5747,150300.0
2011-07-25 12:00:00,62.41,62.57,62.39,62.53,361900.0,53.5833,53.7207,53.5661,53.6863,361900.0
2011-07-25 13:00:00,62.52,62.59,62.46,62.47,278900.0,53.6778,53.7379,53.6262,53.6348,278900.0
2011-07-25 14:00:00,62.46,62.57,62.39,62.42,325000.0,53.6262,53.7207,53.5661,53.5919,325000.0
2011-07-25 15:00:00,62.42,62.42,62.22,62.26,348000.0,53.5919,53.5919,53.4202,53.4545,348000.0
2011-07-26 09:30:00,62.25,62.28,61.92,61.97,157900.0,53.4459,53.4717,53.1626,53.2055,157900.0
2011-07-26 10:00:00,61.95,62.07,61.85,62.02,223600.0,53.1884,53.2914,53.1025,53.2485,223600.0
2011-07-26 11:00:00,62.04,62.17,62.02,62.07,174500.0,53.2656,53.3773,53.2485,53.2914,174500.0
2011-07-26 12:00:00,62.07,62.17,62.05,62.13,59500.0,53.2914,53.3773,53.2742,53.3429,59500.0
2011-07-26 13:00:00,62.13,62.17,62.03,62.09,71900.0,53.3429,53.3773,53.2571,53.3086,71900.0
2011-07-26 14:00:00,62.1,62.28,62.07,62.13,402900.0,53.3172,53.4717,53.2914,53.3429,402900.0
2011-07-26 15:00:00,62.14,62.18,61.91,62.0,345800.0,53.3515,53.3858,53.154,53.2313,345800.0
2011-07-27 09:30:00,61.73,61.73,61.34,61.37,160300.0,52.9995,52.9995,52.6646,52.6904,160300.0
2011-07-27 10:00:00,61.35,61.37,60.82,61.12,589600.0,52.6732,52.6904,52.2182,52.4758,589600.0
2011-07-27 11:00:00,61.11,61.31,61.06,61.09,322300.0,52.4672,52.6389,52.4242,52.45,322300.0
2011-07-27 12:00:00,61.08,61.14,61.01,61.01,155800.0,52.4414,52.4929,52.3813,52.3813,155800.0
2011-07-27 13:00:00,61.02,61.09,60.93,61.05,179400.0,52.3899,52.45,52.3126,52.4157,179400.0
2011-07-27 14:00:00,61.04,61.06,60.65,60.73,266100.0,52.4071,52.4242,52.0722,52.1409,266100.0
2011-07-27 15:00:00,60.74,60.79,60.49,60.59,415500.0,52.1495,52.1924,51.9349,52.0207,415500.0
2011-07-28 09:30:00,60.56,60.68,60.47,60.66,119500.0,51.995,52.098,51.9177,52.0808,119500.0
2011-07-28 10:00:00,60.68,60.9,60.54,60.85,465600.0,52.098,52.2869,51.9778,52.2439,465600.0
2011-07-28 11:00:00,60.85,61.14,60.81,61.12,866800.0,52.2439,52.4929,52.2096,52.4758,866800.0
2011-07-28 12:00:00,61.13,61.18,60.92,61.01,340900.0,52.4843,52.5273,52.304,52.3813,340900.0
2011-07-28 13:00:00,61.01,61.05,60.91,60.94,431700.0,52.3813,52.4157,52.2955,52.3212,431700.0
2011-07-28 14:00:00,60.96,60.96,60.64,60.74,506900.0,52.3384,52.3384,52.0636,52.1495,506900.0
2011-07-28 15:00:00,60.73,60.73,60.35,60.43,384700.0,52.1409,52.1409,51.8147,51.8833,384700.0
2011-07-29 09:30:00,59.89,59.98,59.52,59.93,920000.0,51.4197,51.497,51.102,51.4541,920000.0
2011-07-29 10:00:00,59.93,60.41,59.82,60.33,776600.0,51.4541,51.8662,51.3596,51.7975,776600.0
2011-07-29 11:00:00,60.33,60.64,60.24,60.39,278600.0,51.7975,52.0636,51.7202,51.849,278600.0
2011-07-29 12:00:00,60.4,60.41,60.15,60.17,277400.0,51.8576,51.8662,51.6429,51.6601,277400.0
2011-07-29 13:00:00,60.17,60.44,60.12,60.4,224500.0,51.6601,51.8919,51.6172,51.8576,224500.0
2011-07-29 14:00:00,60.4,60.49,60.26,60.28,203900.0,51.8576,51.9349,51.7374,51.7546,203900.0
2011-07-29 15:00:00,60.29,60.37,60.06,60.08,347000.0,51.7631,51.8318,51.5657,51.5828,347000.0
2011-08-01 09:30:00,60.72,60.89,60.26,60.28,677200.0,52.1323,52.2783,51.7374,51.7546,677200.0
2011-08-01 10:00:00,60.27,60.28,59.56,59.79,1159500.0,51.746,51.7546,51.1364,51.3339,1159500.0
2011-08-01 11:00:00,59.78,59.79,59.26,59.29,506600.0,51.3253,51.3339,50.8788,50.9046,506600.0
2011-08-01 12:00:00,59.29,59.46,59.19,59.39,260700.0,50.9046,51.0505,50.8187,50.9904,260700.0
2011-08-01 13:00:00,59.39,59.49,59.3,59.49,195800.0,50.9904,51.0763,50.9132,51.0763,195800.0
2011-08-01 14:00:00,59.49,59.64,59.29,59.63,316600.0,51.0763,51.2051,50.9046,51.1965,316600.0
2011-08-01 15:00:00,59.63,59.9,59.6,59.81,886400.0,51.1965,51.4283,51.1707,51.351,886400.0
2011-08-02 09:30:00,59.45,59.76,59.38,59.72,265000.0,51.0419,51.3081,50.9818,51.2738,265000.0
2011-08-02 10:00:00,59.73,59.8,59.4,59.43,560000.0,51.2823,51.3424,50.999,51.0248,560000.0
2011-08-02 11:00:00,59.44,59.45,59.19,59.25,927100.0,51.0334,51.0419,50.8187,50.8702,927100.0
2011-08-02 12:00:00,59.26,59.36,58.88,58.95,437400.0,50.8788,50.9647,50.5526,50.6127,437400.0
2011-08-02 13:00:00,58.96,59.12,58.65,58.71,412800.0,50.6212,50.7586,50.3551,50.4066,412800.0
2011-08-02 14:00:00,58.72,58.96,58.67,58.9,320000.0,50.4152,50.6212,50.3723,50.5697,320000.0
2011-08-02 15:00:00,58.91,58.94,58.24,58.25,756200.0,50.5783,50.6041,50.0031,50.0117,756200.0
2011-08-03 09:30:00,58.33,58.43,58.07,58.33,315600.0,50.0803,50.1662,49.8571,50.0803,315600.0
2011-08-03 10:00:00,58.36,58.48,57.24,57.81,1192100.0,50.1061,50.2091,49.1445,49.6339,1192100.0
2011-08-03 11:00:00,57.82,58.22,57.74,58.04,757000.0,49.6425,49.9859,49.5738,49.8314,757000.0
2011-08-03 12:00:00,58.06,58.09,57.73,58.0,961100.0,49.8485,49.8743,49.5652,49.797,961100.0
2011-08-03 13:00:00,58.0,58.57,57.86,58.39,604500.0,49.797,50.2864,49.6768,50.1319,604500.0
2011-08-03 14:00:00,58.4,58.53,58.21,58.43,698900.0,50.1404,50.2521,49.9773,50.1662,698900.0
2011-08-03 15:00:00,58.42,58.75,58.33,58.7,1181400.0,50.1576,50.4409,50.0803,50.398,1181400.0
2011-08-04 09:30:00,57.9,57.9,57.49,57.68,388200.0,49.7112,49.7112,49.3592,49.5223,388200.0
2011-08-04 10:00:00,57.69,57.79,57.13,57.18,591800.0,49.5309,49.6167,49.0501,49.093,591800.0
2011-08-04 11:00:00,57.16,57.3,56.5,56.78,693000.0,49.0758,49.196,48.5092,48.7496,693000.0
2011-08-04 12:00:00,56.79,57.27,56.72,57.07,417400.0,48.7582,49.1703,48.6981,48.9986,417400.0
2011-08-04 13:00:00,57.06,57.17,56.7,56.76,302400.0,48.99,49.0844,48.6809,48.7324,302400.0
2011-08-04 14:00:00,56.77,56.79,56.29,56.58,742300.0,48.741,48.7582,48.3289,48.5779,742300.0
2011-08-04 15:00:00,56.58,56.78,55.0,55.74,1573900.0,48.5779,48.7496,47.2213,47.8567,1573900.0
2011-08-05 09:30:00,56.36,56.59,55.0,55.05,727700.0,48.389,48.5864,47.2213,47.2642,727700.0
2011-08-05 10:00:00,55.04,55.97,54.89,55.55,853100.0,47.2557,48.0541,47.1269,47.6935,853100.0
2011-08-05 11:00:00,55.55,55.55,54.07,54.2,1108700.0,47.6935,47.6935,46.4228,46.5345,1108700.0
2011-08-05 12:00:00,54.2,56.24,54.15,56.02,1352400.0,46.5345,48.2859,46.4915,48.0971,1352400.0
2011-08-05 13:00:00,55.99,56.37,55.53,56.19,788400.0,48.0713,48.3976,47.6764,48.243,788400.0
2011-08-05 14:00:00,56.18,56.23,55.59,55.73,533000.0,48.2344,48.2774,47.7279,47.8481,533000.0
2011-08-05 15:00:00,55.77,55.82,55.13,55.6,1100000.0,47.8824,47.9253,47.3329,47.7365,1100000.0
2011-08-08 09:30:00,54.02,54.67,53.84,54.39,1236400.0,46.3799,46.938,46.2254,46.6976,1236400.0
2011-08-08 10:00:00,54.38,54.5,53.27,53.55,2478300.0,46.689,46.792,45.736,45.9764,2478300.0
2011-08-08 11:00:00,53.55,54.31,53.47,53.89,1201200.0,45.9764,46.6289,45.9077,46.2683,1201200.0
2011-08-08 12:00:00,53.88,53.89,53.48,53.6,681700.0,46.2597,46.2683,45.9163,46.0193,681700.0
2011-08-08 13:00:00,53.6,53.77,52.91,52.94,609700.0,46.0193,46.1653,45.4269,45.4527,609700.0
2011-08-08 14:00:00,52.94,53.24,52.03,52.5,1216300.0,45.4527,45.7102,44.6714,45.0749,1216300.0
2011-08-08 15:00:00,52.5,53.47,52.1,52.1,1603500.0,45.0749,45.9077,44.7315,44.7315,1603500.0
2011-08-09 09:30:00,52.85,52.99,52.03,52.94,2189300.0,45.3754,45.4956,44.6714,45.4527,2189300.0
2011-08-09 10:00:00,52.94,53.53,52.91,53.37,1687700.0,45.4527,45.9592,45.4269,45.8218,1687700.0
2011-08-09 11:00:00,53.36,53.64,52.94,53.56,647100.0,45.8133,46.0537,45.4527,45.985,647100.0
2011-08-09 12:00:00,53.59,53.67,53.31,53.33,386000.0,46.0107,46.0794,45.7703,45.7875,386000.0
2011-08-09 13:00:00,53.3,53.43,52.78,52.98,611400.0,45.7617,45.8734,45.3153,45.487,611400.0
2011-08-09 14:00:00,52.98,53.42,51.3,52.08,1725500.0,45.487,45.8648,44.0446,44.7143,1725500.0
2011-08-09 15:00:00,52.08,54.5,51.8,54.48,1719600.0,44.7143,46.792,44.4739,46.7749,1719600.0
2011-08-10 09:30:00,53.45,53.67,53.0,53.18,1239700.0,45.8905,46.0794,45.5042,45.6587,1239700.0
2011-08-10 10:00:00,53.17,53.42,52.59,52.95,1983600.0,45.6501,45.8648,45.1522,45.4612,1983600.0
2011-08-10 11:00:00,52.95,53.23,52.54,53.05,1664000.0,45.4612,45.7016,45.1092,45.5471,1664000.0
2011-08-10 12:00:00,53.05,53.34,52.75,53.22,869800.0,45.5471,45.7961,45.2895,45.6931,869800.0
2011-08-10 13:00:00,53.21,53.63,52.83,53.62,711800.0,45.6845,46.0451,45.3582,46.0365,711800.0
2011-08-10 14:00:00,53.61,54.11,53.36,53.36,1324600.0,46.0279,46.4572,45.8133,45.8133,1324600.0
2011-08-10 15:00:00,53.37,53.5,52.22,52.35,1321600.0,45.8218,45.9335,44.8345,44.9461,1321600.0
2011-08-11 09:30:00,52.77,53.33,52.56,52.87,1119800.0,45.3067,45.7875,45.1264,45.3926,1119800.0
2011-08-11 10:00:00,52.91,53.94,52.82,53.66,662300.0,45.4269,46.3112,45.3496,46.0708,662300.0
2011-08-11 11:00:00,53.67,53.87,53.43,53.67,469400.0,46.0794,46.2511,45.8734,46.0794,469400.0
2011-08-11 12:00:00,53.69,54.43,53.55,54.34,327400.0,46.0966,46.7319,45.9764,46.6547,327400.0
2011-08-11 13:00:00,54.34,54.34,53.93,54.28,544300.0,46.6547,46.6547,46.3026,46.6031,544300.0
2011-08-11 14:00:00,54.28,54.67,54.19,54.61,373800.0,46.6031,46.938,46.5259,46.8865,373800.0
2011-08-11 15:00:00,54.61,55.26,54.53,54.55,1025100.0,46.8865,47.4445,46.8178,46.835,1025100.0
2011-08-12 09:30:00,55.1,55.31,54.69,54.85,1061700.0,47.3072,47.4875,46.9552,47.0925,1061700.0
2011-08-12 10:00:00,54.82,55.24,54.57,55.02,854800.0,47.0668,47.4274,46.8521,47.2385,854800.0
2011-08-12 11:00:00,55.0,55.54,54.87,55.45,408300.0,47.2213,47.6849,47.1097,47.6077,408300.0
2011-08-12 12:00:00,55.45,55.49,55.09,55.22,303800.0,47.6077,47.642,47.2986,47.4102,303800.0
2011-08-12 13:00:00,55.2,55.47,55.17,55.42,403000.0,47.393,47.6248,47.3673,47.5819,403000.0
2011-08-12 14:00:00,55.44,55.51,55.0,55.17,451900.0,47.5991,47.6592,47.2213,47.3673,451900.0
2011-08-12 15:00:00,55.19,55.33,54.97,55.19,725500.0,47.3844,47.5046,47.1956,47.3844,725500.0
2011-08-15 09:30:00,55.65,55.92,55.53,55.75,589600.0,47.7794,48.0112,47.6764,47.8652,589600.0
2011-08-15 10:00:00,55.78,56.03,55.72,55.73,617200.0,47.891,48.1056,47.8395,47.8481,617200.0
2011-08-15 11:00:00,55.73,55.78,55.34,55.55,354600.0,47.8481,47.891,47.5132,47.6935,354600.0
2011-08-15 12:00:00,55.56,55.79,55.51,55.75,349300.0,47.7021,47.8996,47.6592,47.8652,349300.0
2011-08-15 13:00:00,55.77,55.84,55.63,55.78,322000.0,47.8824,47.9425,47.7622,47.891,322000.0
2011-08-15 14:00:00,55.78,55.98,55.77,55.96,685400.0,47.891,48.0627,47.8824,48.0455,685400.0
2011-08-15 15:00:00,55.96,56.15,55.88,56.14,683300.0,48.0455,48.2087,47.9769,48.2001,683300.0
2011-08-16 09:30:00,55.6,55.81,55.39,55.54,444700.0,47.7365,47.9168,47.5562,47.6849,444700.0
2011-08-16 10:00:00,55.5,55.94,55.46,55.94,486700.0,47.6506,48.0284,47.6163,48.0284,486700.0
2011-08-16 11:00:00,55.93,55.97,55.69,55.9,320000.0,48.0198,48.0541,47.8137,47.994,320000.0
2011-08-16 12:00:00,55.9,56.12,55.36,55.38,523400.0,47.994,48.1829,47.5304,47.5476,523400.0
2011-08-16 13:00:00,55.39,55.53,55.01,55.47,356300.0,47.5562,47.6764,47.2299,47.6248,356300.0
2011-08-16 14:00:00,55.47,55.7,55.31,55.33,290900.0,47.6248,47.8223,47.4875,47.5046,290900.0
2011-08-16 15:00:00,55.33,55.87,55.32,55.59,608500.0,47.5046,47.9683,47.4961,47.7279,608500.0
2011-08-17 09:30:00,55.83,56.29,55.79,56.2,252400.0,47.9339,48.3289,47.8996,48.2516,252400.0
2011-08-17 10:00:00,56.2,56.27,55.85,55.85,364400.0,48.2516,48.3117,47.9511,47.9511,364400.0
2011-08-17 11:00:00,55.85,56.0,55.42,55.48,662700.0,47.9511,48.0799,47.5819,47.6334,662700.0
2011-08-17 12:00:00,55.49,55.56,55.25,55.33,259400.0,47.642,47.7021,47.436,47.5046,259400.0
2011-08-17 13:00:00,55.36,55.42,55.03,55.18,287400.0,47.5304,47.5819,47.2471,47.3759,287400.0
2011-08-17 14:00:00,55.2,55.43,55.19,55.4,223100.0,47.393,47.5905,47.3844,47.5647,223100.0
2011-08-17 15:00:00,55.39,55.51,55.3,55.48,384000.0,47.5562,47.6592,47.4789,47.6334,384000.0
2011-08-18 09:30:00,54.03,54.03,53.44,53.51,677800.0,46.3885,46.3885,45.8819,45.942,677800.0
2011-08-18 10:00:00,53.5,53.5,52.57,53.1,1410700.0,45.9335,45.9335,45.135,45.59,1410700.0
2011-08-18 11:00:00,53.1,53.31,52.83,53.27,440700.0,45.59,45.7703,45.3582,45.736,440700.0
2011-08-18 12:00:00,53.27,53.32,53.05,53.09,389700.0,45.736,45.7789,45.5471,45.5814,389700.0
2011-08-18 13:00:00,53.1,53.14,52.65,52.7,543400.0,45.59,45.6244,45.2037,45.2466,543400.0
2011-08-18 14:00:00,52.73,53.04,52.55,52.55,676400.0,45.2724,45.5385,45.1178,45.1178,676400.0
2011-08-18 15:00:00,52.55,52.95,52.32,52.85,1080800.0,45.1178,45.4612,44.9203,45.3754,1080800.0
2011-08-19 09:30:00,52.17,52.95,52.15,52.89,682400.0,44.7916,45.4612,44.7744,45.4097,682400.0
2011-08-19 10:00:00,52.89,53.57,52.84,53.11,1381300.0,45.4097,45.9936,45.3668,45.5986,1381300.0
2011-08-19 11:00:00,53.09,53.17,52.6,53.01,801300.0,45.5814,45.6501,45.1607,45.5128,801300.0
2011-08-19 12:00:00,53.01,53.02,52.71,52.86,187500.0,45.5128,45.5213,45.2552,45.384,187500.0
2011-08-19 13:00:00,52.85,52.94,52.51,52.59,275100.0,45.3754,45.4527,45.0835,45.1522,275100.0
2011-08-19 14:00:00,52.59,52.65,52.09,52.15,664500.0,45.1522,45.2037,44.7229,44.7744,664500.0
2011-08-19 15:00:00,52.15,52.26,51.9,51.98,777900.0,44.7744,44.8688,44.5597,44.6284,777900.0
2011-08-22 09:30:00,53.15,53.2,52.65,52.67,276700.0,45.633,45.6759,45.2037,45.2208,276700.0
2011-08-22 10:00:00,52.67,52.87,52.39,52.4,529900.0,45.2208,45.3926,44.9804,44.989,529900.0
2011-08-22 11:00:00,52.39,52.5,51.9,52.0,749100.0,44.9804,45.0749,44.5597,44.6456,749100.0
2011-08-22 12:00:00,51.99,52.54,51.99,52.51,239200.0,44.637,45.1092,44.637,45.0835,239200.0
2011-08-22 13:00:00,52.47,52.61,52.15,52.34,394000.0,45.0491,45.1693,44.7744,44.9375,394000.0
2011-08-22 14:00:00,52.34,52.52,52.09,52.09,341700.0,44.9375,45.0921,44.7229,44.7229,341700.0
2011-08-22 15:00:00,52.1,52.36,51.96,52.1,1147900.0,44.7315,44.9547,44.6113,44.7315,1147900.0
2011-08-23 09:30:00,52.32,52.65,52.13,52.43,668600.0,44.9203,45.2037,44.7572,45.0148,668600.0
2011-08-23 10:00:00,52.43,53.05,52.42,52.75,747300.0,45.0148,45.5471,45.0062,45.2895,747300.0
2011-08-23 11:00:00,52.76,53.44,52.7,53.4,517600.0,45.2981,45.8819,45.2466,45.8476,517600.0
2011-08-23 12:00:00,53.41,53.56,53.23,53.49,321200.0,45.8562,45.985,45.7016,45.9249,321200.0
2011-08-23 13:00:00,53.5,53.61,53.12,53.3,481300.0,45.9335,46.0279,45.6072,45.7617,481300.0
2011-08-23 14:00:00,53.31,53.67,53.13,53.66,579000.0,45.7703,46.0794,45.6158,46.0708,579000.0
2011-08-23 15:00:00,53.67,54.12,53.65,54.1,675900.0,46.0794,46.4658,46.0622,46.4486,675900.0
2011-08-24 09:30:00,54.0,54.49,53.82,54.45,338400.0,46.3627,46.7834,46.2082,46.7491,338400.0
2011-08-24 10:00:00,54.47,54.66,53.99,53.99,1034500.0,46.7663,46.9294,46.3542,46.3542,1034500.0
2011-08-24 11:00:00,54.0,54.21,53.91,53.97,285200.0,46.3627,46.543,46.2855,46.337,285200.0
2011-08-24 12:00:00,53.94,54.09,53.71,54.06,318600.0,46.3112,46.44,46.1138,46.4143,318600.0
2011-08-24 13:00:00,54.06,54.32,53.98,54.26,360100.0,46.4143,46.6375,46.3456,46.586,360100.0
2011-08-24 14:00:00,54.25,54.37,54.06,54.36,566400.0,46.5774,46.6804,46.4143,46.6718,566400.0
2011-08-24 15:00:00,54.36,54.78,54.29,54.71,546600.0,46.6718,47.0324,46.6117,46.9723,546600.0
2011-08-25 09:30:00,54.97,55.1,54.34,54.46,1060300.0,47.1956,47.3072,46.6547,46.7577,1060300.0
2011-08-25 10:00:00,54.47,54.52,53.72,53.93,1094900.0,46.7663,46.8092,46.1223,46.3026,1094900.0
2011-08-25 11:00:00,53.93,54.23,53.86,54.15,478500.0,46.3026,46.5602,46.2425,46.4915,478500.0
2011-08-25 12:00:00,54.14,54.21,53.68,53.86,432800.0,46.4829,46.543,46.088,46.2425,432800.0
2011-08-25 13:00:00,53.86,54.14,53.83,54.08,417300.0,46.2425,46.4829,46.2168,46.4314,417300.0
2011-08-25 14:00:00,54.1,54.18,53.83,53.83,579200.0,46.4486,46.5173,46.2168,46.2168,579200.0
2011-08-25 15:00:00,53.82,54.14,53.59,53.77,697800.0,46.2082,46.4829,46.0107,46.1653,697800.0
2011-08-26 09:30:00,53.54,53.68,53.25,53.48,492400.0,45.9678,46.088,45.7188,45.9163,492400.0
2011-08-26 10:00:00,53.47,54.36,52.75,53.95,607600.0,45.9077,46.6718,45.2895,46.3198,607600.0
2011-08-26 11:00:00,53.94,54.59,53.86,54.51,420700.0,46.3112,46.8693,46.2425,46.8006,420700.0
2011-08-26 12:00:00,54.52,54.93,54.52,54.73,286300.0,46.8092,47.1612,46.8092,46.9895,286300.0
2011-08-26 13:00:00,54.74,55.03,54.65,54.98,229000.0,46.9981,47.2471,46.9208,47.2041,229000.0
2011-08-26 14:00:00,55.0,55.05,54.67,54.88,497000.0,47.2213,47.2642,46.938,47.1183,497000.0
2011-08-26 15:00:00,54.88,54.91,54.51,54.88,579500.0,47.1183,47.144,46.8006,47.1183,579500.0
2011-08-29 09:30:00,55.61,55.92,55.51,55.84,273300.0,47.745,48.0112,47.6592,47.9425,273300.0
2011-08-29 10:00:00,55.85,55.97,55.72,55.82,255200.0,47.9511,48.0541,47.8395,47.9253,255200.0
2011-08-29 11:00:00,55.83,56.0,55.69,55.92,307000.0,47.9339,48.0799,47.8137,48.0112,307000.0
2011-08-29 12:00:00,55.93,56.13,55.93,56.09,152900.0,48.0198,48.1915,48.0198,48.1572,152900.0
2011-08-29 13:00:00,56.09,56.21,56.04,56.09,135800.0,48.1572,48.2602,48.1142,48.1572,135800.0
2011-08-29 14:00:00,56.09,56.29,56.08,56.2,289500.0,48.1572,48.3289,48.1486,48.2516,289500.0
2011-08-29 15:00:00,56.21,56.43,56.18,56.41,439300.0,48.2602,48.4491,48.2344,48.4319,439300.0
2011-08-30 09:30:00,56.23,56.44,56.09,56.23,511800.0,48.2774,48.4577,48.1572,48.2774,511800.0
2011-08-30 10:00:00,56.26,56.29,55.86,56.22,521800.0,48.3031,48.3289,47.9597,48.2688,521800.0
2011-08-30 11:00:00,56.15,56.78,56.15,56.7,195500.0,48.2087,48.7496,48.2087,48.6809,195500.0
2011-08-30 12:00:00,56.7,56.71,56.26,56.33,181200.0,48.6809,48.6895,48.3031,48.3632,181200.0
2011-08-30 13:00:00,56.33,56.5,56.24,56.4,573800.0,48.3632,48.5092,48.2859,48.4233,573800.0
2011-08-30 14:00:00,56.4,56.77,56.3,56.77,409600.0,48.4233,48.741,48.3375,48.741,409600.0
2011-08-30 15:00:00,56.76,57.02,56.66,56.68,330400.0,48.7324,48.9556,48.6465,48.6637,330400.0
2011-08-31 09:30:00,56.99,57.41,56.99,57.3,413100.0,48.9299,49.2905,48.9299,49.196,413100.0
2011-08-31 10:00:00,57.32,57.55,57.28,57.31,450800.0,49.2132,49.4107,49.1789,49.2046,450800.0
2011-08-31 11:00:00,57.32,57.38,56.95,56.95,681800.0,49.2132,49.2647,48.8955,48.8955,681800.0
2011-08-31 12:00:00,56.94,57.26,56.94,57.26,445700.0,48.8869,49.1617,48.8869,49.1617,445700.0
2011-08-31 13:00:00,57.28,57.33,56.89,56.89,379500.0,49.1789,49.2218,48.844,48.844,379500.0
2011-08-31 14:00:00,56.9,56.94,56.53,56.68,381200.0,48.8526,48.8869,48.5349,48.6637,381200.0
2011-08-31 15:00:00,56.67,57.06,56.45,56.87,887600.0,48.6551,48.99,48.4662,48.8268,887600.0
2011-09-01 09:30:00,56.95,57.06,56.7,56.82,396700.0,48.8955,48.99,48.6809,48.7839,396700.0
2011-09-01 10:00:00,56.82,57.49,56.78,56.93,611700.0,48.7839,49.3592,48.7496,48.8784,611700.0
2011-09-01 11:00:00,56.91,57.07,56.75,57.02,318400.0,48.8612,48.9986,48.7238,48.9556,318400.0
2011-09-01 12:00:00,57.02,57.03,56.76,56.8,280900.0,48.9556,48.9642,48.7324,48.7667,280900.0
2011-09-01 13:00:00,56.78,56.8,56.4,56.44,700500.0,48.7496,48.7667,48.4233,48.4577,700500.0
2011-09-01 14:00:00,56.44,56.59,56.27,56.44,743000.0,48.4577,48.5864,48.3117,48.4577,743000.0
2011-09-01 15:00:00,56.43,56.55,56.25,56.3,827900.0,48.4491,48.5521,48.2945,48.3375,827900.0
2011-09-02 09:30:00,55.19,55.35,54.97,55.23,396100.0,47.3844,47.5218,47.1956,47.4188,396100.0
2011-09-02 10:00:00,55.23,55.51,55.05,55.29,419600.0,47.4188,47.6592,47.2642,47.4703,419600.0
2011-09-02 11:00:00,55.28,55.52,55.25,55.34,238000.0,47.4617,47.6678,47.436,47.5132,238000.0
2011-09-02 12:00:00,55.35,55.51,55.3,55.35,602200.0,47.5218,47.6592,47.4789,47.5218,602200.0
2011-09-02 13:00:00,55.36,55.37,55.04,55.12,189800.0,47.5304,47.539,47.2557,47.3243,189800.0
2011-09-02 14:00:00,55.11,55.16,54.77,54.8,250800.0,47.3158,47.3587,47.0238,47.0496,250800.0
2011-09-02 15:00:00,54.85,55.12,54.71,54.97,281500.0,47.0925,47.3243,46.9723,47.1956,281500.0
2011-09-06 09:30:00,53.41,53.91,53.39,53.86,729000.0,45.8562,46.2855,45.839,46.2425,729000.0
2011-09-06 10:00:00,53.88,54.16,53.42,53.73,628100.0,46.2597,46.5001,45.8648,46.1309,628100.0
2011-09-06 11:00:00,53.73,54.03,53.61,53.93,267100.0,46.1309,46.3885,46.0279,46.3026,267100.0
2011-09-06 12:00:00,53.96,54.16,53.91,53.99,202000.0,46.3284,46.5001,46.2855,46.3542,202000.0
2011-09-06 13:00:00,54.01,54.39,53.95,54.3,271000.0,46.3713,46.6976,46.3198,46.6203,271000.0
2011-09-06 14:00:00,54.3,54.64,54.26,54.32,346900.0,46.6203,46.9122,46.586,46.6375,346900.0
2011-09-06 15:00:00,54.32,54.78,54.08,54.7,579800.0,46.6375,47.0324,46.4314,46.9637,579800.0
2011-09-07 09:30:00,55.55,55.65,55.36,55.63,303700.0,47.6935,47.7794,47.5304,47.7622,303700.0
2011-09-07 10:00:00,55.61,55.69,55.47,55.55,385600.0,47.745,47.8137,47.6248,47.6935,385600.0
2011-09-07 11:00:00,55.55,55.81,55.52,55.77,323000.0,47.6935,47.9168,47.6678,47.8824,323000.0
2011-09-07 12:00:00,55.78,55.93,55.73,55.86,445300.0,47.891,48.0198,47.8481,47.9597,445300.0
2011-09-07 13:00:00,55.86,56.01,55.85,55.95,489900.0,47.9597,48.0885,47.9511,48.037,489900.0
2011-09-07 14:00:00,55.92,56.2,55.91,56.18,337000.0,48.0112,48.2516,48.0026,48.2344,337000.0
2011-09-07 15:00:00,56.17,56.21,55.98,56.19,324600.0,48.2258,48.2602,48.0627,48.243,324600.0
2011-09-08 09:30:00,55.88,56.24,55.83,55.95,324900.0,47.9769,48.2859,47.9339,48.037,324900.0
2011-09-08 10:00:00,55.96,56.47,55.79,56.46,322200.0,48.0455,48.4834,47.8996,48.4748,322200.0
2011-09-08 11:00:00,56.46,56.54,56.06,56.12,242600.0,48.4748,48.5435,48.1314,48.1829,242600.0
2011-09-08 12:00:00,56.1,56.22,55.98,56.21,158200.0,48.1657,48.2688,48.0627,48.2602,158200.0
2011-09-08 13:00:00,56.21,56.24,55.68,55.83,263000.0,48.2602,48.2859,47.8051,47.9339,263000.0
2011-09-08 14:00:00,55.84,55.99,55.63,55.75,184600.0,47.9425,48.0713,47.7622,47.8652,184600.0
2011-09-08 15:00:00,55.76,55.89,55.51,55.62,291700.0,47.8738,47.9854,47.6592,47.7536,291700.0
2011-09-09 09:30:00,55.07,55.11,54.68,54.88,115400.0,47.2814,47.3158,46.9466,47.1183,115400.0
2011-09-09 10:00:00,54.96,55.24,54.84,55.06,161400.0,47.187,47.4274,47.0839,47.2728,161400.0
2011-09-09 11:00:00,55.04,55.23,54.18,54.28,346300.0,47.2557,47.4188,46.5173,46.6031,346300.0
2011-09-09 12:00:00,54.3,54.36,53.98,54.32,679500.0,46.6203,46.6718,46.3456,46.6375,679500.0
2011-09-09 13:00:00,54.32,54.49,54.08,54.12,185400.0,46.6375,46.7834,46.4314,46.4658,185400.0
2011-09-09 14:00:00,54.13,54.23,53.88,53.92,228900.0,46.4744,46.5602,46.2597,46.2941,228900.0
2011-09-09 15:00:00,53.91,54.32,53.84,54.15,372600.0,46.2855,46.6375,46.2254,46.4915,372600.0
2011-09-12 09:30:00,53.45,54.24,53.45,54.14,635900.0,45.8905,46.5688,45.8905,46.4829,635900.0
2011-09-12 10:00:00,54.16,54.35,53.55,53.55,392500.0,46.5001,46.6632,45.9764,45.9764,392500.0
2011-09-12 11:00:00,53.57,54.02,53.56,53.8,151100.0,45.9936,46.3799,45.985,46.191,151100.0
2011-09-12 12:00:00,53.82,53.89,53.58,53.7,152000.0,46.2082,46.2683,46.0021,46.1052,152000.0
2011-09-12 13:00:00,53.71,53.83,53.37,53.56,332100.0,46.1138,46.2168,45.8218,45.985,332100.0
2011-09-12 14:00:00,53.55,53.97,53.27,53.6,389800.0,45.9764,46.337,45.736,46.0193,389800.0
2011-09-12 15:00:00,53.61,54.51,53.49,54.48,537600.0,46.0279,46.8006,45.9249,46.7749,537600.0
2011-09-13 09:30:00,54.65,54.9,54.33,54.86,196400.0,46.9208,47.1355,46.6461,47.1011,196400.0
2011-09-13 10:00:00,54.87,55.08,54.63,54.7,297100.0,47.1097,47.29,46.9036,46.9637,297100.0
2011-09-13 11:00:00,54.69,54.81,54.47,54.67,679000.0,46.9552,47.0582,46.7663,46.938,679000.0
2011-09-13 12:00:00,54.66,54.9,54.49,54.85,293900.0,46.9294,47.1355,46.7834,47.0925,293900.0
2011-09-13 13:00:00,54.86,55.13,54.85,55.05,703500.0,47.1011,47.3329,47.0925,47.2642,703500.0
2011-09-13 14:00:00,55.04,55.27,54.94,55.02,399400.0,47.2557,47.4531,47.1698,47.2385,399400.0
2011-09-13 15:00:00,55.02,55.25,54.76,55.09,722400.0,47.2385,47.436,47.0153,47.2986,722400.0
2011-09-14 09:30:00,55.39,55.53,55.15,55.26,144400.0,47.5562,47.6764,47.3501,47.4445,144400.0
2011-09-14 10:00:00,55.24,55.27,54.66,55.09,289700.0,47.4274,47.4531,46.9294,47.2986,289700.0
2011-09-14 11:00:00,55.09,55.49,55.0,55.49,203600.0,47.2986,47.642,47.2213,47.642,203600.0
2011-09-14 12:00:00,55.51,55.67,55.36,55.55,149500.0,47.6592,47.7966,47.5304,47.6935,149500.0
2011-09-14 13:00:00,55.55,55.93,55.55,55.77,1041700.0,47.6935,48.0198,47.6935,47.8824,1041700.0
2011-09-14 14:00:00,55.78,56.2,55.77,56.18,433700.0,47.891,48.2516,47.8824,48.2344,433700.0
2011-09-14 15:00:00,56.19,56.61,55.95,55.95,586600.0,48.243,48.6036,48.037,48.037,586600.0
2011-09-15 09:30:00,56.59,56.6,56.2,56.35,400000.0,48.5864,48.595,48.2516,48.3804,400000.0
2011-09-15 10:00:00,56.37,56.66,56.0,56.07,442300.0,48.3976,48.6465,48.0799,48.14,442300.0
2011-09-15 11:00:00,56.06,56.46,55.96,56.42,144000.0,48.1314,48.4748,48.0455,48.4405,144000.0
2011-09-15 12:00:00,56.42,56.58,56.33,56.52,154400.0,48.4405,48.5779,48.3632,48.5263,154400.0
2011-09-15 13:00:00,56.55,56.64,56.47,56.61,149800.0,48.5521,48.6294,48.4834,48.6036,149800.0
2011-09-15 14:00:00,56.63,56.81,56.61,56.76,202400.0,48.6208,48.7753,48.6036,48.7324,202400.0
2011-09-15 15:00:00,56.77,56.86,56.6,56.84,743400.0,48.741,48.8183,48.595,48.8011,743400.0
2011-09-16 09:30:00,57.05,57.28,56.95,57.11,336000.0,48.9814,49.1789,48.8955,49.0329,336000.0
2011-09-16 10:00:00,57.1,57.32,56.62,56.73,315300.0,49.0243,49.2132,48.6122,48.7066,315300.0
2011-09-16 11:00:00,56.76,57.03,56.65,57.0,216800.0,48.7324,48.9642,48.638,48.9385,216800.0
2011-09-16 12:00:00,57.0,57.19,56.93,57.09,233300.0,48.9385,49.1016,48.8784,49.0157,233300.0
2011-09-16 13:00:00,57.09,57.1,56.83,56.93,267500.0,49.0157,49.0243,48.7925,48.8784,267500.0
2011-09-16 14:00:00,56.92,57.1,56.91,57.1,366600.0,48.8698,49.0243,48.8612,49.0243,366600.0
2011-09-16 15:00:00,57.1,57.15,56.91,57.13,1072200.0,49.0243,49.0672,48.8612,49.0501,1072200.0
2011-09-19 09:30:00,56.21,56.28,55.86,55.86,129700.0,48.2602,48.3203,47.9597,47.9597,129700.0
2011-09-19 10:00:00,55.85,56.16,55.85,56.07,160600.0,47.9511,48.2173,47.9511,48.14,160600.0
2011-09-19 11:00:00,56.08,56.62,56.07,56.46,379700.0,48.1486,48.6122,48.14,48.4748,379700.0
2011-09-19 12:00:00,56.47,56.55,56.2,56.25,220600.0,48.4834,48.5521,48.2516,48.2945,220600.0
2011-09-19 13:00:00,56.22,56.38,56.15,56.37,303800.0,48.2688,48.4061,48.2087,48.3976,303800.0
2011-09-19 14:00:00,56.37,56.68,56.25,56.42,264300.0,48.3976,48.6637,48.2945,48.4405,264300.0
2011-09-19 15:00:00,56.45,57.1,56.37,56.79,527300.0,48.4662,49.0243,48.3976,48.7582,527300.0
2011-09-20 09:30:00,57.04,57.14,56.62,56.81,276900.0,48.9728,49.0587,48.6122,48.7753,276900.0
2011-09-20 10:00:00,56.79,57.42,56.73,57.39,469100.0,48.7582,49.2991,48.7066,49.2733,469100.0
2011-09-20 11:00:00,57.4,57.57,57.37,57.53,123800.0,49.2819,49.4278,49.2561,49.3935,123800.0
2011-09-20 12:00:00,57.51,57.52,57.23,57.42,186700.0,49.3763,49.3849,49.1359,49.2991,186700.0
2011-09-20 13:00:00,57.42,57.49,57.28,57.34,8608600.0,49.2991,49.3592,49.1789,49.2304,8608600.0
2011-09-20 14:00:00,57.34,57.47,57.07,57.12,883800.0,49.2304,49.342,48.9986,49.0415,883800.0
2011-09-20 15:00:00,57.12,57.18,56.56,56.6,1664100.0,49.0415,49.093,48.5607,48.595,1664100.0
2011-09-21 09:30:00,56.7,56.91,56.57,56.8,196300.0,48.6809,48.8612,48.5693,48.7667,196300.0
2011-09-21 10:00:00,56.81,56.9,56.21,56.3,271100.0,48.7753,48.8526,48.2602,48.3375,271100.0
2011-09-21 11:00:00,56.3,56.54,56.23,56.48,156600.0,48.3375,48.5435,48.2774,48.492,156600.0
2011-09-21 12:00:00,56.48,56.55,56.25,56.35,337500.0,48.492,48.5521,48.2945,48.3804,337500.0
2011-09-21 13:00:00,56.35,56.48,56.3,56.36,113000.0,48.3804,48.492,48.3375,48.389,113000.0
2011-09-21 14:00:00,56.35,56.72,55.8,56.1,391400.0,48.3804,48.6981,47.9082,48.1657,391400.0
2011-09-21 15:00:00,56.06,56.38,55.13,55.13,676400.0,48.1314,48.4061,47.3329,47.3329,676400.0
2011-09-22 09:30:00,53.55,53.69,53.07,53.12,522900.0,45.9764,46.0966,45.5643,45.6072,522900.0
2011-09-22 10:00:00,53.11,53.91,53.1,53.53,795500.0,45.5986,46.2855,45.59,45.9592,795500.0
2011-09-22 11:00:00,53.52,53.64,53.25,53.25,400000.0,45.9506,46.0537,45.7188,45.7188,400000.0
2011-09-22 12:00:00,53.25,53.56,53.04,53.51,298700.0,45.7188,45.985,45.5385,45.942,298700.0
2011-09-22 13:00:00,53.53,53.54,52.75,52.75,436900.0,45.9592,45.9678,45.2895,45.2895,436900.0
2011-09-22 14:00:00,52.74,53.4,52.68,52.82,1015700.0,45.2809,45.8476,45.2294,45.3496,1015700.0
2011-09-22 15:00:00,52.82,53.43,52.48,53.25,1194300.0,45.3496,45.8734,45.0577,45.7188,1194300.0
2011-09-23 09:30:00,52.71,53.29,52.63,53.16,355300.0,45.3969,45.8964,45.328,45.7845,355300.0
2011-09-23 10:00:00,53.11,53.35,52.73,53.28,487700.0,45.7414,45.9481,45.4141,45.8878,487700.0
2011-09-23 11:00:00,53.25,53.57,53.11,53.24,400800.0,45.862,46.1376,45.7414,45.8534,400800.0
2011-09-23 12:00:00,53.28,53.41,52.99,53.1,336700.0,45.8878,45.9998,45.6381,45.7328,336700.0
2011-09-23 13:00:00,53.14,53.53,52.98,53.5,411700.0,45.7672,46.1031,45.6294,46.0773,411700.0
2011-09-23 14:00:00,53.51,53.6,53.03,53.04,304200.0,46.0859,46.1634,45.6725,45.6811,304200.0
2011-09-23 15:00:00,53.04,53.45,53.04,53.3,1107400.0,45.6811,46.0342,45.6811,45.905,1107400.0
2011-09-26 09:30:00,53.85,53.88,53.2,53.2,307000.0,46.3787,46.4046,45.8189,45.8189,307000.0
2011-09-26 10:00:00,53.21,53.3,52.78,53.24,580500.0,45.8275,45.905,45.4572,45.8534,580500.0
2011-09-26 11:00:00,53.29,53.85,53.19,53.79,306600.0,45.8964,46.3787,45.8103,46.3271,306600.0
2011-09-26 12:00:00,53.79,53.8,53.35,53.46,275500.0,46.3271,46.3357,45.9481,46.0428,275500.0
2011-09-26 13:00:00,53.43,53.48,53.2,53.4,478300.0,46.017,46.0601,45.8189,45.9912,478300.0
2011-09-26 14:00:00,53.43,53.87,53.37,53.85,242100.0,46.017,46.396,45.9653,46.3787,242100.0
2011-09-26 15:00:00,53.85,54.47,53.85,54.41,468400.0,46.3787,46.9127,46.3787,46.861,468400.0
2011-09-27 09:30:00,55.48,55.65,55.27,55.61,223100.0,47.7826,47.929,47.6017,47.8945,223100.0
2011-09-27 10:00:00,55.6,55.83,55.33,55.83,406500.0,47.8859,48.084,47.6534,48.084,406500.0
2011-09-27 11:00:00,55.82,55.82,55.54,55.64,120400.0,48.0754,48.0754,47.8343,47.9204,120400.0
2011-09-27 12:00:00,55.64,55.84,55.55,55.67,254400.0,47.9204,48.0926,47.8429,47.9462,254400.0
2011-09-27 13:00:00,55.65,55.92,55.59,55.89,111900.0,47.929,48.1615,47.8773,48.1357,111900.0
2011-09-27 14:00:00,55.9,55.99,55.71,55.74,500700.0,48.1443,48.2218,47.9807,48.0065,500700.0
2011-09-27 15:00:00,55.74,55.74,54.76,55.07,1198600.0,48.0065,48.0065,47.1625,47.4295,1198600.0
2011-09-28 09:30:00,55.17,55.52,55.04,55.42,402600.0,47.5156,47.817,47.4036,47.7309,402600.0
2011-09-28 10:00:00,55.41,55.41,54.78,54.97,557100.0,47.7223,47.7223,47.1797,47.3433,557100.0
2011-09-28 11:00:00,54.95,55.21,54.76,55.13,336300.0,47.3261,47.55,47.1625,47.4811,336300.0
2011-09-28 12:00:00,55.13,55.18,54.81,54.98,254900.0,47.4811,47.5242,47.2055,47.352,254900.0
2011-09-28 13:00:00,54.96,54.97,54.3,54.33,309900.0,47.3347,47.3433,46.7663,46.7921,309900.0
2011-09-28 14:00:00,54.33,54.54,54.2,54.49,724000.0,46.7921,46.973,46.6802,46.9299,724000.0
2011-09-28 15:00:00,54.48,54.71,53.84,53.92,553600.0,46.9213,47.1194,46.3701,46.439,553600.0
2011-09-29 09:30:00,54.91,54.95,54.65,54.67,592900.0,47.2917,47.3261,47.0677,47.085,592900.0
2011-09-29 10:00:00,54.68,54.76,53.8,53.94,424400.0,47.0936,47.1625,46.3357,46.4562,424400.0
2011-09-29 11:00:00,53.94,54.31,53.87,54.19,232800.0,46.4562,46.7749,46.396,46.6716,232800.0
2011-09-29 12:00:00,54.18,54.32,53.8,53.94,159000.0,46.6629,46.7835,46.3357,46.4562,159000.0
2011-09-29 13:00:00,53.92,54.14,53.38,53.55,791300.0,46.439,46.6285,45.9739,46.1204,791300.0
2011-09-29 14:00:00,53.58,53.58,53.01,53.32,482700.0,46.1462,46.1462,45.6553,45.9223,482700.0
2011-09-29 15:00:00,53.35,53.94,53.0,53.92,1017100.0,45.9481,46.4562,45.6467,46.439,1017100.0
2011-09-30 09:30:00,53.24,53.35,52.89,52.95,477000.0,45.8534,45.9481,45.5519,45.6036,477000.0
2011-09-30 10:00:00,52.94,53.59,52.9,53.13,433400.0,45.595,46.1548,45.5605,45.7586,433400.0
2011-09-30 11:00:00,53.13,53.66,53.12,53.49,471200.0,45.7586,46.2151,45.75,46.0687,471200.0
2011-09-30 12:00:00,53.49,53.57,53.27,53.29,161200.0,46.0687,46.1376,45.8792,45.8964,161200.0
2011-09-30 13:00:00,53.24,53.48,53.16,53.36,133200.0,45.8534,46.0601,45.7845,45.9567,133200.0
2011-09-30 14:00:00,53.31,53.37,52.82,53.07,465500.0,45.9137,45.9653,45.4916,45.707,465500.0
2011-09-30 15:00:00,53.07,53.24,52.55,52.57,979000.0,45.707,45.8534,45.2591,45.2763,979000.0
2011-10-03 09:30:00,52.17,52.37,51.9,51.96,449000.0,44.9318,45.1041,44.6993,44.751,449000.0
2011-10-03 10:00:00,51.98,52.86,51.98,52.22,738100.0,44.7682,45.5261,44.7682,44.9749,738100.0
2011-10-03 11:00:00,52.21,52.63,52.06,52.56,573500.0,44.9663,45.328,44.8371,45.2677,573500.0
2011-10-03 12:00:00,52.57,52.61,51.9,51.92,280100.0,45.2763,45.3108,44.6993,44.7165,280100.0
2011-10-03 13:00:00,51.9,51.9,51.27,51.5,440500.0,44.6993,44.6993,44.1567,44.3548,440500.0
2011-10-03 14:00:00,51.5,51.68,51.16,51.37,552200.0,44.3548,44.5098,44.0619,44.2428,552200.0
2011-10-03 15:00:00,51.36,51.66,51.0,51.03,2015800.0,44.2342,44.4926,43.9241,43.95,2015800.0
2011-10-04 09:30:00,50.41,50.61,49.97,50.16,737000.0,43.416,43.5883,43.0371,43.2007,737000.0
2011-10-04 10:00:00,50.13,50.98,49.96,50.89,1587500.0,43.1749,43.9069,43.0284,43.8294,1587500.0
2011-10-04 11:00:00,50.9,51.27,50.73,51.15,937100.0,43.838,44.1567,43.6916,44.0533,937100.0
2011-10-04 12:00:00,51.16,51.52,51.16,51.24,559100.0,44.0619,44.372,44.0619,44.1309,559100.0
2011-10-04 13:00:00,51.23,51.31,50.79,50.82,850000.0,44.1222,44.1911,43.7433,43.7691,850000.0
2011-10-04 14:00:00,50.83,51.02,50.36,50.41,723600.0,43.7777,43.9414,43.3729,43.416,723600.0
2011-10-04 15:00:00,50.42,52.31,50.18,52.23,1674400.0,43.4246,45.0524,43.2179,44.9835,1674400.0
2011-10-05 09:30:00,52.25,52.29,51.85,52.01,565200.0,45.0007,45.0352,44.6562,44.794,565200.0
2011-10-05 10:00:00,51.99,52.79,51.96,52.77,810700.0,44.7768,45.4658,44.751,45.4486,810700.0
2011-10-05 11:00:00,52.77,52.82,52.45,52.76,510800.0,45.4486,45.4916,45.173,45.44,510800.0
2011-10-05 12:00:00,52.78,52.82,52.29,52.51,472100.0,45.4572,45.4916,45.0352,45.2246,472100.0
2011-10-05 13:00:00,52.51,53.03,52.48,52.99,560300.0,45.2246,45.6725,45.1988,45.6381,560300.0
2011-10-05 14:00:00,53.01,53.11,52.75,53.0,800000.0,45.6553,45.7414,45.4313,45.6467,800000.0
2011-10-05 15:00:00,53.0,53.36,52.8,53.25,1358200.0,45.6467,45.9567,45.4744,45.862,1358200.0
2011-10-06 09:30:00,53.15,53.42,52.89,53.1,402900.0,45.7759,46.0084,45.5519,45.7328,402900.0
2011-10-06 10:00:00,53.08,53.81,52.97,53.51,426100.0,45.7156,46.3443,45.6208,46.0859,426100.0
2011-10-06 11:00:00,53.51,53.96,53.45,53.84,485800.0,46.0859,46.4735,46.0342,46.3701,485800.0
2011-10-06 12:00:00,53.87,54.02,53.77,53.78,368100.0,46.396,46.5251,46.3098,46.3184,368100.0
2011-10-06 13:00:00,53.78,53.89,53.55,53.79,370300.0,46.3184,46.4132,46.1204,46.3271,370300.0
2011-10-06 14:00:00,53.79,54.06,53.7,53.91,296300.0,46.3271,46.5596,46.2495,46.4304,296300.0
2011-10-06 15:00:00,53.9,54.24,53.71,54.17,796200.0,46.4218,46.7146,46.2582,46.6543,796200.0
2011-10-07 09:30:00,54.5,54.53,54.07,54.28,2546700.0,46.9386,46.9644,46.5682,46.7491,2546700.0
2011-10-07 10:00:00,54.28,54.53,54.08,54.13,636000.0,46.7491,46.9644,46.5768,46.6199,636000.0
2011-10-07 11:00:00,54.11,54.17,53.83,54.15,745800.0,46.6027,46.6543,46.3615,46.6371,745800.0
2011-10-07 12:00:00,54.17,54.19,53.62,53.67,818900.0,46.6543,46.6716,46.1806,46.2237,818900.0
2011-10-07 13:00:00,53.68,53.87,53.56,53.87,206900.0,46.2323,46.396,46.129,46.396,206900.0
2011-10-07 14:00:00,53.87,54.12,53.78,54.01,337100.0,46.396,46.6113,46.3184,46.5165,337100.0
2011-10-07 15:00:00,54.01,54.5,53.79,53.85,398400.0,46.5165,46.9386,46.3271,46.3787,398400.0
2011-10-10 09:30:00,54.81,55.14,54.78,55.14,154900.0,47.2055,47.4898,47.1797,47.4898,154900.0
2011-10-10 10:00:00,55.13,55.5,55.07,55.35,513200.0,47.4811,47.7998,47.4295,47.6706,513200.0
2011-10-10 11:00:00,55.35,55.44,55.26,55.41,363000.0,47.6706,47.7481,47.5931,47.7223,363000.0
2011-10-10 12:00:00,55.42,55.45,55.33,55.37,205300.0,47.7309,47.7567,47.6534,47.6878,205300.0
2011-10-10 13:00:00,55.37,55.53,55.34,55.45,96900.0,47.6878,47.8256,47.662,47.7567,96900.0
2011-10-10 14:00:00,55.45,55.47,55.32,55.32,157000.0,47.7567,47.774,47.6448,47.6448,157000.0
2011-10-10 15:00:00,55.32,55.68,55.05,55.66,289100.0,47.6448,47.9548,47.4122,47.9376,289100.0
2011-10-11 09:30:00,55.38,55.72,55.36,55.63,237800.0,47.6965,47.9893,47.6792,47.9118,237800.0
2011-10-11 10:00:00,55.59,56.0,55.49,55.8,369500.0,47.8773,48.2304,47.7912,48.0582,369500.0
2011-10-11 11:00:00,55.81,55.92,55.66,55.9,697300.0,48.0668,48.1615,47.9376,48.1443,697300.0
2011-10-11 12:00:00,55.9,55.97,55.67,55.81,285600.0,48.1443,48.2046,47.9462,48.0668,285600.0
2011-10-11 13:00:00,55.8,55.98,55.64,55.98,418800.0,48.0582,48.2132,47.9204,48.2132,418800.0
2011-10-11 14:00:00,55.98,55.98,55.62,55.77,403200.0,48.2132,48.2132,47.9032,48.0323,403200.0
2011-10-11 15:00:00,55.77,55.95,55.7,55.85,670100.0,48.0323,48.1874,47.9721,48.1012,670100.0
2011-10-12 09:30:00,56.27,56.41,56.2,56.39,143700.0,48.463,48.5836,48.4027,48.5663,143700.0
2011-10-12 10:00:00,56.42,56.76,56.27,56.49,284400.0,48.5922,48.885,48.463,48.6525,284400.0
2011-10-12 11:00:00,56.5,56.71,56.5,56.57,152700.0,48.6611,48.8419,48.6611,48.7214,152700.0
2011-10-12 12:00:00,56.58,56.75,56.48,56.73,546100.0,48.73,48.8764,48.6438,48.8592,546100.0
2011-10-12 13:00:00,56.74,56.85,56.64,56.66,171600.0,48.8678,48.9625,48.7816,48.7989,171600.0
2011-10-12 14:00:00,56.66,56.88,56.48,56.52,331700.0,48.7989,48.9883,48.6438,48.6783,331700.0
2011-10-12 15:00:00,56.49,56.62,56.23,56.24,804700.0,48.6525,48.7644,48.4285,48.4371,804700.0
2011-10-13 09:30:00,55.93,56.09,55.84,55.91,252400.0,48.1701,48.308,48.0926,48.1529,252400.0
2011-10-13 10:00:00,55.9,56.08,55.72,55.72,333900.0,48.1443,48.2993,47.9893,47.9893,333900.0
2011-10-13 11:00:00,55.73,56.1,55.7,56.03,206100.0,47.9979,48.3166,47.9721,48.2563,206100.0
2011-10-13 12:00:00,56.04,56.1,55.84,55.99,148500.0,48.2649,48.3166,48.0926,48.2218,148500.0
2011-10-13 13:00:00,55.99,56.28,55.89,56.17,648000.0,48.2218,48.4716,48.1357,48.3769,648000.0
2011-10-13 14:00:00,56.16,56.42,56.06,56.37,236800.0,48.3682,48.5922,48.2821,48.5491,236800.0
2011-10-13 15:00:00,56.34,56.5,56.14,56.35,537000.0,48.5233,48.6611,48.351,48.5319,537000.0
2011-10-14 09:30:00,57.1,57.26,57.07,57.16,273100.0,49.1778,49.3156,49.152,49.2295,273100.0
2011-10-14 10:00:00,57.15,57.17,56.95,57.06,682300.0,49.2209,49.2381,49.0486,49.1434,682300.0
2011-10-14 11:00:00,57.08,57.11,56.81,56.9,161000.0,49.1606,49.1864,48.9281,49.0056,161000.0
2011-10-14 12:00:00,56.89,57.01,56.82,56.95,223000.0,48.997,49.1003,48.9367,49.0486,223000.0
2011-10-14 13:00:00,56.95,57.19,56.95,57.16,221700.0,49.0486,49.2553,49.0486,49.2295,221700.0
2011-10-14 14:00:00,57.17,57.28,57.07,57.27,183700.0,49.2381,49.3328,49.152,49.3242,183700.0
2011-10-14 15:00:00,57.27,57.47,57.19,57.47,379200.0,49.3242,49.4965,49.2553,49.4965,379200.0
2011-10-17 09:30:00,57.21,57.29,57.01,57.03,210500.0,49.2726,49.3415,49.1003,49.1175,210500.0
2011-10-17 10:00:00,57.0,57.04,56.77,56.87,299800.0,49.0917,49.1261,48.8936,48.9797,299800.0
2011-10-17 11:00:00,56.85,56.97,56.7,56.71,291900.0,48.9625,49.0659,48.8333,48.8419,291900.0
2011-10-17 12:00:00,56.71,56.75,56.48,56.54,246600.0,48.8419,48.8764,48.6438,48.6955,246600.0
2011-10-17 13:00:00,56.51,56.67,56.41,56.54,482100.0,48.6697,48.8075,48.5836,48.6955,482100.0
2011-10-17 14:00:00,56.51,56.56,56.24,56.44,184500.0,48.6697,48.7127,48.4371,48.6094,184500.0
2011-10-17 15:00:00,56.42,56.61,56.26,56.37,302000.0,48.5922,48.7558,48.4544,48.5491,302000.0
2011-10-18 09:30:00,56.32,56.36,55.78,55.91,321300.0,48.506,48.5405,48.041,48.1529,321300.0
2011-10-18 10:00:00,55.91,56.53,55.74,56.44,275400.0,48.1529,48.6869,48.0065,48.6094,275400.0
2011-10-18 11:00:00,56.43,56.76,56.26,56.71,302400.0,48.6008,48.885,48.4544,48.8419,302400.0
2011-10-18 12:00:00,56.71,56.85,56.57,56.77,200900.0,48.8419,48.9625,48.7214,48.8936,200900.0
2011-10-18 13:00:00,56.78,56.86,56.58,56.77,233600.0,48.9022,48.9711,48.73,48.8936,233600.0
2011-10-18 14:00:00,56.78,56.93,56.72,56.82,313700.0,48.9022,49.0314,48.8505,48.9367,313700.0
2011-10-18 15:00:00,56.83,57.6,56.83,57.24,862300.0,48.9453,49.6084,48.9453,49.2984,862300.0
2011-10-19 09:30:00,57.1,57.16,56.79,56.93,553400.0,49.1778,49.2295,48.9108,49.0314,553400.0
2011-10-19 10:00:00,56.93,57.26,56.78,57.16,421200.0,49.0314,49.3156,48.9022,49.2295,421200.0
2011-10-19 11:00:00,57.16,57.26,56.99,56.99,219000.0,49.2295,49.3156,49.0831,49.0831,219000.0
2011-10-19 12:00:00,56.99,57.17,56.95,57.08,158400.0,49.0831,49.2381,49.0486,49.1606,158400.0
2011-10-19 13:00:00,57.08,57.18,56.85,56.95,220100.0,49.1606,49.2467,48.9625,49.0486,220100.0
2011-10-19 14:00:00,56.96,57.0,56.36,56.43,507000.0,49.0572,49.0917,48.5405,48.6008,507000.0
2011-10-19 15:00:00,56.43,56.51,56.21,56.36,601100.0,48.6008,48.6697,48.4113,48.5405,601100.0
2011-10-20 09:30:00,56.44,56.54,56.16,56.26,239300.0,48.6094,48.6955,48.3682,48.4544,239300.0
2011-10-20 10:00:00,56.3,56.65,56.16,56.16,353800.0,48.4888,48.7903,48.3682,48.3682,353800.0
2011-10-20 11:00:00,56.13,56.18,55.85,55.91,255100.0,48.3424,48.3855,48.1012,48.1529,255100.0
2011-10-20 12:00:00,55.92,56.11,55.67,56.07,374800.0,48.1615,48.3252,47.9462,48.2907,374800.0
2011-10-20 13:00:00,56.07,56.52,56.03,56.3,233600.0,48.2907,48.6783,48.2563,48.4888,233600.0
2011-10-20 14:00:00,56.35,56.65,56.16,56.57,245400.0,48.5319,48.7903,48.3682,48.7214,245400.0
2011-10-20 15:00:00,56.54,56.59,56.26,56.42,298300.0,48.6955,48.7386,48.4544,48.5922,298300.0
2011-10-21 09:30:00,57.08,57.29,57.04,57.23,179800.0,49.1606,49.3415,49.1261,49.2898,179800.0
2011-10-21 10:00:00,57.22,57.59,57.16,57.46,395900.0,49.2812,49.5998,49.2295,49.4879,395900.0
2011-10-21 11:00:00,57.45,57.47,57.32,57.39,195700.0,49.4793,49.4965,49.3673,49.4276,195700.0
2011-10-21 12:00:00,57.39,57.39,57.2,57.2,149400.0,49.4276,49.4276,49.2639,49.2639,149400.0
2011-10-21 13:00:00,57.19,57.19,56.94,56.99,210100.0,49.2553,49.2553,49.04,49.0831,210100.0
2011-10-21 14:00:00,56.97,57.28,56.96,57.28,291800.0,49.0659,49.3328,49.0572,49.3328,291800.0
2011-10-21 15:00:00,57.29,57.49,57.17,57.49,546200.0,49.3415,49.5137,49.2381,49.5137,546200.0
2011-10-24 09:30:00,57.56,57.99,57.55,57.89,184100.0,49.574,49.9443,49.5654,49.8582,184100.0
2011-10-24 10:00:00,57.89,58.15,57.82,58.06,249200.0,49.8582,50.0821,49.7979,50.0046,249200.0
2011-10-24 11:00:00,58.08,58.4,58.07,58.32,330100.0,50.0219,50.2975,50.0132,50.2286,330100.0
2011-10-24 12:00:00,58.3,58.41,58.23,58.34,360500.0,50.2113,50.3061,50.151,50.2458,360500.0
2011-10-24 13:00:00,58.35,58.55,58.29,58.5,222100.0,50.2544,50.4266,50.2027,50.3836,222100.0
2011-10-24 14:00:00,58.51,58.53,58.33,58.49,335700.0,50.3922,50.4094,50.2372,50.375,335700.0
2011-10-24 15:00:00,58.49,58.55,58.27,58.42,810500.0,50.375,50.4266,50.1855,50.3147,810500.0
2011-10-25 09:30:00,58.2,58.2,57.45,57.85,330900.0,50.1252,50.1252,49.4793,49.8238,330900.0
2011-10-25 10:00:00,57.84,58.14,57.62,57.89,962000.0,49.8152,50.0735,49.6257,49.8582,962000.0
2011-10-25 11:00:00,57.87,57.95,57.66,57.79,372000.0,49.841,49.9099,49.6601,49.7721,372000.0
2011-10-25 12:00:00,57.81,58.05,57.74,57.8,166900.0,49.7893,49.996,49.729,49.7807,166900.0
2011-10-25 13:00:00,57.82,57.98,57.71,57.81,262400.0,49.7979,49.9357,49.7032,49.7893,262400.0
2011-10-25 14:00:00,57.79,57.8,57.5,57.7,430400.0,49.7721,49.7807,49.5223,49.6946,430400.0
2011-10-25 15:00:00,57.72,57.81,57.17,57.29,681100.0,49.7118,49.7893,49.2381,49.3415,681100.0
2011-10-26 09:30:00,57.83,57.94,57.59,57.64,174100.0,49.8065,49.9013,49.5998,49.6429,174100.0
2011-10-26 10:00:00,57.64,57.64,56.67,56.79,248800.0,49.6429,49.6429,48.8075,48.9108,248800.0
2011-10-26 11:00:00,56.78,57.25,56.76,57.15,181100.0,48.9022,49.307,48.885,49.2209,181100.0
2011-10-26 12:00:00,57.14,57.24,57.02,57.03,249000.0,49.2123,49.2984,49.1089,49.1175,249000.0
2011-10-26 13:00:00,57.03,57.54,56.86,57.44,248500.0,49.1175,49.5568,48.9711,49.4706,248500.0
2011-10-26 14:00:00,57.46,57.75,57.43,57.54,250300.0,49.4879,49.7376,49.462,49.5568,250300.0
2011-10-26 15:00:00,57.54,57.89,57.49,57.67,528000.0,49.5568,49.8582,49.5137,49.6687,528000.0
2011-10-27 09:30:00,59.18,59.32,58.87,58.87,501200.0,50.9692,51.0898,50.7022,50.7022,501200.0
2011-10-27 10:00:00,58.88,58.94,58.6,58.84,296400.0,50.7109,50.7625,50.4697,50.6764,296400.0
2011-10-27 11:00:00,58.84,59.12,58.79,59.12,264000.0,50.6764,50.9176,50.6333,50.9176,264000.0
2011-10-27 12:00:00,59.13,59.31,59.13,59.2,383300.0,50.9262,51.0812,50.9262,50.9865,383300.0
2011-10-27 13:00:00,59.21,59.59,59.21,59.58,222800.0,50.9951,51.3224,50.9951,51.3137,222800.0
2011-10-27 14:00:00,59.58,59.72,59.46,59.61,441200.0,51.3137,51.4343,51.2104,51.3396,441200.0
2011-10-27 15:00:00,59.62,59.91,59.28,59.52,489800.0,51.3482,51.598,51.0554,51.2621,489800.0
2011-10-28 09:30:00,59.22,59.55,59.16,59.49,192300.0,51.0037,51.2879,50.952,51.2362,192300.0
2011-10-28 10:00:00,59.5,59.63,59.33,59.57,301500.0,51.2448,51.3568,51.0984,51.3051,301500.0
2011-10-28 11:00:00,59.56,59.7,59.35,59.38,141500.0,51.2965,51.4171,51.1157,51.1415,141500.0
2011-10-28 12:00:00,59.36,59.47,59.3,59.45,105500.0,51.1243,51.219,51.0726,51.2018,105500.0
2011-10-28 13:00:00,59.46,59.59,59.4,59.52,155200.0,51.2104,51.3224,51.1587,51.2621,155200.0
2011-10-28 14:00:00,59.53,59.54,59.39,59.48,163600.0,51.2707,51.2793,51.1501,51.2276,163600.0
2011-10-28 15:00:00,59.48,59.72,59.46,59.61,435900.0,51.2276,51.4343,51.2104,51.3396,435900.0
2011-10-31 09:30:00,59.02,59.06,58.74,58.87,223000.0,50.8314,50.8659,50.5903,50.7022,223000.0
2011-10-31 10:00:00,58.85,59.15,58.8,59.01,397000.0,50.685,50.9434,50.642,50.8228,397000.0
2011-10-31 11:00:00,59.01,59.12,58.87,58.95,488200.0,50.8228,50.9176,50.7022,50.7711,488200.0
2011-10-31 12:00:00,58.94,58.98,58.7,58.8,365600.0,50.7625,50.797,50.5558,50.642,365600.0
2011-10-31 13:00:00,58.79,59.07,58.79,59.01,249100.0,50.6333,50.8745,50.6333,50.8228,249100.0
2011-10-31 14:00:00,59.01,59.04,58.81,58.94,275400.0,50.8228,50.8487,50.6506,50.7625,275400.0
2011-10-31 15:00:00,58.94,58.95,58.28,58.28,700000.0,50.7625,50.7711,50.1941,50.1941,700000.0
2011-11-01 09:30:00,56.79,57.08,56.56,57.07,449300.0,48.9108,49.1606,48.7127,49.152,449300.0
2011-11-01 10:00:00,57.05,57.43,56.82,57.21,460700.0,49.1348,49.462,48.9367,49.2726,460700.0
2011-11-01 11:00:00,57.22,57.34,56.69,56.76,274500.0,49.2812,49.3845,48.8247,48.885,274500.0
2011-11-01 12:00:00,56.75,56.98,56.6,56.68,450000.0,48.8764,49.0745,48.7472,48.8161,450000.0
2011-11-01 13:00:00,56.63,57.37,56.6,57.09,860000.0,48.773,49.4104,48.7472,49.1692,860000.0
2011-11-01 14:00:00,57.06,57.47,57.0,57.17,568400.0,49.1434,49.4965,49.0917,49.2381,568400.0
2011-11-01 15:00:00,57.17,57.31,56.71,56.86,755100.0,49.2381,49.3587,48.8419,48.9711,755100.0
2011-11-02 09:30:00,57.62,57.72,57.44,57.45,76800.0,49.6257,49.7118,49.4706,49.4793,76800.0
2011-11-02 10:00:00,57.5,57.92,57.37,57.83,186700.0,49.5223,49.8841,49.4104,49.8065,186700.0
2011-11-02 11:00:00,57.86,57.92,57.71,57.73,180300.0,49.8324,49.8841,49.7032,49.7204,180300.0
2011-11-02 12:00:00,57.73,57.81,57.44,57.45,537300.0,49.7204,49.7893,49.4706,49.4793,537300.0
2011-11-02 13:00:00,57.46,57.46,57.16,57.29,278600.0,49.4879,49.4879,49.2295,49.3415,278600.0
2011-11-02 14:00:00,57.27,57.64,57.16,57.58,175700.0,49.3242,49.6429,49.2295,49.5912,175700.0
2011-11-02 15:00:00,57.6,57.8,57.48,57.7,356700.0,49.6084,49.7807,49.5051,49.6946,356700.0
2011-11-03 09:30:00,58.33,58.33,57.79,57.88,156200.0,50.2372,50.2372,49.7721,49.8496,156200.0
2011-11-03 10:00:00,57.88,58.29,57.58,58.16,381200.0,49.8496,50.2027,49.5912,50.0908,381200.0
2011-11-03 11:00:00,58.13,58.43,58.06,58.22,154700.0,50.0649,50.3233,50.0046,50.1424,154700.0
2011-11-03 12:00:00,58.23,58.54,58.19,58.51,357200.0,50.151,50.418,50.1166,50.3922,357200.0
2011-11-03 13:00:00,58.52,58.81,58.43,58.63,218900.0,50.4008,50.6506,50.3233,50.4955,218900.0
2011-11-03 14:00:00,58.66,58.79,58.57,58.65,203600.0,50.5214,50.6333,50.4439,50.5128,203600.0
2011-11-03 15:00:00,58.66,58.94,58.65,58.84,415100.0,50.5214,50.7625,50.5128,50.6764,415100.0
2011-11-04 09:30:00,58.42,58.59,58.25,58.27,404800.0,50.3147,50.4611,50.1683,50.1855,404800.0
2011-11-04 10:00:00,58.26,58.33,57.87,58.1,324000.0,50.1769,50.2372,49.841,50.0391,324000.0
2011-11-04 11:00:00,58.11,58.26,57.98,58.24,1087000.0,50.0477,50.1769,49.9357,50.1597,1087000.0
2011-11-04 12:00:00,58.25,58.37,58.16,58.27,749600.0,50.1683,50.2716,50.0908,50.1855,749600.0
2011-11-04 13:00:00,58.27,58.75,58.24,58.63,755600.0,50.1855,50.5989,50.1597,50.4955,755600.0
2011-11-04 14:00:00,58.65,58.72,58.53,58.61,947700.0,50.5128,50.5731,50.4094,50.4783,947700.0
2011-11-04 15:00:00,58.6,58.69,58.39,58.64,1025500.0,50.4697,50.5472,50.2888,50.5042,1025500.0
2011-11-07 09:30:00,58.61,58.86,58.53,58.74,276800.0,50.4783,50.6936,50.4094,50.5903,276800.0
2011-11-07 10:00:00,58.74,58.76,58.14,58.19,498100.0,50.5903,50.6075,50.0735,50.1166,498100.0
2011-11-07 11:00:00,58.18,58.38,58.1,58.16,336400.0,50.108,50.2802,50.0391,50.0908,336400.0
2011-11-07 12:00:00,58.15,58.3,57.91,58.07,460500.0,50.0821,50.2113,49.8754,50.0132,460500.0
2011-11-07 13:00:00,58.08,58.46,58.04,58.44,160900.0,50.0219,50.3491,49.9874,50.3319,160900.0
2011-11-07 14:00:00,58.45,58.75,58.38,58.75,351100.0,50.3405,50.5989,50.2802,50.5989,351100.0
2011-11-07 15:00:00,58.75,58.91,58.62,58.86,236700.0,50.5989,50.7367,50.4869,50.6936,236700.0
2011-11-08 09:30:00,59.11,59.37,59.05,59.37,163900.0,50.9089,51.1329,50.8573,51.1329,163900.0
2011-11-08 10:00:00,59.37,59.39,58.8,58.89,173300.0,51.1329,51.1501,50.642,50.7195,173300.0
2011-11-08 11:00:00,58.9,58.98,58.55,58.75,396500.0,50.7281,50.797,50.4266,50.5989,396500.0
2011-11-08 12:00:00,58.75,58.95,58.66,58.84,272200.0,50.5989,50.7711,50.5214,50.6764,272200.0
2011-11-08 13:00:00,58.85,59.32,58.73,59.24,488100.0,50.685,51.0898,50.5817,51.0209,488100.0
2011-11-08 14:00:00,59.25,59.42,59.11,59.38,1051000.0,51.0295,51.1759,50.9089,51.1415,1051000.0
2011-11-08 15:00:00,59.38,59.58,59.27,59.52,1980600.0,51.1415,51.3137,51.0468,51.2621,1980600.0
2011-11-09 09:30:00,58.15,58.28,57.88,58.0,521000.0,50.0821,50.1941,49.8496,49.953,521000.0
2011-11-09 10:00:00,58.01,58.24,57.82,58.15,979900.0,49.9616,50.1597,49.7979,50.0821,979900.0
2011-11-09 11:00:00,58.15,58.44,58.1,58.35,853400.0,50.0821,50.3319,50.0391,50.2544,853400.0
2011-11-09 12:00:00,58.35,58.38,58.1,58.27,393400.0,50.2544,50.2802,50.0391,50.1855,393400.0
2011-11-09 13:00:00,58.27,58.33,57.65,57.71,774100.0,50.1855,50.2372,49.6515,49.7032,774100.0
2011-11-09 14:00:00,57.7,57.7,57.26,57.48,1272300.0,49.6946,49.6946,49.3156,49.5051,1272300.0
2011-11-09 15:00:00,57.48,57.73,57.31,57.43,1166800.0,49.5051,49.7204,49.3587,49.462,1166800.0
2011-11-10 09:30:00,58.11,58.14,57.59,57.62,128200.0,50.0477,50.0735,49.5998,49.6257,128200.0
2011-11-10 10:00:00,57.62,57.77,57.15,57.37,194200.0,49.6257,49.7549,49.2209,49.4104,194200.0
2011-11-10 11:00:00,57.36,57.91,57.34,57.78,148000.0,49.4017,49.8754,49.3845,49.7635,148000.0
2011-11-10 12:00:00,57.77,57.83,57.5,57.75,124400.0,49.7549,49.8065,49.5223,49.7376,124400.0
2011-11-10 13:00:00,57.75,58.06,57.73,57.97,152000.0,49.7376,50.0046,49.7204,49.9271,152000.0
2011-11-10 14:00:00,57.96,57.98,57.53,57.53,271800.0,49.9185,49.9357,49.5482,49.5482,271800.0
2011-11-10 15:00:00,57.54,57.87,57.52,57.74,368400.0,49.5568,49.841,49.5395,49.729,368400.0
2011-11-11 09:30:00,58.4,58.61,58.36,58.49,76600.0,50.2975,50.4783,50.263,50.375,76600.0
2011-11-11 10:00:00,58.5,58.95,58.5,58.89,124600.0,50.3836,50.7711,50.3836,50.7195,124600.0
2011-11-11 11:00:00,58.89,58.97,58.84,58.86,115800.0,50.7195,50.7884,50.6764,50.6936,115800.0
2011-11-11 12:00:00,58.87,58.94,58.8,58.89,110400.0,50.7022,50.7625,50.642,50.7195,110400.0
2011-11-11 13:00:00,58.9,59.02,58.86,58.88,95300.0,50.7281,50.8314,50.6936,50.7109,95300.0
2011-11-11 14:00:00,58.89,58.99,58.78,58.83,165100.0,50.7195,50.8056,50.6247,50.6678,165100.0
2011-11-11 15:00:00,58.82,58.9,58.72,58.86,677400.0,50.6592,50.7281,50.5731,50.6936,677400.0
2011-11-14 09:30:00,58.68,58.86,58.52,58.69,85600.0,50.5386,50.6936,50.4008,50.5472,85600.0
2011-11-14 10:00:00,58.7,58.88,58.59,58.7,162600.0,50.5558,50.7109,50.4611,50.5558,162600.0
2011-11-14 11:00:00,58.7,58.85,58.48,58.53,179300.0,50.5558,50.685,50.3664,50.4094,179300.0
2011-11-14 12:00:00,58.53,58.57,58.26,58.41,214400.0,50.4094,50.4439,50.1769,50.3061,214400.0
2011-11-14 13:00:00,58.4,58.56,58.33,58.47,385300.0,50.2975,50.4353,50.2372,50.3577,385300.0
2011-11-14 14:00:00,58.48,58.55,58.26,58.26,227500.0,50.3664,50.4266,50.1769,50.1769,227500.0
2011-11-14 15:00:00,58.26,58.55,58.25,58.42,1052600.0,50.1769,50.4266,50.1683,50.3147,1052600.0
2011-11-15 09:30:00,58.33,58.7,58.26,58.55,153100.0,50.2372,50.5558,50.1769,50.4266,153100.0
2011-11-15 10:00:00,58.57,58.59,58.3,58.35,194100.0,50.4439,50.4611,50.2113,50.2544,194100.0
2011-11-15 11:00:00,58.35,58.47,58.15,58.37,228700.0,50.2544,50.3577,50.0821,50.2716,228700.0
2011-11-15 12:00:00,58.36,58.85,58.35,58.82,219800.0,50.263,50.685,50.2544,50.6592,219800.0
2011-11-15 13:00:00,58.83,58.99,58.77,58.92,196200.0,50.6678,50.8056,50.6161,50.7453,196200.0
2011-11-15 14:00:00,58.93,59.03,58.86,59.0,153700.0,50.7539,50.84,50.6936,50.8142,153700.0
2011-11-15 15:00:00,59.0,59.17,58.87,58.88,395200.0,50.8142,50.9606,50.7022,50.7109,395200.0
2011-11-16 09:30:00,58.38,58.61,58.24,58.52,146100.0,50.2802,50.4783,50.1597,50.4008,146100.0
2011-11-16 10:00:00,58.57,58.77,58.36,58.73,143900.0,50.4439,50.6161,50.263,50.5817,143900.0
2011-11-16 11:00:00,58.77,58.91,58.61,58.64,145000.0,50.6161,50.7367,50.4783,50.5042,145000.0
2011-11-16 12:00:00,58.63,58.76,58.58,58.67,182300.0,50.4955,50.6075,50.4525,50.53,182300.0
2011-11-16 13:00:00,58.69,59.03,58.67,58.9,205100.0,50.5472,50.84,50.53,50.7281,205100.0
2011-11-16 14:00:00,58.9,58.94,58.69,58.76,375400.0,50.7281,50.7625,50.5472,50.6075,375400.0
2011-11-16 15:00:00,58.76,58.78,57.94,58.01,428600.0,50.6075,50.6247,49.9013,49.9616,428600.0
2011-11-17 09:30:00,57.92,57.92,57.47,57.7,80800.0,49.8841,49.8841,49.4965,49.6946,80800.0
2011-11-17 10:00:00,57.68,57.98,57.59,57.79,238400.0,49.6774,49.9357,49.5998,49.7721,238400.0
2011-11-17 11:00:00,57.77,57.82,57.53,57.66,186500.0,49.7549,49.7979,49.5482,49.6601,186500.0
2011-11-17 12:00:00,57.66,57.69,56.64,56.98,560000.0,49.6601,49.686,48.7816,49.0745,560000.0
2011-11-17 13:00:00,56.96,57.04,56.58,56.89,401400.0,49.0572,49.1261,48.73,48.997,401400.0
2011-11-17 14:00:00,56.88,56.96,56.6,56.89,201700.0,48.9883,49.0572,48.7472,48.997,201700.0
2011-11-17 15:00:00,56.87,56.97,56.59,56.95,373000.0,48.9797,49.0659,48.7386,49.0486,373000.0
2011-11-18 09:30:00,57.2,57.2,56.79,57.02,254700.0,49.2639,49.2639,48.9108,49.1089,254700.0
2011-11-18 10:00:00,57.02,57.15,56.72,57.05,197000.0,49.1089,49.2209,48.8505,49.1348,197000.0
2011-11-18 11:00:00,57.05,57.11,56.77,56.8,143500.0,49.1348,49.1864,48.8936,48.9194,143500.0
2011-11-18 12:00:00,56.81,56.86,56.55,56.79,797500.0,48.9281,48.9711,48.7041,48.9108,797500.0
2011-11-18 13:00:00,56.77,57.05,56.75,56.94,387900.0,48.8936,49.1348,48.8764,49.04,387900.0
2011-11-18 14:00:00,56.93,57.07,56.82,56.84,503400.0,49.0314,49.152,48.9367,48.9539,503400.0
2011-11-18 15:00:00,56.84,56.93,56.76,56.79,420900.0,48.9539,49.0314,48.885,48.9108,420900.0
2011-11-21 09:30:00,56.0,56.07,55.65,55.72,342000.0,48.2304,48.2907,47.929,47.9893,342000.0
2011-11-21 10:00:00,55.75,55.82,55.39,55.41,345000.0,48.0151,48.0754,47.7051,47.7223,345000.0
2011-11-21 11:00:00,55.41,55.56,55.25,55.49,340400.0,47.7223,47.8515,47.5845,47.7912,340400.0
2011-11-21 12:00:00,55.48,55.54,55.35,55.46,427400.0,47.7826,47.8343,47.6706,47.7654,427400.0
2011-11-21 13:00:00,55.46,55.67,55.39,55.4,227000.0,47.7654,47.9462,47.7051,47.7137,227000.0
2011-11-21 14:00:00,55.38,55.88,55.38,55.72,349100.0,47.6965,48.1271,47.6965,47.9893,349100.0
2011-11-21 15:00:00,55.71,56.08,55.6,55.79,1671700.0,47.9807,48.2993,47.8859,48.0496,1671700.0
2011-11-22 09:30:00,55.63,56.01,55.59,55.89,164900.0,47.9118,48.239,47.8773,48.1357,164900.0
2011-11-22 10:00:00,55.91,55.97,55.41,55.46,409900.0,48.1529,48.2046,47.7223,47.7654,409900.0
2011-11-22 11:00:00,55.46,55.59,55.32,55.52,393800.0,47.7654,47.8773,47.6448,47.817,393800.0
2011-11-22 12:00:00,55.52,55.91,55.52,55.89,389800.0,47.817,48.1529,47.817,48.1357,389800.0
2011-11-22 13:00:00,55.9,56.09,55.79,55.82,587100.0,48.1443,48.308,48.0496,48.0754,587100.0
2011-11-22 14:00:00,55.81,55.9,55.61,55.67,314300.0,48.0668,48.1443,47.8945,47.9462,314300.0
2011-11-22 15:00:00,55.67,55.81,55.59,55.72,787600.0,47.9462,48.0668,47.8773,47.9893,787600.0
2011-11-23 09:30:00,55.22,55.29,54.9,54.9,199300.0,47.5587,47.6189,47.2831,47.2831,199300.0
2011-11-23 10:00:00,54.9,54.96,54.66,54.81,342900.0,47.2831,47.3347,47.0764,47.2055,342900.0
2011-11-23 11:00:00,54.8,54.88,54.56,54.74,187000.0,47.1969,47.2658,46.9902,47.1453,187000.0
2011-11-23 12:00:00,54.72,54.9,54.65,54.87,138200.0,47.128,47.2831,47.0677,47.2572,138200.0
2011-11-23 13:00:00,54.85,54.93,54.68,54.72,172500.0,47.24,47.3089,47.0936,47.128,172500.0
2011-11-23 14:00:00,54.71,54.75,54.53,54.64,595500.0,47.1194,47.1539,46.9644,47.0591,595500.0
2011-11-23 15:00:00,54.65,54.95,54.5,54.52,522000.0,47.0677,47.3261,46.9386,46.9558,522000.0
2011-11-25 09:30:00,54.42,54.85,54.34,54.62,114700.0,46.8697,47.24,46.8007,47.0419,114700.0
2011-11-25 10:00:00,54.62,54.92,54.62,54.74,291400.0,47.0419,47.3003,47.0419,47.1453,291400.0
2011-11-25 11:00:00,54.75,54.84,54.39,54.43,251000.0,47.1539,47.2314,46.8438,46.8783,251000.0
2011-11-25 12:00:00,54.45,54.53,54.26,54.28,411600.0,46.8955,46.9644,46.7318,46.7491,411600.0
2011-11-28 09:30:00,55.79,56.01,55.68,55.98,352300.0,48.0496,48.239,47.9548,48.2132,352300.0
2011-11-28 10:00:00,55.96,56.14,55.9,56.01,303500.0,48.196,48.351,48.1443,48.239,303500.0
2011-11-28 11:00:00,56.01,56.13,55.98,56.04,303800.0,48.239,48.3424,48.2132,48.2649,303800.0
2011-11-28 12:00:00,56.04,56.07,55.85,55.86,207800.0,48.2649,48.2907,48.1012,48.1099,207800.0
2011-11-28 13:00:00,55.86,56.07,55.82,55.88,161000.0,48.1099,48.2907,48.0754,48.1271,161000.0
2011-11-28 14:00:00,55.86,56.05,55.78,55.83,316100.0,48.1099,48.2735,48.041,48.084,316100.0
2011-11-28 15:00:00,55.84,55.99,55.58,55.98,659800.0,48.0926,48.2218,47.8687,48.2132,659800.0
2011-11-29 09:30:00,56.14,56.28,55.91,56.25,161000.0,48.351,48.4716,48.1529,48.4458,161000.0
2011-11-29 10:00:00,56.26,56.47,56.09,56.28,319000.0,48.4544,48.6352,48.308,48.4716,319000.0
2011-11-29 11:00:00,56.27,56.39,56.12,56.2,151600.0,48.463,48.5663,48.3338,48.4027,151600.0
2011-11-29 12:00:00,56.19,56.36,56.11,56.2,133900.0,48.3941,48.5405,48.3252,48.4027,133900.0
2011-11-29 13:00:00,56.2,56.24,55.96,56.0,200800.0,48.4027,48.4371,48.196,48.2304,200800.0
2011-11-29 14:00:00,55.98,56.21,55.93,56.14,435700.0,48.2132,48.4113,48.1701,48.351,435700.0
2011-11-29 15:00:00,56.12,56.34,56.01,56.04,595800.0,48.3338,48.5233,48.239,48.2649,595800.0
2011-11-30 09:30:00,57.63,57.89,57.54,57.83,360500.0,49.6343,49.8582,49.5568,49.8065,360500.0
2011-11-30 10:00:00,57.85,58.09,57.75,58.09,325100.0,49.8238,50.0305,49.7376,50.0305,325100.0
2011-11-30 11:00:00,58.08,58.08,57.9,57.94,189000.0,50.0219,50.0219,49.8668,49.9013,189000.0
2011-11-30 12:00:00,57.95,57.99,57.89,57.93,295600.0,49.9099,49.9443,49.8582,49.8927,295600.0
2011-11-30 13:00:00,57.93,57.99,57.77,57.77,258200.0,49.8927,49.9443,49.7549,49.7549,258200.0
2011-11-30 14:00:00,57.78,57.9,57.71,57.8,528600.0,49.7635,49.8668,49.7032,49.7807,528600.0
2011-11-30 15:00:00,57.8,58.29,57.76,58.23,434300.0,49.7807,50.2027,49.7463,50.151,434300.0
2011-12-01 09:30:00,58.18,58.55,58.04,58.53,219600.0,50.108,50.4266,49.9874,50.4094,219600.0
2011-12-01 10:00:00,58.53,58.66,58.3,58.32,337100.0,50.4094,50.5214,50.2113,50.2286,337100.0
2011-12-01 11:00:00,58.32,58.41,58.12,58.32,204300.0,50.2286,50.3061,50.0563,50.2286,204300.0
2011-12-01 12:00:00,58.3,58.37,58.12,58.12,344200.0,50.2113,50.2716,50.0563,50.0563,344200.0
2011-12-01 13:00:00,58.14,58.5,58.13,58.48,366200.0,50.0735,50.3836,50.0649,50.3664,366200.0
2011-12-01 14:00:00,58.51,58.51,58.33,58.39,215800.0,50.3922,50.3922,50.2372,50.2888,215800.0
2011-12-01 15:00:00,58.39,58.47,58.21,58.31,405000.0,50.2888,50.3577,50.1338,50.2199,405000.0
2011-12-02 09:30:00,58.83,58.87,58.63,58.79,182400.0,50.6678,50.7022,50.4955,50.6333,182400.0
2011-12-02 10:00:00,58.78,58.98,58.76,58.8,199500.0,50.6247,50.797,50.6075,50.642,199500.0
2011-12-02 11:00:00,58.79,58.83,58.35,58.46,215400.0,50.6333,50.6678,50.2544,50.3491,215400.0
2011-12-02 12:00:00,58.47,58.57,58.38,58.52,234700.0,50.3577,50.4439,50.2802,50.4008,234700.0
2011-12-02 13:00:00,58.52,58.55,58.36,58.42,207400.0,50.4008,50.4266,50.263,50.3147,207400.0
2011-12-02 14:00:00,58.42,58.43,58.26,58.27,222600.0,50.3147,50.3233,50.1769,50.1855,222600.0
2011-12-02 15:00:00,58.27,58.38,58.12,58.15,712400.0,50.1855,50.2802,50.0563,50.0821,712400.0
2011-12-05 09:30:00,59.07,59.09,58.8,59.0,372400.0,50.8745,50.8917,50.642,50.8142,372400.0
2011-12-05 10:00:00,59.0,59.18,58.86,59.06,525300.0,50.8142,50.9692,50.6936,50.8659,525300.0
2011-12-05 11:00:00,59.05,59.1,58.98,59.02,275700.0,50.8573,50.9003,50.797,50.8314,275700.0
2011-12-05 12:00:00,59.01,59.16,59.01,59.12,195700.0,50.8228,50.952,50.8228,50.9176,195700.0
2011-12-05 13:00:00,59.11,59.14,58.73,58.78,203500.0,50.9089,50.9348,50.5817,50.6247,203500.0
2011-12-05 14:00:00,58.76,58.82,58.61,58.8,161700.0,50.6075,50.6592,50.4783,50.642,161700.0
2011-12-05 15:00:00,58.81,58.85,58.43,58.74,651300.0,50.6506,50.685,50.3233,50.5903,651300.0
2011-12-06 09:30:00,58.83,58.86,58.56,58.64,181500.0,50.6678,50.6936,50.4353,50.5042,181500.0
2011-12-06 10:00:00,58.64,58.84,58.6,58.62,248200.0,50.5042,50.6764,50.4697,50.4869,248200.0
2011-12-06 11:00:00,58.62,58.67,58.45,58.61,205100.0,50.4869,50.53,50.3405,50.4783,205100.0
2011-12-06 12:00:00,58.6,58.64,58.53,58.59,599100.0,50.4697,50.5042,50.4094,50.4611,599100.0
2011-12-06 13:00:00,58.6,58.73,58.54,58.64,318300.0,50.4697,50.5817,50.418,50.5042,318300.0
2011-12-06 14:00:00,58.65,58.99,58.59,58.93,461600.0,50.5128,50.8056,50.4611,50.7539,461600.0
2011-12-06 15:00:00,58.94,59.03,58.67,58.68,409200.0,50.7625,50.84,50.53,50.5386,409200.0
2011-12-07 09:30:00,58.47,58.49,58.04,58.18,144100.0,50.3577,50.375,49.9874,50.108,144100.0
2011-12-07 10:00:00,58.17,58.19,57.94,58.17,239400.0,50.0994,50.1166,49.9013,50.0994,239400.0
2011-12-07 11:00:00,58.15,58.41,58.15,58.38,201800.0,50.0821,50.3061,50.0821,50.2802,201800.0
2011-12-07 12:00:00,58.41,58.6,58.33,58.57,152300.0,50.3061,50.4697,50.2372,50.4439,152300.0
2011-12-07 13:00:00,58.57,58.58,58.4,58.44,171300.0,50.4439,50.4525,50.2975,50.3319,171300.0
2011-12-07 14:00:00,58.44,58.48,58.22,58.27,558000.0,50.3319,50.3664,50.1424,50.1855,558000.0
2011-12-07 15:00:00,58.27,58.9,58.23,58.63,826800.0,50.1855,50.7281,50.151,50.4955,826800.0
2011-12-08 09:30:00,58.29,58.56,58.19,58.39,495600.0,50.2027,50.4353,50.1166,50.2888,495600.0
2011-12-08 10:00:00,58.37,58.42,58.1,58.19,340200.0,50.2716,50.3147,50.0391,50.1166,340200.0
2011-12-08 11:00:00,58.18,58.2,57.88,58.07,295900.0,50.108,50.1252,49.8496,50.0132,295900.0
2011-12-08 12:00:00,58.06,58.15,57.92,57.97,194300.0,50.0046,50.0821,49.8841,49.9271,194300.0
2011-12-08 13:00:00,57.96,57.96,57.67,57.85,254500.0,49.9185,49.9185,49.6687,49.8238,254500.0
2011-12-08 14:00:00,57.84,57.92,57.65,57.7,515100.0,49.8152,49.8841,49.6515,49.6946,515100.0
2011-12-08 15:00:00,57.7,58.1,57.42,57.55,608700.0,49.6946,50.0391,49.4534,49.5654,608700.0
2011-12-09 09:30:00,57.84,58.08,57.72,57.97,291200.0,49.8152,50.0219,49.7118,49.9271,291200.0
2011-12-09 10:00:00,57.99,58.19,57.92,58.16,328700.0,49.9443,50.1166,49.8841,50.0908,328700.0
2011-12-09 11:00:00,58.16,58.44,58.15,58.29,224200.0,50.0908,50.3319,50.0821,50.2027,224200.0
2011-12-09 12:00:00,58.3,58.42,58.23,58.35,224500.0,50.2113,50.3147,50.151,50.2544,224500.0
2011-12-09 13:00:00,58.37,58.48,58.32,58.41,119600.0,50.2716,50.3664,50.2286,50.3061,119600.0
2011-12-09 14:00:00,58.4,58.65,58.38,58.57,246100.0,50.2975,50.5128,50.2802,50.4439,246100.0
2011-12-09 15:00:00,58.57,58.63,58.45,58.49,512500.0,50.4439,50.4955,50.3405,50.375,512500.0
2011-12-12 09:30:00,57.91,58.04,57.58,57.63,262800.0,49.8754,49.9874,49.5912,49.6343,262800.0
2011-12-12 10:00:00,57.62,57.68,57.45,57.56,192700.0,49.6257,49.6774,49.4793,49.574,192700.0
2011-12-12 11:00:00,57.56,57.62,57.24,57.35,276800.0,49.574,49.6257,49.2984,49.3931,276800.0
2011-12-12 12:00:00,57.34,57.46,57.3,57.41,366300.0,49.3845,49.4879,49.3501,49.4448,366300.0
2011-12-12 13:00:00,57.4,57.47,57.31,57.43,437100.0,49.4362,49.4965,49.3587,49.462,437100.0
2011-12-12 14:00:00,57.44,57.5,57.32,57.49,187300.0,49.4706,49.5223,49.3673,49.5137,187300.0
2011-12-12 15:00:00,57.5,57.77,57.39,57.71,560400.0,49.5223,49.7549,49.4276,49.7032,560400.0
2011-12-13 09:30:00,58.05,58.32,58.04,58.16,142800.0,49.996,50.2286,49.9874,50.0908,142800.0
2011-12-13 10:00:00,58.2,58.31,57.83,57.87,253600.0,50.1252,50.2199,49.8065,49.841,253600.0
2011-12-13 11:00:00,57.87,57.94,57.66,57.93,221800.0,49.841,49.9013,49.6601,49.8927,221800.0
2011-12-13 12:00:00,57.95,57.95,57.74,57.89,192600.0,49.9099,49.9099,49.729,49.8582,192600.0
2011-12-13 13:00:00,57.87,57.92,57.76,57.88,340000.0,49.841,49.8841,49.7463,49.8496,340000.0
2011-12-13 14:00:00,57.87,58.03,57.38,57.48,475900.0,49.841,49.9788,49.419,49.5051,475900.0
2011-12-13 15:00:00,57.47,57.59,56.82,57.07,830900.0,49.4965,49.5998,48.9367,49.152,830900.0
2011-12-14 09:30:00,56.88,56.93,56.49,56.67,177700.0,48.9883,49.0314,48.6525,48.8075,177700.0
2011-12-14 10:00:00,56.64,56.64,56.28,56.28,128400.0,48.7816,48.7816,48.4716,48.4716,128400.0
2011-12-14 11:00:00,56.31,56.36,56.09,56.16,162800.0,48.4974,48.5405,48.308,48.3682,162800.0
2011-12-14 12:00:00,56.15,56.42,56.13,56.37,184600.0,48.3596,48.5922,48.3424,48.5491,184600.0
2011-12-14 13:00:00,56.38,56.58,56.3,56.38,242300.0,48.5577,48.73,48.4888,48.5577,242300.0
2011-12-14 14:00:00,56.38,56.4,56.14,56.2,513800.0,48.5577,48.5749,48.351,48.4027,513800.0
2011-12-14 15:00:00,56.2,56.42,56.12,56.26,581500.0,48.4027,48.5922,48.3338,48.4544,581500.0
2011-12-15 09:30:00,56.76,56.86,56.69,56.71,190100.0,48.885,48.9711,48.8247,48.8419,190100.0
2011-12-15 10:00:00,56.71,56.84,56.32,56.4,331100.0,48.8419,48.9539,48.506,48.5749,331100.0
2011-12-15 11:00:00,56.43,56.59,56.35,56.43,478000.0,48.6008,48.7386,48.5319,48.6008,478000.0
2011-12-15 12:00:00,56.45,56.65,56.43,56.53,348900.0,48.618,48.7903,48.6008,48.6869,348900.0
2011-12-15 13:00:00,56.54,56.63,56.44,56.52,467300.0,48.6955,48.773,48.6094,48.6783,467300.0
2011-12-15 14:00:00,56.52,56.58,56.35,56.41,296200.0,48.6783,48.73,48.5319,48.5836,296200.0
2011-12-15 15:00:00,56.4,56.56,56.33,56.41,568100.0,48.5749,48.7127,48.5147,48.5836,568100.0
2011-12-16 09:30:00,56.79,56.96,56.7,56.87,217900.0,48.9108,49.0572,48.8333,48.9797,217900.0
2011-12-16 10:00:00,56.88,57.17,56.84,57.06,277100.0,48.9883,49.2381,48.9539,49.1434,277100.0
2011-12-16 11:00:00,57.06,57.09,56.63,56.63,243400.0,49.1434,49.1692,48.773,48.773,243400.0
2011-12-16 12:00:00,56.62,56.66,56.36,56.51,261700.0,48.7644,48.7989,48.5405,48.6697,261700.0
2011-12-16 13:00:00,56.5,56.66,56.48,56.53,217600.0,48.6611,48.7989,48.6438,48.6869,217600.0
2011-12-16 14:00:00,56.53,56.62,56.44,56.56,406000.0,48.6869,48.7644,48.6094,48.7127,406000.0
2011-12-16 15:00:00,56.57,56.66,56.49,56.56,824400.0,48.7214,48.7989,48.6525,48.7127,824400.0
2011-12-19 09:30:00,56.77,56.93,56.69,56.82,308200.0,48.8936,49.0314,48.8247,48.9367,308200.0
2011-12-19 10:00:00,56.83,56.92,56.54,56.57,547400.0,48.9453,49.0228,48.6955,48.7214,547400.0
2011-12-19 11:00:00,56.57,56.6,56.23,56.32,343600.0,48.7214,48.7472,48.4285,48.506,343600.0
2011-12-19 12:00:00,56.29,56.44,56.29,56.44,300400.0,48.4802,48.6094,48.4802,48.6094,300400.0
2011-12-19 13:00:00,56.44,56.49,56.3,56.45,335900.0,48.6094,48.6525,48.4888,48.618,335900.0
2011-12-19 14:00:00,56.44,56.46,56.29,56.37,311300.0,48.6094,48.6266,48.4802,48.5491,311300.0
2011-12-19 15:00:00,56.37,56.37,55.88,56.03,659000.0,48.5491,48.5491,48.1271,48.2563,659000.0
2011-12-20 09:30:00,56.81,57.33,56.8,57.27,199700.0,48.9281,49.3759,48.9194,49.3242,199700.0
2011-12-20 10:00:00,57.27,57.47,57.22,57.41,250300.0,49.3242,49.4965,49.2812,49.4448,250300.0
2011-12-20 11:00:00,57.42,57.59,57.41,57.51,383500.0,49.4534,49.5998,49.4448,49.5309,383500.0
2011-12-20 12:00:00,57.5,57.56,57.43,57.54,287200.0,49.5223,49.574,49.462,49.5568,287200.0
2011-12-20 13:00:00,57.55,57.7,57.55,57.59,302500.0,49.5654,49.6946,49.5654,49.5998,302500.0
2011-12-20 14:00:00,57.6,57.7,57.52,57.64,248700.0,49.6084,49.6946,49.5395,49.6429,248700.0
2011-12-20 15:00:00,57.63,57.76,57.58,57.69,968700.0,49.6343,49.7463,49.5912,49.686,968700.0
2011-12-21 09:30:00,57.62,57.64,57.09,57.14,425000.0,49.6257,49.6429,49.1692,49.2123,425000.0
2011-12-21 10:00:00,57.13,57.37,57.04,57.12,259700.0,49.2037,49.4104,49.1261,49.195,259700.0
2011-12-21 11:00:00,57.13,57.13,56.98,57.07,355400.0,49.2037,49.2037,49.0745,49.152,355400.0
2011-12-21 12:00:00,57.08,57.12,56.84,57.1,229700.0,49.1606,49.195,48.9539,49.1778,229700.0
2011-12-21 13:00:00,57.11,57.23,57.01,57.22,333100.0,49.1864,49.2898,49.1003,49.2812,333100.0
2011-12-21 14:00:00,57.22,57.33,57.14,57.27,452700.0,49.2812,49.3759,49.2123,49.3242,452700.0
2011-12-21 15:00:00,57.27,57.58,57.22,57.49,946500.0,49.3242,49.5912,49.2812,49.5137,946500.0
2011-12-22 09:30:00,57.4,57.61,57.32,57.54,599700.0,49.6422,49.8238,49.573,49.7633,599700.0
2011-12-22 10:00:00,57.54,57.61,57.3,57.4,1078100.0,49.7633,49.8238,49.5557,49.6422,1078100.0
2011-12-22 11:00:00,57.39,57.47,57.36,57.44,876400.0,49.6336,49.7027,49.6076,49.6768,876400.0
2011-12-22 12:00:00,57.43,57.64,57.43,57.61,177500.0,49.6681,49.8498,49.6681,49.8238,177500.0
2011-12-22 13:00:00,57.61,57.67,57.57,57.6,152800.0,49.8238,49.8757,49.7892,49.8152,152800.0
2011-12-22 14:00:00,57.6,57.67,57.56,57.57,247300.0,49.8152,49.8757,49.7806,49.7892,247300.0
2011-12-22 15:00:00,57.58,57.7,57.56,57.64,355700.0,49.7979,49.9017,49.7806,49.8498,355700.0
2011-12-23 09:30:00,57.83,57.86,57.7,57.81,532400.0,50.0141,50.04,49.9017,49.9968,532400.0
2011-12-23 10:00:00,57.82,57.84,57.68,57.77,147600.0,50.0054,50.0227,49.8844,49.9622,147600.0
2011-12-23 11:00:00,57.78,57.95,57.77,57.95,132300.0,49.9708,50.1179,49.9622,50.1179,132300.0
2011-12-23 12:00:00,57.93,58.06,57.92,58.06,304200.0,50.1006,50.213,50.0919,50.213,304200.0
2011-12-23 13:00:00,58.06,58.06,57.99,58.05,239800.0,50.213,50.213,50.1525,50.2044,239800.0
2011-12-23 14:00:00,58.06,58.06,58.0,58.02,288200.0,50.213,50.213,50.1611,50.1784,288200.0
2011-12-23 15:00:00,58.01,58.17,57.98,58.14,814400.0,50.1698,50.3081,50.1438,50.2822,814400.0
2011-12-27 09:30:00,58.1,58.33,58.0,58.32,225900.0,50.2476,50.4465,50.1611,50.4379,225900.0
2011-12-27 10:00:00,58.3,58.36,58.12,58.14,227000.0,50.4206,50.4725,50.2649,50.2822,227000.0
2011-12-27 11:00:00,58.14,58.24,58.12,58.23,232500.0,50.2822,50.3687,50.2649,50.36,232500.0
2011-12-27 12:00:00,58.24,58.32,58.24,58.3,248200.0,50.3687,50.4379,50.3687,50.4206,248200.0
2011-12-27 13:00:00,58.29,58.38,58.24,58.36,150300.0,50.4119,50.4898,50.3687,50.4725,150300.0
2011-12-27 14:00:00,58.37,58.38,58.27,58.37,193300.0,50.4811,50.4898,50.3946,50.4811,193300.0
2011-12-27 15:00:00,58.36,58.39,58.21,58.22,381900.0,50.4725,50.4984,50.3427,50.3514,381900.0
2011-12-28 09:30:00,58.27,58.28,57.86,57.92,285200.0,50.3946,50.4033,50.04,50.0919,285200.0
2011-12-28 10:00:00,57.91,57.98,57.67,57.73,283200.0,50.0833,50.1438,49.8757,49.9276,283200.0
2011-12-28 11:00:00,57.73,57.76,57.52,57.59,237000.0,49.9276,49.9535,49.746,49.8065,237000.0
2011-12-28 12:00:00,57.59,57.65,57.51,57.52,154600.0,49.8065,49.8584,49.7373,49.746,154600.0
2011-12-28 13:00:00,57.52,57.7,57.52,57.67,214400.0,49.746,49.9017,49.746,49.8757,214400.0
2011-12-28 14:00:00,57.68,57.68,57.53,57.56,261100.0,49.8844,49.8844,49.7546,49.7806,261100.0
2011-12-28 15:00:00,57.56,57.61,57.42,57.53,836100.0,49.7806,49.8238,49.6595,49.7546,836100.0
2011-12-29 09:30:00,57.71,57.76,57.61,57.68,148200.0,49.9103,49.9535,49.8238,49.8844,148200.0
2011-12-29 10:00:00,57.68,57.89,57.67,57.85,292000.0,49.8844,50.066,49.8757,50.0314,292000.0
2011-12-29 11:00:00,57.85,57.93,57.73,57.93,380700.0,50.0314,50.1006,49.9276,50.1006,380700.0
2011-12-29 12:00:00,57.93,57.93,57.83,57.91,269500.0,50.1006,50.1006,50.0141,50.0833,269500.0
2011-12-29 13:00:00,57.91,57.98,57.86,57.93,328800.0,50.0833,50.1438,50.04,50.1006,328800.0
2011-12-29 14:00:00,57.95,57.97,57.9,57.94,843600.0,50.1179,50.1352,50.0746,50.1092,843600.0
2011-12-29 15:00:00,57.94,58.09,57.94,58.05,1198300.0,50.1092,50.2389,50.1092,50.2044,1198300.0
2011-12-30 09:30:00,57.91,58.1,57.91,58.09,102900.0,50.0833,50.2476,50.0833,50.2389,102900.0
2011-12-30 10:00:00,58.08,58.15,58.03,58.08,242000.0,50.2303,50.2908,50.1871,50.2303,242000.0
2011-12-30 11:00:00,58.07,58.14,58.04,58.04,155000.0,50.2216,50.2822,50.1957,50.1957,155000.0
2011-12-30 12:00:00,58.05,58.08,58.03,58.07,204100.0,50.2044,50.2303,50.1871,50.2216,204100.0
2011-12-30 13:00:00,58.08,58.08,58.02,58.06,176700.0,50.2303,50.2303,50.1784,50.213,176700.0
2011-12-30 14:00:00,58.05,58.05,57.88,57.91,233000.0,50.2044,50.2044,50.0573,50.0833,233000.0
2011-12-30 15:00:00,57.92,58.0,57.83,57.83,752800.0,50.0919,50.1611,50.0141,50.0141,752800.0
2012-01-03 09:30:00,58.78,58.99,58.78,58.87,369300.0,50.8357,51.0173,50.8357,50.9135,369300.0
2012-01-03 10:00:00,58.87,59.05,58.85,58.99,468900.0,50.9135,51.0692,50.8962,51.0173,468900.0
2012-01-03 11:00:00,58.99,59.02,58.83,58.85,494800.0,51.0173,51.0433,50.8789,50.8962,494800.0
2012-01-03 12:00:00,58.84,58.86,58.56,58.61,430300.0,50.8876,50.9049,50.6454,50.6887,430300.0
2012-01-03 13:00:00,58.61,58.71,58.56,58.69,498400.0,50.6887,50.7752,50.6454,50.7579,498400.0
2012-01-03 14:00:00,58.69,58.84,58.67,58.82,459300.0,50.7579,50.8876,50.7406,50.8703,459300.0
2012-01-03 15:00:00,58.83,58.83,58.58,58.61,845400.0,50.8789,50.8789,50.6627,50.6887,845400.0
2012-01-04 09:30:00,58.42,58.59,58.35,58.55,142600.0,50.5243,50.6714,50.4638,50.6368,142600.0
2012-01-04 10:00:00,58.54,58.55,58.27,58.43,194700.0,50.6281,50.6368,50.3946,50.533,194700.0
2012-01-04 11:00:00,58.43,58.62,58.42,58.55,207000.0,50.533,50.6973,50.5243,50.6368,207000.0
2012-01-04 12:00:00,58.56,58.71,58.55,58.69,330200.0,50.6454,50.7752,50.6368,50.7579,330200.0
2012-01-04 13:00:00,58.69,58.72,58.57,58.7,179900.0,50.7579,50.7838,50.6541,50.7665,179900.0
2012-01-04 14:00:00,58.7,58.77,58.61,58.73,179300.0,50.7665,50.827,50.6887,50.7924,179300.0
2012-01-04 15:00:00,58.73,58.76,58.65,58.71,401600.0,50.7924,50.8184,50.7233,50.7752,401600.0
2012-01-05 09:30:00,58.49,58.54,58.2,58.32,233800.0,50.5849,50.6281,50.3341,50.4379,233800.0
2012-01-05 10:00:00,58.31,58.49,58.2,58.35,224400.0,50.4292,50.5849,50.3341,50.4638,224400.0
2012-01-05 11:00:00,58.34,58.65,58.34,58.58,199200.0,50.4552,50.7233,50.4552,50.6627,199200.0
2012-01-05 12:00:00,58.58,58.76,58.56,58.76,219200.0,50.6627,50.8184,50.6454,50.8184,219200.0
2012-01-05 13:00:00,58.76,58.95,58.71,58.89,192200.0,50.8184,50.9827,50.7752,50.9308,192200.0
2012-01-05 14:00:00,58.88,58.93,58.76,58.81,243400.0,50.9222,50.9654,50.8184,50.8616,243400.0
2012-01-05 15:00:00,58.78,58.9,58.77,58.88,928300.0,50.8357,50.9395,50.827,50.9222,928300.0
2012-01-06 09:30:00,58.93,58.93,58.58,58.64,472600.0,50.9654,50.9654,50.6627,50.7146,472600.0
2012-01-06 10:00:00,58.59,58.84,58.59,58.72,1933800.0,50.6714,50.8876,50.6714,50.7838,1933800.0
2012-01-06 11:00:00,58.73,58.96,58.73,58.9,584700.0,50.7924,50.9914,50.7924,50.9395,584700.0
2012-01-06 12:00:00,58.9,58.93,58.8,58.82,444900.0,50.9395,50.9654,50.853,50.8703,444900.0
2012-01-06 13:00:00,58.83,58.98,58.76,58.92,630100.0,50.8789,51.0087,50.8184,50.9568,630100.0
2012-01-06 14:00:00,58.91,58.94,58.85,58.85,149200.0,50.9481,50.9741,50.8962,50.8962,149200.0
2012-01-06 15:00:00,58.85,58.9,58.76,58.82,508300.0,50.8962,50.9395,50.8184,50.8703,508300.0
2012-01-09 09:30:00,58.93,58.93,58.78,58.82,331900.0,50.9654,50.9654,50.8357,50.8703,331900.0
2012-01-09 10:00:00,58.83,58.98,58.75,58.79,233600.0,50.8789,51.0087,50.8097,50.8443,233600.0
2012-01-09 11:00:00,58.77,58.8,58.61,58.73,242200.0,50.827,50.853,50.6887,50.7924,242200.0
2012-01-09 12:00:00,58.74,58.85,58.7,58.82,200900.0,50.8011,50.8962,50.7665,50.8703,200900.0
2012-01-09 13:00:00,58.83,58.88,58.8,58.87,226000.0,50.8789,50.9222,50.853,50.9135,226000.0
2012-01-09 14:00:00,58.87,58.97,58.86,58.89,480600.0,50.9135,51.0,50.9049,50.9308,480600.0
2012-01-09 15:00:00,58.88,58.94,58.84,58.85,573600.0,50.9222,50.9741,50.8876,50.8962,573600.0
2012-01-10 09:30:00,59.48,59.57,59.41,59.45,181400.0,51.4411,51.5189,51.3805,51.4151,181400.0
2012-01-10 10:00:00,59.48,59.61,59.43,59.48,882200.0,51.4411,51.5535,51.3978,51.4411,882200.0
2012-01-10 11:00:00,59.47,59.53,59.39,59.44,235600.0,51.4324,51.4843,51.3632,51.4065,235600.0
2012-01-10 12:00:00,59.44,59.46,59.26,59.36,278700.0,51.4065,51.4238,51.2508,51.3373,278700.0
2012-01-10 13:00:00,59.35,59.4,59.27,59.36,368800.0,51.3287,51.3719,51.2595,51.3373,368800.0
2012-01-10 14:00:00,59.36,59.47,59.32,59.43,189300.0,51.3373,51.4324,51.3027,51.3978,189300.0
2012-01-10 15:00:00,59.43,59.46,59.29,59.39,521300.0,51.3978,51.4238,51.2768,51.3632,521300.0
2012-01-11 09:30:00,59.2,59.34,59.14,59.14,84200.0,51.1989,51.32,51.147,51.147,84200.0
2012-01-11 10:00:00,59.13,59.35,59.08,59.2,202500.0,51.1384,51.3287,51.0951,51.1989,202500.0
2012-01-11 11:00:00,59.2,59.31,59.14,59.22,184900.0,51.1989,51.2941,51.147,51.2162,184900.0
2012-01-11 12:00:00,59.23,59.28,59.18,59.23,164400.0,51.2249,51.2681,51.1816,51.2249,164400.0
2012-01-11 13:00:00,59.25,59.36,59.24,59.27,181100.0,51.2422,51.3373,51.2335,51.2595,181100.0
2012-01-11 14:00:00,59.27,59.34,59.22,59.29,326900.0,51.2595,51.32,51.2162,51.2768,326900.0
2012-01-11 15:00:00,59.28,59.44,59.27,59.36,397100.0,51.2681,51.4065,51.2595,51.3373,397100.0
2012-01-12 09:30:00,59.54,59.54,59.26,59.36,201100.0,51.493,51.493,51.2508,51.3373,201100.0
2012-01-12 10:00:00,59.35,59.39,59.03,59.14,346900.0,51.3287,51.3632,51.0519,51.147,346900.0
2012-01-12 11:00:00,59.13,59.3,59.13,59.29,480000.0,51.1384,51.2854,51.1384,51.2768,480000.0
2012-01-12 12:00:00,59.29,59.42,59.28,59.41,154600.0,51.2768,51.3892,51.2681,51.3805,154600.0
2012-01-12 13:00:00,59.42,59.47,59.35,59.45,269700.0,51.3892,51.4324,51.3287,51.4151,269700.0
2012-01-12 14:00:00,59.46,59.56,59.38,59.54,385800.0,51.4238,51.5103,51.3546,51.493,385800.0
2012-01-12 15:00:00,59.54,59.6,59.48,59.54,218200.0,51.493,51.5449,51.4411,51.493,218200.0
2012-01-13 09:30:00,59.18,59.28,59.03,59.19,337400.0,51.1816,51.2681,51.0519,51.1903,337400.0
2012-01-13 10:00:00,59.18,59.2,58.8,59.06,562900.0,51.1816,51.1989,50.853,51.0778,562900.0
2012-01-13 11:00:00,59.06,59.22,59.05,59.16,153400.0,51.0778,51.2162,51.0692,51.1643,153400.0
2012-01-13 12:00:00,59.15,59.15,59.0,59.09,397300.0,51.1557,51.1557,51.026,51.1038,397300.0
2012-01-13 13:00:00,59.08,59.15,58.96,59.11,296900.0,51.0951,51.1557,50.9914,51.1211,296900.0
2012-01-13 14:00:00,59.11,59.19,59.07,59.17,308700.0,51.1211,51.1903,51.0865,51.173,308700.0
2012-01-13 15:00:00,59.18,59.31,59.17,59.31,414300.0,51.1816,51.2941,51.173,51.2941,414300.0
2012-01-17 09:30:00,59.91,59.97,59.81,59.87,136900.0,51.813,51.8649,51.7265,51.7784,136900.0
2012-01-17 10:00:00,59.87,59.9,59.78,59.85,401200.0,51.7784,51.8043,51.7005,51.7611,401200.0
2012-01-17 11:00:00,59.85,59.98,59.85,59.94,257800.0,51.7611,51.8735,51.7611,51.8389,257800.0
2012-01-17 12:00:00,59.94,59.98,59.82,59.86,223700.0,51.8389,51.8735,51.7351,51.7697,223700.0
2012-01-17 13:00:00,59.86,59.9,59.82,59.88,120800.0,51.7697,51.8043,51.7351,51.787,120800.0
2012-01-17 14:00:00,59.88,59.89,59.65,59.68,237300.0,51.787,51.7957,51.5881,51.6141,237300.0
2012-01-17 15:00:00,59.68,59.7,59.53,59.64,542400.0,51.6141,51.6313,51.4843,51.5795,542400.0
2012-01-18 09:30:00,59.65,59.93,59.58,59.89,186600.0,51.5881,51.8303,51.5276,51.7957,186600.0
2012-01-18 10:00:00,59.89,60.14,59.89,60.05,359300.0,51.7957,52.0119,51.7957,51.934,359300.0
2012-01-18 11:00:00,60.05,60.09,59.94,59.97,224400.0,51.934,51.9686,51.8389,51.8649,224400.0
2012-01-18 12:00:00,59.97,60.19,59.96,60.16,170800.0,51.8649,52.0551,51.8562,52.0292,170800.0
2012-01-18 13:00:00,60.17,60.23,60.11,60.13,540100.0,52.0378,52.0897,51.9859,52.0032,540100.0
2012-01-18 14:00:00,60.13,60.25,60.12,60.24,259500.0,52.0032,52.107,51.9946,52.0984,259500.0
2012-01-18 15:00:00,60.25,60.36,60.24,60.35,571300.0,52.107,52.2021,52.0984,52.1935,571300.0
2012-01-19 09:30:00,60.55,60.64,60.47,60.63,230800.0,52.3665,52.4443,52.2973,52.4357,230800.0
2012-01-19 10:00:00,60.62,60.74,60.45,60.68,261100.0,52.427,52.5308,52.28,52.4789,261100.0
2012-01-19 11:00:00,60.69,60.82,60.68,60.81,241000.0,52.4875,52.6,52.4789,52.5913,241000.0
2012-01-19 12:00:00,60.81,60.82,60.71,60.75,194500.0,52.5913,52.6,52.5048,52.5394,194500.0
2012-01-19 13:00:00,60.74,60.85,60.73,60.76,249100.0,52.5308,52.6259,52.5221,52.5481,249100.0
2012-01-19 14:00:00,60.76,60.84,60.66,60.67,204500.0,52.5481,52.6173,52.4616,52.4703,204500.0
2012-01-19 15:00:00,60.67,60.8,60.66,60.78,473500.0,52.4703,52.5827,52.4616,52.5654,473500.0
2012-01-20 09:30:00,60.71,60.74,60.62,60.69,187700.0,52.5048,52.5308,52.427,52.4875,187700.0
2012-01-20 10:00:00,60.66,60.72,60.56,60.61,215000.0,52.4616,52.5135,52.3751,52.4184,215000.0
2012-01-20 11:00:00,60.62,60.63,60.49,60.55,210000.0,52.427,52.4357,52.3146,52.3665,210000.0
2012-01-20 12:00:00,60.55,60.62,60.53,60.6,139100.0,52.3665,52.427,52.3492,52.4097,139100.0
2012-01-20 13:00:00,60.59,60.68,60.59,60.6,139800.0,52.4011,52.4789,52.4011,52.4097,139800.0
2012-01-20 14:00:00,60.6,60.61,60.49,60.54,227700.0,52.4097,52.4184,52.3146,52.3578,227700.0
2012-01-20 15:00:00,60.55,60.67,60.54,60.67,325600.0,52.3665,52.4703,52.3578,52.4703,325600.0
2012-01-23 09:30:00,60.69,60.96,60.66,60.95,140700.0,52.4875,52.7211,52.4616,52.7124,140700.0
2012-01-23 10:00:00,60.95,61.06,60.87,60.91,184500.0,52.7124,52.8075,52.6432,52.6778,184500.0
2012-01-23 11:00:00,60.92,60.92,60.59,60.61,409600.0,52.6865,52.6865,52.4011,52.4184,409600.0
2012-01-23 12:00:00,60.61,60.62,60.46,60.57,256700.0,52.4184,52.427,52.2886,52.3838,256700.0
2012-01-23 13:00:00,60.57,60.75,60.57,60.75,207600.0,52.3838,52.5394,52.3838,52.5394,207600.0
2012-01-23 14:00:00,60.75,60.78,60.62,60.76,215000.0,52.5394,52.5654,52.427,52.5481,215000.0
2012-01-23 15:00:00,60.76,60.87,60.72,60.77,469100.0,52.5481,52.6432,52.5135,52.5567,469100.0
2012-01-24 09:30:00,60.44,60.54,60.38,60.51,153700.0,52.2713,52.3578,52.2194,52.3319,153700.0
2012-01-24 10:00:00,60.48,60.8,60.44,60.74,227900.0,52.3059,52.5827,52.2713,52.5308,227900.0
2012-01-24 11:00:00,60.75,60.84,60.71,60.75,361900.0,52.5394,52.6173,52.5048,52.5394,361900.0
2012-01-24 12:00:00,60.76,60.82,60.75,60.82,220900.0,52.5481,52.6,52.5394,52.6,220900.0
2012-01-24 13:00:00,60.81,60.82,60.67,60.75,253700.0,52.5913,52.6,52.4703,52.5394,253700.0
2012-01-24 14:00:00,60.75,60.84,60.74,60.78,312600.0,52.5394,52.6173,52.5308,52.5654,312600.0
2012-01-24 15:00:00,60.79,60.87,60.77,60.83,576600.0,52.574,52.6432,52.5567,52.6086,576600.0
2012-01-25 09:30:00,60.82,60.93,60.77,60.8,126800.0,52.6,52.6951,52.5567,52.5827,126800.0
2012-01-25 10:00:00,60.79,60.94,60.74,60.93,165400.0,52.574,52.7038,52.5308,52.6951,165400.0
2012-01-25 11:00:00,60.93,61.07,60.93,61.03,258800.0,52.6951,52.8162,52.6951,52.7816,258800.0
2012-01-25 12:00:00,61.03,61.21,60.91,61.11,383100.0,52.7816,52.9373,52.6778,52.8508,383100.0
2012-01-25 13:00:00,61.1,61.57,61.1,61.56,476900.0,52.8421,53.2486,52.8421,53.24,476900.0
2012-01-25 14:00:00,61.56,61.56,61.31,61.46,274100.0,53.24,53.24,53.0238,53.1535,274100.0
2012-01-25 15:00:00,61.46,61.75,61.43,61.62,401100.0,53.1535,53.4043,53.1275,53.2919,401100.0
2012-01-26 09:30:00,61.84,62.08,61.83,62.06,150900.0,53.4821,53.6897,53.4735,53.6724,150900.0
2012-01-26 10:00:00,62.05,62.05,61.58,61.59,298900.0,53.6637,53.6637,53.2573,53.2659,298900.0
2012-01-26 11:00:00,61.59,61.72,61.58,61.59,321800.0,53.2659,53.3783,53.2573,53.2659,321800.0
2012-01-26 12:00:00,61.59,61.6,61.47,61.58,209200.0,53.2659,53.2746,53.1621,53.2573,209200.0
2012-01-26 13:00:00,61.59,61.63,61.4,61.48,244500.0,53.2659,53.3005,53.1016,53.1708,244500.0
2012-01-26 14:00:00,61.47,61.48,61.31,61.33,256000.0,53.1621,53.1708,53.0238,53.041,256000.0
2012-01-26 15:00:00,61.33,61.38,61.16,61.37,402000.0,53.041,53.0843,52.894,53.0756,402000.0
2012-01-27 09:30:00,61.05,61.47,61.05,61.43,318300.0,52.7989,53.1621,52.7989,53.1275,318300.0
2012-01-27 10:00:00,61.43,61.47,61.23,61.33,635100.0,53.1275,53.1621,52.9546,53.041,635100.0
2012-01-27 11:00:00,61.34,61.41,61.22,61.32,388300.0,53.0497,53.1102,52.9459,53.0324,388300.0
2012-01-27 12:00:00,61.31,61.37,61.2,61.22,256700.0,53.0238,53.0756,52.9286,52.9459,256700.0
2012-01-27 13:00:00,61.22,61.39,61.2,61.38,192000.0,52.9459,53.0929,52.9286,53.0843,192000.0
2012-01-27 14:00:00,61.38,61.42,61.29,61.4,243500.0,53.0843,53.1189,53.0065,53.1016,243500.0
2012-01-27 15:00:00,61.41,61.54,61.38,61.38,421500.0,53.1102,53.2227,53.0843,53.0843,421500.0
2012-01-30 09:30:00,60.91,60.92,60.72,60.83,160600.0,52.6778,52.6865,52.5135,52.6086,160600.0
2012-01-30 10:00:00,60.82,60.97,60.67,60.94,334900.0,52.6,52.7297,52.4703,52.7038,334900.0
2012-01-30 11:00:00,60.95,61.13,60.95,61.06,354800.0,52.7124,52.8681,52.7124,52.8075,354800.0
2012-01-30 12:00:00,61.06,61.13,61.01,61.06,175900.0,52.8075,52.8681,52.7643,52.8075,175900.0
2012-01-30 13:00:00,61.07,61.27,60.99,61.24,450700.0,52.8162,52.9892,52.747,52.9632,450700.0
2012-01-30 14:00:00,61.24,61.35,61.2,61.27,221400.0,52.9632,53.0583,52.9286,52.9892,221400.0
2012-01-30 15:00:00,61.26,61.32,61.18,61.31,539600.0,52.9805,53.0324,52.9113,53.0238,539600.0
2012-01-31 09:30:00,61.62,61.68,61.42,61.52,217100.0,53.2919,53.3437,53.1189,53.2054,217100.0
2012-01-31 10:00:00,61.5,61.55,61.07,61.09,294800.0,53.1881,53.2313,52.8162,52.8335,294800.0
2012-01-31 11:00:00,61.12,61.15,60.96,61.04,154400.0,52.8594,52.8854,52.7211,52.7902,154400.0
2012-01-31 12:00:00,61.04,61.15,61.02,61.12,195500.0,52.7902,52.8854,52.7729,52.8594,195500.0
2012-01-31 13:00:00,61.12,61.24,61.09,61.11,229200.0,52.8594,52.9632,52.8335,52.8508,229200.0
2012-01-31 14:00:00,61.11,61.3,61.08,61.28,1690100.0,52.8508,53.0151,52.8248,52.9978,1690100.0
2012-01-31 15:00:00,61.29,61.34,61.2,61.28,558700.0,53.0065,53.0497,52.9286,52.9978,558700.0
2012-02-01 09:30:00,61.7,61.73,61.57,61.65,157000.0,53.361,53.387,53.2486,53.3178,157000.0
2012-02-01 10:00:00,61.66,61.86,61.58,61.86,1904700.0,53.3264,53.4994,53.2573,53.4994,1904700.0
2012-02-01 11:00:00,61.86,61.93,61.79,61.9,751700.0,53.4994,53.56,53.4389,53.534,751700.0
2012-02-01 12:00:00,61.9,62.0,61.88,61.97,333900.0,53.534,53.6205,53.5167,53.5946,333900.0
2012-02-01 13:00:00,61.96,62.09,61.95,61.97,1588200.0,53.5859,53.6983,53.5773,53.5946,1588200.0
2012-02-01 14:00:00,61.97,61.99,61.9,61.94,389200.0,53.5946,53.6118,53.534,53.5686,389200.0
2012-02-01 15:00:00,61.94,62.01,61.77,61.83,761800.0,53.5686,53.6291,53.4216,53.4735,761800.0
2012-02-02 09:30:00,61.95,62.02,61.87,61.95,183900.0,53.5773,53.6378,53.5081,53.5773,183900.0
2012-02-02 10:00:00,61.98,62.12,61.97,62.07,227900.0,53.6032,53.7243,53.5946,53.681,227900.0
2012-02-02 11:00:00,62.07,62.12,61.88,61.93,199100.0,53.681,53.7243,53.5167,53.56,199100.0
2012-02-02 12:00:00,61.93,61.96,61.73,61.86,217200.0,53.56,53.5859,53.387,53.4994,217200.0
2012-02-02 13:00:00,61.87,61.93,61.82,61.91,173200.0,53.5081,53.56,53.4648,53.5427,173200.0
2012-02-02 14:00:00,61.91,61.96,61.89,61.94,672800.0,53.5427,53.5859,53.5254,53.5686,672800.0
2012-02-02 15:00:00,61.94,62.02,61.91,61.93,810900.0,53.5686,53.6378,53.5427,53.56,810900.0
2012-02-03 09:30:00,62.59,62.59,62.44,62.55,243800.0,54.1308,54.1308,54.001,54.0962,243800.0
2012-02-03 10:00:00,62.57,62.74,62.56,62.7,245700.0,54.1135,54.2605,54.1048,54.2259,245700.0
2012-02-03 11:00:00,62.69,62.74,62.64,62.69,160000.0,54.2172,54.2605,54.174,54.2172,160000.0
2012-02-03 12:00:00,62.69,62.82,62.67,62.77,438400.0,54.2172,54.3297,54.1999,54.2864,438400.0
2012-02-03 13:00:00,62.77,62.79,62.72,62.73,202100.0,54.2864,54.3037,54.2432,54.2518,202100.0
2012-02-03 14:00:00,62.73,62.84,62.73,62.82,576300.0,54.2518,54.347,54.2518,54.3297,576300.0
2012-02-03 15:00:00,62.83,62.84,62.73,62.81,572300.0,54.3383,54.347,54.2518,54.321,572300.0
2012-02-06 09:30:00,62.58,62.71,62.47,62.66,159300.0,54.1221,54.2345,54.027,54.1913,159300.0
2012-02-06 10:00:00,62.66,62.74,62.59,62.68,404700.0,54.1913,54.2605,54.1308,54.2086,404700.0
2012-02-06 11:00:00,62.68,62.77,62.67,62.75,128600.0,54.2086,54.2864,54.1999,54.2691,128600.0
2012-02-06 12:00:00,62.77,62.81,62.7,62.8,633100.0,54.2864,54.321,54.2259,54.3124,633100.0
2012-02-06 13:00:00,62.8,62.81,62.67,62.69,302100.0,54.3124,54.321,54.1999,54.2172,302100.0
2012-02-06 14:00:00,62.7,62.76,62.69,62.73,241600.0,54.2259,54.2778,54.2172,54.2518,241600.0
2012-02-06 15:00:00,62.72,62.82,62.72,62.79,682300.0,54.2432,54.3297,54.2432,54.3037,682300.0
2012-02-07 09:30:00,62.67,62.75,62.51,62.57,247400.0,54.1999,54.2691,54.0616,54.1135,247400.0
2012-02-07 10:00:00,62.56,62.88,62.43,62.86,190000.0,54.1048,54.3816,53.9924,54.3643,190000.0
2012-02-07 11:00:00,62.87,62.96,62.85,62.89,197500.0,54.3729,54.4507,54.3556,54.3902,197500.0
2012-02-07 12:00:00,62.89,62.95,62.88,62.94,248200.0,54.3902,54.4421,54.3816,54.4335,248200.0
2012-02-07 13:00:00,62.94,62.99,62.86,62.94,332700.0,54.4335,54.4767,54.3643,54.4335,332700.0
2012-02-07 14:00:00,62.94,62.95,62.82,62.83,255900.0,54.4335,54.4421,54.3297,54.3383,255900.0
2012-02-07 15:00:00,62.84,63.03,62.84,62.91,473600.0,54.347,54.5113,54.347,54.4075,473600.0
2012-02-08 09:30:00,62.97,63.1,62.93,63.08,138400.0,54.4594,54.5718,54.4248,54.5545,138400.0
2012-02-08 10:00:00,63.08,63.12,62.84,62.9,736700.0,54.5545,54.5891,54.347,54.3989,736700.0
2012-02-08 11:00:00,62.9,62.93,62.64,62.77,186000.0,54.3989,54.4248,54.174,54.2864,186000.0
2012-02-08 12:00:00,62.78,62.88,62.76,62.87,117300.0,54.2951,54.3816,54.2778,54.3729,117300.0
2012-02-08 13:00:00,62.88,62.92,62.82,62.85,156600.0,54.3816,54.4162,54.3297,54.3556,156600.0
2012-02-08 14:00:00,62.86,63.03,62.84,62.99,179600.0,54.3643,54.5113,54.347,54.4767,179600.0
2012-02-08 15:00:00,62.99,63.03,62.96,63.03,362500.0,54.4767,54.5113,54.4507,54.5113,362500.0
2012-02-09 09:30:00,63.15,63.24,63.03,63.14,232400.0,54.6151,54.6929,54.5113,54.6064,232400.0
2012-02-09 10:00:00,63.16,63.18,62.85,63.05,264500.0,54.6237,54.641,54.3556,54.5286,264500.0
2012-02-09 11:00:00,63.08,63.22,63.03,63.2,105500.0,54.5545,54.6756,54.5113,54.6583,105500.0
2012-02-09 12:00:00,63.22,63.3,63.22,63.29,178200.0,54.6756,54.7448,54.6756,54.7361,178200.0
2012-02-09 13:00:00,63.29,63.35,63.21,63.33,132100.0,54.7361,54.788,54.667,54.7707,132100.0
2012-02-09 14:00:00,63.33,63.39,63.3,63.34,284100.0,54.7707,54.8226,54.7448,54.7794,284100.0
2012-02-09 15:00:00,63.33,63.38,63.26,63.29,352000.0,54.7707,54.814,54.7102,54.7361,352000.0
2012-02-10 09:30:00,62.76,62.86,62.64,62.7,243800.0,54.2778,54.3643,54.174,54.2259,243800.0
2012-02-10 10:00:00,62.67,62.78,62.6,62.78,205600.0,54.1999,54.2951,54.1394,54.2951,205600.0
2012-02-10 11:00:00,62.78,62.87,62.76,62.82,162200.0,54.2951,54.3729,54.2778,54.3297,162200.0
2012-02-10 12:00:00,62.82,62.9,62.8,62.89,134600.0,54.3297,54.3989,54.3124,54.3902,134600.0
2012-02-10 13:00:00,62.89,62.89,62.67,62.69,157900.0,54.3902,54.3902,54.1999,54.2172,157900.0
2012-02-10 14:00:00,62.68,62.8,62.68,62.75,198200.0,54.2086,54.3124,54.2086,54.2691,198200.0
2012-02-10 15:00:00,62.75,62.86,62.63,62.85,387200.0,54.2691,54.3643,54.1653,54.3556,387200.0
2012-02-13 09:30:00,63.25,63.37,63.16,63.21,183100.0,54.7016,54.8053,54.6237,54.667,183100.0
2012-02-13 10:00:00,63.21,63.25,62.99,63.09,513900.0,54.667,54.7016,54.4767,54.5632,513900.0
2012-02-13 11:00:00,63.09,63.22,63.08,63.19,348300.0,54.5632,54.6756,54.5545,54.6497,348300.0
2012-02-13 12:00:00,63.19,63.23,63.11,63.21,67600.0,54.6497,54.6843,54.5805,54.667,67600.0
2012-02-13 13:00:00,63.22,63.34,63.21,63.31,145200.0,54.6756,54.7794,54.667,54.7534,145200.0
2012-02-13 14:00:00,63.31,63.39,63.29,63.36,180300.0,54.7534,54.8226,54.7361,54.7967,180300.0
2012-02-13 15:00:00,63.36,63.36,63.27,63.32,539000.0,54.7967,54.7967,54.7189,54.7621,539000.0
2012-02-14 09:30:00,63.17,63.3,63.11,63.22,114900.0,54.6324,54.7448,54.5805,54.6756,114900.0
2012-02-14 10:00:00,63.21,63.25,63.06,63.13,310700.0,54.667,54.7016,54.5372,54.5978,310700.0
2012-02-14 11:00:00,63.13,63.29,63.1,63.22,593200.0,54.5978,54.7361,54.5718,54.6756,593200.0
2012-02-14 12:00:00,63.22,63.23,63.08,63.1,270500.0,54.6756,54.6843,54.5545,54.5718,270500.0
2012-02-14 13:00:00,63.09,63.18,63.02,63.15,271300.0,54.5632,54.641,54.5026,54.6151,271300.0
2012-02-14 14:00:00,63.15,63.17,62.96,63.03,268400.0,54.6151,54.6324,54.4507,54.5113,268400.0
2012-02-14 15:00:00,63.03,63.38,62.94,63.37,368600.0,54.5113,54.814,54.4335,54.8053,368600.0
2012-02-15 09:30:00,63.57,63.59,63.39,63.5,84500.0,54.9783,54.9956,54.8226,54.9178,84500.0
2012-02-15 10:00:00,63.51,63.62,63.37,63.51,128400.0,54.9264,55.0215,54.8053,54.9264,128400.0
2012-02-15 11:00:00,63.5,63.74,63.5,63.72,101300.0,54.9178,55.1253,54.9178,55.108,101300.0
2012-02-15 12:00:00,63.73,63.73,63.25,63.29,151800.0,55.1167,55.1167,54.7016,54.7361,151800.0
2012-02-15 13:00:00,63.27,63.37,63.13,63.35,157300.0,54.7189,54.8053,54.5978,54.788,157300.0
2012-02-15 14:00:00,63.35,63.38,63.02,63.02,333300.0,54.788,54.814,54.5026,54.5026,333300.0
2012-02-15 15:00:00,63.02,63.13,62.91,63.03,366900.0,54.5026,54.5978,54.4075,54.5113,366900.0
2012-02-16 09:30:00,63.03,63.15,62.97,63.11,236400.0,54.5113,54.6151,54.4594,54.5805,236400.0
2012-02-16 10:00:00,63.14,63.29,63.13,63.17,588100.0,54.6064,54.7361,54.5978,54.6324,588100.0
2012-02-16 11:00:00,63.18,63.49,63.14,63.45,265700.0,54.641,54.9091,54.6064,54.8745,265700.0
2012-02-16 12:00:00,63.45,63.59,63.45,63.58,218800.0,54.8745,54.9956,54.8745,54.987,218800.0
2012-02-16 13:00:00,63.57,63.76,63.57,63.71,143900.0,54.9783,55.1426,54.9783,55.0994,143900.0
2012-02-16 14:00:00,63.71,63.77,63.66,63.72,132400.0,55.0994,55.1513,55.0561,55.108,132400.0
2012-02-16 15:00:00,63.72,63.78,63.65,63.74,266700.0,55.108,55.1599,55.0475,55.1253,266700.0
2012-02-17 09:30:00,63.89,63.91,63.77,63.79,143200.0,55.2551,55.2724,55.1513,55.1686,143200.0
2012-02-17 10:00:00,63.82,63.82,63.67,63.68,300300.0,55.1945,55.1945,55.0648,55.0734,300300.0
2012-02-17 11:00:00,63.67,63.67,63.54,63.62,280500.0,55.0648,55.0648,54.9524,55.0215,280500.0
2012-02-17 12:00:00,63.62,63.63,63.58,63.61,240000.0,55.0215,55.0302,54.987,55.0129,240000.0
2012-02-17 13:00:00,63.61,63.71,63.6,63.69,121300.0,55.0129,55.0994,55.0043,55.0821,121300.0
2012-02-17 14:00:00,63.69,63.75,63.67,63.72,438200.0,55.0821,55.134,55.0648,55.108,438200.0
2012-02-17 15:00:00,63.73,63.8,63.7,63.73,429200.0,55.1167,55.1772,55.0907,55.1167,429200.0
2012-02-21 09:30:00,63.92,63.95,63.72,63.75,83100.0,55.281,55.3069,55.108,55.134,83100.0
2012-02-21 10:00:00,63.75,63.98,63.73,63.97,141200.0,55.134,55.3329,55.1167,55.3242,141200.0
2012-02-21 11:00:00,63.98,63.99,63.91,63.93,124000.0,55.3329,55.3415,55.2724,55.2897,124000.0
2012-02-21 12:00:00,63.94,64.04,63.9,63.91,190200.0,55.2983,55.3848,55.2637,55.2724,190200.0
2012-02-21 13:00:00,63.91,63.95,63.81,63.83,101200.0,55.2724,55.3069,55.1859,55.2032,101200.0
2012-02-21 14:00:00,63.84,63.85,63.54,63.6,174600.0,55.2118,55.2205,54.9524,55.0043,174600.0
2012-02-21 15:00:00,63.59,63.78,63.55,63.78,315700.0,54.9956,55.1599,54.961,55.1599,315700.0
2012-02-22 09:30:00,63.73,63.83,63.63,63.81,190000.0,55.1167,55.2032,55.0302,55.1859,190000.0
2012-02-22 10:00:00,63.79,63.91,63.68,63.8,234900.0,55.1686,55.2724,55.0734,55.1772,234900.0
2012-02-22 11:00:00,63.79,63.88,63.61,63.64,229600.0,55.1686,55.2464,55.0129,55.0388,229600.0
2012-02-22 12:00:00,63.65,63.68,63.58,63.67,137500.0,55.0475,55.0734,54.987,55.0648,137500.0
2012-02-22 13:00:00,63.66,63.87,63.65,63.85,264000.0,55.0561,55.2378,55.0475,55.2205,264000.0
2012-02-22 14:00:00,63.85,63.89,63.72,63.74,322700.0,55.2205,55.2551,55.108,55.1253,322700.0
2012-02-22 15:00:00,63.73,63.82,63.64,63.71,493100.0,55.1167,55.1945,55.0388,55.0994,493100.0
2012-02-23 09:30:00,63.64,63.7,63.47,63.6,122000.0,55.0388,55.0907,54.8918,55.0043,122000.0
2012-02-23 10:00:00,63.59,63.93,63.57,63.92,185800.0,54.9956,55.2897,54.9783,55.281,185800.0
2012-02-23 11:00:00,63.92,64.0,63.89,63.91,169300.0,55.281,55.3502,55.2551,55.2724,169300.0
2012-02-23 12:00:00,63.92,63.96,63.85,63.89,151400.0,55.281,55.3156,55.2205,55.2551,151400.0
2012-02-23 13:00:00,63.89,63.89,63.76,63.85,119200.0,55.2551,55.2551,55.1426,55.2205,119200.0
2012-02-23 14:00:00,63.86,63.93,63.81,63.87,197500.0,55.2291,55.2897,55.1859,55.2378,197500.0
2012-02-23 15:00:00,63.87,64.04,63.85,64.0,363400.0,55.2378,55.3848,55.2205,55.3502,363400.0
2012-02-24 09:30:00,64.12,64.2,64.09,64.18,77800.0,55.454,55.5232,55.428,55.5059,77800.0
2012-02-24 10:00:00,64.19,64.25,64.11,64.14,137300.0,55.5145,55.5664,55.4453,55.4713,137300.0
2012-02-24 11:00:00,64.14,64.3,64.14,64.3,108100.0,55.4713,55.6096,55.4713,55.6096,108100.0
2012-02-24 12:00:00,64.3,64.34,64.27,64.33,196200.0,55.6096,55.6442,55.5837,55.6356,196200.0
2012-02-24 13:00:00,64.32,64.36,64.23,64.26,203400.0,55.6269,55.6615,55.5491,55.575,203400.0
2012-02-24 14:00:00,64.27,64.3,64.09,64.16,358700.0,55.5837,55.6096,55.428,55.4886,358700.0
2012-02-24 15:00:00,64.16,64.22,64.11,64.22,422400.0,55.4886,55.5405,55.4453,55.5405,422400.0
2012-02-27 09:30:00,63.81,63.85,63.64,63.78,80200.0,55.1859,55.2205,55.0388,55.1599,80200.0
2012-02-27 10:00:00,63.79,64.15,63.79,64.1,243900.0,55.1686,55.4799,55.1686,55.4367,243900.0
2012-02-27 11:00:00,64.1,64.36,64.1,64.28,150200.0,55.4367,55.6615,55.4367,55.5923,150200.0
2012-02-27 12:00:00,64.28,64.41,64.23,64.35,182200.0,55.5923,55.7048,55.5491,55.6529,182200.0
2012-02-27 13:00:00,64.34,64.34,64.23,64.23,166200.0,55.6442,55.6442,55.5491,55.5491,166200.0
2012-02-27 14:00:00,64.25,64.34,64.25,64.33,113600.0,55.5664,55.6442,55.5664,55.6356,113600.0
2012-02-27 15:00:00,64.34,64.44,64.22,64.23,432600.0,55.6442,55.7307,55.5405,55.5491,432600.0
2012-02-28 09:30:00,64.28,64.46,64.18,64.44,90100.0,55.5923,55.748,55.5059,55.7307,90100.0
2012-02-28 10:00:00,64.43,64.53,64.27,64.47,237800.0,55.7221,55.8086,55.5837,55.7567,237800.0
2012-02-28 11:00:00,64.46,64.52,64.4,64.43,96800.0,55.748,55.7999,55.6961,55.7221,96800.0
2012-02-28 12:00:00,64.43,64.47,64.39,64.45,131600.0,55.7221,55.7567,55.6875,55.7394,131600.0
2012-02-28 13:00:00,64.46,64.47,64.21,64.27,179400.0,55.748,55.7567,55.5318,55.5837,179400.0
2012-02-28 14:00:00,64.25,64.34,64.2,64.3,512100.0,55.5664,55.6442,55.5232,55.6096,512100.0
2012-02-28 15:00:00,64.31,64.51,64.31,64.48,236700.0,55.6183,55.7913,55.6183,55.7653,236700.0
2012-02-29 09:30:00,64.54,64.74,64.54,64.72,121500.0,55.8172,55.9902,55.8172,55.9729,121500.0
2012-02-29 10:00:00,64.73,64.77,64.19,64.33,279500.0,55.9815,56.0161,55.5145,55.6356,279500.0
2012-02-29 11:00:00,64.33,64.4,64.14,64.36,246300.0,55.6356,55.6961,55.4713,55.6615,246300.0
2012-02-29 12:00:00,64.37,64.49,64.31,64.43,151300.0,55.6702,55.774,55.6183,55.7221,151300.0
2012-02-29 13:00:00,64.43,64.49,64.36,64.48,183200.0,55.7221,55.774,55.6615,55.7653,183200.0
2012-02-29 14:00:00,64.48,64.52,64.34,64.34,168400.0,55.7653,55.7999,55.6442,55.6442,168400.0
2012-02-29 15:00:00,64.34,64.35,64.08,64.18,608300.0,55.6442,55.6529,55.4194,55.5059,608300.0
2012-03-01 09:30:00,64.43,64.59,64.39,64.59,245800.0,55.7221,55.8604,55.6875,55.8604,245800.0
2012-03-01 10:00:00,64.54,64.55,64.28,64.43,215200.0,55.8172,55.8259,55.5923,55.7221,215200.0
2012-03-01 11:00:00,64.43,64.56,64.35,64.56,236800.0,55.7221,55.8345,55.6529,55.8345,236800.0
2012-03-01 12:00:00,64.55,64.64,64.52,64.6,178100.0,55.8259,55.9037,55.7999,55.8691,178100.0
2012-03-01 13:00:00,64.6,64.71,64.56,64.68,189100.0,55.8691,55.9642,55.8345,55.9383,189100.0
2012-03-01 14:00:00,64.67,64.71,64.57,64.62,305500.0,55.9296,55.9642,55.8432,55.8864,305500.0
2012-03-01 15:00:00,64.63,64.66,64.42,64.6,521000.0,55.895,55.921,55.7134,55.8691,521000.0
2012-03-02 09:30:00,64.54,64.59,64.47,64.48,155400.0,55.8172,55.8604,55.7567,55.7653,155400.0
2012-03-02 10:00:00,64.5,64.65,64.45,64.53,225800.0,55.7826,55.9123,55.7394,55.8086,225800.0
2012-03-02 11:00:00,64.54,64.57,64.36,64.4,206200.0,55.8172,55.8432,55.6615,55.6961,206200.0
2012-03-02 12:00:00,64.4,64.42,64.28,64.35,410600.0,55.6961,55.7134,55.5923,55.6529,410600.0
2012-03-02 13:00:00,64.35,64.37,64.21,64.36,156900.0,55.6529,55.6702,55.5318,55.6615,156900.0
2012-03-02 14:00:00,64.36,64.43,64.33,64.41,561500.0,55.6615,55.7221,55.6356,55.7048,561500.0
2012-03-02 15:00:00,64.42,64.5,64.36,64.4,427800.0,55.7134,55.7826,55.6615,55.6961,427800.0
2012-03-05 09:30:00,64.33,64.33,64.2,64.26,99300.0,55.6356,55.6356,55.5232,55.575,99300.0
2012-03-05 10:00:00,64.28,64.36,63.97,64.04,204400.0,55.5923,55.6615,55.3242,55.3848,204400.0
2012-03-05 11:00:00,64.05,64.09,63.79,63.93,261700.0,55.3934,55.428,55.1686,55.2897,261700.0
2012-03-05 12:00:00,63.91,63.97,63.85,63.86,157200.0,55.2724,55.3242,55.2205,55.2291,157200.0
2012-03-05 13:00:00,63.86,63.96,63.85,63.87,158900.0,55.2291,55.3156,55.2205,55.2378,158900.0
2012-03-05 14:00:00,63.88,64.04,63.87,64.03,235600.0,55.2464,55.3848,55.2378,55.3761,235600.0
2012-03-05 15:00:00,64.03,64.13,64.01,64.03,442000.0,55.3761,55.4626,55.3588,55.3761,442000.0
2012-03-06 09:30:00,63.36,63.42,63.17,63.2,386200.0,54.7967,54.8486,54.6324,54.6583,386200.0
2012-03-06 10:00:00,63.19,63.25,63.06,63.14,2171900.0,54.6497,54.7016,54.5372,54.6064,2171900.0
2012-03-06 11:00:00,63.13,63.29,63.07,63.11,257800.0,54.5978,54.7361,54.5459,54.5805,257800.0
2012-03-06 12:00:00,63.11,63.15,62.99,63.06,140400.0,54.5805,54.6151,54.4767,54.5372,140400.0
2012-03-06 13:00:00,63.06,63.13,63.02,63.07,274700.0,54.5372,54.5978,54.5026,54.5459,274700.0
2012-03-06 14:00:00,63.07,63.13,62.92,62.94,269900.0,54.5459,54.5978,54.4162,54.4335,269900.0
2012-03-06 15:00:00,62.94,63.17,62.94,63.11,548500.0,54.4335,54.6324,54.4335,54.5805,548500.0
2012-03-07 09:30:00,63.32,63.38,63.24,63.35,97400.0,54.7621,54.814,54.6929,54.788,97400.0
2012-03-07 10:00:00,63.33,63.37,63.25,63.31,197900.0,54.7707,54.8053,54.7016,54.7534,197900.0
2012-03-07 11:00:00,63.33,63.54,63.33,63.53,156100.0,54.7707,54.9524,54.7707,54.9437,156100.0
2012-03-07 12:00:00,63.53,63.59,63.49,63.56,348300.0,54.9437,54.9956,54.9091,54.9697,348300.0
2012-03-07 13:00:00,63.56,63.58,63.44,63.5,335500.0,54.9697,54.987,54.8659,54.9178,335500.0
2012-03-07 14:00:00,63.52,63.59,63.44,63.53,368100.0,54.9351,54.9956,54.8659,54.9437,368100.0
2012-03-07 15:00:00,63.54,63.65,63.45,63.55,490600.0,54.9524,55.0475,54.8745,54.961,490600.0
2012-03-08 09:30:00,63.95,64.03,63.87,63.92,95600.0,55.3069,55.3761,55.2378,55.281,95600.0
2012-03-08 10:00:00,63.94,64.03,63.8,64.02,223200.0,55.2983,55.3761,55.1772,55.3675,223200.0
2012-03-08 11:00:00,64.02,64.14,64.01,64.11,866100.0,55.3675,55.4713,55.3588,55.4453,866100.0
2012-03-08 12:00:00,64.11,64.21,64.11,64.2,94400.0,55.4453,55.5318,55.4453,55.5232,94400.0
2012-03-08 13:00:00,64.21,64.24,64.15,64.18,116600.0,55.5318,55.5578,55.4799,55.5059,116600.0
2012-03-08 14:00:00,64.17,64.33,64.14,64.31,208500.0,55.4972,55.6356,55.4713,55.6183,208500.0
2012-03-08 15:00:00,64.31,64.37,64.23,64.24,822300.0,55.6183,55.6702,55.5491,55.5578,822300.0
2012-03-09 09:30:00,64.37,64.46,64.3,64.31,59200.0,55.6702,55.748,55.6096,55.6183,59200.0
2012-03-09 10:00:00,64.31,64.63,64.31,64.59,405300.0,55.6183,55.895,55.6183,55.8604,405300.0
2012-03-09 11:00:00,64.6,64.6,64.51,64.57,90900.0,55.8691,55.8691,55.7913,55.8432,90900.0
2012-03-09 12:00:00,64.59,64.6,64.54,64.59,77100.0,55.8604,55.8691,55.8172,55.8604,77100.0
2012-03-09 13:00:00,64.58,64.62,64.56,64.6,99600.0,55.8518,55.8864,55.8345,55.8691,99600.0
2012-03-09 14:00:00,64.61,64.62,64.4,64.44,201800.0,55.8777,55.8864,55.6961,55.7307,201800.0
2012-03-09 15:00:00,64.44,64.5,64.39,64.47,212800.0,55.7307,55.7826,55.6875,55.7567,212800.0
2012-03-12 09:30:00,64.5,64.62,64.43,64.52,126800.0,55.7826,55.8864,55.7221,55.7999,126800.0
2012-03-12 10:00:00,64.51,64.51,64.3,64.4,131700.0,55.7913,55.7913,55.6096,55.6961,131700.0
2012-03-12 11:00:00,64.4,64.41,64.28,64.34,284700.0,55.6961,55.7048,55.5923,55.6442,284700.0
2012-03-12 12:00:00,64.33,64.43,64.28,64.4,238800.0,55.6356,55.7221,55.5923,55.6961,238800.0
2012-03-12 13:00:00,64.39,64.5,64.35,64.45,163700.0,55.6875,55.7826,55.6529,55.7394,163700.0
2012-03-12 14:00:00,64.44,64.5,64.42,64.47,254400.0,55.7307,55.7826,55.7134,55.7567,254400.0
2012-03-12 15:00:00,64.47,64.51,64.4,64.44,345700.0,55.7567,55.7913,55.6961,55.7307,345700.0
2012-03-13 09:30:00,64.85,64.87,64.71,64.72,331800.0,56.0853,56.1026,55.9642,55.9729,331800.0
2012-03-13 10:00:00,64.72,64.89,64.7,64.87,182800.0,55.9729,56.1199,55.9556,56.1026,182800.0
2012-03-13 11:00:00,64.88,65.07,64.88,65.03,120300.0,56.1113,56.2756,56.1113,56.241,120300.0
2012-03-13 12:00:00,65.03,65.11,65.02,65.11,106200.0,56.241,56.3102,56.2323,56.3102,106200.0
2012-03-13 13:00:00,65.12,65.15,65.06,65.07,98600.0,56.3188,56.3448,56.2669,56.2756,98600.0
2012-03-13 14:00:00,65.08,65.18,64.99,65.05,175700.0,56.2842,56.3707,56.2064,56.2583,175700.0
2012-03-13 15:00:00,65.07,65.55,65.05,65.54,531500.0,56.2756,56.6907,56.2583,56.6821,531500.0
2012-03-14 09:30:00,65.54,65.7,65.54,65.67,154100.0,56.6821,56.8204,56.6821,56.7945,154100.0
2012-03-14 10:00:00,65.69,65.73,65.57,65.57,71700.0,56.8118,56.8464,56.708,56.708,71700.0
2012-03-14 11:00:00,65.56,65.58,65.44,65.48,81500.0,56.6994,56.7166,56.5956,56.6302,81500.0
2012-03-14 12:00:00,65.48,65.56,65.44,65.56,104600.0,56.6302,56.6994,56.5956,56.6994,104600.0
2012-03-14 13:00:00,65.57,65.7,65.4,65.42,129400.0,56.708,56.8204,56.561,56.5783,129400.0
2012-03-14 14:00:00,65.42,65.48,65.31,65.44,122800.0,56.5783,56.6302,56.4831,56.5956,122800.0
2012-03-14 15:00:00,65.44,65.55,65.33,65.55,600100.0,56.5956,56.6907,56.5004,56.6907,600100.0
2012-03-15 09:30:00,65.65,65.68,65.49,65.6,352700.0,56.7772,56.8031,56.6388,56.7339,352700.0
2012-03-15 10:00:00,65.6,65.75,65.48,65.63,185800.0,56.7339,56.8637,56.6302,56.7599,185800.0
2012-03-15 11:00:00,65.62,65.74,65.57,65.71,201900.0,56.7512,56.855,56.708,56.8291,201900.0
2012-03-15 12:00:00,65.72,65.89,65.71,65.84,199400.0,56.8377,56.9847,56.8291,56.9415,199400.0
2012-03-15 13:00:00,65.83,65.88,65.68,65.69,233600.0,56.9329,56.9761,56.8031,56.8118,233600.0
2012-03-15 14:00:00,65.69,65.86,65.64,65.84,331100.0,56.8118,56.9588,56.7685,56.9415,331100.0
2012-03-15 15:00:00,65.84,65.88,65.77,65.86,267700.0,56.9415,56.9761,56.881,56.9588,267700.0
2012-03-16 09:30:00,65.96,65.98,65.79,65.83,89700.0,57.0453,57.0626,56.8983,56.9329,89700.0
2012-03-16 10:00:00,65.83,65.96,65.76,65.93,102000.0,56.9329,57.0453,56.8723,57.0193,102000.0
2012-03-16 11:00:00,65.94,65.97,65.85,65.93,99900.0,57.028,57.0539,56.9502,57.0193,99900.0
2012-03-16 12:00:00,65.93,65.99,65.91,65.92,107500.0,57.0193,57.0712,57.002,57.0107,107500.0
2012-03-16 13:00:00,65.92,65.98,65.91,65.98,94800.0,57.0107,57.0626,57.002,57.0626,94800.0
2012-03-16 14:00:00,65.97,65.99,65.95,65.97,111600.0,57.0539,57.0712,57.0366,57.0539,111600.0
2012-03-16 15:00:00,65.97,65.97,65.86,65.9,216800.0,57.0539,57.0539,56.9588,56.9934,216800.0
2012-03-19 09:30:00,65.97,66.03,65.85,66.0,322800.0,57.0539,57.1058,56.9502,57.0799,322800.0
2012-03-19 10:00:00,66.01,66.02,65.87,66.0,267100.0,57.0885,57.0972,56.9675,57.0799,267100.0
2012-03-19 11:00:00,66.0,66.16,65.92,66.14,219800.0,57.0799,57.2183,57.0107,57.201,219800.0
2012-03-19 12:00:00,66.16,66.29,66.16,66.25,177100.0,57.2183,57.3307,57.2183,57.2961,177100.0
2012-03-19 13:00:00,66.24,66.37,66.24,66.34,276000.0,57.2874,57.3999,57.2874,57.3739,276000.0
2012-03-19 14:00:00,66.33,66.37,66.29,66.31,167400.0,57.3653,57.3999,57.3307,57.348,167400.0
2012-03-19 15:00:00,66.32,66.34,66.18,66.22,336300.0,57.3566,57.3739,57.2356,57.2701,336300.0
2012-03-20 09:30:00,65.91,65.91,65.62,65.72,96000.0,57.002,57.002,56.7512,56.8377,96000.0
2012-03-20 10:00:00,65.7,65.81,65.68,65.77,331200.0,56.8204,56.9156,56.8031,56.881,331200.0
2012-03-20 11:00:00,65.77,65.84,65.68,65.75,291700.0,56.881,56.9415,56.8031,56.8637,291700.0
2012-03-20 12:00:00,65.76,65.81,65.74,65.79,162300.0,56.8723,56.9156,56.855,56.8983,162300.0
2012-03-20 13:00:00,65.79,65.91,65.78,65.89,203900.0,56.8983,57.002,56.8896,56.9847,203900.0
2012-03-20 14:00:00,65.9,65.99,65.88,65.96,160800.0,56.9934,57.0712,56.9761,57.0453,160800.0
2012-03-20 15:00:00,65.95,66.04,65.92,65.97,228200.0,57.0366,57.1145,57.0107,57.0539,228200.0
2012-03-21 09:30:00,66.0,66.12,65.96,66.0,65800.0,57.0799,57.1837,57.0453,57.0799,65800.0
2012-03-21 10:00:00,65.98,66.06,65.86,65.89,165900.0,57.0626,57.1318,56.9588,56.9847,165900.0
2012-03-21 11:00:00,65.88,66.02,65.83,65.97,87700.0,56.9761,57.0972,56.9329,57.0539,87700.0
2012-03-21 12:00:00,65.97,66.14,65.96,66.13,211200.0,57.0539,57.201,57.0453,57.1923,211200.0
2012-03-21 13:00:00,66.13,66.13,65.98,66.05,276800.0,57.1923,57.1923,57.0626,57.1231,276800.0
2012-03-21 14:00:00,66.05,66.15,66.04,66.1,635900.0,57.1231,57.2096,57.1145,57.1664,635900.0
2012-03-21 15:00:00,66.1,66.19,65.97,65.97,1507100.0,57.1664,57.2442,57.0539,57.0539,1507100.0
2012-03-22 09:30:00,65.54,65.67,65.47,65.59,535000.0,56.6821,56.7945,56.6215,56.7253,535000.0
2012-03-22 10:00:00,65.57,65.69,65.35,65.39,300200.0,56.708,56.8118,56.5177,56.5523,300200.0
2012-03-22 11:00:00,65.38,65.51,65.3,65.49,199000.0,56.5437,56.6561,56.4745,56.6388,199000.0
2012-03-22 12:00:00,65.5,65.64,65.5,65.64,228400.0,56.6475,56.7685,56.6475,56.7685,228400.0
2012-03-22 13:00:00,65.64,65.64,65.54,65.58,144000.0,56.7685,56.7685,56.6821,56.7166,144000.0
2012-03-22 14:00:00,65.58,65.58,65.48,65.5,298300.0,56.7166,56.7166,56.6302,56.6475,298300.0
2012-03-22 15:00:00,65.49,65.62,65.34,65.56,267900.0,56.6388,56.7512,56.5091,56.6994,267900.0
2012-03-23 09:30:00,65.47,65.5,65.22,65.27,200300.0,56.7878,56.8139,56.571,56.6144,200300.0
2012-03-23 10:00:00,65.26,65.31,65.01,65.29,102900.0,56.6057,56.649,56.3888,56.6317,102900.0
2012-03-23 11:00:00,65.3,65.48,65.25,65.46,371500.0,56.6404,56.7965,56.597,56.7792,371500.0
2012-03-23 12:00:00,65.46,65.47,65.36,65.45,722200.0,56.7792,56.7878,56.6924,56.7705,722200.0
2012-03-23 13:00:00,65.45,65.53,65.42,65.43,433900.0,56.7705,56.8399,56.7445,56.7531,433900.0
2012-03-23 14:00:00,65.44,65.59,65.44,65.53,299600.0,56.7618,56.8919,56.7618,56.8399,299600.0
2012-03-23 15:00:00,65.54,65.55,65.47,65.5,357600.0,56.8485,56.8572,56.7878,56.8139,357600.0
2012-03-26 09:30:00,65.95,66.08,65.92,66.05,74800.0,57.2042,57.3169,57.1782,57.2909,74800.0
2012-03-26 10:00:00,66.04,66.16,66.0,66.15,170100.0,57.2822,57.3863,57.2475,57.3777,170100.0
2012-03-26 11:00:00,66.15,66.15,66.1,66.13,160000.0,57.3777,57.3777,57.3343,57.3603,160000.0
2012-03-26 12:00:00,66.12,66.13,66.06,66.09,112900.0,57.3516,57.3603,57.2996,57.3256,112900.0
2012-03-26 13:00:00,66.1,66.21,66.08,66.21,117300.0,57.3343,57.4297,57.3169,57.4297,117300.0
2012-03-26 14:00:00,66.21,66.34,66.2,66.33,213900.0,57.4297,57.5425,57.421,57.5338,213900.0
2012-03-26 15:00:00,66.31,66.46,66.3,66.45,432400.0,57.5164,57.6465,57.5078,57.6379,432400.0
2012-03-27 09:30:00,66.54,66.58,66.48,66.54,63200.0,57.7159,57.7506,57.6639,57.7159,63200.0
2012-03-27 10:00:00,66.55,66.6,66.44,66.45,65600.0,57.7246,57.768,57.6292,57.6379,65600.0
2012-03-27 11:00:00,66.46,66.54,66.45,66.53,142200.0,57.6465,57.7159,57.6379,57.7073,142200.0
2012-03-27 12:00:00,66.53,66.58,66.52,66.57,203100.0,57.7073,57.7506,57.6986,57.742,203100.0
2012-03-27 13:00:00,66.57,66.59,66.49,66.56,392400.0,57.742,57.7593,57.6726,57.7333,392400.0
2012-03-27 14:00:00,66.55,66.6,66.53,66.58,547900.0,57.7246,57.768,57.7073,57.7506,547900.0
2012-03-27 15:00:00,66.58,66.61,66.33,66.35,387100.0,57.7506,57.7767,57.5338,57.5511,387100.0
2012-03-28 09:30:00,66.41,66.49,66.24,66.31,136200.0,57.6032,57.6726,57.4557,57.5164,136200.0
2012-03-28 10:00:00,66.3,66.38,66.03,66.08,188000.0,57.5078,57.5772,57.2736,57.3169,188000.0
2012-03-28 11:00:00,66.1,66.11,65.66,65.76,107700.0,57.3343,57.343,56.9526,57.0394,107700.0
2012-03-28 12:00:00,65.77,65.86,65.72,65.79,134200.0,57.048,57.1261,57.0047,57.0654,134200.0
2012-03-28 13:00:00,65.78,65.84,65.67,65.75,123100.0,57.0567,57.1088,56.9613,57.0307,123100.0
2012-03-28 14:00:00,65.76,65.85,65.59,65.84,106300.0,57.0394,57.1174,56.8919,57.1088,106300.0
2012-03-28 15:00:00,65.84,66.0,65.81,65.97,234900.0,57.1088,57.2475,57.0827,57.2215,234900.0
2012-03-29 09:30:00,65.67,65.79,65.55,65.64,92800.0,56.9613,57.0654,56.8572,56.9353,92800.0
2012-03-29 10:00:00,65.62,65.75,65.47,65.63,120300.0,56.9179,57.0307,56.7878,56.9266,120300.0
2012-03-29 11:00:00,65.62,65.67,65.4,65.46,116000.0,56.9179,56.9613,56.7271,56.7792,116000.0
2012-03-29 12:00:00,65.45,65.62,65.42,65.61,100800.0,56.7705,56.9179,56.7445,56.9093,100800.0
2012-03-29 13:00:00,65.61,65.61,65.47,65.53,94700.0,56.9093,56.9093,56.7878,56.8399,94700.0
2012-03-29 14:00:00,65.53,65.78,65.53,65.73,377900.0,56.8399,57.0567,56.8399,57.0134,377900.0
2012-03-29 15:00:00,65.72,66.01,65.69,65.94,317700.0,57.0047,57.2562,56.9787,57.1955,317700.0
2012-03-30 09:30:00,66.27,66.28,66.08,66.08,101200.0,57.4817,57.4904,57.3169,57.3169,101200.0
2012-03-30 10:00:00,66.08,66.13,65.79,65.93,313000.0,57.3169,57.3603,57.0654,57.1868,313000.0
2012-03-30 11:00:00,65.95,66.18,65.95,66.16,154000.0,57.2042,57.4037,57.2042,57.3863,154000.0
2012-03-30 12:00:00,66.15,66.21,66.1,66.15,173800.0,57.3777,57.4297,57.3343,57.3777,173800.0
2012-03-30 13:00:00,66.15,66.22,66.12,66.21,343100.0,57.3777,57.4384,57.3516,57.4297,343100.0
2012-03-30 14:00:00,66.2,66.26,66.16,66.16,223600.0,57.421,57.4731,57.3863,57.3863,223600.0
2012-03-30 15:00:00,66.17,66.21,66.06,66.09,578900.0,57.395,57.4297,57.2996,57.3256,578900.0
2012-04-02 09:30:00,66.05,66.16,65.94,66.09,87200.0,57.2909,57.3863,57.1955,57.3256,87200.0
2012-04-02 10:00:00,66.09,66.4,66.09,66.35,267400.0,57.3256,57.5945,57.3256,57.5511,267400.0
2012-04-02 11:00:00,66.35,66.67,66.31,66.65,583000.0,57.5511,57.8287,57.5164,57.8113,583000.0
2012-04-02 12:00:00,66.65,66.78,66.65,66.74,204700.0,57.8113,57.9241,57.8113,57.8894,204700.0
2012-04-02 13:00:00,66.73,66.78,66.71,66.78,107900.0,57.8807,57.9241,57.8634,57.9241,107900.0
2012-04-02 14:00:00,66.77,66.83,66.71,66.82,342900.0,57.9154,57.9675,57.8634,57.9588,342900.0
2012-04-02 15:00:00,66.83,66.84,66.61,66.68,814000.0,57.9675,57.9761,57.7767,57.8374,814000.0
2012-04-03 09:30:00,66.63,66.75,66.6,66.67,79500.0,57.794,57.8981,57.768,57.8287,79500.0
2012-04-03 10:00:00,66.69,66.83,66.6,66.82,154600.0,57.846,57.9675,57.768,57.9588,154600.0
2012-04-03 11:00:00,66.8,66.81,66.55,66.63,206500.0,57.9415,57.9501,57.7246,57.794,206500.0
2012-04-03 12:00:00,66.64,66.64,66.45,66.61,63200.0,57.8027,57.8027,57.6379,57.7767,63200.0
2012-04-03 13:00:00,66.6,66.65,66.53,66.64,141900.0,57.768,57.8113,57.7073,57.8027,141900.0
2012-04-03 14:00:00,66.63,66.64,66.21,66.3,404100.0,57.794,57.8027,57.4297,57.5078,404100.0
2012-04-03 15:00:00,66.33,66.6,66.31,66.57,524500.0,57.5338,57.768,57.5164,57.742,524500.0
2012-04-04 09:30:00,66.06,66.1,65.97,66.07,77100.0,57.2996,57.3343,57.2215,57.3083,77100.0
2012-04-04 10:00:00,66.06,66.07,65.64,65.65,296700.0,57.2996,57.3083,56.9353,56.944,296700.0
2012-04-04 11:00:00,65.64,65.85,65.64,65.74,223600.0,56.9353,57.1174,56.9353,57.022,223600.0
2012-04-04 12:00:00,65.75,65.8,65.68,65.7,354100.0,57.0307,57.0741,56.97,56.9873,354100.0
2012-04-04 13:00:00,65.7,65.75,65.56,65.74,356600.0,56.9873,57.0307,56.8659,57.022,356600.0
2012-04-04 14:00:00,65.73,65.84,65.65,65.79,350600.0,57.0134,57.1088,56.944,57.0654,350600.0
2012-04-04 15:00:00,65.79,65.95,65.76,65.85,236600.0,57.0654,57.2042,57.0394,57.1174,236600.0
2012-04-05 09:30:00,65.65,65.91,65.65,65.83,85700.0,56.944,57.1695,56.944,57.1001,85700.0
2012-04-05 10:00:00,65.83,66.03,65.82,66.03,155900.0,57.1001,57.2736,57.0914,57.2736,155900.0
2012-04-05 11:00:00,66.02,66.09,65.96,66.03,97400.0,57.2649,57.3256,57.2128,57.2736,97400.0
2012-04-05 12:00:00,66.04,66.05,65.97,65.98,90200.0,57.2822,57.2909,57.2215,57.2302,90200.0
2012-04-05 13:00:00,65.99,66.03,65.85,65.9,115100.0,57.2389,57.2736,57.1174,57.1608,115100.0
2012-04-05 14:00:00,65.9,65.98,65.87,65.96,307300.0,57.1608,57.2302,57.1348,57.2128,307300.0
2012-04-05 15:00:00,65.95,66.04,65.89,65.99,583300.0,57.2042,57.2822,57.1521,57.2389,583300.0
2012-04-09 09:30:00,65.17,65.25,65.08,65.14,83500.0,56.5276,56.597,56.4495,56.5016,83500.0
2012-04-09 10:00:00,65.14,65.36,65.14,65.34,180000.0,56.5016,56.6924,56.5016,56.6751,180000.0
2012-04-09 11:00:00,65.36,65.37,65.18,65.28,148700.0,56.6924,56.7011,56.5363,56.623,148700.0
2012-04-09 12:00:00,65.27,65.43,65.24,65.43,265900.0,56.6144,56.7531,56.5883,56.7531,265900.0
2012-04-09 13:00:00,65.4,65.48,65.32,65.47,234400.0,56.7271,56.7965,56.6577,56.7878,234400.0
2012-04-09 14:00:00,65.47,65.57,65.4,65.52,230100.0,56.7878,56.8746,56.7271,56.8312,230100.0
2012-04-09 15:00:00,65.53,65.55,65.32,65.32,257800.0,56.8399,56.8572,56.6577,56.6577,257800.0
2012-04-10 09:30:00,65.2,65.37,65.17,65.3,99800.0,56.5536,56.7011,56.5276,56.6404,99800.0
2012-04-10 10:00:00,65.34,65.34,64.97,65.0,156300.0,56.6751,56.6751,56.3541,56.3802,156300.0
2012-04-10 11:00:00,64.99,65.06,64.56,64.64,222700.0,56.3715,56.4322,55.9985,56.0679,222700.0
2012-04-10 12:00:00,64.63,64.64,64.33,64.42,334600.0,56.0592,56.0679,55.799,55.8771,334600.0
2012-04-10 13:00:00,64.42,64.45,64.19,64.34,182000.0,55.8771,55.9031,55.6776,55.8077,182000.0
2012-04-10 14:00:00,64.34,64.38,64.07,64.23,329200.0,55.8077,55.8424,55.5735,55.7123,329200.0
2012-04-10 15:00:00,64.24,64.35,64.1,64.16,763400.0,55.7209,55.8164,55.5995,55.6516,763400.0
2012-04-11 09:30:00,64.76,64.82,64.68,64.73,277800.0,56.172,56.224,56.1026,56.146,277800.0
2012-04-11 10:00:00,64.73,64.94,64.73,64.84,268800.0,56.146,56.3281,56.146,56.2414,268800.0
2012-04-11 11:00:00,64.84,64.86,64.63,64.64,290300.0,56.2414,56.2587,56.0592,56.0679,290300.0
2012-04-11 12:00:00,64.64,64.78,64.6,64.78,195600.0,56.0679,56.1893,56.0332,56.1893,195600.0
2012-04-11 13:00:00,64.78,64.83,64.68,64.81,181200.0,56.1893,56.2327,56.1026,56.2154,181200.0
2012-04-11 14:00:00,64.81,64.81,64.61,64.7,265300.0,56.2154,56.2154,56.0419,56.1199,265300.0
2012-04-11 15:00:00,64.7,64.72,64.55,64.64,414500.0,56.1199,56.1373,55.9898,56.0679,414500.0
2012-04-12 09:30:00,64.74,65.12,64.71,65.07,91700.0,56.1546,56.4842,56.1286,56.4409,91700.0
2012-04-12 10:00:00,65.09,65.37,65.04,65.33,124500.0,56.4582,56.7011,56.4149,56.6664,124500.0
2012-04-12 11:00:00,65.34,65.45,65.31,65.41,398100.0,56.6751,56.7705,56.649,56.7358,398100.0
2012-04-12 12:00:00,65.42,65.53,65.36,65.52,595500.0,56.7445,56.8399,56.6924,56.8312,595500.0
2012-04-12 13:00:00,65.51,65.56,65.4,65.44,394000.0,56.8225,56.8659,56.7271,56.7618,394000.0
2012-04-12 14:00:00,65.43,65.58,65.42,65.55,439000.0,56.7531,56.8832,56.7445,56.8572,439000.0
2012-04-12 15:00:00,65.55,65.59,65.47,65.53,288800.0,56.8572,56.8919,56.7878,56.8399,288800.0
2012-04-13 09:30:00,65.39,65.42,65.19,65.21,218700.0,56.7184,56.7445,56.545,56.5623,218700.0
2012-04-13 10:00:00,65.19,65.26,64.81,64.95,652400.0,56.545,56.6057,56.2154,56.3368,652400.0
2012-04-13 11:00:00,64.96,65.15,64.89,65.06,230700.0,56.3455,56.5103,56.2847,56.4322,230700.0
2012-04-13 12:00:00,65.06,65.12,65.01,65.11,284000.0,56.4322,56.4842,56.3888,56.4756,284000.0
2012-04-13 13:00:00,65.09,65.21,65.07,65.07,908600.0,56.4582,56.5623,56.4409,56.4409,908600.0
2012-04-13 14:00:00,65.07,65.15,65.03,65.08,158800.0,56.4409,56.5103,56.4062,56.4495,158800.0
2012-04-13 15:00:00,65.06,65.16,64.79,64.83,446400.0,56.4322,56.5189,56.198,56.2327,446400.0
2012-04-16 09:30:00,65.18,65.2,64.6,64.64,186600.0,56.5363,56.5536,56.0332,56.0679,186600.0
2012-04-16 10:00:00,64.64,64.7,64.38,64.64,662500.0,56.0679,56.1199,55.8424,56.0679,662500.0
2012-04-16 11:00:00,64.63,64.68,64.45,64.47,149500.0,56.0592,56.1026,55.9031,55.9204,149500.0
2012-04-16 12:00:00,64.48,64.62,64.42,64.62,182800.0,55.9291,56.0506,55.8771,56.0506,182800.0
2012-04-16 13:00:00,64.61,64.83,64.5,64.78,181600.0,56.0419,56.2327,55.9465,56.1893,181600.0
2012-04-16 14:00:00,64.79,64.83,64.67,64.71,212100.0,56.198,56.2327,56.0939,56.1286,212100.0
2012-04-16 15:00:00,64.71,64.71,64.49,64.52,257100.0,56.1286,56.1286,55.9378,55.9638,257100.0
2012-04-17 09:30:00,64.91,65.12,64.86,65.05,56400.0,56.3021,56.4842,56.2587,56.4235,56400.0
2012-04-17 10:00:00,65.06,65.38,64.94,65.35,118500.0,56.4322,56.7098,56.3281,56.6837,118500.0
2012-04-17 11:00:00,65.36,65.52,65.36,65.48,196900.0,56.6924,56.8312,56.6924,56.7965,196900.0
2012-04-17 12:00:00,65.49,65.66,65.49,65.64,73700.0,56.8052,56.9526,56.8052,56.9353,73700.0
2012-04-17 13:00:00,65.64,65.71,65.61,65.68,107300.0,56.9353,56.996,56.9093,56.97,107300.0
2012-04-17 14:00:00,65.69,65.77,65.67,65.71,127500.0,56.9787,57.048,56.9613,56.996,127500.0
2012-04-17 15:00:00,65.72,65.76,65.63,65.63,318400.0,57.0047,57.0394,56.9266,56.9266,318400.0
2012-04-18 09:30:00,65.48,65.65,65.37,65.63,78500.0,56.7965,56.944,56.7011,56.9266,78500.0
2012-04-18 10:00:00,65.65,65.71,65.5,65.65,147300.0,56.944,56.996,56.8139,56.944,147300.0
2012-04-18 11:00:00,65.64,65.66,65.38,65.56,708300.0,56.9353,56.9526,56.7098,56.8659,708300.0
2012-04-18 12:00:00,65.55,65.57,65.46,65.51,220100.0,56.8572,56.8746,56.7792,56.8225,220100.0
2012-04-18 13:00:00,65.51,65.57,65.38,65.42,266000.0,56.8225,56.8746,56.7098,56.7445,266000.0
2012-04-18 14:00:00,65.42,65.69,65.39,65.68,304500.0,56.7445,56.9787,56.7184,56.97,304500.0
2012-04-18 15:00:00,65.68,65.75,65.49,65.51,791100.0,56.97,57.0307,56.8052,56.8225,791100.0
2012-04-19 09:30:00,65.46,65.68,65.31,65.61,88900.0,56.7792,56.97,56.649,56.9093,88900.0
2012-04-19 10:00:00,65.6,65.81,65.21,65.67,267400.0,56.9006,57.0827,56.5623,56.9613,267400.0
2012-04-19 11:00:00,65.67,65.74,65.41,65.52,134300.0,56.9613,57.022,56.7358,56.8312,134300.0
2012-04-19 12:00:00,65.52,65.52,65.19,65.23,212600.0,56.8312,56.8312,56.545,56.5797,212600.0
2012-04-19 13:00:00,65.22,65.29,65.02,65.03,271400.0,56.571,56.6317,56.3975,56.4062,271400.0
2012-04-19 14:00:00,65.02,65.09,64.68,64.87,222400.0,56.3975,56.4582,56.1026,56.2674,222400.0
2012-04-19 15:00:00,64.86,65.06,64.77,64.99,325700.0,56.2587,56.4322,56.1807,56.3715,325700.0
2012-04-20 09:30:00,65.35,65.41,65.19,65.4,335300.0,56.6837,56.7358,56.545,56.7271,335300.0
2012-04-20 10:00:00,65.44,65.54,65.27,65.46,139600.0,56.7618,56.8485,56.6144,56.7792,139600.0
2012-04-20 11:00:00,65.46,65.47,65.39,65.45,183000.0,56.7792,56.7878,56.7184,56.7705,183000.0
2012-04-20 12:00:00,65.45,65.51,65.42,65.42,94100.0,56.7705,56.8225,56.7445,56.7445,94100.0
2012-04-20 13:00:00,65.41,65.44,65.2,65.24,93100.0,56.7358,56.7618,56.5536,56.5883,93100.0
2012-04-20 14:00:00,65.21,65.28,65.12,65.15,209900.0,56.5623,56.623,56.4842,56.5103,209900.0
2012-04-20 15:00:00,65.14,65.15,65.02,65.04,246600.0,56.5016,56.5103,56.3975,56.4149,246600.0
2012-04-23 09:30:00,64.4,64.48,64.11,64.18,184100.0,55.8597,55.9291,55.6082,55.6689,184100.0
2012-04-23 10:00:00,64.15,64.18,63.98,64.07,404300.0,55.6429,55.6689,55.4954,55.5735,404300.0
2012-04-23 11:00:00,64.08,64.2,64.05,64.2,260200.0,55.5822,55.6862,55.5561,55.6862,260200.0
2012-04-23 12:00:00,64.2,64.36,64.18,64.26,196700.0,55.6862,55.825,55.6689,55.7383,196700.0
2012-04-23 13:00:00,64.25,64.37,64.24,64.3,119600.0,55.7296,55.8337,55.7209,55.773,119600.0
2012-04-23 14:00:00,64.3,64.49,64.17,64.35,250700.0,55.773,55.9378,55.6602,55.8164,250700.0
2012-04-23 15:00:00,64.34,64.51,64.34,64.44,224500.0,55.8077,55.9551,55.8077,55.8944,224500.0
2012-04-24 09:30:00,64.48,64.52,64.36,64.44,110000.0,55.9291,55.9638,55.825,55.8944,110000.0
2012-04-24 10:00:00,64.39,64.72,64.39,64.62,420400.0,55.8511,56.1373,55.8511,56.0506,420400.0
2012-04-24 11:00:00,64.63,64.71,64.55,64.58,182400.0,56.0592,56.1286,55.9898,56.0159,182400.0
2012-04-24 12:00:00,64.59,64.62,64.4,64.4,103300.0,56.0245,56.0506,55.8597,55.8597,103300.0
2012-04-24 13:00:00,64.4,64.46,64.26,64.26,183100.0,55.8597,55.9118,55.7383,55.7383,183100.0
2012-04-24 14:00:00,64.26,64.4,64.18,64.37,232400.0,55.7383,55.8597,55.6689,55.8337,232400.0
2012-04-24 15:00:00,64.37,64.43,64.29,64.42,242100.0,55.8337,55.8857,55.7643,55.8771,242100.0
2012-04-25 09:30:00,65.21,65.57,65.19,65.54,91900.0,56.5623,56.8746,56.545,56.8485,91900.0
2012-04-25 10:00:00,65.55,65.56,65.42,65.46,270500.0,56.8572,56.8659,56.7445,56.7792,270500.0
2012-04-25 11:00:00,65.46,65.48,65.37,65.41,173400.0,56.7792,56.7965,56.7011,56.7358,173400.0
2012-04-25 12:00:00,65.41,65.47,65.33,65.47,70500.0,56.7358,56.7878,56.6664,56.7878,70500.0
2012-04-25 13:00:00,65.48,65.56,65.45,65.5,133400.0,56.7965,56.8659,56.7705,56.8139,133400.0
2012-04-25 14:00:00,65.5,65.64,65.38,65.54,237900.0,56.8139,56.9353,56.7098,56.8485,237900.0
2012-04-25 15:00:00,65.59,65.64,65.52,65.63,364900.0,56.8919,56.9353,56.8312,56.9266,364900.0
2012-04-26 09:30:00,65.54,65.66,65.51,65.6,82700.0,56.8485,56.9526,56.8225,56.9006,82700.0
2012-04-26 10:00:00,65.61,65.75,65.55,65.58,191600.0,56.9093,57.0307,56.8572,56.8832,191600.0
2012-04-26 11:00:00,65.57,65.7,65.55,65.66,138200.0,56.8746,56.9873,56.8572,56.9526,138200.0
2012-04-26 12:00:00,65.65,65.69,65.62,65.67,123500.0,56.944,56.9787,56.9179,56.9613,123500.0
2012-04-26 13:00:00,65.68,65.97,65.67,65.96,185400.0,56.97,57.2215,56.9613,57.2128,185400.0
2012-04-26 14:00:00,65.97,66.09,65.95,66.06,107700.0,57.2215,57.3256,57.2042,57.2996,107700.0
2012-04-26 15:00:00,66.06,66.13,65.97,66.02,1359200.0,57.2996,57.3603,57.2215,57.2649,1359200.0
2012-04-27 09:30:00,66.26,66.35,66.06,66.18,68200.0,57.4731,57.5511,57.2996,57.4037,68200.0
2012-04-27 10:00:00,66.18,66.23,65.99,66.21,206500.0,57.4037,57.447,57.2389,57.4297,206500.0
2012-04-27 11:00:00,66.21,66.31,66.2,66.3,118300.0,57.4297,57.5164,57.421,57.5078,118300.0
2012-04-27 12:00:00,66.29,66.34,66.25,66.34,131000.0,57.4991,57.5425,57.4644,57.5425,131000.0
2012-04-27 13:00:00,66.34,66.53,66.33,66.45,199400.0,57.5425,57.7073,57.5338,57.6379,199400.0
2012-04-27 14:00:00,66.46,66.47,66.34,66.38,92000.0,57.6465,57.6552,57.5425,57.5772,92000.0
2012-04-27 15:00:00,66.39,66.44,66.26,66.31,541000.0,57.5858,57.6292,57.4731,57.5164,541000.0
2012-04-30 09:30:00,66.18,66.22,65.88,65.9,99700.0,57.4037,57.4384,57.1435,57.1608,99700.0
2012-04-30 10:00:00,65.91,66.08,65.87,65.96,306100.0,57.1695,57.3169,57.1348,57.2128,306100.0
2012-04-30 11:00:00,65.95,66.0,65.88,65.99,211500.0,57.2042,57.2475,57.1435,57.2389,211500.0
2012-04-30 12:00:00,65.99,66.02,65.92,65.99,122400.0,57.2389,57.2649,57.1782,57.2389,122400.0
2012-04-30 13:00:00,65.98,66.01,65.92,65.98,190100.0,57.2302,57.2562,57.1782,57.2302,190100.0
2012-04-30 14:00:00,65.99,65.99,65.87,65.93,286400.0,57.2389,57.2389,57.1348,57.1868,286400.0
2012-04-30 15:00:00,65.93,66.04,65.9,65.99,282100.0,57.1868,57.2822,57.1608,57.2389,282100.0
2012-05-01 09:30:00,65.98,66.07,65.82,65.85,108400.0,57.2302,57.3083,57.0914,57.1174,108400.0
2012-05-01 10:00:00,65.88,66.6,65.88,66.55,217100.0,57.1435,57.768,57.1435,57.7246,217100.0
2012-05-01 11:00:00,66.56,66.74,66.54,66.69,177200.0,57.7333,57.8894,57.7159,57.846,177200.0
2012-05-01 12:00:00,66.7,66.7,66.62,66.63,200400.0,57.8547,57.8547,57.7853,57.794,200400.0
2012-05-01 13:00:00,66.63,66.64,66.48,66.51,292300.0,57.794,57.8027,57.6639,57.6899,292300.0
2012-05-01 14:00:00,66.5,66.53,66.4,66.46,223200.0,57.6812,57.7073,57.5945,57.6465,223200.0
2012-05-01 15:00:00,66.45,66.5,66.19,66.22,455900.0,57.6379,57.6812,57.4123,57.4384,455900.0
2012-05-02 09:30:00,65.9,66.0,65.82,65.97,154700.0,57.1608,57.2475,57.0914,57.2215,154700.0
2012-05-02 10:00:00,65.97,66.01,65.72,65.98,133200.0,57.2215,57.2562,57.0047,57.2302,133200.0
2012-05-02 11:00:00,65.98,66.09,65.97,66.04,309100.0,57.2302,57.3256,57.2215,57.2822,309100.0
2012-05-02 12:00:00,66.04,66.21,66.01,66.15,270400.0,57.2822,57.4297,57.2562,57.3777,270400.0
2012-05-02 13:00:00,66.16,66.18,66.04,66.16,319100.0,57.3863,57.4037,57.2822,57.3863,319100.0
2012-05-02 14:00:00,66.15,66.26,66.15,66.18,150000.0,57.3777,57.4731,57.3777,57.4037,150000.0
2012-05-02 15:00:00,66.18,66.27,66.07,66.23,184200.0,57.4037,57.4817,57.3083,57.447,184200.0
2012-05-03 09:30:00,66.24,66.33,66.11,66.17,73300.0,57.4557,57.5338,57.343,57.395,73300.0
2012-05-03 10:00:00,66.18,66.2,65.93,66.2,282700.0,57.4037,57.421,57.1868,57.421,282700.0
2012-05-03 11:00:00,66.18,66.21,65.89,65.93,270900.0,57.4037,57.4297,57.1521,57.1868,270900.0
2012-05-03 12:00:00,65.94,65.95,65.83,65.86,105600.0,57.1955,57.2042,57.1001,57.1261,105600.0
2012-05-03 13:00:00,65.86,65.9,65.58,65.65,131200.0,57.1261,57.1608,56.8832,56.944,131200.0
2012-05-03 14:00:00,65.62,65.67,65.52,65.58,255700.0,56.9179,56.9613,56.8312,56.8832,255700.0
2012-05-03 15:00:00,65.59,65.76,65.58,65.69,299300.0,56.8919,57.0394,56.8832,56.9787,299300.0
2012-05-04 09:30:00,65.35,65.36,64.99,65.02,165300.0,56.6837,56.6924,56.3715,56.3975,165300.0
2012-05-04 10:00:00,65.02,65.03,64.74,64.92,396200.0,56.3975,56.4062,56.1546,56.3108,396200.0
2012-05-04 11:00:00,64.91,64.91,64.56,64.59,343600.0,56.3021,56.3021,55.9985,56.0245,343600.0
2012-05-04 12:00:00,64.59,64.69,64.46,64.55,328000.0,56.0245,56.1113,55.9118,55.9898,328000.0
2012-05-04 13:00:00,64.57,64.66,64.52,64.65,137700.0,56.0072,56.0852,55.9638,56.0766,137700.0
2012-05-04 14:00:00,64.64,64.64,64.45,64.53,298700.0,56.0679,56.0679,55.9031,55.9725,298700.0
2012-05-04 15:00:00,64.53,64.66,64.5,64.51,306600.0,55.9725,56.0852,55.9465,55.9551,306600.0
2012-05-07 09:30:00,64.29,64.48,64.15,64.42,226800.0,55.7643,55.9291,55.6429,55.8771,226800.0
2012-05-07 10:00:00,64.44,64.53,64.23,64.39,310500.0,55.8944,55.9725,55.7123,55.8511,310500.0
2012-05-07 11:00:00,64.4,64.49,64.34,64.38,106200.0,55.8597,55.9378,55.8077,55.8424,106200.0
2012-05-07 12:00:00,64.38,64.59,64.37,64.52,197100.0,55.8424,56.0245,55.8337,55.9638,197100.0
2012-05-07 13:00:00,64.54,64.69,64.5,64.64,112300.0,55.9812,56.1113,55.9465,56.0679,112300.0
2012-05-07 14:00:00,64.65,64.69,64.57,64.61,197900.0,56.0766,56.1113,56.0072,56.0419,197900.0
2012-05-07 15:00:00,64.62,64.64,64.41,64.47,210000.0,56.0506,56.0679,55.8684,55.9204,210000.0
2012-05-08 09:30:00,64.11,64.15,63.87,63.95,86800.0,55.6082,55.6429,55.4,55.4694,86800.0
2012-05-08 10:00:00,63.95,63.95,63.36,63.45,370800.0,55.4694,55.4694,54.9576,55.0357,370800.0
2012-05-08 11:00:00,63.44,63.66,63.21,63.59,285500.0,55.027,55.2179,54.8275,55.1571,285500.0
2012-05-08 12:00:00,63.6,63.61,63.4,63.42,192600.0,55.1658,55.1745,54.9923,55.0097,192600.0
2012-05-08 13:00:00,63.41,63.72,63.41,63.68,175300.0,55.001,55.2699,55.001,55.2352,175300.0
2012-05-08 14:00:00,63.71,63.95,63.62,63.94,223300.0,55.2612,55.4694,55.1832,55.4607,223300.0
2012-05-08 15:00:00,63.92,64.29,63.87,64.16,417600.0,55.4434,55.7643,55.4,55.6516,417600.0
2012-05-09 09:30:00,63.45,63.61,63.4,63.49,222100.0,55.0357,55.1745,54.9923,55.0704,222100.0
2012-05-09 10:00:00,63.6,63.67,63.2,63.63,312100.0,55.1658,55.2265,54.8189,55.1918,312100.0
2012-05-09 11:00:00,63.58,64.1,63.53,63.98,425700.0,55.1485,55.5995,55.1051,55.4954,425700.0
2012-05-09 12:00:00,63.98,63.98,63.74,63.91,562200.0,55.4954,55.4954,55.2873,55.4347,562200.0
2012-05-09 13:00:00,63.9,64.26,63.87,64.13,394200.0,55.426,55.7383,55.4,55.6255,394200.0
2012-05-09 14:00:00,64.14,64.16,63.92,63.92,244200.0,55.6342,55.6516,55.4434,55.4434,244200.0
2012-05-09 15:00:00,63.92,64.06,63.8,63.84,257800.0,55.4434,55.5648,55.3393,55.374,257800.0
2012-05-10 09:30:00,64.3,64.31,64.11,64.2,69000.0,55.773,55.7817,55.6082,55.6862,69000.0
2012-05-10 10:00:00,64.18,64.25,63.83,63.9,398700.0,55.6689,55.7296,55.3653,55.426,398700.0
2012-05-10 11:00:00,63.9,64.06,63.81,63.91,199200.0,55.426,55.5648,55.348,55.4347,199200.0
2012-05-10 12:00:00,63.9,64.11,63.77,64.08,185100.0,55.426,55.6082,55.3133,55.5822,185100.0
2012-05-10 13:00:00,64.1,64.18,63.97,63.99,172500.0,55.5995,55.6689,55.4867,55.5041,172500.0
2012-05-10 14:00:00,64.0,64.09,63.96,63.98,152200.0,55.5128,55.5908,55.4781,55.4954,152200.0
2012-05-10 15:00:00,63.98,64.01,63.72,63.86,484400.0,55.4954,55.5214,55.2699,55.3913,484400.0
2012-05-11 09:30:00,63.63,63.94,63.54,63.85,101700.0,55.1918,55.4607,55.1138,55.3827,101700.0
2012-05-11 10:00:00,63.86,64.35,63.86,64.23,168800.0,55.3913,55.8164,55.3913,55.7123,168800.0
2012-05-11 11:00:00,64.23,64.38,64.16,64.26,109800.0,55.7123,55.8424,55.6516,55.7383,109800.0
2012-05-11 12:00:00,64.25,64.27,64.15,64.17,85500.0,55.7296,55.747,55.6429,55.6602,85500.0
2012-05-11 13:00:00,64.17,64.19,64.07,64.12,86000.0,55.6602,55.6776,55.5735,55.6169,86000.0
2012-05-11 14:00:00,64.14,64.16,63.99,64.01,216500.0,55.6342,55.6516,55.5041,55.5214,216500.0
2012-05-11 15:00:00,64.02,64.06,63.79,63.82,309400.0,55.5301,55.5648,55.3306,55.3566,309400.0
2012-05-14 09:30:00,63.19,63.33,63.09,63.2,245200.0,54.8102,54.9316,54.7234,54.8189,245200.0
2012-05-14 10:00:00,63.14,63.35,63.03,63.27,197400.0,54.7668,54.949,54.6714,54.8796,197400.0
2012-05-14 11:00:00,63.26,63.53,63.23,63.41,258100.0,54.8709,55.1051,54.8449,55.001,258100.0
2012-05-14 12:00:00,63.42,63.5,63.38,63.44,64800.0,55.0097,55.0791,54.975,55.027,64800.0
2012-05-14 13:00:00,63.45,63.59,63.32,63.52,229400.0,55.0357,55.1571,54.9229,55.0964,229400.0
2012-05-14 14:00:00,63.53,63.59,63.27,63.31,251500.0,55.1051,55.1571,54.8796,54.9143,251500.0
2012-05-14 15:00:00,63.31,63.33,63.08,63.12,481500.0,54.9143,54.9316,54.7148,54.7495,481500.0
2012-05-15 09:30:00,63.17,63.34,63.07,63.28,71500.0,54.7928,54.9403,54.7061,54.8883,71500.0
2012-05-15 10:00:00,63.3,63.49,63.2,63.34,169800.0,54.9056,55.0704,54.8189,54.9403,169800.0
2012-05-15 11:00:00,63.35,63.49,63.09,63.45,166000.0,54.949,55.0704,54.7234,55.0357,166000.0
2012-05-15 12:00:00,63.46,63.56,63.35,63.36,222700.0,55.0444,55.1311,54.949,54.9576,222700.0
2012-05-15 13:00:00,63.37,63.45,63.15,63.19,116200.0,54.9663,55.0357,54.7755,54.8102,116200.0
2012-05-15 14:00:00,63.19,63.36,63.13,63.14,201400.0,54.8102,54.9576,54.7581,54.7668,201400.0
2012-05-15 15:00:00,63.13,63.13,62.74,62.84,436500.0,54.7581,54.7581,54.4199,54.5066,436500.0
2012-05-16 09:30:00,63.11,63.34,62.97,63.3,66500.0,54.7408,54.9403,54.6194,54.9056,66500.0
2012-05-16 10:00:00,63.29,63.35,63.14,63.16,115600.0,54.8969,54.949,54.7668,54.7842,115600.0
2012-05-16 11:00:00,63.17,63.18,62.88,63.04,172100.0,54.7928,54.8015,54.5413,54.6801,172100.0
2012-05-16 12:00:00,63.07,63.07,62.87,62.88,158700.0,54.7061,54.7061,54.5326,54.5413,158700.0
2012-05-16 13:00:00,62.88,62.94,62.63,62.79,173300.0,54.5413,54.5933,54.3245,54.4632,173300.0
2012-05-16 14:00:00,62.81,62.92,62.58,62.82,247600.0,54.4806,54.576,54.2811,54.4893,247600.0
2012-05-16 15:00:00,62.83,62.83,62.55,62.61,266800.0,54.4979,54.4979,54.2551,54.3071,266800.0
2012-05-17 09:30:00,62.65,62.73,62.33,62.42,263100.0,54.3418,54.4112,54.0642,54.1423,263100.0
2012-05-17 10:00:00,62.4,62.49,62.1,62.27,656800.0,54.125,54.203,53.8647,54.0122,656800.0
2012-05-17 11:00:00,62.27,62.32,61.91,62.0,317600.0,54.0122,54.0556,53.6999,53.778,317600.0
2012-05-17 12:00:00,61.99,62.0,61.72,61.93,408700.0,53.7693,53.778,53.5351,53.7173,408700.0
2012-05-17 13:00:00,61.93,62.16,61.88,61.96,516000.0,53.7173,53.9168,53.6739,53.7433,516000.0
2012-05-17 14:00:00,61.96,61.96,61.73,61.8,241100.0,53.7433,53.7433,53.5438,53.6045,241100.0
2012-05-17 15:00:00,61.79,61.87,61.41,61.41,500900.0,53.5958,53.6652,53.2662,53.2662,500900.0
2012-05-18 09:30:00,61.62,61.72,61.38,61.46,105400.0,53.4484,53.5351,53.2402,53.3096,105400.0
2012-05-18 10:00:00,61.43,61.81,61.35,61.72,153100.0,53.2836,53.6132,53.2142,53.5351,153100.0
2012-05-18 11:00:00,61.73,61.76,61.04,61.17,394300.0,53.5438,53.5698,52.9453,53.0581,394300.0
2012-05-18 12:00:00,61.18,61.56,61.17,61.43,167800.0,53.0667,53.3963,53.0581,53.2836,167800.0
2012-05-18 13:00:00,61.43,61.46,61.15,61.16,253300.0,53.2836,53.3096,53.0407,53.0494,253300.0
2012-05-18 14:00:00,61.15,61.2,60.9,60.99,562200.0,53.0407,53.0841,52.8239,52.9019,562200.0
2012-05-18 15:00:00,60.98,61.15,60.72,60.84,544700.0,52.8933,53.0407,52.6677,52.7718,544700.0
2012-05-21 09:30:00,60.93,61.22,60.93,61.16,276800.0,52.8499,53.1014,52.8499,53.0494,276800.0
2012-05-21 10:00:00,61.14,61.78,61.1,61.72,460100.0,53.032,53.5872,52.9973,53.5351,460100.0
2012-05-21 11:00:00,61.73,61.73,61.59,61.67,204800.0,53.5438,53.5438,53.4224,53.4918,204800.0
2012-05-21 12:00:00,61.66,61.96,61.63,61.87,355300.0,53.4831,53.7433,53.4571,53.6652,355300.0
2012-05-21 13:00:00,61.87,62.03,61.85,61.98,301700.0,53.6652,53.804,53.6479,53.7606,301700.0
2012-05-21 14:00:00,61.98,62.1,61.85,62.06,295600.0,53.7606,53.8647,53.6479,53.83,295600.0
2012-05-21 15:00:00,62.07,62.25,62.06,62.22,374700.0,53.8387,53.9948,53.83,53.9688,374700.0
2012-05-22 09:30:00,62.38,62.48,62.21,62.33,252800.0,54.1076,54.1943,53.9601,54.0642,252800.0
2012-05-22 10:00:00,62.35,62.76,62.33,62.7,530100.0,54.0816,54.4372,54.0642,54.3852,530100.0
2012-05-22 11:00:00,62.7,62.75,62.54,62.54,267800.0,54.3852,54.4285,54.2464,54.2464,267800.0
2012-05-22 12:00:00,62.55,62.59,62.33,62.54,423500.0,54.2551,54.2898,54.0642,54.2464,423500.0
2012-05-22 13:00:00,62.55,62.62,62.32,62.41,158000.0,54.2551,54.3158,54.0556,54.1336,158000.0
2012-05-22 14:00:00,62.42,62.57,62.36,62.4,207900.0,54.1423,54.2724,54.0903,54.125,207900.0
2012-05-22 15:00:00,62.4,62.45,61.86,62.21,476100.0,54.125,54.1683,53.6566,53.9601,476100.0
2012-05-23 09:30:00,61.85,61.96,61.64,61.93,107800.0,53.6479,53.7433,53.4657,53.7173,107800.0
2012-05-23 10:00:00,61.96,62.02,61.37,61.44,218400.0,53.7433,53.7953,53.2315,53.2923,218400.0
2012-05-23 11:00:00,61.44,61.6,61.39,61.42,163500.0,53.2923,53.431,53.2489,53.2749,163500.0
2012-05-23 12:00:00,61.42,61.5,61.28,61.42,203700.0,53.2749,53.3443,53.1535,53.2749,203700.0
2012-05-23 13:00:00,61.42,61.8,61.42,61.8,176200.0,53.2749,53.6045,53.2749,53.6045,176200.0
2012-05-23 14:00:00,61.79,61.94,61.52,61.93,252300.0,53.5958,53.726,53.3617,53.7173,252300.0
2012-05-23 15:00:00,61.93,62.55,61.83,62.44,883200.0,53.7173,54.2551,53.6305,54.1596,883200.0
2012-05-24 09:30:00,62.63,62.64,62.21,62.32,108800.0,54.3245,54.3331,53.9601,54.0556,108800.0
2012-05-24 10:00:00,62.31,62.65,62.22,62.46,210000.0,54.0469,54.3418,53.9688,54.177,210000.0
2012-05-24 11:00:00,62.47,62.61,62.26,62.3,272600.0,54.1857,54.3071,54.0035,54.0382,272600.0
2012-05-24 12:00:00,62.32,62.33,62.12,62.19,177200.0,54.0556,54.0642,53.8821,53.9428,177200.0
2012-05-24 13:00:00,62.21,62.32,61.97,61.97,160400.0,53.9601,54.0556,53.752,53.752,160400.0
2012-05-24 14:00:00,61.96,62.17,61.94,62.0,151400.0,53.7433,53.9255,53.726,53.778,151400.0
2012-05-24 15:00:00,62.02,62.41,61.94,62.41,349400.0,53.7953,54.1336,53.726,54.1336,349400.0
2012-05-25 09:30:00,62.43,62.53,62.34,62.47,146400.0,54.151,54.2377,54.0729,54.1857,146400.0
2012-05-25 10:00:00,62.45,62.46,62.23,62.29,152600.0,54.1683,54.177,53.9775,54.0295,152600.0
2012-05-25 11:00:00,62.25,62.42,62.25,62.37,132300.0,53.9948,54.1423,53.9948,54.0989,132300.0
2012-05-25 12:00:00,62.35,62.38,62.24,62.29,110700.0,54.0816,54.1076,53.9862,54.0295,110700.0
2012-05-25 13:00:00,62.25,62.38,62.25,62.34,139000.0,53.9948,54.1076,53.9948,54.0729,139000.0
2012-05-25 14:00:00,62.35,62.36,62.14,62.19,146800.0,54.0816,54.0903,53.8994,53.9428,146800.0
2012-05-25 15:00:00,62.19,62.26,62.05,62.22,246600.0,53.9428,54.0035,53.8214,53.9688,246600.0
2012-05-29 09:30:00,62.65,62.83,62.63,62.72,68300.0,54.3418,54.4979,54.3245,54.4025,68300.0
2012-05-29 10:00:00,62.74,63.15,62.64,63.06,232700.0,54.4199,54.7755,54.3331,54.6974,232700.0
2012-05-29 11:00:00,63.05,63.06,62.62,62.68,189000.0,54.6888,54.6974,54.3158,54.3678,189000.0
2012-05-29 12:00:00,62.67,62.69,62.5,62.6,134900.0,54.3591,54.3765,54.2117,54.2984,134900.0
2012-05-29 13:00:00,62.59,62.7,62.5,62.69,243600.0,54.2898,54.3852,54.2117,54.3765,243600.0
2012-05-29 14:00:00,62.69,62.82,62.62,62.82,230400.0,54.3765,54.4893,54.3158,54.4893,230400.0
2012-05-29 15:00:00,62.8,63.0,62.74,62.97,308300.0,54.4719,54.6454,54.4199,54.6194,308300.0
2012-05-30 09:30:00,62.42,62.48,62.08,62.18,130000.0,54.1423,54.1943,53.8474,53.9341,130000.0
2012-05-30 10:00:00,62.14,62.22,61.98,61.98,362100.0,53.8994,53.9688,53.7606,53.7606,362100.0
2012-05-30 11:00:00,61.99,62.21,61.96,62.1,523000.0,53.7693,53.9601,53.7433,53.8647,523000.0
2012-05-30 12:00:00,62.11,62.13,61.92,62.07,377800.0,53.8734,53.8908,53.7086,53.8387,377800.0
2012-05-30 13:00:00,62.08,62.23,61.97,62.22,178500.0,53.8474,53.9775,53.752,53.9688,178500.0
2012-05-30 14:00:00,62.24,62.3,62.12,62.15,182300.0,53.9862,54.0382,53.8821,53.9081,182300.0
2012-05-30 15:00:00,62.17,62.23,61.93,62.09,765300.0,53.9255,53.9775,53.7173,53.8561,765300.0
2012-05-31 09:30:00,62.08,62.08,61.52,61.59,178100.0,53.8474,53.8474,53.3617,53.4224,178100.0
2012-05-31 10:00:00,61.58,61.62,61.3,61.36,191500.0,53.4137,53.4484,53.1708,53.2229,191500.0
2012-05-31 11:00:00,61.35,61.59,61.23,61.45,293300.0,53.2142,53.4224,53.1101,53.3009,293300.0
2012-05-31 12:00:00,61.44,61.85,61.42,61.75,265500.0,53.2923,53.6479,53.2749,53.5611,265500.0
2012-05-31 13:00:00,61.76,61.98,61.61,61.66,266400.0,53.5698,53.7606,53.4397,53.4831,266400.0
2012-05-31 14:00:00,61.66,61.88,61.64,61.82,242600.0,53.4831,53.6739,53.4657,53.6219,242600.0
2012-05-31 15:00:00,61.81,62.18,61.74,61.78,627500.0,53.6132,53.9341,53.5525,53.5872,627500.0
2012-06-01 09:30:00,60.78,60.94,60.6,60.7,238400.0,52.7198,52.8586,52.5637,52.6504,238400.0
2012-06-01 10:00:00,60.68,60.88,60.5,60.54,435000.0,52.633,52.8065,52.4769,52.5116,435000.0
2012-06-01 11:00:00,60.53,60.56,60.41,60.53,606900.0,52.5029,52.529,52.3989,52.5029,606900.0
2012-06-01 12:00:00,60.53,60.62,60.41,60.45,606200.0,52.5029,52.581,52.3989,52.4335,606200.0
2012-06-01 13:00:00,60.45,60.49,60.23,60.26,280000.0,52.4335,52.4682,52.2427,52.2687,280000.0
2012-06-01 14:00:00,60.28,60.4,60.1,60.24,548800.0,52.2861,52.3902,52.13,52.2514,548800.0
2012-06-01 15:00:00,60.24,60.36,60.11,60.14,1405200.0,52.2514,52.3555,52.1386,52.1647,1405200.0
2012-06-04 09:30:00,60.15,60.45,59.94,60.02,218200.0,52.1733,52.4335,51.9912,52.0606,218200.0
2012-06-04 10:00:00,60.03,60.15,59.75,60.04,327200.0,52.0692,52.1733,51.8264,52.0779,327200.0
2012-06-04 11:00:00,60.05,60.05,59.78,59.79,281500.0,52.0866,52.0866,51.8524,51.8611,281500.0
2012-06-04 12:00:00,59.77,59.83,59.58,59.65,272200.0,51.8437,51.8958,51.6789,51.7396,272200.0
2012-06-04 13:00:00,59.66,59.83,59.55,59.79,412100.0,51.7483,51.8958,51.6529,51.8611,412100.0
2012-06-04 14:00:00,59.79,60.28,59.74,60.08,445000.0,51.8611,52.2861,51.8177,52.1126,445000.0
2012-06-04 15:00:00,60.09,60.28,59.94,60.23,836100.0,52.1213,52.2861,51.9912,52.2427,836100.0
2012-06-05 09:30:00,60.01,60.28,59.96,60.24,611100.0,52.0519,52.2861,52.0085,52.2514,611100.0
2012-06-05 10:00:00,60.26,60.54,60.16,60.2,212100.0,52.2687,52.5116,52.182,52.2167,212100.0
2012-06-05 11:00:00,60.2,60.41,60.11,60.12,153100.0,52.2167,52.3989,52.1386,52.1473,153100.0
2012-06-05 12:00:00,60.12,60.43,60.12,60.33,216100.0,52.1473,52.4162,52.1473,52.3295,216100.0
2012-06-05 13:00:00,60.32,60.52,60.23,60.45,237700.0,52.3208,52.4943,52.2427,52.4335,237700.0
2012-06-05 14:00:00,60.45,60.57,60.43,60.53,175400.0,52.4335,52.5376,52.4162,52.5029,175400.0
2012-06-05 15:00:00,60.53,60.65,60.45,60.54,340800.0,52.5029,52.607,52.4335,52.5116,340800.0
2012-06-06 09:30:00,60.99,61.43,60.98,61.39,400700.0,52.9019,53.2836,52.8933,53.2489,400700.0
2012-06-06 10:00:00,61.4,61.55,61.32,61.54,480600.0,53.2576,53.3877,53.1882,53.379,480600.0
2012-06-06 11:00:00,61.54,61.69,61.48,61.64,142300.0,53.379,53.5091,53.327,53.4657,142300.0
2012-06-06 12:00:00,61.64,61.79,61.64,61.73,125000.0,53.4657,53.5958,53.4657,53.5438,125000.0
2012-06-06 13:00:00,61.73,61.73,61.6,61.61,202500.0,53.5438,53.5438,53.431,53.4397,202500.0
2012-06-06 14:00:00,61.61,61.69,61.5,61.65,322200.0,53.4397,53.5091,53.3443,53.4744,322200.0
2012-06-06 15:00:00,61.64,61.9,61.56,61.9,330800.0,53.4657,53.6913,53.3963,53.6913,330800.0
2012-06-07 09:30:00,62.58,62.61,62.47,62.49,171200.0,54.2811,54.3071,54.1857,54.203,171200.0
2012-06-07 10:00:00,62.47,62.51,61.96,62.07,406000.0,54.1857,54.2204,53.7433,53.8387,406000.0
2012-06-07 11:00:00,62.06,62.25,61.98,62.17,214100.0,53.83,53.9948,53.7606,53.9255,214100.0
2012-06-07 12:00:00,62.15,62.29,62.06,62.16,239600.0,53.9081,54.0295,53.83,53.9168,239600.0
2012-06-07 13:00:00,62.16,62.35,62.15,62.19,185500.0,53.9168,54.0816,53.9081,53.9428,185500.0
2012-06-07 14:00:00,62.17,62.26,62.13,62.23,116200.0,53.9255,54.0035,53.8908,53.9775,116200.0
2012-06-07 15:00:00,62.23,62.23,61.74,61.84,540500.0,53.9775,53.9775,53.5525,53.6392,540500.0
2012-06-08 09:30:00,61.69,61.69,61.41,61.59,71300.0,53.5091,53.5091,53.2662,53.4224,71300.0
2012-06-08 10:00:00,61.6,61.96,61.57,61.95,264000.0,53.431,53.7433,53.405,53.7346,264000.0
2012-06-08 11:00:00,61.95,61.96,61.8,61.83,204500.0,53.7346,53.7433,53.6045,53.6305,204500.0
2012-06-08 12:00:00,61.83,62.05,61.8,62.05,116300.0,53.6305,53.8214,53.6045,53.8214,116300.0
2012-06-08 13:00:00,62.06,62.19,62.05,62.12,130300.0,53.83,53.9428,53.8214,53.8821,130300.0
2012-06-08 14:00:00,62.11,62.24,62.08,62.15,110700.0,53.8734,53.9862,53.8474,53.9081,110700.0
2012-06-08 15:00:00,62.16,62.32,62.13,62.31,239600.0,53.9168,54.0556,53.8908,54.0469,239600.0
2012-06-11 09:30:00,62.79,62.91,62.32,62.37,132300.0,54.4632,54.5673,54.0556,54.0989,132300.0
2012-06-11 10:00:00,62.33,62.44,62.04,62.09,210300.0,54.0642,54.1596,53.8127,53.8561,210300.0
2012-06-11 11:00:00,62.1,62.25,62.02,62.19,274100.0,53.8647,53.9948,53.7953,53.9428,274100.0
2012-06-11 12:00:00,62.18,62.23,62.08,62.17,396700.0,53.9341,53.9775,53.8474,53.9255,396700.0
2012-06-11 13:00:00,62.17,62.31,62.07,62.1,466200.0,53.9255,54.0469,53.8387,53.8647,466200.0
2012-06-11 14:00:00,62.1,62.1,61.87,61.91,289000.0,53.8647,53.8647,53.6652,53.6999,289000.0
2012-06-11 15:00:00,61.91,61.93,61.39,61.46,524400.0,53.6999,53.7173,53.2489,53.3096,524400.0
2012-06-12 09:30:00,61.66,61.79,61.56,61.66,151500.0,53.4831,53.5958,53.3963,53.4831,151500.0
2012-06-12 10:00:00,61.65,61.79,61.28,61.49,420400.0,53.4744,53.5958,53.1535,53.3356,420400.0
2012-06-12 11:00:00,61.52,62.0,61.52,61.8,237800.0,53.3617,53.778,53.3617,53.6045,237800.0
2012-06-12 12:00:00,61.8,61.88,61.65,61.67,230300.0,53.6045,53.6739,53.4744,53.4918,230300.0
2012-06-12 13:00:00,61.68,61.87,61.65,61.73,614200.0,53.5004,53.6652,53.4744,53.5438,614200.0
2012-06-12 14:00:00,61.75,61.95,61.68,61.87,374300.0,53.5611,53.7346,53.5004,53.6652,374300.0
2012-06-12 15:00:00,61.88,62.12,61.8,62.08,465100.0,53.6739,53.8821,53.6045,53.8474,465100.0
2012-06-13 09:30:00,61.88,61.94,61.66,61.75,182100.0,53.6739,53.726,53.4831,53.5611,182100.0
2012-06-13 10:00:00,61.79,62.24,61.77,62.21,322000.0,53.5958,53.9862,53.5785,53.9601,322000.0
2012-06-13 11:00:00,62.22,62.23,61.97,62.0,295900.0,53.9688,53.9775,53.752,53.778,295900.0
2012-06-13 12:00:00,62.0,62.18,61.87,62.08,218200.0,53.778,53.9341,53.6652,53.8474,218200.0
2012-06-13 13:00:00,62.08,62.15,61.88,61.9,195200.0,53.8474,53.9081,53.6739,53.6913,195200.0
2012-06-13 14:00:00,61.89,61.94,61.65,61.67,178500.0,53.6826,53.726,53.4744,53.4918,178500.0
2012-06-13 15:00:00,61.66,61.72,61.33,61.54,411400.0,53.4831,53.5351,53.1968,53.379,411400.0
2012-06-14 09:30:00,61.62,61.83,61.42,61.83,190400.0,53.4484,53.6305,53.2749,53.6305,190400.0
2012-06-14 10:00:00,61.82,61.99,61.74,61.96,165700.0,53.6219,53.7693,53.5525,53.7433,165700.0
2012-06-14 11:00:00,61.96,62.08,61.92,61.98,162000.0,53.7433,53.8474,53.7086,53.7606,162000.0
2012-06-14 12:00:00,61.97,62.08,61.94,62.05,88800.0,53.752,53.8474,53.726,53.8214,88800.0
2012-06-14 13:00:00,62.03,62.08,61.88,61.91,111000.0,53.804,53.8474,53.6739,53.6999,111000.0
2012-06-14 14:00:00,61.91,61.96,61.62,61.62,238100.0,53.6999,53.7433,53.4484,53.4484,238100.0
2012-06-14 15:00:00,61.62,62.23,61.61,62.01,1408400.0,53.4484,53.9775,53.4397,53.7867,1408400.0
2012-06-15 09:30:00,62.2,62.33,62.16,62.33,75600.0,53.9515,54.0642,53.9168,54.0642,75600.0
2012-06-15 10:00:00,62.33,62.45,62.31,62.43,114500.0,54.0642,54.1683,54.0469,54.151,114500.0
2012-06-15 11:00:00,62.42,62.5,62.38,62.4,122800.0,54.1423,54.2117,54.1076,54.125,122800.0
2012-06-15 12:00:00,62.42,62.45,62.34,62.41,163200.0,54.1423,54.1683,54.0729,54.1336,163200.0
2012-06-15 13:00:00,62.41,62.53,62.41,62.48,159900.0,54.1336,54.2377,54.1336,54.1943,159900.0
2012-06-15 14:00:00,62.48,62.63,62.47,62.53,146600.0,54.1943,54.3245,54.1857,54.2377,146600.0
2012-06-15 15:00:00,62.53,62.77,62.51,62.74,642400.0,54.2377,54.4459,54.2204,54.4199,642400.0
2012-06-18 09:30:00,62.5,62.72,62.31,62.66,80000.0,54.2117,54.4025,54.0469,54.3505,80000.0
2012-06-18 10:00:00,62.66,63.01,62.6,62.84,255600.0,54.3505,54.6541,54.2984,54.5066,255600.0
2012-06-18 11:00:00,62.85,62.88,62.68,62.86,450200.0,54.5153,54.5413,54.3678,54.5239,450200.0
2012-06-18 12:00:00,62.85,62.95,62.77,62.84,216200.0,54.5153,54.602,54.4459,54.5066,216200.0
2012-06-18 13:00:00,62.87,63.09,62.82,63.08,256000.0,54.5326,54.7234,54.4893,54.7148,256000.0
2012-06-18 14:00:00,63.08,63.2,63.02,63.06,167400.0,54.7148,54.8189,54.6627,54.6974,167400.0
2012-06-18 15:00:00,63.07,63.13,62.93,63.06,318600.0,54.7061,54.7581,54.5847,54.6974,318600.0
2012-06-19 09:30:00,63.37,63.59,63.34,63.59,697300.0,54.9663,55.1571,54.9403,55.1571,697300.0
2012-06-19 10:00:00,63.6,63.73,63.57,63.69,249800.0,55.1658,55.2786,55.1398,55.2439,249800.0
2012-06-19 11:00:00,63.72,63.76,63.62,63.75,105700.0,55.2699,55.3046,55.1832,55.2959,105700.0
2012-06-19 12:00:00,63.75,63.76,63.68,63.76,108500.0,55.2959,55.3046,55.2352,55.3046,108500.0
2012-06-19 13:00:00,63.76,63.95,63.74,63.89,109900.0,55.3046,55.4694,55.2873,55.4174,109900.0
2012-06-19 14:00:00,63.88,63.88,63.64,63.77,199400.0,55.4087,55.4087,55.2005,55.3133,199400.0
2012-06-19 15:00:00,63.76,63.87,63.65,63.72,755100.0,55.3046,55.4,55.2092,55.2699,755100.0
2012-06-20 09:30:00,63.72,63.78,63.5,63.63,74400.0,55.2699,55.3219,55.0791,55.1918,74400.0
2012-06-20 10:00:00,63.66,63.7,63.51,63.53,168300.0,55.2179,55.2526,55.0878,55.1051,168300.0
2012-06-20 11:00:00,63.51,63.64,63.5,63.54,126800.0,55.0878,55.2005,55.0791,55.1138,126800.0
2012-06-20 12:00:00,63.53,63.63,63.12,63.59,373600.0,55.1051,55.1918,54.7495,55.1571,373600.0
2012-06-20 13:00:00,63.65,63.87,63.54,63.67,279500.0,55.2092,55.4,55.1138,55.2265,279500.0
2012-06-20 14:00:00,63.66,63.73,63.26,63.37,462900.0,55.2179,55.2786,54.8709,54.9663,462900.0
2012-06-20 15:00:00,63.4,63.59,63.2,63.59,461100.0,54.9923,55.1571,54.8189,55.1571,461100.0
2012-06-21 09:30:00,63.59,63.67,63.38,63.4,67400.0,55.1571,55.2265,54.975,54.9923,67400.0
2012-06-21 10:00:00,63.37,63.39,63.15,63.23,595900.0,54.9663,54.9837,54.7755,54.8449,595900.0
2012-06-21 11:00:00,63.23,63.23,62.76,62.87,516600.0,54.8449,54.8449,54.4372,54.5326,516600.0
2012-06-21 12:00:00,62.87,62.88,62.47,62.55,362900.0,54.5326,54.5413,54.1857,54.2551,362900.0
2012-06-21 13:00:00,62.55,62.61,62.33,62.41,254300.0,54.2551,54.3071,54.0642,54.1336,254300.0
2012-06-21 14:00:00,62.4,62.42,62.18,62.28,220900.0,54.125,54.1423,53.9341,54.0209,220900.0
2012-06-21 15:00:00,62.28,62.29,61.96,62.01,653000.0,54.0209,54.0295,53.7433,53.7867,653000.0
2012-06-22 09:30:00,62.27,62.33,62.1,62.19,202800.0,54.0122,54.0642,53.8647,53.9428,202800.0
2012-06-22 10:00:00,62.23,62.38,62.06,62.18,137200.0,53.9775,54.1076,53.83,53.9341,137200.0
2012-06-22 11:00:00,62.18,62.29,62.15,62.25,120000.0,53.9341,54.0295,53.9081,53.9948,120000.0
2012-06-22 12:00:00,62.25,62.27,62.16,62.22,302700.0,53.9948,54.0122,53.9168,53.9688,302700.0
2012-06-22 13:00:00,62.22,62.3,62.17,62.28,86000.0,53.9688,54.0382,53.9255,54.0209,86000.0
2012-06-22 14:00:00,62.3,62.46,62.29,62.45,237200.0,54.0382,54.177,54.0295,54.1683,237200.0
2012-06-22 15:00:00,62.45,62.58,62.39,62.44,417300.0,54.1683,54.2811,54.1163,54.1596,417300.0
2012-06-25 09:30:00,61.78,61.87,61.59,61.67,301900.0,53.5872,53.6652,53.4224,53.4918,301900.0
2012-06-25 10:00:00,61.69,61.76,61.42,61.52,287300.0,53.5091,53.5698,53.2749,53.3617,287300.0
2012-06-25 11:00:00,61.52,61.52,61.27,61.29,323600.0,53.3617,53.3617,53.1448,53.1622,323600.0
2012-06-25 12:00:00,61.25,61.43,61.24,61.36,235000.0,53.1275,53.2836,53.1188,53.2229,235000.0
2012-06-25 13:00:00,61.36,61.52,61.3,61.47,224100.0,53.2229,53.3617,53.1708,53.3183,224100.0
2012-06-25 14:00:00,61.46,61.53,61.32,61.35,252800.0,53.3096,53.3703,53.1882,53.2142,252800.0
2012-06-25 15:00:00,61.35,61.59,61.34,61.44,417500.0,53.2142,53.4224,53.2055,53.2923,417500.0
2012-06-26 09:30:00,61.37,61.54,61.34,61.37,226800.0,53.423,53.571,53.3969,53.423,226800.0
2012-06-26 10:00:00,61.38,61.54,61.13,61.21,337100.0,53.4317,53.571,53.2141,53.2838,337100.0
2012-06-26 11:00:00,61.22,61.4,61.04,61.33,311800.0,53.2925,53.4492,53.1358,53.3882,311800.0
2012-06-26 12:00:00,61.34,61.54,61.33,61.43,137400.0,53.3969,53.571,53.3882,53.4753,137400.0
2012-06-26 13:00:00,61.43,61.48,61.34,61.43,272700.0,53.4753,53.5188,53.3969,53.4753,272700.0
2012-06-26 14:00:00,61.43,61.67,61.43,61.55,239700.0,53.4753,53.6842,53.4753,53.5797,239700.0
2012-06-26 15:00:00,61.55,61.65,61.49,61.51,430700.0,53.5797,53.6668,53.5275,53.5449,430700.0
2012-06-27 09:30:00,61.68,61.81,61.63,61.72,66500.0,53.6929,53.8061,53.6494,53.7277,66500.0
2012-06-27 10:00:00,61.75,62.04,61.71,61.9,659200.0,53.7538,54.0063,53.719,53.8844,659200.0
2012-06-27 11:00:00,61.93,61.98,61.78,61.92,115900.0,53.9105,53.9541,53.78,53.9018,115900.0
2012-06-27 12:00:00,61.92,62.01,61.92,61.94,204500.0,53.9018,53.9802,53.9018,53.9192,204500.0
2012-06-27 13:00:00,61.93,61.98,61.77,61.82,101700.0,53.9105,53.9541,53.7712,53.8148,101700.0
2012-06-27 14:00:00,61.81,61.83,61.72,61.77,225500.0,53.8061,53.8235,53.7277,53.7712,225500.0
2012-06-27 15:00:00,61.79,62.0,61.76,61.87,354000.0,53.7887,53.9715,53.7625,53.8583,354000.0
2012-06-28 09:30:00,61.48,61.56,61.34,61.5,163400.0,53.5188,53.5884,53.3969,53.5362,163400.0
2012-06-28 10:00:00,61.49,61.53,61.02,61.09,294900.0,53.5275,53.5623,53.1184,53.1793,294900.0
2012-06-28 11:00:00,61.1,61.29,61.03,61.21,186000.0,53.188,53.3534,53.1271,53.2838,186000.0
2012-06-28 12:00:00,61.21,61.26,61.09,61.18,95400.0,53.2838,53.3273,53.1793,53.2576,95400.0
2012-06-28 13:00:00,61.18,61.19,60.99,61.1,105700.0,53.2576,53.2664,53.0923,53.188,105700.0
2012-06-28 14:00:00,61.12,61.13,60.91,61.01,149000.0,53.2054,53.2141,53.0226,53.1097,149000.0
2012-06-28 15:00:00,61.0,61.62,61.0,61.54,489800.0,53.101,53.6407,53.101,53.571,489800.0
2012-06-29 09:30:00,62.64,62.65,62.47,62.6,159600.0,54.5286,54.5373,54.3806,54.4938,159600.0
2012-06-29 10:00:00,62.6,62.86,62.6,62.8,439200.0,54.4938,54.7201,54.4938,54.6679,439200.0
2012-06-29 11:00:00,62.81,62.9,62.77,62.85,144700.0,54.6766,54.7549,54.6418,54.7114,144700.0
2012-06-29 12:00:00,62.86,62.92,62.83,62.91,342500.0,54.7201,54.7723,54.694,54.7636,342500.0
2012-06-29 13:00:00,62.91,62.98,62.9,62.96,279100.0,54.7636,54.8246,54.7549,54.8072,279100.0
2012-06-29 14:00:00,62.96,63.08,62.93,63.08,219000.0,54.8072,54.9116,54.781,54.9116,219000.0
2012-06-29 15:00:00,63.07,63.21,62.95,63.21,427300.0,54.9029,55.0248,54.7984,55.0248,427300.0
2012-07-02 09:30:00,63.3,63.46,63.19,63.34,98300.0,55.1031,55.2424,55.0074,55.1379,98300.0
2012-07-02 10:00:00,63.31,63.31,62.98,63.13,254900.0,55.1118,55.1118,54.8246,54.9551,254900.0
2012-07-02 11:00:00,63.14,63.21,63.03,63.15,474800.0,54.9638,55.0248,54.8681,54.9725,474800.0
2012-07-02 12:00:00,63.14,63.31,63.11,63.27,323400.0,54.9638,55.1118,54.9377,55.077,323400.0
2012-07-02 13:00:00,63.26,63.29,63.21,63.22,355300.0,55.0683,55.0944,55.0248,55.0335,355300.0
2012-07-02 14:00:00,63.22,63.34,63.16,63.3,234000.0,55.0335,55.1379,54.9813,55.1031,234000.0
2012-07-02 15:00:00,63.28,63.47,63.21,63.43,296400.0,55.0857,55.2511,55.0248,55.2163,296400.0
2012-07-03 09:30:00,63.35,63.58,63.35,63.55,122000.0,55.1466,55.3469,55.1466,55.3208,122000.0
2012-07-03 10:00:00,63.55,63.76,63.55,63.73,231900.0,55.3208,55.5036,55.3208,55.4774,231900.0
2012-07-03 11:00:00,63.74,63.92,63.73,63.87,177000.0,55.4861,55.6428,55.4774,55.5993,177000.0
2012-07-03 12:00:00,63.89,63.91,63.73,63.91,313500.0,55.6167,55.6341,55.4774,55.6341,313500.0
2012-07-05 09:30:00,63.74,63.9,63.67,63.7,226600.0,55.4861,55.6254,55.4252,55.4513,226600.0
2012-07-05 10:00:00,63.69,63.95,63.58,63.94,184100.0,55.4426,55.669,55.3469,55.6602,184100.0
2012-07-05 11:00:00,63.94,64.06,63.93,63.98,123700.0,55.6602,55.7647,55.6515,55.6951,123700.0
2012-07-05 12:00:00,63.97,64.04,63.92,63.99,264600.0,55.6864,55.7473,55.6428,55.7038,264600.0
2012-07-05 13:00:00,63.99,64.15,63.97,64.13,146700.0,55.7038,55.8431,55.6864,55.8256,146700.0
2012-07-05 14:00:00,64.13,64.17,64.01,64.02,151100.0,55.8256,55.8605,55.7212,55.7299,151100.0
2012-07-05 15:00:00,64.02,64.07,63.89,63.9,406700.0,55.7299,55.7734,55.6167,55.6254,406700.0
2012-07-06 09:30:00,63.36,63.48,63.24,63.32,220300.0,55.1554,55.2598,55.0509,55.1205,220300.0
2012-07-06 10:00:00,63.33,63.34,63.06,63.11,304600.0,55.1292,55.1379,54.8942,54.9377,304600.0
2012-07-06 11:00:00,63.07,63.14,62.98,63.0,113900.0,54.9029,54.9638,54.8246,54.842,113900.0
2012-07-06 12:00:00,63.0,63.09,62.92,63.09,184400.0,54.842,54.9203,54.7723,54.9203,184400.0
2012-07-06 13:00:00,63.1,63.12,62.96,62.98,124200.0,54.929,54.9464,54.8072,54.8246,124200.0
2012-07-06 14:00:00,62.98,63.05,62.9,63.03,113100.0,54.8246,54.8855,54.7549,54.8681,113100.0
2012-07-06 15:00:00,63.03,63.28,63.0,63.23,450100.0,54.8681,55.0857,54.842,55.0422,450100.0
2012-07-09 09:30:00,63.16,63.28,63.0,63.03,58700.0,54.9813,55.0857,54.842,54.8681,58700.0
2012-07-09 10:00:00,63.01,63.14,62.9,63.13,2097000.0,54.8507,54.9638,54.7549,54.9551,2097000.0
2012-07-09 11:00:00,63.12,63.12,62.91,62.92,153400.0,54.9464,54.9464,54.7636,54.7723,153400.0
2012-07-09 12:00:00,62.91,63.05,62.91,62.98,102400.0,54.7636,54.8855,54.7636,54.8246,102400.0
2012-07-09 13:00:00,62.99,63.22,62.98,63.16,104600.0,54.8333,55.0335,54.8246,54.9813,104600.0
2012-07-09 14:00:00,63.15,63.16,62.97,63.04,147100.0,54.9725,54.9813,54.8159,54.8768,147100.0
2012-07-09 15:00:00,63.03,63.22,63.03,63.16,219400.0,54.8681,55.0335,54.8681,54.9813,219400.0
2012-07-10 09:30:00,63.53,63.62,63.46,63.46,136600.0,55.3033,55.3817,55.2424,55.2424,136600.0
2012-07-10 10:00:00,63.46,63.53,63.03,63.1,144100.0,55.2424,55.3033,54.8681,54.929,144100.0
2012-07-10 11:00:00,63.08,63.14,62.9,63.13,144800.0,54.9116,54.9638,54.7549,54.9551,144800.0
2012-07-10 12:00:00,63.12,63.15,63.04,63.09,133000.0,54.9464,54.9725,54.8768,54.9203,133000.0
2012-07-10 13:00:00,63.1,63.14,62.86,62.88,183700.0,54.929,54.9638,54.7201,54.7375,183700.0
2012-07-10 14:00:00,62.88,62.92,62.48,62.55,234000.0,54.7375,54.7723,54.3893,54.4502,234000.0
2012-07-10 15:00:00,62.53,62.71,62.4,62.64,410800.0,54.4328,54.5895,54.3197,54.5286,410800.0
2012-07-11 09:30:00,62.64,62.64,62.45,62.55,138000.0,54.5286,54.5286,54.3632,54.4502,138000.0
2012-07-11 10:00:00,62.55,62.68,62.31,62.31,177200.0,54.4502,54.5634,54.2413,54.2413,177200.0
2012-07-11 11:00:00,62.31,62.46,62.31,62.42,94600.0,54.2413,54.3719,54.2413,54.3371,94600.0
2012-07-11 12:00:00,62.42,62.48,62.36,62.45,72300.0,54.3371,54.3893,54.2848,54.3632,72300.0
2012-07-11 13:00:00,62.44,62.44,62.27,62.38,229700.0,54.3545,54.3545,54.2065,54.3023,229700.0
2012-07-11 14:00:00,62.4,62.44,61.95,62.07,359800.0,54.3197,54.3545,53.9279,54.0324,359800.0
2012-07-11 15:00:00,62.07,62.51,62.07,62.36,316700.0,54.0324,54.4154,54.0324,54.2848,316700.0
2012-07-12 09:30:00,61.95,61.96,61.63,61.67,63000.0,53.9279,53.9366,53.6494,53.6842,63000.0
2012-07-12 10:00:00,61.67,61.71,61.52,61.66,168500.0,53.6842,53.719,53.5536,53.6755,168500.0
2012-07-12 11:00:00,61.66,62.0,61.64,61.96,146900.0,53.6755,53.9715,53.6581,53.9366,146900.0
2012-07-12 12:00:00,61.97,61.98,61.86,61.95,116300.0,53.9453,53.9541,53.8496,53.9279,116300.0
2012-07-12 13:00:00,61.97,62.29,61.93,62.09,142300.0,53.9453,54.2239,53.9105,54.0498,142300.0
2012-07-12 14:00:00,62.09,62.23,62.04,62.19,250600.0,54.0498,54.1717,54.0063,54.1369,250600.0
2012-07-12 15:00:00,62.17,62.31,62.05,62.08,554000.0,54.1195,54.2413,54.015,54.0411,554000.0
2012-07-13 09:30:00,62.22,62.61,62.22,62.59,332100.0,54.163,54.5025,54.163,54.4851,332100.0
2012-07-13 10:00:00,62.62,62.84,62.59,62.75,240000.0,54.5112,54.7027,54.4851,54.6243,240000.0
2012-07-13 11:00:00,62.76,62.89,62.7,62.88,204400.0,54.6331,54.7462,54.5808,54.7375,204400.0
2012-07-13 12:00:00,62.87,62.93,62.85,62.87,97700.0,54.7288,54.781,54.7114,54.7288,97700.0
2012-07-13 13:00:00,62.87,62.93,62.83,62.89,107600.0,54.7288,54.781,54.694,54.7462,107600.0
2012-07-13 14:00:00,62.89,62.93,62.86,62.92,79600.0,54.7462,54.781,54.7201,54.7723,79600.0
2012-07-13 15:00:00,62.93,63.07,62.93,62.99,299200.0,54.781,54.9029,54.781,54.8333,299200.0
2012-07-16 09:30:00,62.88,62.95,62.67,62.69,55200.0,54.7375,54.7984,54.5547,54.5721,55200.0
2012-07-16 10:00:00,62.67,62.94,62.63,62.86,99600.0,54.5547,54.7897,54.5199,54.7201,99600.0
2012-07-16 11:00:00,62.85,63.08,62.84,62.95,103800.0,54.7114,54.9116,54.7027,54.7984,103800.0
2012-07-16 12:00:00,62.95,63.0,62.76,62.85,195500.0,54.7984,54.842,54.6331,54.7114,195500.0
2012-07-16 13:00:00,62.85,62.95,62.79,62.9,248900.0,54.7114,54.7984,54.6592,54.7549,248900.0
2012-07-16 14:00:00,62.91,62.99,62.85,62.89,110700.0,54.7636,54.8333,54.7114,54.7462,110700.0
2012-07-16 15:00:00,62.89,62.94,62.73,62.81,185300.0,54.7462,54.7897,54.6069,54.6766,185300.0
2012-07-17 09:30:00,63.11,63.25,62.91,63.03,93300.0,54.9377,55.0596,54.7636,54.8681,93300.0
2012-07-17 10:00:00,63.02,63.02,62.4,62.53,336400.0,54.8594,54.8594,54.3197,54.4328,336400.0
2012-07-17 11:00:00,62.53,62.99,62.5,62.99,203500.0,54.4328,54.8333,54.4067,54.8333,203500.0
2012-07-17 12:00:00,63.0,63.17,63.0,63.0,230400.0,54.842,54.99,54.842,54.842,230400.0
2012-07-17 13:00:00,63.0,63.25,63.0,63.17,160400.0,54.842,55.0596,54.842,54.99,160400.0
2012-07-17 14:00:00,63.17,63.31,63.17,63.24,135800.0,54.99,55.1118,54.99,55.0509,135800.0
2012-07-17 15:00:00,63.25,63.25,63.04,63.17,512200.0,55.0596,55.0596,54.8768,54.99,512200.0
2012-07-18 09:30:00,63.06,63.53,63.05,63.49,135300.0,54.8942,55.3033,54.8855,55.2685,135300.0
2012-07-18 10:00:00,63.51,63.7,63.46,63.68,267300.0,55.2859,55.4513,55.2424,55.4339,267300.0
2012-07-18 11:00:00,63.69,63.77,63.61,63.75,329300.0,55.4426,55.5123,55.373,55.4949,329300.0
2012-07-18 12:00:00,63.75,63.9,63.74,63.86,161000.0,55.4949,55.6254,55.4861,55.5906,161000.0
2012-07-18 13:00:00,63.86,63.87,63.72,63.76,129300.0,55.5906,55.5993,55.4687,55.5036,129300.0
2012-07-18 14:00:00,63.77,63.82,63.58,63.65,603300.0,55.5123,55.5558,55.3469,55.4078,603300.0
2012-07-18 15:00:00,63.66,63.79,63.66,63.76,383800.0,55.4165,55.5297,55.4165,55.5036,383800.0
2012-07-19 09:30:00,64.05,64.18,63.96,64.16,296600.0,55.756,55.8692,55.6777,55.8518,296600.0
2012-07-19 10:00:00,64.14,64.14,63.84,64.03,328800.0,55.8344,55.8344,55.5732,55.7386,328800.0
2012-07-19 11:00:00,64.05,64.2,64.05,64.16,178500.0,55.756,55.8866,55.756,55.8518,178500.0
2012-07-19 12:00:00,64.18,64.4,64.17,64.2,182100.0,55.8692,56.0607,55.8605,55.8866,182100.0
2012-07-19 13:00:00,64.19,64.31,63.99,64.05,272100.0,55.8779,55.9823,55.7038,55.756,272100.0
2012-07-19 14:00:00,64.07,64.23,64.06,64.18,267000.0,55.7734,55.9127,55.7647,55.8692,267000.0
2012-07-19 15:00:00,64.18,64.28,64.11,64.17,514600.0,55.8692,55.9562,55.8082,55.8605,514600.0
2012-07-20 09:30:00,63.85,63.89,63.7,63.79,442500.0,55.5819,55.6167,55.4513,55.5297,442500.0
2012-07-20 10:00:00,63.77,63.9,63.64,63.8,262000.0,55.5123,55.6254,55.3991,55.5384,262000.0
2012-07-20 11:00:00,63.8,63.88,63.63,63.69,205000.0,55.5384,55.608,55.3904,55.4426,205000.0
2012-07-20 12:00:00,63.69,63.69,63.45,63.59,185700.0,55.4426,55.4426,55.2337,55.3556,185700.0
2012-07-20 13:00:00,63.6,63.62,63.46,63.55,219600.0,55.3643,55.3817,55.2424,55.3208,219600.0
2012-07-20 14:00:00,63.55,63.61,63.46,63.5,160000.0,55.3208,55.373,55.2424,55.2772,160000.0
2012-07-20 15:00:00,63.49,63.56,63.44,63.46,647900.0,55.2685,55.3295,55.225,55.2424,647900.0
2012-07-23 09:30:00,62.5,62.5,62.12,62.27,73300.0,54.4067,54.4067,54.0759,54.2065,73300.0
2012-07-23 10:00:00,62.23,62.48,62.18,62.44,163300.0,54.1717,54.3893,54.1282,54.3545,163300.0
2012-07-23 11:00:00,62.44,62.59,62.4,62.53,197900.0,54.3545,54.4851,54.3197,54.4328,197900.0
2012-07-23 12:00:00,62.53,62.69,62.42,62.65,116300.0,54.4328,54.5721,54.3371,54.5373,116300.0
2012-07-23 13:00:00,62.66,62.75,62.62,62.73,183900.0,54.546,54.6243,54.5112,54.6069,183900.0
2012-07-23 14:00:00,62.74,62.83,62.69,62.72,96000.0,54.6156,54.694,54.5721,54.5982,96000.0
2012-07-23 15:00:00,62.7,62.97,62.63,62.81,264300.0,54.5808,54.8159,54.5199,54.6766,264300.0
2012-07-24 09:30:00,62.82,62.89,62.6,62.66,267800.0,54.6853,54.7462,54.4938,54.546,267800.0
2012-07-24 10:00:00,62.67,62.69,62.39,62.49,266500.0,54.5547,54.5721,54.311,54.398,266500.0
2012-07-24 11:00:00,62.49,62.61,62.29,62.32,255200.0,54.398,54.5025,54.2239,54.25,255200.0
2012-07-24 12:00:00,62.31,62.31,62.0,62.23,341000.0,54.2413,54.2413,53.9715,54.1717,341000.0
2012-07-24 13:00:00,62.21,62.23,62.06,62.14,114100.0,54.1543,54.1717,54.0237,54.0933,114100.0
2012-07-24 14:00:00,62.13,62.14,61.91,62.0,210000.0,54.0846,54.0933,53.8931,53.9715,210000.0
2012-07-24 15:00:00,61.99,62.29,61.87,62.24,403500.0,53.9628,54.2239,53.8583,54.1804,403500.0
2012-07-25 09:30:00,62.29,62.47,62.18,62.24,242200.0,54.2239,54.3806,54.1282,54.1804,242200.0
2012-07-25 10:00:00,62.22,62.23,61.83,61.87,260900.0,54.163,54.1717,53.8235,53.8583,260900.0
2012-07-25 11:00:00,61.87,62.09,61.87,62.03,519100.0,53.8583,54.0498,53.8583,53.9976,519100.0
2012-07-25 12:00:00,62.04,62.13,61.97,62.08,313200.0,54.0063,54.0846,53.9453,54.0411,313200.0
2012-07-25 13:00:00,62.08,62.41,62.08,62.37,242800.0,54.0411,54.3284,54.0411,54.2936,242800.0
2012-07-25 14:00:00,62.38,62.44,62.27,62.39,173600.0,54.3023,54.3545,54.2065,54.311,173600.0
2012-07-25 15:00:00,62.34,62.37,62.04,62.14,322100.0,54.2674,54.2936,54.0063,54.0933,322100.0
2012-07-26 09:30:00,63.07,63.26,63.01,63.13,392000.0,54.9029,55.0683,54.8507,54.9551,392000.0
2012-07-26 10:00:00,63.09,63.28,62.88,62.97,377400.0,54.9203,55.0857,54.7375,54.8159,377400.0
2012-07-26 11:00:00,62.97,62.99,62.72,62.79,433100.0,54.8159,54.8333,54.5982,54.6592,433100.0
2012-07-26 12:00:00,62.78,62.95,62.71,62.94,170600.0,54.6505,54.7984,54.5895,54.7897,170600.0
2012-07-26 13:00:00,62.92,63.07,62.91,62.93,184400.0,54.7723,54.9029,54.7636,54.781,184400.0
2012-07-26 14:00:00,62.93,63.1,62.92,63.05,1755000.0,54.781,54.929,54.7723,54.8855,1755000.0
2012-07-26 15:00:00,63.05,63.25,63.01,63.11,2325000.0,54.8855,55.0596,54.8507,54.9377,2325000.0
2012-07-27 09:30:00,63.49,63.64,63.4,63.64,311200.0,55.2685,55.3991,55.1902,55.3991,311200.0
2012-07-27 10:00:00,63.64,63.86,63.59,63.83,275500.0,55.3991,55.5906,55.3556,55.5645,275500.0
2012-07-27 11:00:00,63.85,63.92,63.81,63.91,850200.0,55.5819,55.6428,55.5471,55.6341,850200.0
2012-07-27 12:00:00,63.91,64.03,63.87,63.99,315700.0,55.6341,55.7386,55.5993,55.7038,315700.0
2012-07-27 13:00:00,64.0,64.52,63.99,64.34,351700.0,55.7125,56.1651,55.7038,56.0085,351700.0
2012-07-27 14:00:00,64.34,64.39,64.21,64.34,406300.0,56.0085,56.052,55.8953,56.0085,406300.0
2012-07-27 15:00:00,64.34,64.5,64.29,64.37,402400.0,56.0085,56.1477,55.9649,56.0346,402400.0
2012-07-30 09:30:00,64.34,64.57,64.3,64.55,75300.0,56.0085,56.2087,55.9736,56.1913,75300.0
2012-07-30 10:00:00,64.57,64.69,64.34,64.34,221100.0,56.2087,56.3131,56.0085,56.0085,221100.0
2012-07-30 11:00:00,64.37,64.46,64.16,64.25,129900.0,56.0346,56.1129,55.8518,55.9301,129900.0
2012-07-30 12:00:00,64.24,64.34,64.16,64.27,129300.0,55.9214,56.0085,55.8518,55.9475,129300.0
2012-07-30 13:00:00,64.27,64.38,64.22,64.27,114700.0,55.9475,56.0433,55.904,55.9475,114700.0
2012-07-30 14:00:00,64.24,64.36,64.17,64.33,108400.0,55.9214,56.0259,55.8605,55.9997,108400.0
2012-07-30 15:00:00,64.33,64.37,64.18,64.32,213100.0,55.9997,56.0346,55.8692,55.991,213100.0
2012-07-31 09:30:00,64.23,64.45,64.18,64.31,269600.0,55.9127,56.1042,55.8692,55.9823,269600.0
2012-07-31 10:00:00,64.32,64.4,64.15,64.31,194300.0,55.991,56.0607,55.8431,55.9823,194300.0
2012-07-31 11:00:00,64.32,64.42,64.25,64.3,162700.0,55.991,56.0781,55.9301,55.9736,162700.0
2012-07-31 12:00:00,64.29,64.29,64.06,64.09,205500.0,55.9649,55.9649,55.7647,55.7908,205500.0
2012-07-31 13:00:00,64.08,64.22,64.05,64.12,446100.0,55.7821,55.904,55.756,55.8169,446100.0
2012-07-31 14:00:00,64.12,64.3,64.11,64.15,140000.0,55.8169,55.9736,55.8082,55.8431,140000.0
2012-07-31 15:00:00,64.16,64.19,63.99,63.99,518500.0,55.8518,55.8779,55.7038,55.7038,518500.0
2012-08-01 09:30:00,64.33,64.35,64.13,64.15,215800.0,55.9997,56.0172,55.8256,55.8431,215800.0
2012-08-01 10:00:00,64.13,64.21,64.0,64.16,279200.0,55.8256,55.8953,55.7125,55.8518,279200.0
2012-08-01 11:00:00,64.16,64.17,64.0,64.04,456900.0,55.8518,55.8605,55.7125,55.7473,456900.0
2012-08-01 12:00:00,64.05,64.12,64.02,64.07,120100.0,55.756,55.8169,55.7299,55.7734,120100.0
2012-08-01 13:00:00,64.08,64.13,63.93,63.94,197200.0,55.7821,55.8256,55.6515,55.6602,197200.0
2012-08-01 14:00:00,63.94,63.97,63.6,63.89,883300.0,55.6602,55.6864,55.3643,55.6167,883300.0
2012-08-01 15:00:00,63.9,64.04,63.72,63.75,407800.0,55.6254,55.7473,55.4687,55.4949,407800.0
2012-08-02 09:30:00,63.27,63.58,63.1,63.56,137600.0,55.077,55.3469,54.929,55.3295,137600.0
2012-08-02 10:00:00,63.55,63.84,63.45,63.53,878500.0,55.3208,55.5732,55.2337,55.3033,878500.0
2012-08-02 11:00:00,63.52,63.58,63.07,63.19,265800.0,55.2946,55.3469,54.9029,55.0074,265800.0
2012-08-02 12:00:00,63.16,63.24,62.95,63.15,209800.0,54.9813,55.0509,54.7984,54.9725,209800.0
2012-08-02 13:00:00,63.14,63.21,63.09,63.09,177200.0,54.9638,55.0248,54.9203,54.9203,177200.0
2012-08-02 14:00:00,63.07,63.34,63.07,63.23,234000.0,54.9029,55.1379,54.9029,55.0422,234000.0
2012-08-02 15:00:00,63.24,63.47,63.24,63.41,545300.0,55.0509,55.2511,55.0509,55.1989,545300.0
2012-08-03 09:30:00,64.28,64.53,64.27,64.5,126200.0,55.9562,56.1738,55.9475,56.1477,126200.0
2012-08-03 10:00:00,64.53,64.68,64.5,64.55,315800.0,56.1738,56.3044,56.1477,56.1913,315800.0
2012-08-03 11:00:00,64.54,64.68,64.52,64.68,222700.0,56.1826,56.3044,56.1651,56.3044,222700.0
2012-08-03 12:00:00,64.67,64.71,64.62,64.64,103200.0,56.2957,56.3305,56.2522,56.2696,103200.0
2012-08-03 13:00:00,64.63,64.69,64.6,64.65,382600.0,56.2609,56.3131,56.2348,56.2783,382600.0
2012-08-03 14:00:00,64.64,64.71,64.6,64.62,108200.0,56.2696,56.3305,56.2348,56.2522,108200.0
2012-08-03 15:00:00,64.62,64.68,64.46,64.58,247800.0,56.2522,56.3044,56.1129,56.2174,247800.0
2012-08-06 09:30:00,64.75,64.91,64.67,64.83,276300.0,56.3654,56.5046,56.2957,56.435,276300.0
2012-08-06 10:00:00,64.83,64.93,64.81,64.85,2002700.0,56.435,56.5221,56.4176,56.4524,2002700.0
2012-08-06 11:00:00,64.85,64.93,64.81,64.9,95400.0,56.4524,56.5221,56.4176,56.4959,95400.0
2012-08-06 12:00:00,64.91,64.98,64.85,64.96,100300.0,56.5046,56.5656,56.4524,56.5482,100300.0
2012-08-06 13:00:00,64.97,65.0,64.88,64.91,344400.0,56.5569,56.583,56.4785,56.5046,344400.0
2012-08-06 14:00:00,64.91,64.98,64.9,64.94,130100.0,56.5046,56.5656,56.4959,56.5308,130100.0
2012-08-06 15:00:00,64.94,64.97,64.71,64.73,252400.0,56.5308,56.5569,56.3305,56.3479,252400.0
2012-08-07 09:30:00,64.94,65.12,64.94,65.07,114200.0,56.5308,56.6874,56.5308,56.6439,114200.0
2012-08-07 10:00:00,65.09,65.18,65.04,65.13,127000.0,56.6613,56.7397,56.6178,56.6962,127000.0
2012-08-07 11:00:00,65.13,65.27,65.04,65.25,238100.0,56.6962,56.818,56.6178,56.8006,238100.0
2012-08-07 12:00:00,65.26,65.32,65.22,65.27,121400.0,56.8093,56.8615,56.7745,56.818,121400.0
2012-08-07 13:00:00,65.27,65.3,65.23,65.25,91900.0,56.818,56.8441,56.7832,56.8006,91900.0
2012-08-07 14:00:00,65.24,65.26,65.16,65.17,529200.0,56.7919,56.8093,56.7223,56.731,529200.0
2012-08-07 15:00:00,65.17,65.18,65.02,65.04,580000.0,56.731,56.7397,56.6004,56.6178,580000.0
2012-08-08 09:30:00,64.8,64.98,64.73,64.93,83000.0,56.4089,56.5656,56.3479,56.5221,83000.0
2012-08-08 10:00:00,64.92,65.01,64.86,64.93,110100.0,56.5133,56.5917,56.4611,56.5221,110100.0
2012-08-08 11:00:00,64.93,65.17,64.92,65.1,125200.0,56.5221,56.731,56.5133,56.67,125200.0
2012-08-08 12:00:00,65.08,65.13,64.94,65.04,206000.0,56.6526,56.6962,56.5308,56.6178,206000.0
2012-08-08 13:00:00,65.03,65.09,65.01,65.05,172100.0,56.6091,56.6613,56.5917,56.6265,172100.0
2012-08-08 14:00:00,65.05,65.06,64.93,64.96,239700.0,56.6265,56.6352,56.5221,56.5482,239700.0
2012-08-08 15:00:00,64.96,65.09,64.96,65.04,259400.0,56.5482,56.6613,56.5482,56.6178,259400.0
2012-08-09 09:30:00,64.98,65.16,64.94,65.06,66900.0,56.5656,56.7223,56.5308,56.6352,66900.0
2012-08-09 10:00:00,65.05,65.19,65.03,65.14,133000.0,56.6265,56.7484,56.6091,56.7049,133000.0
2012-08-09 11:00:00,65.14,65.15,64.85,64.88,204600.0,56.7049,56.7136,56.4524,56.4785,204600.0
2012-08-09 12:00:00,64.89,65.04,64.86,65.04,176600.0,56.4872,56.6178,56.4611,56.6178,176600.0
2012-08-09 13:00:00,65.04,65.07,64.99,65.0,118600.0,56.6178,56.6439,56.5743,56.583,118600.0
2012-08-09 14:00:00,65.01,65.11,64.99,65.06,121300.0,56.5917,56.6787,56.5743,56.6352,121300.0
2012-08-09 15:00:00,65.06,65.08,64.99,65.04,216000.0,56.6352,56.6526,56.5743,56.6178,216000.0
2012-08-10 09:30:00,64.88,64.92,64.77,64.83,194600.0,56.4785,56.5133,56.3828,56.435,194600.0
2012-08-10 10:00:00,64.83,65.0,64.79,64.96,194800.0,56.435,56.583,56.4002,56.5482,194800.0
2012-08-10 11:00:00,64.97,64.99,64.77,64.97,176400.0,56.5569,56.5743,56.3828,56.5569,176400.0
2012-08-10 12:00:00,64.98,64.98,64.91,64.94,59600.0,56.5656,56.5656,56.5046,56.5308,59600.0
2012-08-10 13:00:00,64.94,65.0,64.88,64.98,104100.0,56.5308,56.583,56.4785,56.5656,104100.0
2012-08-10 14:00:00,64.97,65.02,64.93,64.99,54200.0,56.5569,56.6004,56.5221,56.5743,54200.0
2012-08-10 15:00:00,64.99,65.18,64.98,65.16,177300.0,56.5743,56.7397,56.5656,56.7223,177300.0
2012-08-13 09:30:00,65.05,65.18,65.02,65.12,97300.0,56.6265,56.7397,56.6004,56.6874,97300.0
2012-08-13 10:00:00,65.11,65.15,64.89,64.9,180700.0,56.6787,56.7136,56.4872,56.4959,180700.0
2012-08-13 11:00:00,64.9,64.95,64.8,64.94,167200.0,56.4959,56.5395,56.4089,56.5308,167200.0
2012-08-13 12:00:00,64.94,65.03,64.87,65.03,232200.0,56.5308,56.6091,56.4698,56.6091,232200.0
2012-08-13 13:00:00,65.03,65.08,64.99,65.03,155200.0,56.6091,56.6526,56.5743,56.6091,155200.0
2012-08-13 14:00:00,65.05,65.21,65.03,65.18,137500.0,56.6265,56.7658,56.6091,56.7397,137500.0
2012-08-13 15:00:00,65.18,65.21,65.1,65.21,193800.0,56.7397,56.7658,56.67,56.7658,193800.0
2012-08-14 09:30:00,65.49,65.49,65.26,65.35,94300.0,57.0095,57.0095,56.8093,56.8877,94300.0
2012-08-14 10:00:00,65.37,65.43,65.29,65.4,199200.0,56.9051,56.9573,56.8354,56.9312,199200.0
2012-08-14 11:00:00,65.41,65.51,65.39,65.46,242400.0,56.9399,57.0269,56.9225,56.9834,242400.0
2012-08-14 12:00:00,65.46,65.48,65.3,65.33,239400.0,56.9834,57.0008,56.8441,56.8703,239400.0
2012-08-14 13:00:00,65.34,65.39,65.28,65.38,180600.0,56.879,56.9225,56.8267,56.9138,180600.0
2012-08-14 14:00:00,65.37,65.42,65.32,65.42,141000.0,56.9051,56.9486,56.8615,56.9486,141000.0
2012-08-14 15:00:00,65.41,65.42,65.11,65.27,291000.0,56.9399,56.9486,56.6787,56.818,291000.0
2012-08-15 09:30:00,65.19,65.42,65.18,65.39,109400.0,56.7484,56.9486,56.7397,56.9225,109400.0
2012-08-15 10:00:00,65.39,65.44,65.27,65.38,126300.0,56.9225,56.966,56.818,56.9138,126300.0
2012-08-15 11:00:00,65.37,65.44,65.33,65.4,140800.0,56.9051,56.966,56.8703,56.9312,140800.0
2012-08-15 12:00:00,65.41,65.44,65.37,65.4,68700.0,56.9399,56.966,56.9051,56.9312,68700.0
2012-08-15 13:00:00,65.4,65.41,65.31,65.31,67200.0,56.9312,56.9399,56.8528,56.8528,67200.0
2012-08-15 14:00:00,65.3,65.46,65.26,65.42,150600.0,56.8441,56.9834,56.8093,56.9486,150600.0
2012-08-15 15:00:00,65.42,65.46,65.36,65.39,267500.0,56.9486,56.9834,56.8964,56.9225,267500.0
2012-08-16 09:30:00,65.46,65.49,65.36,65.39,238000.0,56.9834,57.0095,56.8964,56.9225,238000.0
2012-08-16 10:00:00,65.38,65.6,65.34,65.58,243900.0,56.9138,57.1053,56.879,57.0879,243900.0
2012-08-16 11:00:00,65.58,65.77,65.55,65.74,229100.0,57.0879,57.2533,57.0618,57.2272,229100.0
2012-08-16 12:00:00,65.73,65.81,65.72,65.8,68500.0,57.2185,57.2881,57.2098,57.2794,68500.0
2012-08-16 13:00:00,65.8,65.84,65.76,65.8,91800.0,57.2794,57.3142,57.2446,57.2794,91800.0
2012-08-16 14:00:00,65.79,65.99,65.79,65.94,158300.0,57.2707,57.4448,57.2707,57.4013,158300.0
2012-08-16 15:00:00,65.94,66.0,65.85,65.89,189300.0,57.4013,57.4535,57.3229,57.3577,189300.0
2012-08-17 09:30:00,66.0,66.09,65.96,66.05,432300.0,57.4535,57.5318,57.4187,57.497,432300.0
2012-08-17 10:00:00,66.05,66.06,65.93,65.99,130100.0,57.497,57.5057,57.3926,57.4448,130100.0
2012-08-17 11:00:00,66.0,66.09,65.95,66.08,183700.0,57.4535,57.5318,57.41,57.5231,183700.0
2012-08-17 12:00:00,66.08,66.1,66.02,66.03,195600.0,57.5231,57.5405,57.4709,57.4796,195600.0
2012-08-17 13:00:00,66.03,66.09,66.02,66.05,219200.0,57.4796,57.5318,57.4709,57.497,219200.0
2012-08-17 14:00:00,66.04,66.11,66.02,66.1,227400.0,57.4883,57.5493,57.4709,57.5405,227400.0
2012-08-17 15:00:00,66.11,66.18,66.04,66.13,370100.0,57.5493,57.6102,57.4883,57.5667,370100.0
2012-08-20 09:30:00,66.08,66.12,65.89,65.9,133800.0,57.5231,57.558,57.3577,57.3664,133800.0
2012-08-20 10:00:00,65.91,65.96,65.81,65.95,382200.0,57.3751,57.4187,57.2881,57.41,382200.0
2012-08-20 11:00:00,65.94,66.01,65.88,65.98,124400.0,57.4013,57.4622,57.349,57.4361,124400.0
2012-08-20 12:00:00,65.99,66.06,65.91,65.96,93300.0,57.4448,57.5057,57.3751,57.4187,93300.0
2012-08-20 13:00:00,65.95,65.99,65.89,65.96,172100.0,57.41,57.4448,57.3577,57.4187,172100.0
2012-08-20 14:00:00,65.96,66.07,65.93,66.01,157600.0,57.4187,57.5144,57.3926,57.4622,157600.0
2012-08-20 15:00:00,66.02,66.09,65.97,66.08,186900.0,57.4709,57.5318,57.4274,57.5231,186900.0
2012-08-21 09:30:00,66.24,66.34,66.19,66.32,65600.0,57.6624,57.7495,57.6189,57.7321,65600.0
2012-08-21 10:00:00,66.32,66.46,66.29,66.3,146100.0,57.7321,57.8539,57.7059,57.7146,146100.0
2012-08-21 11:00:00,66.31,66.34,66.08,66.08,248600.0,57.7234,57.7495,57.5231,57.5231,248600.0
2012-08-21 12:00:00,66.08,66.12,65.97,66.04,152400.0,57.5231,57.558,57.4274,57.4883,152400.0
2012-08-21 13:00:00,66.02,66.02,65.78,65.88,180600.0,57.4709,57.4709,57.262,57.349,180600.0
2012-08-21 14:00:00,65.88,65.94,65.82,65.85,214800.0,57.349,57.4013,57.2968,57.3229,214800.0
2012-08-21 15:00:00,65.85,65.85,65.66,65.83,956900.0,57.3229,57.3229,57.1575,57.3055,956900.0
2012-08-22 09:30:00,65.71,65.81,65.59,65.76,348400.0,57.201,57.2881,57.0966,57.2446,348400.0
2012-08-22 10:00:00,65.71,65.82,65.64,65.66,106700.0,57.201,57.2968,57.1401,57.1575,106700.0
2012-08-22 11:00:00,65.65,65.75,65.61,65.74,154500.0,57.1488,57.2359,57.114,57.2272,154500.0
2012-08-22 12:00:00,65.76,65.77,65.57,65.61,169000.0,57.2446,57.2533,57.0792,57.114,169000.0
2012-08-22 13:00:00,65.61,65.76,65.59,65.7,170000.0,57.114,57.2446,57.0966,57.1923,170000.0
2012-08-22 14:00:00,65.69,66.0,65.68,65.99,419400.0,57.1836,57.4535,57.1749,57.4448,419400.0
2012-08-22 15:00:00,65.99,66.05,65.88,65.91,472400.0,57.4448,57.497,57.349,57.3751,472400.0
2012-08-23 09:30:00,65.77,65.8,65.5,65.54,397600.0,57.2533,57.2794,57.0182,57.0531,397600.0
2012-08-23 10:00:00,65.52,65.71,65.42,65.66,336000.0,57.0357,57.201,56.9486,57.1575,336000.0
2012-08-23 11:00:00,65.67,65.75,65.57,65.63,161400.0,57.1662,57.2359,57.0792,57.1314,161400.0
2012-08-23 12:00:00,65.64,65.65,65.46,65.5,92800.0,57.1401,57.1488,56.9834,57.0182,92800.0
2012-08-23 13:00:00,65.49,65.51,65.31,65.43,175200.0,57.0095,57.0269,56.8528,56.9573,175200.0
2012-08-23 14:00:00,65.42,65.56,65.4,65.48,157200.0,56.9486,57.0705,56.9312,57.0008,157200.0
2012-08-23 15:00:00,65.48,65.59,65.41,65.44,465400.0,57.0008,57.0966,56.9399,56.966,465400.0
2012-08-24 09:30:00,65.29,65.37,65.25,65.28,113800.0,56.8354,56.9051,56.8006,56.8267,113800.0
2012-08-24 10:00:00,65.29,65.63,65.29,65.59,809100.0,56.8354,57.1314,56.8354,57.0966,809100.0
2012-08-24 11:00:00,65.6,65.84,65.6,65.71,379400.0,57.1053,57.3142,57.1053,57.201,379400.0
2012-08-24 12:00:00,65.72,65.84,65.69,65.81,86600.0,57.2098,57.3142,57.1836,57.2881,86600.0
2012-08-24 13:00:00,65.81,65.94,65.78,65.88,134300.0,57.2881,57.4013,57.262,57.349,134300.0
2012-08-24 14:00:00,65.88,65.89,65.79,65.8,153100.0,57.349,57.3577,57.2707,57.2794,153100.0
2012-08-24 15:00:00,65.8,65.96,65.77,65.85,221700.0,57.2794,57.4187,57.2533,57.3229,221700.0
2012-08-27 09:30:00,66.06,66.06,65.84,65.84,65400.0,57.5057,57.5057,57.3142,57.3142,65400.0
2012-08-27 10:00:00,65.82,65.95,65.81,65.91,82100.0,57.2968,57.41,57.2881,57.3751,82100.0
2012-08-27 11:00:00,65.9,66.14,65.9,66.04,205700.0,57.3664,57.5754,57.3664,57.4883,205700.0
2012-08-27 12:00:00,66.03,66.09,65.97,66.02,119600.0,57.4796,57.5318,57.4274,57.4709,119600.0
2012-08-27 13:00:00,66.02,66.08,65.95,65.98,151900.0,57.4709,57.5231,57.41,57.4361,151900.0
2012-08-27 14:00:00,65.98,66.05,65.93,66.01,130400.0,57.4361,57.497,57.3926,57.4622,130400.0
2012-08-27 15:00:00,66.01,66.02,65.8,65.88,262600.0,57.4622,57.4709,57.2794,57.349,262600.0
2012-08-28 09:30:00,65.78,65.92,65.69,65.73,89200.0,57.262,57.3839,57.1836,57.2185,89200.0
2012-08-28 10:00:00,65.72,66.01,65.64,65.84,325800.0,57.2098,57.4622,57.1401,57.3142,325800.0
2012-08-28 11:00:00,65.84,65.94,65.76,65.94,144800.0,57.3142,57.4013,57.2446,57.4013,144800.0
2012-08-28 12:00:00,65.96,66.01,65.95,66.0,144800.0,57.4187,57.4622,57.41,57.4535,144800.0
2012-08-28 13:00:00,66.01,66.01,65.88,65.9,245700.0,57.4622,57.4622,57.349,57.3664,245700.0
2012-08-28 14:00:00,65.9,66.0,65.9,65.95,269600.0,57.3664,57.4535,57.3664,57.41,269600.0
2012-08-28 15:00:00,65.95,66.06,65.87,65.9,767500.0,57.41,57.5057,57.3403,57.3664,767500.0
2012-08-29 09:30:00,65.98,66.06,65.88,65.89,67100.0,57.4361,57.5057,57.349,57.3577,67100.0
2012-08-29 10:00:00,65.91,66.0,65.73,65.76,179400.0,57.3751,57.4535,57.2185,57.2446,179400.0
2012-08-29 11:00:00,65.78,65.95,65.76,65.89,349300.0,57.262,57.41,57.2446,57.3577,349300.0
2012-08-29 12:00:00,65.9,65.97,65.89,65.94,127300.0,57.3664,57.4274,57.3577,57.4013,127300.0
2012-08-29 13:00:00,65.93,66.09,65.93,66.06,297800.0,57.3926,57.5318,57.3926,57.5057,297800.0
2012-08-29 14:00:00,66.06,66.06,65.97,65.99,245700.0,57.5057,57.5057,57.4274,57.4448,245700.0
2012-08-29 15:00:00,65.99,66.03,65.92,65.94,351400.0,57.4448,57.4796,57.3839,57.4013,351400.0
2012-08-30 09:30:00,65.66,65.7,65.55,65.57,112600.0,57.1575,57.1923,57.0618,57.0792,112600.0
2012-08-30 10:00:00,65.56,65.62,65.31,65.39,107900.0,57.0705,57.1227,56.8528,56.9225,107900.0
2012-08-30 11:00:00,65.39,65.52,65.39,65.45,146600.0,56.9225,57.0357,56.9225,56.9747,146600.0
2012-08-30 12:00:00,65.45,65.48,65.38,65.47,117700.0,56.9747,57.0008,56.9138,56.9921,117700.0
2012-08-30 13:00:00,65.47,65.47,65.37,65.44,130400.0,56.9921,56.9921,56.9051,56.966,130400.0
2012-08-30 14:00:00,65.45,65.52,65.43,65.51,164600.0,56.9747,57.0357,56.9573,57.0269,164600.0
2012-08-30 15:00:00,65.51,65.59,65.38,65.4,287800.0,57.0269,57.0966,56.9138,56.9312,287800.0
2012-08-31 09:30:00,65.78,65.89,65.7,65.72,151200.0,57.262,57.3577,57.1923,57.2098,151200.0
2012-08-31 10:00:00,65.7,65.91,65.25,65.89,454600.0,57.1923,57.3751,56.8006,57.3577,454600.0
2012-08-31 11:00:00,65.89,66.0,65.83,65.84,297200.0,57.3577,57.4535,57.3055,57.3142,297200.0
2012-08-31 12:00:00,65.83,65.86,65.58,65.71,163100.0,57.3055,57.3316,57.0879,57.201,163100.0
2012-08-31 13:00:00,65.71,65.74,65.52,65.7,2455100.0,57.201,57.2272,57.0357,57.1923,2455100.0
2012-08-31 14:00:00,65.7,65.88,65.7,65.83,999600.0,57.1923,57.349,57.1923,57.3055,999600.0
2012-08-31 15:00:00,65.83,65.88,65.65,65.74,479900.0,57.3055,57.349,57.1488,57.2272,479900.0
2012-09-04 09:30:00,65.73,65.78,65.58,65.7,154000.0,57.2185,57.262,57.0879,57.1923,154000.0
2012-09-04 10:00:00,65.68,65.72,65.22,65.28,477700.0,57.1749,57.2098,56.7745,56.8267,477700.0
2012-09-04 11:00:00,65.27,65.42,65.26,65.4,260000.0,56.818,56.9486,56.8093,56.9312,260000.0
2012-09-04 12:00:00,65.41,65.47,65.33,65.47,102800.0,56.9399,56.9921,56.8703,56.9921,102800.0
2012-09-04 13:00:00,65.46,65.55,65.46,65.5,100800.0,56.9834,57.0618,56.9834,57.0182,100800.0
2012-09-04 14:00:00,65.51,65.96,65.48,65.86,329200.0,57.0269,57.4187,57.0008,57.3316,329200.0
2012-09-04 15:00:00,65.87,65.93,65.76,65.77,726800.0,57.3403,57.3926,57.2446,57.2533,726800.0
2012-09-05 09:30:00,65.76,65.83,65.56,65.7,183600.0,57.2446,57.3055,57.0705,57.1923,183600.0
2012-09-05 10:00:00,65.7,65.94,65.66,65.67,225000.0,57.1923,57.4013,57.1575,57.1662,225000.0
2012-09-05 11:00:00,65.64,65.87,65.61,65.8,114400.0,57.1401,57.3403,57.114,57.2794,114400.0
2012-09-05 12:00:00,65.8,65.86,65.79,65.82,110600.0,57.2794,57.3316,57.2707,57.2968,110600.0
2012-09-05 13:00:00,65.82,65.84,65.56,65.64,233200.0,57.2968,57.3142,57.0705,57.1401,233200.0
2012-09-05 14:00:00,65.64,65.75,65.6,65.7,211500.0,57.1401,57.2359,57.1053,57.1923,211500.0
2012-09-05 15:00:00,65.71,65.72,65.62,65.67,418300.0,57.201,57.2098,57.1227,57.1662,418300.0
2012-09-06 09:30:00,66.04,66.38,66.04,66.37,196000.0,57.4883,57.7843,57.4883,57.7756,196000.0
2012-09-06 10:00:00,66.39,66.78,66.39,66.77,314000.0,57.793,58.1325,57.793,58.1238,314000.0
2012-09-06 11:00:00,66.78,66.87,66.68,66.83,270600.0,58.1325,58.2108,58.0454,58.176,270600.0
2012-09-06 12:00:00,66.83,66.89,66.83,66.87,137700.0,58.176,58.2282,58.176,58.2108,137700.0
2012-09-06 13:00:00,66.87,66.9,66.82,66.88,92100.0,58.2108,58.237,58.1673,58.2195,92100.0
2012-09-06 14:00:00,66.88,66.91,66.8,66.85,250200.0,58.2195,58.2457,58.1499,58.1934,250200.0
2012-09-06 15:00:00,66.85,66.92,66.78,66.91,331900.0,58.1934,58.2544,58.1325,58.2457,331900.0
2012-09-07 09:30:00,67.01,67.11,66.92,66.98,192200.0,58.3327,58.4198,58.2544,58.3066,192200.0
2012-09-07 10:00:00,66.98,67.1,66.93,67.06,136200.0,58.3066,58.4111,58.2631,58.3762,136200.0
2012-09-07 11:00:00,67.06,67.06,66.97,67.01,199800.0,58.3762,58.3762,58.2979,58.3327,199800.0
2012-09-07 12:00:00,67.0,67.05,66.96,67.03,94500.0,58.324,58.3675,58.2892,58.3501,94500.0
2012-09-07 13:00:00,67.03,67.07,66.96,66.97,419100.0,58.3501,58.3849,58.2892,58.2979,419100.0
2012-09-07 14:00:00,66.97,67.05,66.97,67.01,166600.0,58.2979,58.3675,58.2979,58.3327,166600.0
2012-09-07 15:00:00,67.0,67.06,66.96,67.05,167200.0,58.324,58.3762,58.2892,58.3675,167200.0
2012-09-10 09:30:00,67.01,67.02,66.88,66.96,119300.0,58.3327,58.3414,58.2195,58.2892,119300.0
2012-09-10 10:00:00,66.95,67.09,66.91,66.95,1372000.0,58.2805,58.4023,58.2457,58.2805,1372000.0
2012-09-10 11:00:00,66.94,67.02,66.92,67.0,163900.0,58.2718,58.3414,58.2544,58.324,163900.0
2012-09-10 12:00:00,67.01,67.02,66.9,66.96,153500.0,58.3327,58.3414,58.237,58.2892,153500.0
2012-09-10 13:00:00,66.96,67.02,66.84,66.84,171600.0,58.2892,58.3414,58.1847,58.1847,171600.0
2012-09-10 14:00:00,66.88,66.91,66.78,66.78,97100.0,58.2195,58.2457,58.1325,58.1325,97100.0
2012-09-10 15:00:00,66.79,66.81,66.6,66.63,276600.0,58.1412,58.1586,57.9758,58.0019,276600.0
2012-09-11 09:30:00,66.66,66.87,66.65,66.82,282700.0,58.028,58.2108,58.0193,58.1673,282700.0
2012-09-11 10:00:00,66.83,66.87,66.73,66.82,371300.0,58.176,58.2108,58.089,58.1673,371300.0
2012-09-11 11:00:00,66.82,66.93,66.81,66.83,244600.0,58.1673,58.2631,58.1586,58.176,244600.0
2012-09-11 12:00:00,66.84,66.87,66.75,66.81,90700.0,58.1847,58.2108,58.1064,58.1586,90700.0
2012-09-11 13:00:00,66.81,66.91,66.77,66.85,172100.0,58.1586,58.2457,58.1238,58.1934,172100.0
2012-09-11 14:00:00,66.84,66.87,66.66,66.71,263800.0,58.1847,58.2108,58.028,58.0716,263800.0
2012-09-11 15:00:00,66.71,66.75,66.62,66.69,412700.0,58.0716,58.1064,57.9932,58.0541,412700.0
2012-09-12 09:30:00,66.92,67.01,66.82,66.83,65200.0,58.2544,58.3327,58.1673,58.176,65200.0
2012-09-12 10:00:00,66.83,66.87,66.68,66.77,239600.0,58.176,58.2108,58.0454,58.1238,239600.0
2012-09-12 11:00:00,66.79,66.88,66.76,66.82,138100.0,58.1412,58.2195,58.1151,58.1673,138100.0
2012-09-12 12:00:00,66.81,66.86,66.74,66.83,79400.0,58.1586,58.2021,58.0977,58.176,79400.0
2012-09-12 13:00:00,66.84,66.95,66.81,66.86,331600.0,58.1847,58.2805,58.1586,58.2021,331600.0
2012-09-12 14:00:00,66.87,66.9,66.74,66.75,353200.0,58.2108,58.237,58.0977,58.1064,353200.0
2012-09-12 15:00:00,66.76,66.88,66.62,66.88,890700.0,58.1151,58.2195,57.9932,58.2195,890700.0
2012-09-13 09:30:00,66.97,66.99,66.89,66.92,86200.0,58.2979,58.3153,58.2282,58.2544,86200.0
2012-09-13 10:00:00,66.94,67.0,66.89,66.96,89400.0,58.2718,58.324,58.2282,58.2892,89400.0
2012-09-13 11:00:00,66.97,67.05,66.96,66.97,163200.0,58.2979,58.3675,58.2892,58.2979,163200.0
2012-09-13 12:00:00,66.96,67.46,66.89,67.4,475100.0,58.2892,58.7244,58.2282,58.6722,475100.0
2012-09-13 13:00:00,67.39,67.72,67.36,67.64,365200.0,58.6635,58.9508,58.6374,58.8811,365200.0
2012-09-13 14:00:00,67.65,68.01,67.62,67.81,374700.0,58.8898,59.2032,58.8637,59.0291,374700.0
2012-09-13 15:00:00,67.82,67.95,67.72,67.8,435000.0,59.0378,59.151,58.9508,59.0204,435000.0
2012-09-14 09:30:00,67.91,68.28,67.91,68.14,289800.0,59.1162,59.4383,59.1162,59.3164,289800.0
2012-09-14 10:00:00,68.15,68.45,68.15,68.23,274900.0,59.3251,59.5862,59.3251,59.3947,274900.0
2012-09-14 11:00:00,68.23,68.28,68.14,68.16,295000.0,59.3947,59.4383,59.3164,59.3338,295000.0
2012-09-14 12:00:00,68.17,68.32,68.16,68.24,133000.0,59.3425,59.4731,59.3338,59.4034,133000.0
2012-09-14 13:00:00,68.23,68.25,68.05,68.15,180700.0,59.3947,59.4121,59.238,59.3251,180700.0
2012-09-14 14:00:00,68.15,68.2,68.08,68.17,253700.0,59.3251,59.3686,59.2642,59.3425,253700.0
2012-09-14 15:00:00,68.17,68.18,67.94,68.11,482400.0,59.3425,59.3512,59.1423,59.2903,482400.0
2012-09-17 09:30:00,68.1,68.18,68.02,68.05,196900.0,59.2816,59.3512,59.2119,59.238,196900.0
2012-09-17 10:00:00,68.04,68.18,68.04,68.11,200900.0,59.2293,59.3512,59.2293,59.2903,200900.0
2012-09-17 11:00:00,68.11,68.15,68.05,68.08,139600.0,59.2903,59.3251,59.238,59.2642,139600.0
2012-09-17 12:00:00,68.07,68.12,68.04,68.04,97500.0,59.2554,59.299,59.2293,59.2293,97500.0
2012-09-17 13:00:00,68.05,68.09,68.01,68.05,422100.0,59.238,59.2729,59.2032,59.238,422100.0
2012-09-17 14:00:00,68.05,68.06,67.96,68.01,283200.0,59.238,59.2467,59.1597,59.2032,283200.0
2012-09-17 15:00:00,68.01,68.07,67.91,68.07,461700.0,59.2032,59.2554,59.1162,59.2554,461700.0
2012-09-18 09:30:00,68.0,68.06,67.89,68.03,81500.0,59.1945,59.2467,59.0988,59.2206,81500.0
2012-09-18 10:00:00,68.04,68.09,67.96,68.04,132700.0,59.2293,59.2729,59.1597,59.2293,132700.0
2012-09-18 11:00:00,68.06,68.11,68.01,68.01,130500.0,59.2467,59.2903,59.2032,59.2032,130500.0
2012-09-18 12:00:00,68.03,68.04,67.9,67.97,79600.0,59.2206,59.2293,59.1075,59.1684,79600.0
2012-09-18 13:00:00,67.96,68.01,67.89,67.94,168800.0,59.1597,59.2032,59.0988,59.1423,168800.0
2012-09-18 14:00:00,67.93,67.98,67.9,67.95,322200.0,59.1336,59.1771,59.1075,59.151,322200.0
2012-09-18 15:00:00,67.94,68.06,67.94,68.05,327500.0,59.1423,59.2467,59.1423,59.238,327500.0
2012-09-19 09:30:00,68.13,68.13,67.98,68.02,183200.0,59.3077,59.3077,59.1771,59.2119,183200.0
2012-09-19 10:00:00,68.03,68.22,67.97,68.07,200100.0,59.2206,59.386,59.1684,59.2554,200100.0
2012-09-19 11:00:00,68.05,68.25,68.05,68.21,167000.0,59.238,59.4121,59.238,59.3773,167000.0
2012-09-19 12:00:00,68.21,68.32,68.18,68.28,105200.0,59.3773,59.4731,59.3512,59.4383,105200.0
2012-09-19 13:00:00,68.29,68.29,68.2,68.25,249300.0,59.447,59.447,59.3686,59.4121,249300.0
2012-09-19 14:00:00,68.24,68.33,68.23,68.32,407500.0,59.4034,59.4818,59.3947,59.4731,407500.0
2012-09-19 15:00:00,68.32,68.35,68.15,68.15,626800.0,59.4731,59.4992,59.3251,59.3251,626800.0
2012-09-20 09:30:00,67.86,67.9,67.68,67.71,80300.0,59.0726,59.1075,58.9159,58.9421,80300.0
2012-09-20 10:00:00,67.7,68.0,67.7,67.97,283800.0,58.9334,59.1945,58.9334,59.1684,283800.0
2012-09-20 11:00:00,67.98,68.03,67.9,67.96,473700.0,59.1771,59.2206,59.1075,59.1597,473700.0
2012-09-20 12:00:00,67.96,68.01,67.8,67.86,148400.0,59.1597,59.2032,59.0204,59.0726,148400.0
2012-09-20 13:00:00,67.86,67.98,67.83,67.92,151200.0,59.0726,59.1771,59.0465,59.1249,151200.0
2012-09-20 14:00:00,67.91,68.01,67.88,67.98,235000.0,59.1162,59.2032,59.09,59.1771,235000.0
2012-09-20 15:00:00,67.97,68.08,67.94,68.08,529300.0,59.1684,59.2642,59.1423,59.2642,529300.0
2012-09-21 09:30:00,68.36,68.4,68.27,68.32,255800.0,59.5079,59.5427,59.4295,59.4731,255800.0
2012-09-21 10:00:00,68.33,68.39,68.28,68.31,147700.0,59.4818,59.534,59.4383,59.4644,147700.0
2012-09-21 11:00:00,68.3,68.32,68.25,68.31,161300.0,59.4557,59.4731,59.4121,59.4644,161300.0
2012-09-21 12:00:00,68.31,68.34,68.23,68.28,218200.0,59.4644,59.4905,59.3947,59.4383,218200.0
2012-09-21 13:00:00,68.29,68.31,68.25,68.28,171800.0,59.447,59.4644,59.4121,59.4383,171800.0
2012-09-21 14:00:00,68.28,68.28,68.14,68.17,223200.0,59.4383,59.4383,59.3164,59.3425,223200.0
2012-09-21 15:00:00,68.17,68.21,68.03,68.07,507500.0,59.3425,59.3773,59.2206,59.2554,507500.0
2012-09-24 09:30:00,67.43,67.52,67.34,67.49,161100.0,58.9223,59.001,58.8437,58.9748,161100.0
2012-09-24 10:00:00,67.49,67.58,67.37,67.57,390700.0,58.9748,59.0534,58.8699,59.0447,390700.0
2012-09-24 11:00:00,67.56,67.6,67.43,67.49,293300.0,59.0359,59.0709,58.9223,58.9748,293300.0
2012-09-24 12:00:00,67.49,67.5,67.37,67.44,137600.0,58.9748,58.9835,58.8699,58.9311,137600.0
2012-09-24 13:00:00,67.45,67.48,67.37,67.4,215700.0,58.9398,58.966,58.8699,58.8961,215700.0
2012-09-24 14:00:00,67.39,67.71,67.39,67.65,335100.0,58.8874,59.167,58.8874,59.1146,335100.0
2012-09-24 15:00:00,67.65,67.68,67.5,67.54,396300.0,59.1146,59.1408,58.9835,59.0184,396300.0
2012-09-25 09:30:00,67.68,67.7,67.57,67.6,143300.0,59.1408,59.1583,59.0447,59.0709,143300.0
2012-09-25 10:00:00,67.62,67.78,67.61,67.74,198500.0,59.0884,59.2282,59.0796,59.1932,198500.0
2012-09-25 11:00:00,67.74,67.81,67.68,67.68,245700.0,59.1932,59.2544,59.1408,59.1408,245700.0
2012-09-25 12:00:00,67.68,67.7,67.39,67.48,116200.0,59.1408,59.1583,58.8874,58.966,116200.0
2012-09-25 13:00:00,67.48,67.54,67.38,67.44,200000.0,58.966,59.0184,58.8786,58.9311,200000.0
2012-09-25 14:00:00,67.43,67.46,67.1,67.11,412900.0,58.9223,58.9485,58.634,58.6427,412900.0
2012-09-25 15:00:00,67.1,67.15,66.76,66.78,731500.0,58.634,58.6777,58.3369,58.3543,731500.0
2012-09-26 09:30:00,66.76,66.77,66.55,66.61,155000.0,58.3369,58.3456,58.1534,58.2058,155000.0
2012-09-26 10:00:00,66.54,66.62,66.19,66.26,251000.0,58.1446,58.2145,57.8388,57.8999,251000.0
2012-09-26 11:00:00,66.27,66.51,66.26,66.46,202900.0,57.9087,58.1184,57.8999,58.0747,202900.0
2012-09-26 12:00:00,66.46,66.57,66.4,66.53,98000.0,58.0747,58.1708,58.0223,58.1359,98000.0
2012-09-26 13:00:00,66.53,66.64,66.44,66.45,165400.0,58.1359,58.232,58.0572,58.066,165400.0
2012-09-26 14:00:00,66.45,66.65,66.45,66.53,308200.0,58.066,58.2407,58.066,58.1359,308200.0
2012-09-26 15:00:00,66.53,66.53,66.35,66.41,1064200.0,58.1359,58.1359,57.9786,58.031,1064200.0
2012-09-27 09:30:00,66.66,66.67,66.52,66.57,238000.0,58.2495,58.2582,58.1271,58.1708,238000.0
2012-09-27 10:00:00,66.54,66.69,66.49,66.64,276700.0,58.1446,58.2757,58.1009,58.232,276700.0
2012-09-27 11:00:00,66.64,66.85,66.55,66.83,313400.0,58.232,58.4155,58.1534,58.398,313400.0
2012-09-27 12:00:00,66.83,67.07,66.82,67.01,192700.0,58.398,58.6077,58.3893,58.5553,192700.0
2012-09-27 13:00:00,67.01,67.23,66.99,67.14,161900.0,58.5553,58.7476,58.5378,58.6689,161900.0
2012-09-27 14:00:00,67.14,67.22,67.12,67.13,246500.0,58.6689,58.7388,58.6514,58.6602,246500.0
2012-09-27 15:00:00,67.12,67.18,67.05,67.1,506600.0,58.6514,58.7039,58.5903,58.634,506600.0
2012-09-28 09:30:00,66.83,66.88,66.57,66.62,156900.0,58.398,58.4417,58.1708,58.2145,156900.0
2012-09-28 10:00:00,66.61,66.73,66.5,66.65,238000.0,58.2058,58.3106,58.1097,58.2407,238000.0
2012-09-28 11:00:00,66.67,66.7,66.55,66.7,158400.0,58.2582,58.2844,58.1534,58.2844,158400.0
2012-09-28 12:00:00,66.7,66.91,66.68,66.83,137100.0,58.2844,58.4679,58.267,58.398,137100.0
2012-09-28 13:00:00,66.82,67.03,66.73,66.95,226100.0,58.3893,58.5728,58.3106,58.5029,226100.0
2012-09-28 14:00:00,66.95,66.99,66.75,66.83,197000.0,58.5029,58.5378,58.3281,58.398,197000.0
2012-09-28 15:00:00,66.84,66.9,66.66,66.72,658500.0,58.4068,58.4592,58.2495,58.3019,658500.0
2012-10-01 09:30:00,67.05,67.18,66.99,67.05,72500.0,58.5903,58.7039,58.5378,58.5903,72500.0
2012-10-01 10:00:00,67.05,67.46,67.05,67.27,154300.0,58.5903,58.9485,58.5903,58.7825,154300.0
2012-10-01 11:00:00,67.28,67.38,67.16,67.19,350000.0,58.7913,58.8786,58.6864,58.7126,350000.0
2012-10-01 12:00:00,67.19,67.25,66.95,67.02,148300.0,58.7126,58.765,58.5029,58.5641,148300.0
2012-10-01 13:00:00,67.03,67.05,66.8,67.02,234600.0,58.5728,58.5903,58.3718,58.5641,234600.0
2012-10-01 14:00:00,67.03,67.09,66.95,67.09,287000.0,58.5728,58.6252,58.5029,58.6252,287000.0
2012-10-01 15:00:00,67.07,67.07,66.7,66.87,594300.0,58.6077,58.6077,58.2844,58.433,594300.0
2012-10-02 09:30:00,67.11,67.22,67.01,67.02,53300.0,58.6427,58.7388,58.5553,58.5641,53300.0
2012-10-02 10:00:00,67.0,67.16,66.86,66.93,135700.0,58.5466,58.6864,58.4242,58.4854,135700.0
2012-10-02 11:00:00,66.91,66.98,66.67,66.72,437300.0,58.4679,58.5291,58.2582,58.3019,437300.0
2012-10-02 12:00:00,66.69,66.87,66.69,66.77,103900.0,58.2757,58.433,58.2757,58.3456,103900.0
2012-10-02 13:00:00,66.77,66.86,66.67,66.73,270100.0,58.3456,58.4242,58.2582,58.3106,270100.0
2012-10-02 14:00:00,66.73,66.78,65.74,66.61,387100.0,58.3106,58.3543,57.4456,58.2058,387100.0
2012-10-02 15:00:00,66.6,66.95,66.59,66.94,377100.0,58.197,58.5029,58.1883,58.4942,377100.0
2012-10-03 09:30:00,67.09,67.13,66.9,66.91,44100.0,58.6252,58.6602,58.4592,58.4679,44100.0
2012-10-03 10:00:00,66.95,67.17,66.79,67.04,115800.0,58.5029,58.6951,58.3631,58.5815,115800.0
2012-10-03 11:00:00,67.06,67.36,67.06,67.32,274900.0,58.599,58.8612,58.599,58.8262,274900.0
2012-10-03 12:00:00,67.33,67.39,67.27,67.33,179100.0,58.8349,58.8874,58.7825,58.8349,179100.0
2012-10-03 13:00:00,67.33,67.35,67.13,67.18,259000.0,58.8349,58.8524,58.6602,58.7039,259000.0
2012-10-03 14:00:00,67.19,67.24,67.1,67.17,188200.0,58.7126,58.7563,58.634,58.6951,188200.0
2012-10-03 15:00:00,67.17,67.32,67.1,67.31,223500.0,58.6951,58.8262,58.634,58.8175,223500.0
2012-10-04 09:30:00,67.46,67.52,67.36,67.46,63900.0,58.9485,59.001,58.8612,58.9485,63900.0
2012-10-04 10:00:00,67.47,67.75,67.4,67.61,250200.0,58.9573,59.202,58.8961,59.0796,250200.0
2012-10-04 11:00:00,67.62,67.64,67.39,67.49,195000.0,59.0884,59.1058,58.8874,58.9748,195000.0
2012-10-04 12:00:00,67.48,67.63,67.47,67.52,85700.0,58.966,59.0971,58.9573,59.001,85700.0
2012-10-04 13:00:00,67.54,67.66,67.54,67.65,258600.0,59.0184,59.1233,59.0184,59.1146,258600.0
2012-10-04 14:00:00,67.65,67.67,67.51,67.63,239500.0,59.1146,59.132,58.9922,59.0971,239500.0
2012-10-04 15:00:00,67.63,67.71,67.56,67.63,455000.0,59.0971,59.167,59.0359,59.0971,455000.0
2012-10-05 09:30:00,67.97,68.0,67.86,67.95,95400.0,59.3942,59.4204,59.2981,59.3767,95400.0
2012-10-05 10:00:00,67.96,68.12,67.89,67.96,175300.0,59.3855,59.5253,59.3243,59.3855,175300.0
2012-10-05 11:00:00,67.95,67.96,67.81,67.86,151900.0,59.3767,59.3855,59.2544,59.2981,151900.0
2012-10-05 12:00:00,67.87,67.9,67.76,67.86,116500.0,59.3068,59.333,59.2107,59.2981,116500.0
2012-10-05 13:00:00,67.86,67.89,67.73,67.77,112000.0,59.2981,59.3243,59.1845,59.2194,112000.0
2012-10-05 14:00:00,67.77,67.81,67.53,67.53,121000.0,59.2194,59.2544,59.0097,59.0097,121000.0
2012-10-05 15:00:00,67.55,67.6,67.41,67.59,937000.0,59.0272,59.0709,58.9049,59.0621,937000.0
2012-10-08 09:30:00,67.38,67.38,67.18,67.28,312300.0,58.8786,58.8786,58.7039,58.7913,312300.0
2012-10-08 10:00:00,67.29,67.39,67.19,67.28,246000.0,58.8,58.8874,58.7126,58.7913,246000.0
2012-10-08 11:00:00,67.29,67.32,67.1,67.2,106000.0,58.8,58.8262,58.634,58.7213,106000.0
2012-10-08 12:00:00,67.2,67.23,67.16,67.22,131900.0,58.7213,58.7476,58.6864,58.7388,131900.0
2012-10-08 13:00:00,67.24,67.25,67.16,67.18,126800.0,58.7563,58.765,58.6864,58.7039,126800.0
2012-10-08 14:00:00,67.17,67.23,67.15,67.19,85800.0,58.6951,58.7476,58.6777,58.7126,85800.0
2012-10-08 15:00:00,67.21,67.34,67.2,67.22,176600.0,58.7301,58.8437,58.7213,58.7388,176600.0
2012-10-09 09:30:00,67.13,67.14,66.92,66.93,85300.0,58.6602,58.6689,58.4767,58.4854,85300.0
2012-10-09 10:00:00,66.93,67.42,66.5,66.56,134000.0,58.4854,58.9136,58.1097,58.1621,134000.0
2012-10-09 11:00:00,66.55,66.57,66.39,66.47,228000.0,58.1534,58.1708,58.0135,58.0835,228000.0
2012-10-09 12:00:00,66.47,66.61,66.43,66.45,116100.0,58.0835,58.2058,58.0485,58.066,116100.0
2012-10-09 13:00:00,66.46,66.61,66.45,66.52,391200.0,58.0747,58.2058,58.066,58.1271,391200.0
2012-10-09 14:00:00,66.53,66.62,66.47,66.6,181900.0,58.1359,58.2145,58.0835,58.197,181900.0
2012-10-09 15:00:00,66.61,66.63,66.36,66.39,432700.0,58.2058,58.2233,57.9873,58.0135,432700.0
2012-10-10 09:30:00,66.44,66.47,66.25,66.34,470200.0,58.0572,58.0835,57.8912,57.9699,470200.0
2012-10-10 10:00:00,66.34,66.51,66.33,66.38,153800.0,57.9699,58.1184,57.9611,58.0048,153800.0
2012-10-10 11:00:00,66.38,66.42,66.19,66.26,185500.0,58.0048,58.0398,57.8388,57.8999,185500.0
2012-10-10 12:00:00,66.24,66.33,66.02,66.03,685200.0,57.8825,57.9611,57.6902,57.699,685200.0
2012-10-10 13:00:00,66.03,66.13,66.0,66.04,382200.0,57.699,57.7863,57.6728,57.7077,382200.0
2012-10-10 14:00:00,66.04,66.17,66.0,66.04,126200.0,57.7077,57.8213,57.6728,57.7077,126200.0
2012-10-10 15:00:00,66.04,66.11,65.96,66.06,805800.0,57.7077,57.7689,57.6378,57.7252,805800.0
2012-10-11 09:30:00,66.45,66.52,66.37,66.41,144500.0,58.066,58.1271,57.9961,58.031,144500.0
2012-10-11 10:00:00,66.42,66.55,66.38,66.48,286700.0,58.0398,58.1534,58.0048,58.0922,286700.0
2012-10-11 11:00:00,66.49,66.51,66.15,66.2,112600.0,58.1009,58.1184,57.8038,57.8475,112600.0
2012-10-11 12:00:00,66.2,66.29,66.16,66.22,116800.0,57.8475,57.9262,57.8126,57.865,116800.0
2012-10-11 13:00:00,66.21,66.25,65.98,66.01,121200.0,57.8563,57.8912,57.6553,57.6815,121200.0
2012-10-11 14:00:00,66.02,66.13,66.0,66.04,366400.0,57.6902,57.7863,57.6728,57.7077,366400.0
2012-10-11 15:00:00,66.05,66.16,65.96,65.96,227100.0,57.7164,57.8126,57.6378,57.6378,227100.0
2012-10-12 09:30:00,66.01,66.27,66.01,66.26,76000.0,57.6815,57.9087,57.6815,57.8999,76000.0
2012-10-12 10:00:00,66.28,66.35,66.1,66.15,141200.0,57.9174,57.9786,57.7601,57.8038,141200.0
2012-10-12 11:00:00,66.15,66.16,65.8,65.91,223500.0,57.8038,57.8126,57.498,57.5941,223500.0
2012-10-12 12:00:00,65.91,65.96,65.87,65.93,97100.0,57.5941,57.6378,57.5592,57.6116,97100.0
2012-10-12 13:00:00,65.89,65.93,65.82,65.93,90800.0,57.5766,57.6116,57.5155,57.6116,90800.0
2012-10-12 14:00:00,65.94,66.05,65.9,66.01,87100.0,57.6203,57.7164,57.5854,57.6815,87100.0
2012-10-12 15:00:00,66.0,66.01,65.89,65.92,301800.0,57.6728,57.6815,57.5766,57.6028,301800.0
2012-10-15 09:30:00,66.03,66.16,65.94,65.98,120100.0,57.699,57.8126,57.6203,57.6553,120100.0
2012-10-15 10:00:00,65.96,66.05,65.86,65.97,130900.0,57.6378,57.7164,57.5504,57.6465,130900.0
2012-10-15 11:00:00,65.97,66.29,65.94,66.19,207400.0,57.6465,57.9262,57.6203,57.8388,207400.0
2012-10-15 12:00:00,66.2,66.38,66.18,66.31,131900.0,57.8475,58.0048,57.83,57.9436,131900.0
2012-10-15 13:00:00,66.32,66.4,66.25,66.32,282600.0,57.9524,58.0223,57.8912,57.9524,282600.0
2012-10-15 14:00:00,66.31,66.36,66.18,66.25,207800.0,57.9436,57.9873,57.83,57.8912,207800.0
2012-10-15 15:00:00,66.24,66.51,66.23,66.45,380100.0,57.8825,58.1184,57.8737,58.066,380100.0
2012-10-16 09:30:00,66.73,66.83,66.67,66.83,63000.0,58.3106,58.398,58.2582,58.398,63000.0
2012-10-16 10:00:00,66.84,66.94,66.77,66.91,120600.0,58.4068,58.4942,58.3456,58.4679,120600.0
2012-10-16 11:00:00,66.91,67.08,66.87,67.07,137400.0,58.4679,58.6165,58.433,58.6077,137400.0
2012-10-16 12:00:00,67.06,67.19,67.05,67.09,67600.0,58.599,58.7126,58.5903,58.6252,67600.0
2012-10-16 13:00:00,67.08,67.16,67.08,67.14,114800.0,58.6165,58.6864,58.6165,58.6689,114800.0
2012-10-16 14:00:00,67.13,67.13,67.04,67.1,282000.0,58.6602,58.6602,58.5815,58.634,282000.0
2012-10-16 15:00:00,67.1,67.22,67.04,67.19,342200.0,58.634,58.7388,58.5815,58.7126,342200.0
2012-10-17 09:30:00,67.08,67.19,66.95,67.17,96600.0,58.6165,58.7126,58.5029,58.6951,96600.0
2012-10-17 10:00:00,67.17,67.29,67.16,67.2,86200.0,58.6951,58.8,58.6864,58.7213,86200.0
2012-10-17 11:00:00,67.2,67.24,67.12,67.22,120000.0,58.7213,58.7563,58.6514,58.7388,120000.0
2012-10-17 12:00:00,67.22,67.28,67.21,67.23,75400.0,58.7388,58.7913,58.7301,58.7476,75400.0
2012-10-17 13:00:00,67.23,67.26,66.98,67.04,112600.0,58.7476,58.7738,58.5291,58.5815,112600.0
2012-10-17 14:00:00,67.04,67.17,67.02,67.14,103100.0,58.5815,58.6951,58.5641,58.6689,103100.0
2012-10-17 15:00:00,67.15,67.25,67.11,67.16,324000.0,58.6777,58.765,58.6427,58.6864,324000.0
2012-10-18 09:30:00,66.97,66.99,66.87,66.95,75400.0,58.5204,58.5378,58.433,58.5029,75400.0
2012-10-18 10:00:00,67.0,67.03,66.77,66.92,170500.0,58.5466,58.5728,58.3456,58.4767,170500.0
2012-10-18 11:00:00,66.9,67.12,66.9,67.1,143300.0,58.4592,58.6514,58.4592,58.634,143300.0
2012-10-18 12:00:00,67.1,67.15,66.75,66.79,146400.0,58.634,58.6777,58.3281,58.3631,146400.0
2012-10-18 13:00:00,66.8,66.81,66.56,66.57,103300.0,58.3718,58.3806,58.1621,58.1708,103300.0
2012-10-18 14:00:00,66.59,66.74,66.52,66.65,147100.0,58.1883,58.3194,58.1271,58.2407,147100.0
2012-10-18 15:00:00,66.66,66.8,66.6,66.75,282100.0,58.2495,58.3718,58.197,58.3281,282100.0
2012-10-19 09:30:00,66.63,66.63,66.32,66.46,428000.0,58.2233,58.2233,57.9524,58.0747,428000.0
2012-10-19 10:00:00,66.43,66.46,66.23,66.26,119200.0,58.0485,58.0747,57.8737,57.8999,119200.0
2012-10-19 11:00:00,66.26,66.27,65.85,65.91,196900.0,57.8999,57.9087,57.5417,57.5941,196900.0
2012-10-19 12:00:00,65.91,65.91,65.69,65.76,201800.0,57.5941,57.5941,57.4019,57.463,201800.0
2012-10-19 13:00:00,65.75,65.85,65.53,65.59,426200.0,57.4543,57.5417,57.2621,57.3145,426200.0
2012-10-19 14:00:00,65.59,65.66,65.46,65.59,164700.0,57.3145,57.3756,57.2009,57.3145,164700.0
2012-10-19 15:00:00,65.56,65.71,65.48,65.56,388600.0,57.2883,57.4193,57.2184,57.2883,388600.0
2012-10-22 09:30:00,65.48,65.62,65.44,65.55,347600.0,57.2184,57.3407,57.1834,57.2795,347600.0
2012-10-22 10:00:00,65.55,65.72,65.5,65.54,178400.0,57.2795,57.4281,57.2358,57.2708,178400.0
2012-10-22 11:00:00,65.52,65.61,65.37,65.56,146600.0,57.2533,57.332,57.1222,57.2883,146600.0
2012-10-22 12:00:00,65.55,65.59,65.43,65.46,100700.0,57.2795,57.3145,57.1747,57.2009,100700.0
2012-10-22 13:00:00,65.46,65.5,65.15,65.26,284300.0,57.2009,57.2358,56.93,57.0261,284300.0
2012-10-22 14:00:00,65.26,65.38,65.23,65.28,171400.0,57.0261,57.131,56.9999,57.0436,171400.0
2012-10-22 15:00:00,65.29,65.73,65.23,65.67,429500.0,57.0523,57.4368,56.9999,57.3844,429500.0
2012-10-23 09:30:00,65.03,65.05,64.8,64.9,325400.0,56.8251,56.8426,56.6242,56.7115,325400.0
2012-10-23 10:00:00,64.89,65.03,64.61,64.79,244300.0,56.7028,56.8251,56.4581,56.6154,244300.0
2012-10-23 11:00:00,64.78,64.85,64.69,64.82,184600.0,56.6067,56.6678,56.528,56.6416,184600.0
2012-10-23 12:00:00,64.83,65.08,64.79,65.03,93600.0,56.6504,56.8688,56.6154,56.8251,93600.0
2012-10-23 13:00:00,65.03,65.18,64.98,65.09,236100.0,56.8251,56.9562,56.7814,56.8776,236100.0
2012-10-23 14:00:00,65.09,65.19,64.87,65.13,366300.0,56.8776,56.9649,56.6853,56.9125,366300.0
2012-10-23 15:00:00,65.13,65.21,64.84,64.91,347600.0,56.9125,56.9824,56.6591,56.7203,347600.0
2012-10-24 09:30:00,65.2,65.26,65.04,65.12,50200.0,56.9737,57.0261,56.8339,56.9038,50200.0
2012-10-24 10:00:00,65.14,65.15,64.91,64.98,437800.0,56.9213,56.93,56.7203,56.7814,437800.0
2012-10-24 11:00:00,64.99,65.05,64.77,64.79,273600.0,56.7902,56.8426,56.5979,56.6154,273600.0
2012-10-24 12:00:00,64.79,64.97,64.76,64.95,110800.0,56.6154,56.7727,56.5892,56.7552,110800.0
2012-10-24 13:00:00,64.95,64.98,64.88,64.94,124300.0,56.7552,56.7814,56.6941,56.7465,124300.0
2012-10-24 14:00:00,64.93,65.0,64.75,64.86,210200.0,56.7378,56.7989,56.5805,56.6766,210200.0
2012-10-24 15:00:00,64.82,64.87,64.62,64.72,301000.0,56.6416,56.6853,56.4669,56.5542,301000.0
2012-10-25 09:30:00,65.12,65.21,64.98,65.02,41900.0,56.9038,56.9824,56.7814,56.8164,41900.0
2012-10-25 10:00:00,65.0,65.08,64.72,64.8,74700.0,56.7989,56.8688,56.5542,56.6242,74700.0
2012-10-25 11:00:00,64.78,64.84,64.47,64.61,332900.0,56.6067,56.6591,56.3358,56.4581,332900.0
2012-10-25 12:00:00,64.6,64.72,64.48,64.72,152600.0,56.4494,56.5542,56.3445,56.5542,152600.0
2012-10-25 13:00:00,64.72,64.8,64.65,64.76,254800.0,56.5542,56.6242,56.4931,56.5892,254800.0
2012-10-25 14:00:00,64.76,64.81,64.62,64.7,177600.0,56.5892,56.6329,56.4669,56.5368,177600.0
2012-10-25 15:00:00,64.7,64.74,64.61,64.73,324300.0,56.5368,56.5717,56.4581,56.563,324300.0
2012-10-26 09:30:00,64.74,64.96,64.71,64.77,233400.0,56.5717,56.764,56.5455,56.5979,233400.0
2012-10-26 10:00:00,64.77,64.92,64.49,64.54,138600.0,56.5979,56.729,56.3533,56.397,138600.0
2012-10-26 11:00:00,64.55,64.69,64.47,64.54,268600.0,56.4057,56.528,56.3358,56.397,268600.0
2012-10-26 12:00:00,64.52,64.56,64.31,64.56,183600.0,56.3795,56.4144,56.196,56.4144,183600.0
2012-10-26 13:00:00,64.56,64.83,64.46,64.76,277000.0,56.4144,56.6504,56.3271,56.5892,277000.0
2012-10-26 14:00:00,64.77,64.95,64.73,64.87,155600.0,56.5979,56.7552,56.563,56.6853,155600.0
2012-10-26 15:00:00,64.86,65.06,64.8,64.81,355100.0,56.6766,56.8514,56.6242,56.6329,355100.0
2012-10-31 09:30:00,65.03,65.14,64.87,65.0,165300.0,56.8251,56.9213,56.6853,56.7989,165300.0
2012-10-31 10:00:00,64.98,65.02,64.7,64.75,282000.0,56.7814,56.8164,56.5368,56.5805,282000.0
2012-10-31 11:00:00,64.74,64.82,64.59,64.73,653800.0,56.5717,56.6416,56.4407,56.563,653800.0
2012-10-31 12:00:00,64.72,64.74,64.56,64.67,206700.0,56.5542,56.5717,56.4144,56.5106,206700.0
2012-10-31 13:00:00,64.66,64.73,64.59,64.73,161400.0,56.5018,56.563,56.4407,56.563,161400.0
2012-10-31 14:00:00,64.72,64.84,64.72,64.75,303800.0,56.5542,56.6591,56.5542,56.5805,303800.0
2012-10-31 15:00:00,64.74,64.92,64.69,64.8,477900.0,56.5717,56.729,56.528,56.6242,477900.0
2012-11-01 09:30:00,65.0,65.33,64.94,65.33,79600.0,56.7989,57.0873,56.7465,57.0873,79600.0
2012-11-01 10:00:00,65.36,65.73,65.31,65.69,656700.0,57.1135,57.4368,57.0698,57.4019,656700.0
2012-11-01 11:00:00,65.69,65.74,65.57,65.67,79400.0,57.4019,57.4456,57.297,57.3844,79400.0
2012-11-01 12:00:00,65.67,65.7,65.57,65.59,95000.0,57.3844,57.4106,57.297,57.3145,95000.0
2012-11-01 13:00:00,65.58,65.6,65.5,65.56,792200.0,57.3057,57.3232,57.2358,57.2883,792200.0
2012-11-01 14:00:00,65.55,65.69,65.5,65.65,367400.0,57.2795,57.4019,57.2358,57.3669,367400.0
2012-11-01 15:00:00,65.65,65.69,65.53,65.66,429900.0,57.3669,57.4019,57.2621,57.3756,429900.0
2012-11-02 09:30:00,66.05,66.06,65.72,65.81,271500.0,57.7164,57.7252,57.4281,57.5067,271500.0
2012-11-02 10:00:00,65.8,65.84,65.56,65.65,163000.0,57.498,57.5329,57.2883,57.3669,163000.0
2012-11-02 11:00:00,65.6,65.68,65.55,65.64,227000.0,57.3232,57.3931,57.2795,57.3582,227000.0
2012-11-02 12:00:00,65.63,65.67,65.57,65.58,205400.0,57.3494,57.3844,57.297,57.3057,205400.0
2012-11-02 13:00:00,65.6,65.62,65.42,65.44,230600.0,57.3232,57.3407,57.1659,57.1834,230600.0
2012-11-02 14:00:00,65.43,65.43,65.17,65.26,197300.0,57.1747,57.1747,56.9475,57.0261,197300.0
2012-11-02 15:00:00,65.26,65.31,64.98,64.99,606400.0,57.0261,57.0698,56.7814,56.7902,606400.0
2012-11-05 09:30:00,64.95,65.02,64.82,64.91,112500.0,56.7552,56.8164,56.6416,56.7203,112500.0
2012-11-05 10:00:00,64.9,65.15,64.82,65.13,124100.0,56.7115,56.93,56.6416,56.9125,124100.0
2012-11-05 11:00:00,65.13,65.18,64.99,65.04,72200.0,56.9125,56.9562,56.7902,56.8339,72200.0
2012-11-05 12:00:00,65.05,65.07,64.91,64.93,132700.0,56.8426,56.8601,56.7203,56.7378,132700.0
2012-11-05 13:00:00,64.93,65.1,64.93,65.04,79700.0,56.7378,56.8863,56.7378,56.8339,79700.0
2012-11-05 14:00:00,65.04,65.19,65.04,65.15,132900.0,56.8339,56.9649,56.8339,56.93,132900.0
2012-11-05 15:00:00,65.15,65.37,65.12,65.25,496000.0,56.93,57.1222,56.9038,57.0174,496000.0
2012-11-06 09:30:00,65.41,65.52,65.35,65.51,67300.0,57.1572,57.2533,57.1048,57.2446,67300.0
2012-11-06 10:00:00,65.5,65.53,65.36,65.44,114800.0,57.2358,57.2621,57.1135,57.1834,114800.0
2012-11-06 11:00:00,65.44,65.77,65.42,65.76,212600.0,57.1834,57.4718,57.1659,57.463,212600.0
2012-11-06 12:00:00,65.75,65.9,65.71,65.77,61400.0,57.4543,57.5854,57.4193,57.4718,61400.0
2012-11-06 13:00:00,65.76,65.84,65.72,65.75,130800.0,57.463,57.5329,57.4281,57.4543,130800.0
2012-11-06 14:00:00,65.77,65.81,65.63,65.68,111100.0,57.4718,57.5067,57.3494,57.3931,111100.0
2012-11-06 15:00:00,65.69,65.7,65.57,65.64,150200.0,57.4019,57.4106,57.297,57.3582,150200.0
2012-11-07 09:30:00,65.12,65.12,64.78,64.96,143700.0,56.9038,56.9038,56.6067,56.764,143700.0
2012-11-07 10:00:00,64.96,64.97,64.37,64.37,105600.0,56.764,56.7727,56.2484,56.2484,105600.0
2012-11-07 11:00:00,64.39,64.54,64.08,64.41,231200.0,56.2659,56.397,55.995,56.2834,231200.0
2012-11-07 12:00:00,64.42,64.5,64.38,64.45,213500.0,56.2921,56.362,56.2571,56.3183,213500.0
2012-11-07 13:00:00,64.44,64.7,64.41,64.59,197300.0,56.3096,56.5368,56.2834,56.4407,197300.0
2012-11-07 14:00:00,64.61,64.72,64.47,64.64,179800.0,56.4581,56.5542,56.3358,56.4843,179800.0
2012-11-07 15:00:00,64.67,64.78,64.42,64.42,526100.0,56.5106,56.6067,56.2921,56.2921,526100.0
2012-11-08 09:30:00,64.39,64.6,64.36,64.53,82700.0,56.2659,56.4494,56.2397,56.3882,82700.0
2012-11-08 10:00:00,64.52,64.53,64.13,64.24,266800.0,56.3795,56.3882,56.0387,56.1348,266800.0
2012-11-08 11:00:00,64.27,64.3,64.05,64.2,362500.0,56.161,56.1872,55.9688,56.0999,362500.0
2012-11-08 12:00:00,64.2,64.2,63.91,64.0,130000.0,56.0999,56.0999,55.8464,55.9251,130000.0
2012-11-08 13:00:00,64.02,64.03,63.69,63.99,223800.0,55.9426,55.9513,55.6542,55.9164,223800.0
2012-11-08 14:00:00,63.99,63.99,63.75,63.84,245200.0,55.9164,55.9164,55.7066,55.7853,245200.0
2012-11-08 15:00:00,63.83,63.88,63.53,63.54,326400.0,55.7765,55.8202,55.5144,55.5231,326400.0
2012-11-09 09:30:00,63.44,63.65,63.4,63.56,103800.0,55.4357,55.6193,55.4008,55.5406,103800.0
2012-11-09 10:00:00,63.56,63.9,63.56,63.88,243600.0,55.5406,55.8377,55.5406,55.8202,243600.0
2012-11-09 11:00:00,63.87,64.01,63.82,63.98,1327600.0,55.8115,55.9338,55.7678,55.9076,1327600.0
2012-11-09 12:00:00,64.0,64.23,64.0,64.11,265200.0,55.9251,56.1261,55.9251,56.0212,265200.0
2012-11-09 13:00:00,64.11,64.18,63.63,63.82,349500.0,56.0212,56.0824,55.6018,55.7678,349500.0
2012-11-09 14:00:00,63.81,64.06,63.71,63.82,227600.0,55.7591,55.9775,55.6717,55.7678,227600.0
2012-11-09 15:00:00,63.82,63.92,63.66,63.71,305800.0,55.7678,55.8552,55.628,55.6717,305800.0
2012-11-12 09:30:00,63.89,63.98,63.84,63.92,118100.0,55.829,55.9076,55.7853,55.8552,118100.0
2012-11-12 10:00:00,63.92,63.92,63.62,63.63,166400.0,55.8552,55.8552,55.593,55.6018,166400.0
2012-11-12 11:00:00,63.63,63.69,63.58,63.64,230300.0,55.6018,55.6542,55.5581,55.6105,230300.0
2012-11-12 12:00:00,63.67,63.88,63.62,63.88,77000.0,55.6367,55.8202,55.593,55.8202,77000.0
2012-11-12 13:00:00,63.89,64.02,63.85,63.91,262300.0,55.829,55.9426,55.794,55.8464,262300.0
2012-11-12 14:00:00,63.88,63.94,63.75,63.8,292800.0,55.8202,55.8727,55.7066,55.7503,292800.0
2012-11-12 15:00:00,63.81,63.85,63.7,63.75,1090600.0,55.7591,55.794,55.6629,55.7066,1090600.0
2012-11-13 09:30:00,63.41,63.86,63.36,63.83,62000.0,55.4095,55.8028,55.3658,55.7765,62000.0
2012-11-13 10:00:00,63.83,64.1,63.72,64.1,279600.0,55.7765,56.0125,55.6804,56.0125,279600.0
2012-11-13 11:00:00,64.09,64.18,64.02,64.1,145100.0,56.0037,56.0824,55.9426,56.0125,145100.0
2012-11-13 12:00:00,64.11,64.13,63.88,63.92,326100.0,56.0212,56.0387,55.8202,55.8552,326100.0
2012-11-13 13:00:00,63.93,64.09,63.88,64.09,187100.0,55.8639,56.0037,55.8202,56.0037,187100.0
2012-11-13 14:00:00,64.09,64.12,63.88,63.96,208200.0,56.0037,56.03,55.8202,55.8901,208200.0
2012-11-13 15:00:00,63.96,63.99,63.57,63.6,263700.0,55.8901,55.9164,55.5493,55.5756,263700.0
2012-11-14 09:30:00,63.75,63.82,63.58,63.62,121100.0,55.7066,55.7678,55.5581,55.593,121100.0
2012-11-14 10:00:00,63.62,63.72,63.19,63.26,666500.0,55.593,55.6804,55.2173,55.2785,666500.0
2012-11-14 11:00:00,63.24,63.47,63.17,63.44,533700.0,55.261,55.462,55.1998,55.4357,533700.0
2012-11-14 12:00:00,63.45,63.45,63.2,63.23,246500.0,55.4445,55.4445,55.226,55.2522,246500.0
2012-11-14 13:00:00,63.23,63.36,63.19,63.3,241400.0,55.2522,55.3658,55.2173,55.3134,241400.0
2012-11-14 14:00:00,63.31,63.37,63.02,63.04,306700.0,55.3221,55.3746,55.0687,55.0862,306700.0
2012-11-14 15:00:00,63.02,63.04,62.56,62.69,696400.0,55.0687,55.0862,54.6668,54.7804,696400.0
2012-11-15 09:30:00,62.74,62.88,62.5,62.55,315800.0,54.8241,54.9464,54.6143,54.658,315800.0
2012-11-15 10:00:00,62.51,62.81,62.42,62.49,384400.0,54.6231,54.8852,54.5444,54.6056,384400.0
2012-11-15 11:00:00,62.49,62.54,62.28,62.33,518400.0,54.6056,54.6493,54.4221,54.4658,518400.0
2012-11-15 12:00:00,62.32,62.48,62.27,62.37,231300.0,54.4571,54.5969,54.4134,54.5007,231300.0
2012-11-15 13:00:00,62.41,62.76,62.32,62.67,205800.0,54.5357,54.8415,54.4571,54.7629,205800.0
2012-11-15 14:00:00,62.66,62.67,62.48,62.55,249200.0,54.7542,54.7629,54.5969,54.658,249200.0
2012-11-15 15:00:00,62.55,62.66,62.33,62.54,454400.0,54.658,54.7542,54.4658,54.6493,454400.0
2012-11-16 09:30:00,62.65,62.65,62.34,62.42,148700.0,54.7454,54.7454,54.4745,54.5444,148700.0
2012-11-16 10:00:00,62.41,62.55,62.21,62.43,321700.0,54.5357,54.658,54.3609,54.5532,321700.0
2012-11-16 11:00:00,62.43,62.8,62.14,62.79,344500.0,54.5532,54.8765,54.2998,54.8678,344500.0
2012-11-16 12:00:00,62.82,63.02,62.7,62.85,287200.0,54.894,55.0687,54.7891,54.9202,287200.0
2012-11-16 13:00:00,62.82,62.94,62.72,62.9,399400.0,54.894,54.9988,54.8066,54.9639,399400.0
2012-11-16 14:00:00,62.9,62.91,62.55,62.79,303300.0,54.9639,54.9726,54.658,54.8678,303300.0
2012-11-16 15:00:00,62.79,63.03,62.71,62.9,587700.0,54.8678,55.0775,54.7979,54.9639,587700.0
2012-11-19 09:30:00,63.57,63.87,63.5,63.82,184300.0,55.5493,55.8115,55.4882,55.7678,184300.0
2012-11-19 10:00:00,63.83,63.95,63.72,63.87,266500.0,55.7765,55.8814,55.6804,55.8115,266500.0
2012-11-19 11:00:00,63.88,63.94,63.83,63.91,284200.0,55.8202,55.8727,55.7765,55.8464,284200.0
2012-11-19 12:00:00,63.92,64.03,63.91,63.99,314200.0,55.8552,55.9513,55.8464,55.9164,314200.0
2012-11-19 13:00:00,63.99,64.01,63.9,63.96,181000.0,55.9164,55.9338,55.8377,55.8901,181000.0
2012-11-19 14:00:00,63.96,64.12,63.96,64.07,243200.0,55.8901,56.03,55.8901,55.9863,243200.0
2012-11-19 15:00:00,64.08,64.27,64.04,64.27,249700.0,55.995,56.161,55.96,56.161,249700.0
2012-11-20 09:30:00,64.19,64.24,64.05,64.21,84300.0,56.0911,56.1348,55.9688,56.1086,84300.0
2012-11-20 10:00:00,64.21,64.35,64.14,64.2,133300.0,56.1086,56.2309,56.0474,56.0999,133300.0
2012-11-20 11:00:00,64.2,64.4,64.17,64.37,151100.0,56.0999,56.2746,56.0736,56.2484,151100.0
2012-11-20 12:00:00,64.38,64.4,64.19,64.25,128700.0,56.2571,56.2746,56.0911,56.1435,128700.0
2012-11-20 13:00:00,64.26,64.26,63.82,64.07,628600.0,56.1523,56.1523,55.7678,55.9863,628600.0
2012-11-20 14:00:00,64.07,64.2,64.02,64.15,295800.0,55.9863,56.0999,55.9426,56.0562,295800.0
2012-11-20 15:00:00,64.16,64.32,64.13,64.32,780700.0,56.0649,56.2047,56.0387,56.2047,780700.0
2012-11-21 09:30:00,64.36,64.52,64.28,64.49,143200.0,56.2397,56.3795,56.1698,56.3533,143200.0
2012-11-21 10:00:00,64.48,64.48,64.27,64.34,232000.0,56.3445,56.3445,56.161,56.2222,232000.0
2012-11-21 11:00:00,64.34,64.44,64.31,64.37,222800.0,56.2222,56.3096,56.196,56.2484,222800.0
2012-11-21 12:00:00,64.37,64.52,64.36,64.47,261900.0,56.2484,56.3795,56.2397,56.3358,261900.0
2012-11-21 13:00:00,64.47,64.53,64.42,64.52,94900.0,56.3358,56.3882,56.2921,56.3795,94900.0
2012-11-21 14:00:00,64.52,64.56,64.45,64.5,99100.0,56.3795,56.4144,56.3183,56.362,99100.0
2012-11-21 15:00:00,64.49,64.54,64.43,64.49,173100.0,56.3533,56.397,56.3008,56.3533,173100.0
2012-11-23 09:30:00,64.81,64.87,64.74,64.84,103800.0,56.6329,56.6853,56.5717,56.6591,103800.0
2012-11-23 10:00:00,64.86,65.15,64.86,65.07,215100.0,56.6766,56.93,56.6766,56.8601,215100.0
2012-11-23 11:00:00,65.08,65.15,65.07,65.09,214500.0,56.8688,56.93,56.8601,56.8776,214500.0
2012-11-23 12:00:00,65.09,65.37,65.02,65.35,326000.0,56.8776,57.1222,56.8164,57.1048,326000.0
2012-11-26 09:30:00,65.07,65.22,65.02,65.18,88500.0,56.8601,56.9912,56.8164,56.9562,88500.0
2012-11-26 10:00:00,65.19,65.21,65.03,65.03,194400.0,56.9649,56.9824,56.8251,56.8251,194400.0
2012-11-26 11:00:00,65.04,65.06,64.88,65.04,137400.0,56.8339,56.8514,56.6941,56.8339,137400.0
2012-11-26 12:00:00,65.05,65.17,64.97,65.12,202400.0,56.8426,56.9475,56.7727,56.9038,202400.0
2012-11-26 13:00:00,65.12,65.21,65.09,65.12,206600.0,56.9038,56.9824,56.8776,56.9038,206600.0
2012-11-26 14:00:00,65.11,65.24,65.06,65.21,356100.0,56.895,57.0086,56.8514,56.9824,356100.0
2012-11-26 15:00:00,65.22,65.3,65.13,65.3,507800.0,56.9912,57.0611,56.9125,57.0611,507800.0
2012-11-27 09:30:00,65.24,65.4,65.15,65.36,73900.0,57.0086,57.1485,56.93,57.1135,73900.0
2012-11-27 10:00:00,65.38,65.39,65.03,65.12,197900.0,57.131,57.1397,56.8251,56.9038,197900.0
2012-11-27 11:00:00,65.13,65.43,65.13,65.41,206100.0,56.9125,57.1747,56.9125,57.1572,206100.0
2012-11-27 12:00:00,65.41,65.47,65.32,65.43,281700.0,57.1572,57.2096,57.0785,57.1747,281700.0
2012-11-27 13:00:00,65.43,65.43,65.3,65.33,327500.0,57.1747,57.1747,57.0611,57.0873,327500.0
2012-11-27 14:00:00,65.35,65.42,65.04,65.18,388300.0,57.1048,57.1659,56.8339,56.9562,388300.0
2012-11-27 15:00:00,65.2,65.26,65.0,65.09,641800.0,56.9737,57.0261,56.7989,56.8776,641800.0
2012-11-28 09:30:00,64.79,64.82,64.64,64.72,172900.0,56.6154,56.6416,56.4843,56.5542,172900.0
2012-11-28 10:00:00,64.7,65.06,64.47,64.96,248900.0,56.5368,56.8514,56.3358,56.764,248900.0
2012-11-28 11:00:00,64.97,65.19,64.95,65.06,475500.0,56.7727,56.9649,56.7552,56.8514,475500.0
2012-11-28 12:00:00,65.05,65.36,64.91,65.35,188100.0,56.8426,57.1135,56.7203,57.1048,188100.0
2012-11-28 13:00:00,65.31,65.4,65.21,65.33,156800.0,57.0698,57.1485,56.9824,57.0873,156800.0
2012-11-28 14:00:00,65.34,65.38,65.25,65.34,283300.0,57.096,57.131,57.0174,57.096,283300.0
2012-11-28 15:00:00,65.34,65.6,65.32,65.57,430600.0,57.096,57.3232,57.0785,57.297,430600.0
2012-11-29 09:30:00,65.83,66.02,65.83,65.97,136000.0,57.5242,57.6902,57.5242,57.6465,136000.0
2012-11-29 10:00:00,65.97,66.05,65.73,65.93,590300.0,57.6465,57.7164,57.4368,57.6116,590300.0
2012-11-29 11:00:00,65.91,65.99,65.58,65.71,531200.0,57.5941,57.664,57.3057,57.4193,531200.0
2012-11-29 12:00:00,65.72,65.9,65.64,65.84,124000.0,57.4281,57.5854,57.3582,57.5329,124000.0
2012-11-29 13:00:00,65.85,66.02,65.79,65.97,191700.0,57.5417,57.6902,57.4892,57.6465,191700.0
2012-11-29 14:00:00,65.97,66.01,65.92,65.95,154600.0,57.6465,57.6815,57.6028,57.6291,154600.0
2012-11-29 15:00:00,65.95,65.98,65.8,65.9,506400.0,57.6291,57.6553,57.498,57.5854,506400.0
2012-11-30 09:30:00,65.92,65.93,65.76,65.81,214500.0,57.6028,57.6116,57.463,57.5067,214500.0
2012-11-30 10:00:00,65.81,65.91,65.71,65.82,110600.0,57.5067,57.5941,57.4193,57.5155,110600.0
2012-11-30 11:00:00,65.82,65.84,65.65,65.73,221500.0,57.5155,57.5329,57.3669,57.4368,221500.0
2012-11-30 12:00:00,65.75,65.82,65.7,65.74,113000.0,57.4543,57.5155,57.4106,57.4456,113000.0
2012-11-30 13:00:00,65.75,65.86,65.74,65.83,194600.0,57.4543,57.5504,57.4456,57.5242,194600.0
2012-11-30 14:00:00,65.84,65.92,65.75,65.76,201500.0,57.5329,57.6028,57.4543,57.463,201500.0
2012-11-30 15:00:00,65.76,66.01,65.73,65.87,288500.0,57.463,57.6815,57.4368,57.5592,288500.0
2012-12-03 09:30:00,66.2,66.29,66.08,66.09,64800.0,57.8475,57.9262,57.7427,57.7514,64800.0
2012-12-03 10:00:00,66.09,66.11,65.85,65.87,319300.0,57.7514,57.7689,57.5417,57.5592,319300.0
2012-12-03 11:00:00,65.9,65.95,65.8,65.95,186000.0,57.5854,57.6291,57.498,57.6291,186000.0
2012-12-03 12:00:00,65.95,65.96,65.82,65.82,164700.0,57.6291,57.6378,57.5155,57.5155,164700.0
2012-12-03 13:00:00,65.8,65.81,65.66,65.72,125900.0,57.498,57.5067,57.3756,57.4281,125900.0
2012-12-03 14:00:00,65.73,65.8,65.66,65.7,665200.0,57.4368,57.498,57.3756,57.4106,665200.0
2012-12-03 15:00:00,65.72,65.82,65.56,65.59,595800.0,57.4281,57.5155,57.2883,57.3145,595800.0
2012-12-04 09:30:00,65.55,65.67,65.46,65.55,105300.0,57.2795,57.3844,57.2009,57.2795,105300.0
2012-12-04 10:00:00,65.56,65.73,65.39,65.46,125600.0,57.2883,57.4368,57.1397,57.2009,125600.0
2012-12-04 11:00:00,65.46,65.54,65.32,65.49,204000.0,57.2009,57.2708,57.0785,57.2271,204000.0
2012-12-04 12:00:00,65.48,65.5,65.3,65.36,122700.0,57.2184,57.2358,57.0611,57.1135,122700.0
2012-12-04 13:00:00,65.35,65.59,65.29,65.55,172900.0,57.1048,57.3145,57.0523,57.2795,172900.0
2012-12-04 14:00:00,65.59,65.59,65.44,65.5,156500.0,57.3145,57.3145,57.1834,57.2358,156500.0
2012-12-04 15:00:00,65.5,65.64,65.45,65.45,262700.0,57.2358,57.3582,57.1921,57.1921,262700.0
2012-12-05 09:30:00,65.53,65.55,65.26,65.26,106000.0,57.2621,57.2795,57.0261,57.0261,106000.0
2012-12-05 10:00:00,65.27,65.37,64.8,64.94,137000.0,57.0349,57.1222,56.6242,56.7465,137000.0
2012-12-05 11:00:00,64.93,65.41,64.89,65.38,196500.0,56.7378,57.1572,56.7028,57.131,196500.0
2012-12-05 12:00:00,65.41,65.57,65.37,65.48,157800.0,57.1572,57.297,57.1222,57.2184,157800.0
2012-12-05 13:00:00,65.5,65.53,65.36,65.36,131100.0,57.2358,57.2621,57.1135,57.1135,131100.0
2012-12-05 14:00:00,65.36,65.49,65.36,65.39,134700.0,57.1135,57.2271,57.1135,57.1397,134700.0
2012-12-05 15:00:00,65.39,65.57,65.21,65.29,283800.0,57.1397,57.297,56.9824,57.0523,283800.0
2012-12-06 09:30:00,65.2,65.34,65.07,65.24,132800.0,56.9737,57.096,56.8601,57.0086,132800.0
2012-12-06 10:00:00,65.25,65.55,65.13,65.52,357600.0,57.0174,57.2795,56.9125,57.2533,357600.0
2012-12-06 11:00:00,65.55,65.63,65.47,65.54,143300.0,57.2795,57.3494,57.2096,57.2708,143300.0
2012-12-06 12:00:00,65.54,65.56,65.35,65.36,118000.0,57.2708,57.2883,57.1048,57.1135,118000.0
2012-12-06 13:00:00,65.35,65.52,65.32,65.52,137400.0,57.1048,57.2533,57.0785,57.2533,137400.0
2012-12-06 14:00:00,65.52,65.54,65.4,65.43,302700.0,57.2533,57.2708,57.1485,57.1747,302700.0
2012-12-06 15:00:00,65.44,65.55,65.36,65.54,319500.0,57.1834,57.2795,57.1135,57.2708,319500.0
2012-12-07 09:30:00,65.78,65.85,65.47,65.49,221500.0,57.4805,57.5417,57.2096,57.2271,221500.0
2012-12-07 10:00:00,65.51,65.68,65.38,65.41,189400.0,57.2446,57.3931,57.131,57.1572,189400.0
2012-12-07 11:00:00,65.42,65.52,65.29,65.32,320300.0,57.1659,57.2533,57.0523,57.0785,320300.0
2012-12-07 12:00:00,65.33,65.47,65.32,65.43,133700.0,57.0873,57.2096,57.0785,57.1747,133700.0
2012-12-07 13:00:00,65.43,65.51,65.42,65.47,76800.0,57.1747,57.2446,57.1659,57.2096,76800.0
2012-12-07 14:00:00,65.46,65.58,65.42,65.51,211300.0,57.2009,57.3057,57.1659,57.2446,211300.0
2012-12-07 15:00:00,65.51,65.57,65.4,65.53,422200.0,57.2446,57.297,57.1485,57.2621,422200.0
2012-12-10 09:30:00,65.41,65.67,65.39,65.62,172800.0,57.1572,57.3844,57.1397,57.3407,172800.0
2012-12-10 10:00:00,65.63,65.83,65.56,65.82,441700.0,57.3494,57.5242,57.2883,57.5155,441700.0
2012-12-10 11:00:00,65.82,65.82,65.65,65.67,974900.0,57.5155,57.5155,57.3669,57.3844,974900.0
2012-12-10 12:00:00,65.67,65.74,65.61,65.64,170600.0,57.3844,57.4456,57.332,57.3582,170600.0
2012-12-10 13:00:00,65.62,65.64,65.55,65.58,142600.0,57.3407,57.3582,57.2795,57.3057,142600.0
2012-12-10 14:00:00,65.57,65.63,65.48,65.61,215100.0,57.297,57.3494,57.2184,57.332,215100.0
2012-12-10 15:00:00,65.62,65.67,65.57,65.59,398700.0,57.3407,57.3844,57.297,57.3145,398700.0
2012-12-11 09:30:00,65.9,66.13,65.84,66.11,196400.0,57.5854,57.7863,57.5329,57.7689,196400.0
2012-12-11 10:00:00,66.12,66.28,66.1,66.23,278000.0,57.7776,57.9174,57.7601,57.8737,278000.0
2012-12-11 11:00:00,66.23,66.43,66.21,66.27,318600.0,57.8737,58.0485,57.8563,57.9087,318600.0
2012-12-11 12:00:00,66.27,66.34,66.15,66.28,245900.0,57.9087,57.9699,57.8038,57.9174,245900.0
2012-12-11 13:00:00,66.29,66.3,66.22,66.26,80900.0,57.9262,57.9349,57.865,57.8999,80900.0
2012-12-11 14:00:00,66.27,66.31,66.1,66.11,362400.0,57.9087,57.9436,57.7601,57.7689,362400.0
2012-12-11 15:00:00,66.11,66.13,65.93,66.1,683800.0,57.7689,57.7863,57.6116,57.7601,683800.0
2012-12-12 09:30:00,66.35,66.42,66.14,66.17,349600.0,57.9786,58.0398,57.7951,57.8213,349600.0
2012-12-12 10:00:00,66.15,66.19,66.06,66.1,269300.0,57.8038,57.8388,57.7252,57.7601,269300.0
2012-12-12 11:00:00,66.1,66.16,66.04,66.06,514300.0,57.7601,57.8126,57.7077,57.7252,514300.0
2012-12-12 12:00:00,66.06,66.43,66.01,66.37,362800.0,57.7252,58.0485,57.6815,57.9961,362800.0
2012-12-12 13:00:00,66.38,66.44,66.26,66.35,272500.0,58.0048,58.0572,57.8999,57.9786,272500.0
2012-12-12 14:00:00,66.35,66.4,66.22,66.23,265900.0,57.9786,58.0223,57.865,57.8737,265900.0
2012-12-12 15:00:00,66.24,66.24,65.89,66.01,464800.0,57.8825,57.8825,57.5766,57.6815,464800.0
2012-12-13 09:30:00,65.94,66.09,65.91,66.02,217400.0,57.6203,57.7514,57.5941,57.6902,217400.0
2012-12-13 10:00:00,66.02,66.21,65.98,66.04,369500.0,57.6902,57.8563,57.6553,57.7077,369500.0
2012-12-13 11:00:00,66.04,66.06,65.78,65.86,308700.0,57.7077,57.7252,57.4805,57.5504,308700.0
2012-12-13 12:00:00,65.86,65.87,65.55,65.59,168400.0,57.5504,57.5592,57.2795,57.3145,168400.0
2012-12-13 13:00:00,65.6,65.67,65.52,65.6,240900.0,57.3232,57.3844,57.2533,57.3232,240900.0
2012-12-13 14:00:00,65.62,65.63,65.44,65.55,341800.0,57.3407,57.3494,57.1834,57.2795,341800.0
2012-12-13 15:00:00,65.54,65.74,65.45,65.61,742000.0,57.2708,57.4456,57.1921,57.332,742000.0
2012-12-14 09:30:00,65.37,65.5,65.24,65.35,113900.0,57.1222,57.2358,57.0086,57.1048,113900.0
2012-12-14 10:00:00,65.37,65.48,65.3,65.41,1018800.0,57.1222,57.2184,57.0611,57.1572,1018800.0
2012-12-14 11:00:00,65.4,65.41,65.24,65.35,588000.0,57.1485,57.1572,57.0086,57.1048,588000.0
2012-12-14 12:00:00,65.35,65.46,65.35,65.4,253000.0,57.1048,57.2009,57.1048,57.1485,253000.0
2012-12-14 13:00:00,65.41,65.43,65.32,65.4,205000.0,57.1572,57.1747,57.0785,57.1485,205000.0
2012-12-14 14:00:00,65.4,65.43,65.17,65.18,282200.0,57.1485,57.1747,56.9475,56.9562,282200.0
2012-12-14 15:00:00,65.18,65.28,65.13,65.23,662000.0,56.9562,57.0436,56.9125,56.9999,662000.0
2012-12-17 09:30:00,65.41,65.6,65.31,65.55,106800.0,57.1572,57.3232,57.0698,57.2795,106800.0
2012-12-17 10:00:00,65.56,65.59,65.38,65.45,290800.0,57.2883,57.3145,57.131,57.1921,290800.0
2012-12-17 11:00:00,65.45,65.76,65.45,65.71,365700.0,57.1921,57.463,57.1921,57.4193,365700.0
2012-12-17 12:00:00,65.72,65.86,65.69,65.78,409300.0,57.4281,57.5504,57.4019,57.4805,409300.0
2012-12-17 13:00:00,65.77,65.81,65.6,65.63,328500.0,57.4718,57.5067,57.3232,57.3494,328500.0
2012-12-17 14:00:00,65.63,65.73,65.54,65.66,256700.0,57.3494,57.4368,57.2708,57.3756,256700.0
2012-12-17 15:00:00,65.68,65.94,65.65,65.94,290900.0,57.3931,57.6203,57.3669,57.6203,290900.0
2012-12-18 09:30:00,66.15,66.16,65.99,66.04,245800.0,57.8038,57.8126,57.664,57.7077,245800.0
2012-12-18 10:00:00,66.01,66.41,65.99,66.36,1355800.0,57.6815,58.031,57.664,57.9873,1355800.0
2012-12-18 11:00:00,66.35,66.54,66.33,66.48,485400.0,57.9786,58.1446,57.9611,58.0922,485400.0
2012-12-18 12:00:00,66.49,66.77,66.46,66.73,160700.0,58.1009,58.3456,58.0747,58.3106,160700.0
2012-12-18 13:00:00,66.73,66.75,66.62,66.65,207300.0,58.3106,58.3281,58.2145,58.2407,207300.0
2012-12-18 14:00:00,66.65,66.69,66.51,66.6,222400.0,58.2407,58.2757,58.1184,58.197,222400.0
2012-12-18 15:00:00,66.6,66.74,66.53,66.69,1154600.0,58.197,58.3194,58.1359,58.2757,1154600.0
2012-12-19 09:30:00,66.34,66.41,66.17,66.18,162800.0,58.3327,58.3942,58.1832,58.192,162800.0
2012-12-19 10:00:00,66.16,66.25,66.09,66.2,438600.0,58.1744,58.2535,58.1128,58.2096,438600.0
2012-12-19 11:00:00,66.2,66.31,66.2,66.22,234400.0,58.2096,58.3063,58.2096,58.2271,234400.0
2012-12-19 12:00:00,66.22,66.3,66.14,66.22,410000.0,58.2271,58.2975,58.1568,58.2271,410000.0
2012-12-19 13:00:00,66.21,66.23,66.08,66.14,284400.0,58.2183,58.2359,58.104,58.1568,284400.0
2012-12-19 14:00:00,66.14,66.14,65.95,66.02,329300.0,58.1568,58.1568,57.9897,58.0513,329300.0
2012-12-19 15:00:00,66.03,66.14,65.86,65.87,333600.0,58.0601,58.1568,57.9106,57.9194,333600.0
2012-12-20 09:30:00,65.92,65.98,65.65,65.65,141900.0,57.9634,58.0161,57.7259,57.7259,141900.0
2012-12-20 10:00:00,65.66,65.92,65.66,65.83,216600.0,57.7347,57.9634,57.7347,57.8842,216600.0
2012-12-20 11:00:00,65.83,65.89,65.72,65.84,510900.0,57.8842,57.937,57.7875,57.893,510900.0
2012-12-20 12:00:00,65.84,65.89,65.8,65.87,260700.0,57.893,57.937,57.8578,57.9194,260700.0
2012-12-20 13:00:00,65.88,66.05,65.78,66.04,138100.0,57.9282,58.0777,57.8403,58.0689,138100.0
2012-12-20 14:00:00,66.04,66.12,65.98,66.1,354000.0,58.0689,58.1392,58.0161,58.1216,354000.0
2012-12-20 15:00:00,66.08,66.11,65.95,66.09,758300.0,58.104,58.1304,57.9897,58.1128,758300.0
2012-12-21 09:30:00,65.32,65.52,65.19,65.47,340800.0,57.4358,57.6116,57.3215,57.5677,340800.0
2012-12-21 10:00:00,65.47,65.7,65.4,65.54,429300.0,57.5677,57.7699,57.5061,57.6292,429300.0
2012-12-21 11:00:00,65.54,65.58,65.25,65.41,360200.0,57.6292,57.6644,57.3742,57.5149,360200.0
2012-12-21 12:00:00,65.41,65.45,65.27,65.4,378000.0,57.5149,57.5501,57.3918,57.5061,378000.0
2012-12-21 13:00:00,65.41,65.54,65.32,65.49,347800.0,57.5149,57.6292,57.4358,57.5853,347800.0
2012-12-21 14:00:00,65.5,65.57,65.45,65.51,347700.0,57.594,57.6556,57.5501,57.6028,347700.0
2012-12-21 15:00:00,65.51,65.7,65.46,65.62,411300.0,57.6028,57.7699,57.5589,57.6996,411300.0
2012-12-24 09:30:00,65.51,65.6,65.37,65.4,171200.0,57.6028,57.682,57.4797,57.5061,171200.0
2012-12-24 10:00:00,65.39,65.53,65.35,65.4,348400.0,57.4973,57.6204,57.4622,57.5061,348400.0
2012-12-24 11:00:00,65.4,65.47,65.38,65.45,336700.0,57.5061,57.5677,57.4885,57.5501,336700.0
2012-12-24 12:00:00,65.44,65.47,65.39,65.46,320000.0,57.5413,57.5677,57.4973,57.5589,320000.0
2012-12-26 09:30:00,65.54,65.55,65.42,65.47,358800.0,57.6292,57.638,57.5237,57.5677,358800.0
2012-12-26 10:00:00,65.48,65.52,65.16,65.16,298700.0,57.5765,57.6116,57.2951,57.2951,298700.0
2012-12-26 11:00:00,65.17,65.19,64.86,65.02,1276200.0,57.3039,57.3215,57.0313,57.172,1276200.0
2012-12-26 12:00:00,65.02,65.04,64.89,64.99,237100.0,57.172,57.1896,57.0577,57.1456,237100.0
2012-12-26 13:00:00,64.99,65.06,64.95,65.0,273900.0,57.1456,57.2072,57.1104,57.1544,273900.0
2012-12-26 14:00:00,65.0,65.18,65.0,65.14,495400.0,57.1544,57.3127,57.1544,57.2775,495400.0
2012-12-26 15:00:00,65.14,65.15,64.94,64.97,434700.0,57.2775,57.2863,57.1016,57.128,434700.0
2012-12-27 09:30:00,65.03,65.16,64.9,65.05,288700.0,57.1808,57.2951,57.0665,57.1984,288700.0
2012-12-27 10:00:00,65.05,65.05,64.57,64.7,344100.0,57.1984,57.1984,56.7763,56.8906,344100.0
2012-12-27 11:00:00,64.73,64.78,64.51,64.54,269500.0,56.917,56.961,56.7235,56.7499,269500.0
2012-12-27 12:00:00,64.55,64.55,64.26,64.43,357600.0,56.7587,56.7587,56.5037,56.6532,357600.0
2012-12-27 13:00:00,64.44,64.61,64.38,64.41,244900.0,56.662,56.8115,56.6092,56.6356,244900.0
2012-12-27 14:00:00,64.43,64.76,64.32,64.74,298900.0,56.6532,56.9434,56.5565,56.9258,298900.0
2012-12-27 15:00:00,64.75,65.16,64.7,64.97,670300.0,56.9346,57.2951,56.8906,57.128,670300.0
2012-12-28 09:30:00,64.61,64.74,64.55,64.63,247600.0,56.8115,56.9258,56.7587,56.8291,247600.0
2012-12-28 10:00:00,64.63,64.93,64.49,64.8,330300.0,56.8291,57.0928,56.706,56.9785,330300.0
2012-12-28 11:00:00,64.8,64.85,64.65,64.72,542100.0,56.9785,57.0225,56.8466,56.9082,542100.0
2012-12-28 12:00:00,64.73,64.85,64.72,64.76,486600.0,56.917,57.0225,56.9082,56.9434,486600.0
2012-12-28 13:00:00,64.75,64.8,64.68,64.7,502600.0,56.9346,56.9785,56.873,56.8906,502600.0
2012-12-28 14:00:00,64.7,64.71,64.58,64.6,566400.0,56.8906,56.8994,56.7851,56.8027,566400.0
2012-12-28 15:00:00,64.61,64.7,64.28,64.29,735200.0,56.8115,56.8906,56.5213,56.5301,735200.0
2012-12-31 09:30:00,64.23,64.64,64.14,64.59,196900.0,56.4773,56.8379,56.3982,56.7939,196900.0
2012-12-31 10:00:00,64.6,64.73,64.48,64.52,426100.0,56.8027,56.917,56.6972,56.7323,426100.0
2012-12-31 11:00:00,64.52,64.71,64.51,64.56,347300.0,56.7323,56.8994,56.7235,56.7675,347300.0
2012-12-31 12:00:00,64.57,65.05,64.54,64.85,883600.0,56.7763,57.1984,56.7499,57.0225,883600.0
2012-12-31 13:00:00,64.86,65.13,64.71,64.83,826600.0,57.0313,57.2687,56.8994,57.0049,826600.0
2012-12-31 14:00:00,64.82,65.41,64.79,65.36,1092500.0,56.9961,57.5149,56.9697,57.4709,1092500.0
2012-12-31 15:00:00,65.37,65.51,65.1,65.48,1510400.0,57.4797,57.6028,57.2423,57.5765,1510400.0
2013-01-02 09:30:00,66.69,66.99,66.68,66.94,380900.0,58.6404,58.9042,58.6316,58.8602,380900.0
2013-01-02 10:00:00,66.95,66.98,66.72,66.74,484900.0,58.869,58.8954,58.6668,58.6844,484900.0
2013-01-02 11:00:00,66.75,66.79,66.55,66.57,1937900.0,58.6932,58.7283,58.5173,58.5349,1937900.0
2013-01-02 12:00:00,66.57,66.67,66.54,66.6,173900.0,58.5349,58.6228,58.5085,58.5613,173900.0
2013-01-02 13:00:00,66.61,66.71,66.6,66.65,188600.0,58.5701,58.658,58.5613,58.6052,188600.0
2013-01-02 14:00:00,66.65,66.77,66.62,66.73,284400.0,58.6052,58.7108,58.5789,58.6756,284400.0
2013-01-02 15:00:00,66.75,67.14,66.75,67.14,631700.0,58.6932,59.0361,58.6932,59.0361,631700.0
2013-01-03 09:30:00,67.13,67.14,67.01,67.11,227900.0,59.0273,59.0361,58.9218,59.0097,227900.0
2013-01-03 10:00:00,67.11,67.24,67.1,67.17,297400.0,59.0097,59.124,59.0009,59.0625,297400.0
2013-01-03 11:00:00,67.16,67.34,67.16,67.28,350400.0,59.0537,59.212,59.0537,59.1592,350400.0
2013-01-03 12:00:00,67.28,67.34,67.23,67.26,215800.0,59.1592,59.212,59.1152,59.1416,215800.0
2013-01-03 13:00:00,67.26,67.34,67.21,67.31,273800.0,59.1416,59.212,59.0976,59.1856,273800.0
2013-01-03 14:00:00,67.31,67.31,67.0,67.08,455800.0,59.1856,59.1856,58.913,58.9833,455800.0
2013-01-03 15:00:00,67.09,67.11,66.84,67.02,615100.0,58.9921,59.0097,58.7723,58.9306,615100.0
2013-01-04 09:30:00,67.07,67.12,66.93,67.11,86100.0,58.9745,59.0185,58.8514,59.0097,86100.0
2013-01-04 10:00:00,67.13,67.16,66.89,66.95,329700.0,59.0273,59.0537,58.8163,58.869,329700.0
2013-01-04 11:00:00,66.97,67.17,66.96,67.1,264500.0,58.8866,59.0625,58.8778,59.0009,264500.0
2013-01-04 12:00:00,67.11,67.17,67.06,67.07,142700.0,59.0097,59.0625,58.9658,58.9745,142700.0
2013-01-04 13:00:00,67.07,67.15,67.05,67.09,385800.0,58.9745,59.0449,58.957,58.9921,385800.0
2013-01-04 14:00:00,67.11,67.17,67.08,67.15,300300.0,59.0097,59.0625,58.9833,59.0449,300300.0
2013-01-04 15:00:00,67.18,67.3,67.14,67.16,327800.0,59.0713,59.1768,59.0361,59.0537,327800.0
2013-01-07 09:30:00,66.93,66.95,66.81,66.89,107800.0,58.8514,58.869,58.7459,58.8163,107800.0
2013-01-07 10:00:00,66.9,67.06,66.89,66.98,172800.0,58.8251,58.9658,58.8163,58.8954,172800.0
2013-01-07 11:00:00,66.98,67.08,66.89,66.9,152400.0,58.8954,58.9833,58.8163,58.8251,152400.0
2013-01-07 12:00:00,66.89,66.94,66.85,66.88,255900.0,58.8163,58.8602,58.7811,58.8075,255900.0
2013-01-07 13:00:00,66.88,66.95,66.84,66.9,391000.0,58.8075,58.869,58.7723,58.8251,391000.0
2013-01-07 14:00:00,66.9,67.05,66.89,67.02,168800.0,58.8251,58.957,58.8163,58.9306,168800.0
2013-01-07 15:00:00,67.02,67.15,67.0,67.06,372500.0,58.9306,59.0449,58.913,58.9658,372500.0
2013-01-08 09:30:00,66.99,67.09,66.89,66.9,101900.0,58.9042,58.9921,58.8163,58.8251,101900.0
2013-01-08 10:00:00,66.9,66.94,66.71,66.74,107100.0,58.8251,58.8602,58.658,58.6844,107100.0
2013-01-08 11:00:00,66.75,66.76,66.62,66.75,243800.0,58.6932,58.702,58.5789,58.6932,243800.0
2013-01-08 12:00:00,66.76,66.8,66.66,66.67,76800.0,58.702,58.7371,58.614,58.6228,76800.0
2013-01-08 13:00:00,66.69,66.86,66.69,66.86,92600.0,58.6404,58.7899,58.6404,58.7899,92600.0
2013-01-08 14:00:00,66.86,66.91,66.76,66.8,214300.0,58.7899,58.8339,58.702,58.7371,214300.0
2013-01-08 15:00:00,66.8,66.96,66.8,66.89,280300.0,58.7371,58.8778,58.7371,58.8163,280300.0
2013-01-09 09:30:00,67.05,67.16,66.99,67.14,71000.0,58.957,59.0537,58.9042,59.0361,71000.0
2013-01-09 10:00:00,67.14,67.27,67.11,67.21,129400.0,59.0361,59.1504,59.0097,59.0976,129400.0
2013-01-09 11:00:00,67.22,67.26,67.17,67.2,314300.0,59.1064,59.1416,59.0625,59.0889,314300.0
2013-01-09 12:00:00,67.2,67.24,67.06,67.13,253900.0,59.0889,59.124,58.9658,59.0273,253900.0
2013-01-09 13:00:00,67.13,67.19,67.09,67.18,244100.0,59.0273,59.0801,58.9921,59.0713,244100.0
2013-01-09 14:00:00,67.17,67.22,67.09,67.12,480500.0,59.0625,59.1064,58.9921,59.0185,480500.0
2013-01-09 15:00:00,67.11,67.18,67.05,67.17,393400.0,59.0097,59.0713,58.957,59.0625,393400.0
2013-01-10 09:30:00,67.51,67.54,67.32,67.38,81200.0,59.3614,59.3878,59.1944,59.2471,81200.0
2013-01-10 10:00:00,67.39,67.41,67.11,67.14,132200.0,59.2559,59.2735,59.0097,59.0361,132200.0
2013-01-10 11:00:00,67.12,67.15,67.0,67.15,126100.0,59.0185,59.0449,58.913,59.0449,126100.0
2013-01-10 12:00:00,67.13,67.23,67.11,67.23,107500.0,59.0273,59.1152,59.0097,59.1152,107500.0
2013-01-10 13:00:00,67.24,67.27,67.19,67.25,142500.0,59.124,59.1504,59.0801,59.1328,142500.0
2013-01-10 14:00:00,67.24,67.41,67.17,67.37,285000.0,59.124,59.2735,59.0625,59.2383,285000.0
2013-01-10 15:00:00,67.37,67.5,67.37,67.48,310800.0,59.2383,59.3526,59.2383,59.3351,310800.0
2013-01-11 09:30:00,67.5,67.57,67.4,67.41,124800.0,59.3526,59.4142,59.2647,59.2735,124800.0
2013-01-11 10:00:00,67.4,67.45,67.34,67.43,176300.0,59.2647,59.3087,59.212,59.2911,176300.0
2013-01-11 11:00:00,67.44,67.5,67.33,67.49,685000.0,59.2999,59.3526,59.2032,59.3439,685000.0
2013-01-11 12:00:00,67.49,67.5,67.41,67.46,197800.0,59.3439,59.3526,59.2735,59.3175,197800.0
2013-01-11 13:00:00,67.46,67.51,67.39,67.42,151800.0,59.3175,59.3614,59.2559,59.2823,151800.0
2013-01-11 14:00:00,67.43,67.54,67.42,67.5,356600.0,59.2911,59.3878,59.2823,59.3526,356600.0
2013-01-11 15:00:00,67.5,67.59,67.44,67.56,529600.0,59.3526,59.4318,59.2999,59.4054,529600.0
2013-01-14 09:30:00,67.41,67.55,67.31,67.34,170800.0,59.2735,59.3966,59.1856,59.212,170800.0
2013-01-14 10:00:00,67.34,67.38,67.22,67.33,635500.0,59.212,59.2471,59.1064,59.2032,635500.0
2013-01-14 11:00:00,67.33,67.39,67.27,67.36,551500.0,59.2032,59.2559,59.1504,59.2295,551500.0
2013-01-14 12:00:00,67.36,67.38,67.28,67.31,159500.0,59.2295,59.2471,59.1592,59.1856,159500.0
2013-01-14 13:00:00,67.31,67.38,67.25,67.32,190900.0,59.1856,59.2471,59.1328,59.1944,190900.0
2013-01-14 14:00:00,67.32,67.45,67.29,67.39,434600.0,59.1944,59.3087,59.168,59.2559,434600.0
2013-01-14 15:00:00,67.39,67.45,67.26,67.39,588200.0,59.2559,59.3087,59.1416,59.2559,588200.0
2013-01-15 09:30:00,67.1,67.14,67.0,67.12,309400.0,59.0009,59.0361,58.913,59.0185,309400.0
2013-01-15 10:00:00,67.1,67.24,67.09,67.21,549100.0,59.0009,59.124,58.9921,59.0976,549100.0
2013-01-15 11:00:00,67.22,67.27,67.17,67.21,164200.0,59.1064,59.1504,59.0625,59.0976,164200.0
2013-01-15 12:00:00,67.21,67.37,67.21,67.31,113400.0,59.0976,59.2383,59.0976,59.1856,113400.0
2013-01-15 13:00:00,67.31,67.36,67.21,67.22,162500.0,59.1856,59.2295,59.0976,59.1064,162500.0
2013-01-15 14:00:00,67.24,67.34,67.19,67.33,219900.0,59.124,59.212,59.0801,59.2032,219900.0
2013-01-15 15:00:00,67.34,67.43,67.32,67.36,696600.0,59.212,59.2911,59.1944,59.2295,696600.0
2013-01-16 09:30:00,67.27,67.29,67.16,67.26,100800.0,59.1504,59.168,59.0537,59.1416,100800.0
2013-01-16 10:00:00,67.27,67.37,67.25,67.28,169600.0,59.1504,59.2383,59.1328,59.1592,169600.0
2013-01-16 11:00:00,67.28,67.42,67.27,67.38,142500.0,59.1592,59.2823,59.1504,59.2471,142500.0
2013-01-16 12:00:00,67.38,67.39,67.3,67.33,129200.0,59.2471,59.2559,59.1768,59.2032,129200.0
2013-01-16 13:00:00,67.34,67.47,67.31,67.44,167600.0,59.212,59.3263,59.1856,59.2999,167600.0
2013-01-16 14:00:00,67.44,67.5,67.39,67.48,644000.0,59.2999,59.3526,59.2559,59.3351,644000.0
2013-01-16 15:00:00,67.48,67.48,67.35,67.36,1053600.0,59.3351,59.3351,59.2207,59.2295,1053600.0
2013-01-17 09:30:00,67.65,67.73,67.54,67.61,135100.0,59.4845,59.5549,59.3878,59.4494,135100.0
2013-01-17 10:00:00,67.6,67.74,67.54,67.63,283400.0,59.4406,59.5637,59.3878,59.467,283400.0
2013-01-17 11:00:00,67.63,67.79,67.62,67.73,581300.0,59.467,59.6076,59.4582,59.5549,581300.0
2013-01-17 12:00:00,67.73,67.88,67.73,67.84,251200.0,59.5549,59.6868,59.5549,59.6516,251200.0
2013-01-17 13:00:00,67.84,67.95,67.81,67.93,195900.0,59.6516,59.7483,59.6252,59.7307,195900.0
2013-01-17 14:00:00,67.94,68.0,67.88,67.91,296800.0,59.7395,59.7923,59.6868,59.7132,296800.0
2013-01-17 15:00:00,67.91,67.92,67.79,67.8,356700.0,59.7132,59.7219,59.6076,59.6164,356700.0
2013-01-18 09:30:00,67.75,67.78,67.65,67.73,308000.0,59.5725,59.5988,59.4845,59.5549,308000.0
2013-01-18 10:00:00,67.74,67.77,67.64,67.65,462000.0,59.5637,59.5901,59.4757,59.4845,462000.0
2013-01-18 11:00:00,67.65,67.67,67.54,67.56,442200.0,59.4845,59.5021,59.3878,59.4054,442200.0
2013-01-18 12:00:00,67.56,67.71,67.56,67.69,123100.0,59.4054,59.5373,59.4054,59.5197,123100.0
2013-01-18 13:00:00,67.69,67.8,67.69,67.76,204700.0,59.5197,59.6164,59.5197,59.5813,204700.0
2013-01-18 14:00:00,67.77,67.82,67.75,67.78,313900.0,59.5901,59.634,59.5725,59.5988,313900.0
2013-01-18 15:00:00,67.78,67.96,67.77,67.94,428700.0,59.5988,59.7571,59.5901,59.7395,428700.0
2013-01-22 09:30:00,67.92,67.99,67.87,67.91,129300.0,59.7219,59.7835,59.678,59.7132,129300.0
2013-01-22 10:00:00,67.9,67.9,67.71,67.81,200600.0,59.7044,59.7044,59.5373,59.6252,200600.0
2013-01-22 11:00:00,67.8,67.87,67.75,67.85,103000.0,59.6164,59.678,59.5725,59.6604,103000.0
2013-01-22 12:00:00,67.84,67.99,67.84,67.92,143900.0,59.6516,59.7835,59.6516,59.7219,143900.0
2013-01-22 13:00:00,67.92,68.0,67.92,67.97,102600.0,59.7219,59.7923,59.7219,59.7659,102600.0
2013-01-22 14:00:00,67.98,68.12,67.95,68.09,139200.0,59.7747,59.8978,59.7483,59.8714,139200.0
2013-01-22 15:00:00,68.09,68.16,68.01,68.16,508200.0,59.8714,59.933,59.8011,59.933,508200.0
2013-01-23 09:30:00,68.29,68.37,68.28,68.36,125000.0,60.0473,60.1176,60.0385,60.1088,125000.0
2013-01-23 10:00:00,68.34,68.47,68.24,68.29,258200.0,60.0913,60.2056,60.0033,60.0473,258200.0
2013-01-23 11:00:00,68.3,68.36,68.25,68.31,196600.0,60.0561,60.1088,60.0121,60.0649,196600.0
2013-01-23 12:00:00,68.3,68.36,68.26,68.35,118800.0,60.0561,60.1088,60.0209,60.1,118800.0
2013-01-23 13:00:00,68.35,68.42,68.34,68.4,192300.0,60.1,60.1616,60.0913,60.144,192300.0
2013-01-23 14:00:00,68.41,68.48,68.37,68.46,202400.0,60.1528,60.2144,60.1176,60.1968,202400.0
2013-01-23 15:00:00,68.47,68.49,68.36,68.4,753200.0,60.2056,60.2231,60.1088,60.144,753200.0
2013-01-24 09:30:00,68.08,68.43,68.05,68.41,217700.0,59.8626,60.1704,59.8363,60.1528,217700.0
2013-01-24 10:00:00,68.4,68.5,68.38,68.42,108000.0,60.144,60.2319,60.1264,60.1616,108000.0
2013-01-24 11:00:00,68.42,68.55,68.42,68.49,231800.0,60.1616,60.2759,60.1616,60.2231,231800.0
2013-01-24 12:00:00,68.5,68.51,68.18,68.19,192000.0,60.2319,60.2407,59.9506,59.9594,192000.0
2013-01-24 13:00:00,68.19,68.26,68.02,68.07,153400.0,59.9594,60.0209,59.8099,59.8538,153400.0
2013-01-24 14:00:00,68.06,68.21,68.03,68.18,144000.0,59.8451,59.9769,59.8187,59.9506,144000.0
2013-01-24 15:00:00,68.18,68.35,68.14,68.18,266200.0,59.9506,60.1,59.9154,59.9506,266200.0
2013-01-25 09:30:00,68.34,68.51,68.3,68.48,177200.0,60.0913,60.2407,60.0561,60.2144,177200.0
2013-01-25 10:00:00,68.47,68.48,68.24,68.31,186700.0,60.2056,60.2144,60.0033,60.0649,186700.0
2013-01-25 11:00:00,68.32,68.41,68.29,68.3,154400.0,60.0737,60.1528,60.0473,60.0561,154400.0
2013-01-25 12:00:00,68.3,68.48,68.3,68.41,155000.0,60.0561,60.2144,60.0561,60.1528,155000.0
2013-01-25 13:00:00,68.4,68.58,68.38,68.56,449800.0,60.144,60.3023,60.1264,60.2847,449800.0
2013-01-25 14:00:00,68.56,68.62,68.52,68.53,222000.0,60.2847,60.3375,60.2495,60.2583,222000.0
2013-01-25 15:00:00,68.54,68.58,68.41,68.54,301300.0,60.2671,60.3023,60.1528,60.2671,301300.0
2013-01-28 09:30:00,68.64,68.64,68.5,68.51,125800.0,60.355,60.355,60.2319,60.2407,125800.0
2013-01-28 10:00:00,68.49,68.51,68.29,68.46,158400.0,60.2231,60.2407,60.0473,60.1968,158400.0
2013-01-28 11:00:00,68.46,68.57,68.42,68.55,178900.0,60.1968,60.2935,60.1616,60.2759,178900.0
2013-01-28 12:00:00,68.56,68.57,68.46,68.47,205500.0,60.2847,60.2935,60.1968,60.2056,205500.0
2013-01-28 13:00:00,68.46,68.49,68.36,68.48,151900.0,60.1968,60.2231,60.1088,60.2144,151900.0
2013-01-28 14:00:00,68.47,68.56,68.46,68.54,139900.0,60.2056,60.2847,60.1968,60.2671,139900.0
2013-01-28 15:00:00,68.54,68.58,68.42,68.46,367500.0,60.2671,60.3023,60.1616,60.1968,367500.0
2013-01-29 09:30:00,68.32,68.38,68.25,68.33,126200.0,60.0737,60.1264,60.0121,60.0825,126200.0
2013-01-29 10:00:00,68.33,68.39,68.12,68.36,228300.0,60.0825,60.1352,59.8978,60.1088,228300.0
2013-01-29 11:00:00,68.36,68.57,68.35,68.53,138500.0,60.1088,60.2935,60.1,60.2583,138500.0
2013-01-29 12:00:00,68.53,68.58,68.46,68.56,95800.0,60.2583,60.3023,60.1968,60.2847,95800.0
2013-01-29 13:00:00,68.56,68.62,68.53,68.59,109400.0,60.2847,60.3375,60.2583,60.3111,109400.0
2013-01-29 14:00:00,68.58,68.62,68.52,68.54,338000.0,60.3023,60.3375,60.2495,60.2671,338000.0
2013-01-29 15:00:00,68.55,68.67,68.54,68.58,280700.0,60.2759,60.3814,60.2671,60.3023,280700.0
2013-01-30 09:30:00,68.6,68.75,68.51,68.65,85700.0,60.3199,60.4518,60.2407,60.3638,85700.0
2013-01-30 10:00:00,68.64,68.65,68.42,68.52,119200.0,60.355,60.3638,60.1616,60.2495,119200.0
2013-01-30 11:00:00,68.52,68.66,68.52,68.61,193000.0,60.2495,60.3726,60.2495,60.3287,193000.0
2013-01-30 12:00:00,68.62,68.63,68.48,68.61,250100.0,60.3375,60.3463,60.2144,60.3287,250100.0
2013-01-30 13:00:00,68.6,68.61,68.53,68.56,79700.0,60.3199,60.3287,60.2583,60.2847,79700.0
2013-01-30 14:00:00,68.55,68.62,68.41,68.5,509200.0,60.2759,60.3375,60.1528,60.2319,509200.0
2013-01-30 15:00:00,68.49,68.51,68.27,68.36,310100.0,60.2231,60.2407,60.0297,60.1088,310100.0
2013-01-31 09:30:00,68.33,68.58,68.26,68.54,88100.0,60.0825,60.3023,60.0209,60.2671,88100.0
2013-01-31 10:00:00,68.54,68.55,68.32,68.33,177800.0,60.2671,60.2759,60.0737,60.0825,177800.0
2013-01-31 11:00:00,68.32,68.33,68.18,68.26,133200.0,60.0737,60.0825,59.9506,60.0209,133200.0
2013-01-31 12:00:00,68.25,68.39,68.25,68.38,145400.0,60.0121,60.1352,60.0121,60.1264,145400.0
2013-01-31 13:00:00,68.38,68.42,68.34,68.39,163600.0,60.1264,60.1616,60.0913,60.1352,163600.0
2013-01-31 14:00:00,68.39,68.47,68.34,68.43,254800.0,60.1352,60.2056,60.0913,60.1704,254800.0
2013-01-31 15:00:00,68.42,68.42,68.23,68.25,333000.0,60.1616,60.1616,59.9945,60.0121,333000.0
2013-02-01 09:30:00,68.69,68.72,68.58,68.59,165900.0,60.399,60.4254,60.3023,60.3111,165900.0
2013-02-01 10:00:00,68.6,68.89,68.59,68.79,418900.0,60.3199,60.5749,60.3111,60.4869,418900.0
2013-02-01 11:00:00,68.8,68.94,68.77,68.93,143700.0,60.4957,60.6188,60.4694,60.61,143700.0
2013-02-01 12:00:00,68.94,68.97,68.91,68.96,103900.0,60.6188,60.6452,60.5925,60.6364,103900.0
2013-02-01 13:00:00,68.95,69.02,68.92,68.99,147900.0,60.6276,60.6892,60.6012,60.6628,147900.0
2013-02-01 14:00:00,69.01,69.01,68.91,68.92,164900.0,60.6804,60.6804,60.5925,60.6012,164900.0
2013-02-01 15:00:00,68.93,69.0,68.86,68.97,660000.0,60.61,60.6716,60.5485,60.6452,660000.0
2013-02-04 09:30:00,68.57,68.72,68.51,68.7,104300.0,60.2935,60.4254,60.2407,60.4078,104300.0
2013-02-04 10:00:00,68.7,68.72,68.48,68.48,326300.0,60.4078,60.4254,60.2144,60.2144,326300.0
2013-02-04 11:00:00,68.48,68.52,68.23,68.26,393700.0,60.2144,60.2495,59.9945,60.0209,393700.0
2013-02-04 12:00:00,68.26,68.33,68.16,68.29,248400.0,60.0209,60.0825,59.933,60.0473,248400.0
2013-02-04 13:00:00,68.28,68.33,68.17,68.23,343500.0,60.0385,60.0825,59.9418,59.9945,343500.0
2013-02-04 14:00:00,68.23,68.37,68.19,68.34,778000.0,59.9945,60.1176,59.9594,60.0913,778000.0
2013-02-04 15:00:00,68.34,68.34,68.08,68.12,393000.0,60.0913,60.0913,59.8626,59.8978,393000.0
2013-02-05 09:30:00,68.5,68.65,68.42,68.6,227800.0,60.2319,60.3638,60.1616,60.3199,227800.0
2013-02-05 10:00:00,68.6,68.74,68.56,68.71,162600.0,60.3199,60.443,60.2847,60.4166,162600.0
2013-02-05 11:00:00,68.71,68.76,68.66,68.69,110500.0,60.4166,60.4606,60.3726,60.399,110500.0
2013-02-05 12:00:00,68.69,68.74,68.66,68.72,87400.0,60.399,60.443,60.3726,60.4254,87400.0
2013-02-05 13:00:00,68.72,68.86,68.71,68.82,265600.0,60.4254,60.5485,60.4166,60.5133,265600.0
2013-02-05 14:00:00,68.82,68.98,68.81,68.91,192300.0,60.5133,60.654,60.5045,60.5925,192300.0
2013-02-05 15:00:00,68.91,68.94,68.76,68.8,446100.0,60.5925,60.6188,60.4606,60.4957,446100.0
2013-02-06 09:30:00,68.6,68.81,68.54,68.78,1867800.0,60.3199,60.5045,60.2671,60.4781,1867800.0
2013-02-06 10:00:00,68.78,68.8,68.63,68.77,241600.0,60.4781,60.4957,60.3463,60.4694,241600.0
2013-02-06 11:00:00,68.78,68.9,68.78,68.85,384500.0,60.4781,60.5837,60.4781,60.5397,384500.0
2013-02-06 12:00:00,68.85,68.9,68.77,68.77,330800.0,60.5397,60.5837,60.4694,60.4694,330800.0
2013-02-06 13:00:00,68.77,68.77,68.58,68.62,377900.0,60.4694,60.4694,60.3023,60.3375,377900.0
2013-02-06 14:00:00,68.62,68.7,68.59,68.69,369500.0,60.3375,60.4078,60.3111,60.399,369500.0
2013-02-06 15:00:00,68.7,68.8,68.66,68.79,446600.0,60.4078,60.4957,60.3726,60.4869,446600.0
2013-02-07 09:30:00,68.8,68.87,68.68,68.74,116600.0,60.4957,60.5573,60.3902,60.443,116600.0
2013-02-07 10:00:00,68.73,68.77,68.24,68.38,761200.0,60.4342,60.4694,60.0033,60.1264,761200.0
2013-02-07 11:00:00,68.38,68.46,68.26,68.33,292000.0,60.1264,60.1968,60.0209,60.0825,292000.0
2013-02-07 12:00:00,68.34,68.56,68.34,68.49,323800.0,60.0913,60.2847,60.0913,60.2231,323800.0
2013-02-07 13:00:00,68.49,68.64,68.42,68.63,552200.0,60.2231,60.355,60.1616,60.3463,552200.0
2013-02-07 14:00:00,68.64,68.7,68.52,68.67,186500.0,60.355,60.4078,60.2495,60.3814,186500.0
2013-02-07 15:00:00,68.67,68.81,68.58,68.8,543900.0,60.3814,60.5045,60.3023,60.4957,543900.0
2013-02-08 09:30:00,68.93,69.31,68.93,69.27,197900.0,60.61,60.9442,60.61,60.909,197900.0
2013-02-08 10:00:00,69.27,69.32,69.21,69.28,502500.0,60.909,60.953,60.8562,60.9178,502500.0
2013-02-08 11:00:00,69.29,69.31,69.2,69.28,119300.0,60.9266,60.9442,60.8475,60.9178,119300.0
2013-02-08 12:00:00,69.3,69.31,69.22,69.26,262600.0,60.9354,60.9442,60.865,60.9002,262600.0
2013-02-08 13:00:00,69.27,69.31,69.23,69.29,151300.0,60.909,60.9442,60.8738,60.9266,151300.0
2013-02-08 14:00:00,69.29,69.31,69.25,69.26,333200.0,60.9266,60.9442,60.8914,60.9002,333200.0
2013-02-08 15:00:00,69.26,69.3,69.19,69.29,518200.0,60.9002,60.9354,60.8387,60.9266,518200.0
2013-02-11 09:30:00,69.24,69.28,69.1,69.15,114300.0,60.8826,60.9178,60.7595,60.8035,114300.0
2013-02-11 10:00:00,69.14,69.19,69.03,69.17,222600.0,60.7947,60.8387,60.698,60.8211,222600.0
2013-02-11 11:00:00,69.2,69.23,69.14,69.18,130100.0,60.8475,60.8738,60.7947,60.8299,130100.0
2013-02-11 12:00:00,69.17,69.18,69.04,69.1,180100.0,60.8211,60.8299,60.7068,60.7595,180100.0
2013-02-11 13:00:00,69.11,69.15,69.07,69.09,98700.0,60.7683,60.8035,60.7331,60.7507,98700.0
2013-02-11 14:00:00,69.1,69.15,69.09,69.1,113100.0,60.7595,60.8035,60.7507,60.7595,113100.0
2013-02-11 15:00:00,69.1,69.25,69.1,69.17,106900.0,60.7595,60.8914,60.7595,60.8211,106900.0
2013-02-12 09:30:00,69.13,69.2,69.1,69.1,96300.0,60.7859,60.8475,60.7595,60.7595,96300.0
2013-02-12 10:00:00,69.11,69.24,69.09,69.17,189200.0,60.7683,60.8826,60.7507,60.8211,189200.0
2013-02-12 11:00:00,69.17,69.19,69.05,69.09,152200.0,60.8211,60.8387,60.7156,60.7507,152200.0
2013-02-12 12:00:00,69.09,69.21,69.06,69.19,151500.0,60.7507,60.8562,60.7243,60.8387,151500.0
2013-02-12 13:00:00,69.19,69.25,69.15,69.16,164900.0,60.8387,60.8914,60.8035,60.8123,164900.0
2013-02-12 14:00:00,69.15,69.18,69.11,69.12,211500.0,60.8035,60.8299,60.7683,60.7771,211500.0
2013-02-12 15:00:00,69.12,69.13,69.03,69.07,366600.0,60.7771,60.7859,60.698,60.7331,366600.0
2013-02-13 09:30:00,69.2,69.25,69.09,69.25,168200.0,60.8475,60.8914,60.7507,60.8914,168200.0
2013-02-13 10:00:00,69.29,69.34,69.19,69.23,159800.0,60.9266,60.9706,60.8387,60.8738,159800.0
2013-02-13 11:00:00,69.22,69.23,68.99,69.04,227600.0,60.865,60.8738,60.6628,60.7068,227600.0
2013-02-13 12:00:00,69.04,69.13,69.02,69.07,74600.0,60.7068,60.7859,60.6892,60.7331,74600.0
2013-02-13 13:00:00,69.06,69.16,69.06,69.14,146400.0,60.7243,60.8123,60.7243,60.7947,146400.0
2013-02-13 14:00:00,69.14,69.15,68.92,68.96,103800.0,60.7947,60.8035,60.6012,60.6364,103800.0
2013-02-13 15:00:00,68.97,69.14,68.96,69.13,409100.0,60.6452,60.7947,60.6364,60.7859,409100.0
2013-02-14 09:30:00,68.99,69.11,68.91,69.01,111500.0,60.6628,60.7683,60.5925,60.6804,111500.0
2013-02-14 10:00:00,69.02,69.19,69.01,69.16,176900.0,60.6892,60.8387,60.6804,60.8123,176900.0
2013-02-14 11:00:00,69.17,69.18,69.07,69.13,123200.0,60.8211,60.8299,60.7331,60.7859,123200.0
2013-02-14 12:00:00,69.13,69.24,69.12,69.24,123900.0,60.7859,60.8826,60.7771,60.8826,123900.0
2013-02-14 13:00:00,69.24,69.27,69.16,69.2,105400.0,60.8826,60.909,60.8123,60.8475,105400.0
2013-02-14 14:00:00,69.2,69.27,69.17,69.19,123400.0,60.8475,60.909,60.8211,60.8387,123400.0
2013-02-14 15:00:00,69.19,69.25,69.13,69.18,198000.0,60.8387,60.8914,60.7859,60.8299,198000.0
2013-02-15 09:30:00,69.21,69.33,69.2,69.31,61300.0,60.8562,60.9618,60.8475,60.9442,61300.0
2013-02-15 10:00:00,69.31,69.37,69.24,69.34,103600.0,60.9442,60.9969,60.8826,60.9706,103600.0
2013-02-15 11:00:00,69.32,69.37,69.2,69.25,133700.0,60.953,60.9969,60.8475,60.8914,133700.0
2013-02-15 12:00:00,69.25,69.26,69.14,69.23,70300.0,60.8914,60.9002,60.7947,60.8738,70300.0
2013-02-15 13:00:00,69.24,69.32,69.22,69.31,203100.0,60.8826,60.953,60.865,60.9442,203100.0
2013-02-15 14:00:00,69.32,69.33,68.95,69.01,213400.0,60.953,60.9618,60.6276,60.6804,213400.0
2013-02-15 15:00:00,69.0,69.18,69.0,69.18,211600.0,60.6716,60.8299,60.6716,60.8299,211600.0
2013-02-19 09:30:00,69.34,69.46,69.26,69.43,96600.0,60.9706,61.0761,60.9002,61.0497,96600.0
2013-02-19 10:00:00,69.42,69.45,69.31,69.32,113100.0,61.0409,61.0673,60.9442,60.953,113100.0
2013-02-19 11:00:00,69.32,69.41,69.29,69.4,185700.0,60.953,61.0321,60.9266,61.0233,185700.0
2013-02-19 12:00:00,69.4,69.4,69.33,69.4,164000.0,61.0233,61.0233,60.9618,61.0233,164000.0
2013-02-19 13:00:00,69.4,69.43,69.36,69.4,122600.0,61.0233,61.0497,60.9881,61.0233,122600.0
2013-02-19 14:00:00,69.39,69.53,69.39,69.48,155300.0,61.0145,61.1376,61.0145,61.0937,155300.0
2013-02-19 15:00:00,69.48,69.56,69.43,69.54,254200.0,61.0937,61.164,61.0497,61.1464,254200.0
2013-02-20 09:30:00,69.51,69.54,69.39,69.39,124500.0,61.12,61.1464,61.0145,61.0145,124500.0
2013-02-20 10:00:00,69.39,69.51,69.39,69.4,215000.0,61.0145,61.12,61.0145,61.0233,215000.0
2013-02-20 11:00:00,69.39,69.39,69.17,69.24,242200.0,61.0145,61.0145,60.8211,60.8826,242200.0
2013-02-20 12:00:00,69.24,69.36,69.22,69.33,147800.0,60.8826,60.9881,60.865,60.9618,147800.0
2013-02-20 13:00:00,69.32,69.34,69.23,69.27,118900.0,60.953,60.9706,60.8738,60.909,118900.0
2013-02-20 14:00:00,69.25,69.36,68.98,69.02,220900.0,60.8914,60.9881,60.654,60.6892,220900.0
2013-02-20 15:00:00,69.01,69.01,68.73,68.76,284300.0,60.6804,60.6804,60.4342,60.4606,284300.0
2013-02-21 09:30:00,68.56,68.6,68.21,68.3,307000.0,60.2847,60.3199,59.9769,60.0561,307000.0
2013-02-21 10:00:00,68.27,68.47,68.16,68.4,582400.0,60.0297,60.2056,59.933,60.144,582400.0
2013-02-21 11:00:00,68.4,68.44,68.27,68.32,162300.0,60.144,60.1792,60.0297,60.0737,162300.0
2013-02-21 12:00:00,68.32,68.34,68.13,68.24,155500.0,60.0737,60.0913,59.9066,60.0033,155500.0
2013-02-21 13:00:00,68.25,68.28,68.12,68.18,148700.0,60.0121,60.0385,59.8978,59.9506,148700.0
2013-02-21 14:00:00,68.18,68.28,68.04,68.28,285000.0,59.9506,60.0385,59.8275,60.0385,285000.0
2013-02-21 15:00:00,68.28,68.46,68.22,68.26,371500.0,60.0385,60.1968,59.9857,60.0209,371500.0
2013-02-22 09:30:00,68.56,68.69,68.45,68.54,167800.0,60.2847,60.399,60.188,60.2671,167800.0
2013-02-22 10:00:00,68.55,68.62,68.48,68.52,274800.0,60.2759,60.3375,60.2144,60.2495,274800.0
2013-02-22 11:00:00,68.52,68.67,68.45,68.63,226500.0,60.2495,60.3814,60.188,60.3463,226500.0
2013-02-22 12:00:00,68.64,68.83,68.6,68.81,423900.0,60.355,60.5221,60.3199,60.5045,423900.0
2013-02-22 13:00:00,68.81,68.83,68.72,68.78,385600.0,60.5045,60.5221,60.4254,60.4781,385600.0
2013-02-22 14:00:00,68.78,68.78,68.68,68.76,205400.0,60.4781,60.4781,60.3902,60.4606,205400.0
2013-02-22 15:00:00,68.75,68.91,68.74,68.91,570700.0,60.4518,60.5925,60.443,60.5925,570700.0
2013-02-25 09:30:00,69.24,69.34,69.18,69.3,268300.0,60.8826,60.9706,60.8299,60.9354,268300.0
2013-02-25 10:00:00,69.3,69.4,68.96,69.05,461300.0,60.9354,61.0233,60.6364,60.7156,461300.0
2013-02-25 11:00:00,69.04,69.16,68.73,68.78,864600.0,60.7068,60.8123,60.4342,60.4781,864600.0
2013-02-25 12:00:00,68.78,68.98,68.74,68.96,389000.0,60.4781,60.654,60.443,60.6364,389000.0
2013-02-25 13:00:00,68.97,69.01,68.59,68.63,126000.0,60.6452,60.6804,60.3111,60.3463,126000.0
2013-02-25 14:00:00,68.62,68.7,68.49,68.63,216300.0,60.3375,60.4078,60.2231,60.3463,216300.0
2013-02-25 15:00:00,68.64,68.67,67.87,67.88,582900.0,60.355,60.3814,59.678,59.6868,582900.0
2013-02-26 09:30:00,68.12,68.26,68.07,68.24,213300.0,59.8978,60.0209,59.8538,60.0033,213300.0
2013-02-26 10:00:00,68.24,68.39,67.93,68.09,250500.0,60.0033,60.1352,59.7307,59.8714,250500.0
2013-02-26 11:00:00,68.07,68.09,67.77,67.88,239300.0,59.8538,59.8714,59.5901,59.6868,239300.0
2013-02-26 12:00:00,67.88,68.13,67.84,68.08,1077400.0,59.6868,59.9066,59.6516,59.8626,1077400.0
2013-02-26 13:00:00,68.08,68.27,67.98,68.2,145900.0,59.8626,60.0297,59.7747,59.9682,145900.0
2013-02-26 14:00:00,68.2,68.35,68.17,68.26,203700.0,59.9682,60.1,59.9418,60.0209,203700.0
2013-02-26 15:00:00,68.27,68.38,68.17,68.3,375600.0,60.0297,60.1264,59.9418,60.0561,375600.0
2013-02-27 09:30:00,68.27,68.53,68.24,68.49,109300.0,60.0297,60.2583,60.0033,60.2231,109300.0
2013-02-27 10:00:00,68.51,68.89,68.47,68.77,207300.0,60.2407,60.5749,60.2056,60.4694,207300.0
2013-02-27 11:00:00,68.78,68.99,68.77,68.94,157600.0,60.4781,60.6628,60.4694,60.6188,157600.0
2013-02-27 12:00:00,68.94,69.16,68.93,69.05,251800.0,60.6188,60.8123,60.61,60.7156,251800.0
2013-02-27 13:00:00,69.06,69.1,68.98,69.04,139700.0,60.7243,60.7595,60.654,60.7068,139700.0
2013-02-27 14:00:00,69.04,69.29,69.03,69.29,154200.0,60.7068,60.9266,60.698,60.9266,154200.0
2013-02-27 15:00:00,69.29,69.36,69.1,69.11,391800.0,60.9266,60.9881,60.7595,60.7683,391800.0
2013-02-28 09:30:00,69.1,69.43,69.08,69.34,181200.0,60.7595,61.0497,60.7419,60.9706,181200.0
2013-02-28 10:00:00,69.36,69.4,69.14,69.19,153800.0,60.9881,61.0233,60.7947,60.8387,153800.0
2013-02-28 11:00:00,69.19,69.34,69.16,69.26,172000.0,60.8387,60.9706,60.8123,60.9002,172000.0
2013-02-28 12:00:00,69.27,69.37,69.24,69.32,152800.0,60.909,60.9969,60.8826,60.953,152800.0
2013-02-28 13:00:00,69.32,69.52,69.32,69.49,125100.0,60.953,61.1288,60.953,61.1024,125100.0
2013-02-28 14:00:00,69.48,69.6,69.42,69.45,1739900.0,61.0937,61.1992,61.0409,61.0673,1739900.0
2013-02-28 15:00:00,69.45,69.45,69.05,69.05,1176200.0,61.0673,61.0673,60.7156,60.7156,1176200.0
2013-03-01 09:30:00,68.86,68.87,68.5,68.69,115400.0,60.5485,60.5573,60.2319,60.399,115400.0
2013-03-01 10:00:00,68.72,69.16,68.72,69.16,252400.0,60.4254,60.8123,60.4254,60.8123,252400.0
2013-03-01 11:00:00,69.17,69.24,68.9,69.02,531100.0,60.8211,60.8826,60.5837,60.6892,531100.0
2013-03-01 12:00:00,69.03,69.33,69.03,69.3,203400.0,60.698,60.9618,60.698,60.9354,203400.0
2013-03-01 13:00:00,69.3,69.32,69.12,69.2,143100.0,60.9354,60.953,60.7771,60.8475,143100.0
2013-03-01 14:00:00,69.21,69.3,69.14,69.21,175700.0,60.8562,60.9354,60.7947,60.8562,175700.0
2013-03-01 15:00:00,69.22,69.3,69.15,69.26,253600.0,60.865,60.9354,60.8035,60.9002,253600.0
2013-03-04 09:30:00,69.05,69.21,69.02,69.16,95900.0,60.7156,60.8562,60.6892,60.8123,95900.0
2013-03-04 10:00:00,69.15,69.25,69.06,69.19,126600.0,60.8035,60.8914,60.7243,60.8387,126600.0
2013-03-04 11:00:00,69.21,69.3,69.14,69.23,105700.0,60.8562,60.9354,60.7947,60.8738,105700.0
2013-03-04 12:00:00,69.24,69.25,68.97,69.1,131000.0,60.8826,60.8914,60.6452,60.7595,131000.0
2013-03-04 13:00:00,69.11,69.33,69.04,69.3,137200.0,60.7683,60.9618,60.7068,60.9354,137200.0
2013-03-04 14:00:00,69.29,69.51,69.23,69.49,159900.0,60.9266,61.12,60.8738,61.1024,159900.0
2013-03-04 15:00:00,69.49,69.55,69.41,69.55,273200.0,61.1024,61.1552,61.0321,61.1552,273200.0
2013-03-05 09:30:00,69.89,70.12,69.87,70.05,117800.0,61.4542,61.6564,61.4366,61.5949,117800.0
2013-03-05 10:00:00,70.07,70.32,70.06,70.24,163400.0,61.6124,61.8323,61.6036,61.7619,163400.0
2013-03-05 11:00:00,70.25,70.34,70.18,70.31,152000.0,61.7707,61.8499,61.7092,61.8235,152000.0
2013-03-05 12:00:00,70.31,70.34,70.24,70.28,219100.0,61.8235,61.8499,61.7619,61.7971,219100.0
2013-03-05 13:00:00,70.27,70.39,70.23,70.23,173000.0,61.7883,61.8938,61.7531,61.7531,173000.0
2013-03-05 14:00:00,70.24,70.3,70.17,70.23,159600.0,61.7619,61.8147,61.7004,61.7531,159600.0
2013-03-05 15:00:00,70.24,70.34,70.17,70.27,313500.0,61.7619,61.8499,61.7004,61.7883,313500.0
2013-03-06 09:30:00,70.48,70.49,70.3,70.43,98100.0,61.973,61.9817,61.8147,61.929,98100.0
2013-03-06 10:00:00,70.43,70.45,70.22,70.24,233000.0,61.929,61.9466,61.7443,61.7619,233000.0
2013-03-06 11:00:00,70.23,70.3,70.2,70.22,1747000.0,61.7531,61.8147,61.7268,61.7443,1747000.0
2013-03-06 12:00:00,70.22,70.27,70.13,70.17,46600.0,61.7443,61.7883,61.6652,61.7004,46600.0
2013-03-06 13:00:00,70.16,70.28,70.16,70.25,72600.0,61.6916,61.7971,61.6916,61.7707,72600.0
2013-03-06 14:00:00,70.26,70.37,70.2,70.32,201400.0,61.7795,61.8762,61.7268,61.8323,201400.0
2013-03-06 15:00:00,70.32,70.34,70.16,70.25,186700.0,61.8323,61.8499,61.6916,61.7707,186700.0
2013-03-07 09:30:00,70.32,70.39,70.24,70.32,110500.0,61.8323,61.8938,61.7619,61.8323,110500.0
2013-03-07 10:00:00,70.31,70.33,70.21,70.27,158900.0,61.8235,61.8411,61.7355,61.7883,158900.0
2013-03-07 11:00:00,70.28,70.42,70.27,70.36,217800.0,61.7971,61.9202,61.7883,61.8674,217800.0
2013-03-07 12:00:00,70.36,70.37,70.29,70.36,91100.0,61.8674,61.8762,61.8059,61.8674,91100.0
2013-03-07 13:00:00,70.37,70.38,70.24,70.31,128800.0,61.8762,61.885,61.7619,61.8235,128800.0
2013-03-07 14:00:00,70.31,70.35,70.2,70.32,293800.0,61.8235,61.8586,61.7268,61.8323,293800.0
2013-03-07 15:00:00,70.33,70.41,70.3,70.35,280100.0,61.8411,61.9114,61.8147,61.8586,280100.0
2013-03-08 09:30:00,70.64,70.68,70.43,70.46,139400.0,62.1136,62.1488,61.929,61.9554,139400.0
2013-03-08 10:00:00,70.46,70.51,70.28,70.48,2386800.0,61.9554,61.9993,61.7971,61.973,2386800.0
2013-03-08 11:00:00,70.48,70.57,70.42,70.57,93900.0,61.973,62.0521,61.9202,62.0521,93900.0
2013-03-08 12:00:00,70.58,70.59,70.43,70.51,76400.0,62.0609,62.0697,61.929,61.9993,76400.0
2013-03-08 13:00:00,70.51,70.59,70.48,70.57,64100.0,61.9993,62.0697,61.973,62.0521,64100.0
2013-03-08 14:00:00,70.57,70.62,70.55,70.62,160600.0,62.0521,62.0961,62.0345,62.0961,160600.0
2013-03-08 15:00:00,70.62,70.73,70.62,70.67,264500.0,62.0961,62.1928,62.0961,62.14,264500.0
2013-03-11 09:30:00,70.58,70.63,70.52,70.57,66100.0,62.0609,62.1048,62.0081,62.0521,66100.0
2013-03-11 10:00:00,70.58,70.61,70.53,70.57,121400.0,62.0609,62.0873,62.0169,62.0521,121400.0
2013-03-11 11:00:00,70.57,70.68,70.56,70.66,250200.0,62.0521,62.1488,62.0433,62.1312,250200.0
2013-03-11 12:00:00,70.66,70.72,70.64,70.71,267100.0,62.1312,62.184,62.1136,62.1752,267100.0
2013-03-11 13:00:00,70.72,70.79,70.71,70.73,327200.0,62.184,62.2455,62.1752,62.1928,327200.0
2013-03-11 14:00:00,70.73,70.84,70.67,70.79,209300.0,62.1928,62.2895,62.14,62.2455,209300.0
2013-03-11 15:00:00,70.79,70.85,70.72,70.84,330700.0,62.2455,62.2983,62.184,62.2895,330700.0
2013-03-12 09:30:00,70.78,70.79,70.67,70.72,58900.0,62.2367,62.2455,62.14,62.184,58900.0
2013-03-12 10:00:00,70.73,70.8,70.66,70.69,100900.0,62.1928,62.2543,62.1312,62.1576,100900.0
2013-03-12 11:00:00,70.69,70.69,70.45,70.62,212200.0,62.1576,62.1576,61.9466,62.0961,212200.0
2013-03-12 12:00:00,70.62,70.65,70.51,70.62,198000.0,62.0961,62.1224,61.9993,62.0961,198000.0
2013-03-12 13:00:00,70.62,70.63,70.5,70.52,186500.0,62.0961,62.1048,61.9905,62.0081,186500.0
2013-03-12 14:00:00,70.52,70.55,70.43,70.51,170500.0,62.0081,62.0345,61.929,61.9993,170500.0
2013-03-12 15:00:00,70.5,70.67,70.5,70.64,317400.0,61.9905,62.14,61.9905,62.1136,317400.0
2013-03-13 09:30:00,70.71,70.71,70.45,70.57,92100.0,62.1752,62.1752,61.9466,62.0521,92100.0
2013-03-13 10:00:00,70.57,70.71,70.48,70.68,85500.0,62.0521,62.1752,61.973,62.1488,85500.0
2013-03-13 11:00:00,70.69,70.73,70.61,70.63,99600.0,62.1576,62.1928,62.0873,62.1048,99600.0
2013-03-13 12:00:00,70.62,70.84,70.62,70.81,175800.0,62.0961,62.2895,62.0961,62.2631,175800.0
2013-03-13 13:00:00,70.81,70.9,70.76,70.87,196200.0,62.2631,62.3423,62.2192,62.3159,196200.0
2013-03-13 14:00:00,70.87,70.87,70.76,70.79,125900.0,62.3159,62.3159,62.2192,62.2455,125900.0
2013-03-13 15:00:00,70.79,70.82,70.71,70.76,217500.0,62.2455,62.2719,62.1752,62.2192,217500.0
2013-03-14 09:30:00,70.98,71.06,70.92,71.04,96800.0,62.4126,62.4829,62.3598,62.4654,96800.0
2013-03-14 10:00:00,71.05,71.06,70.89,71.01,99200.0,62.4742,62.4829,62.3335,62.439,99200.0
2013-03-14 11:00:00,71.0,71.04,70.96,71.02,127000.0,62.4302,62.4654,62.395,62.4478,127000.0
2013-03-14 12:00:00,71.02,71.1,70.98,71.03,87900.0,62.4478,62.5181,62.4126,62.4566,87900.0
2013-03-14 13:00:00,71.04,71.06,70.96,70.96,163600.0,62.4654,62.4829,62.395,62.395,163600.0
2013-03-14 14:00:00,70.97,71.01,70.96,71.0,284000.0,62.4038,62.439,62.395,62.4302,284000.0
2013-03-14 15:00:00,71.01,71.09,70.99,71.07,279200.0,62.439,62.5093,62.4214,62.4917,279200.0
2013-03-15 09:30:00,71.06,71.06,70.83,70.83,126600.0,62.4829,62.4829,62.2807,62.2807,126600.0
2013-03-15 10:00:00,70.77,70.9,70.77,70.87,170800.0,62.228,62.3423,62.228,62.3159,170800.0
2013-03-15 11:00:00,70.86,71.0,70.85,70.94,71400.0,62.3071,62.4302,62.2983,62.3774,71400.0
2013-03-15 12:00:00,70.95,71.02,70.93,70.95,119700.0,62.3862,62.4478,62.3686,62.3862,119700.0
2013-03-15 13:00:00,70.96,70.96,70.92,70.93,556800.0,62.395,62.395,62.3598,62.3686,556800.0
2013-03-15 14:00:00,70.93,70.94,70.74,70.79,540000.0,62.3686,62.3774,62.2016,62.2455,540000.0
2013-03-15 15:00:00,70.8,70.92,70.77,70.9,1413800.0,62.2543,62.3598,62.228,62.3423,1413800.0
2013-03-18 09:30:00,70.26,70.49,70.21,70.47,196200.0,61.7795,61.9817,61.7355,61.9642,196200.0
2013-03-18 10:00:00,70.47,70.62,70.43,70.56,327600.0,61.9642,62.0961,61.929,62.0433,327600.0
2013-03-18 11:00:00,70.54,70.7,70.53,70.69,182000.0,62.0257,62.1664,62.0169,62.1576,182000.0
2013-03-18 12:00:00,70.7,70.84,70.7,70.75,267100.0,62.1664,62.2895,62.1664,62.2104,267100.0
2013-03-18 13:00:00,70.75,70.81,70.67,70.68,96300.0,62.2104,62.2631,62.14,62.1488,96300.0
2013-03-18 14:00:00,70.67,70.87,70.67,70.72,164300.0,62.14,62.3159,62.14,62.184,164300.0
2013-03-18 15:00:00,70.72,70.8,70.51,70.61,317600.0,62.184,62.2543,61.9993,62.0873,317600.0
2013-03-19 09:30:00,70.77,70.83,70.7,70.81,58500.0,62.228,62.2807,62.1664,62.2631,58500.0
2013-03-19 10:00:00,70.81,70.85,70.5,70.59,239400.0,62.2631,62.2983,61.9905,62.0697,239400.0
2013-03-19 11:00:00,70.59,70.71,70.19,70.23,202600.0,62.0697,62.1752,61.718,61.7531,202600.0
2013-03-19 12:00:00,70.24,70.34,70.13,70.21,163900.0,61.7619,61.8499,61.6652,61.7355,163900.0
2013-03-19 13:00:00,70.2,70.25,69.96,70.14,279600.0,61.7268,61.7707,61.5157,61.674,279600.0
2013-03-19 14:00:00,70.14,70.36,70.09,70.24,213400.0,61.674,61.8674,61.63,61.7619,213400.0
2013-03-19 15:00:00,70.24,70.53,70.17,70.45,413100.0,61.7619,62.0169,61.7004,61.9466,413100.0
2013-03-20 09:30:00,70.84,70.95,70.8,70.82,106800.0,62.2895,62.3862,62.2543,62.2719,106800.0
2013-03-20 10:00:00,70.81,70.94,70.74,70.85,466900.0,62.2631,62.3774,62.2016,62.2983,466900.0
2013-03-20 11:00:00,70.87,70.87,70.76,70.76,773200.0,62.3159,62.3159,62.2192,62.2192,773200.0
2013-03-20 12:00:00,70.76,70.85,70.75,70.81,118600.0,62.2192,62.2983,62.2104,62.2631,118600.0
2013-03-20 13:00:00,70.83,70.86,70.8,70.83,414200.0,62.2807,62.3071,62.2543,62.2807,414200.0
2013-03-20 14:00:00,70.81,71.05,70.79,70.97,263100.0,62.2631,62.4742,62.2455,62.4038,263100.0
2013-03-20 15:00:00,70.97,71.07,70.9,70.98,604700.0,62.4038,62.4917,62.3423,62.4126,604700.0
2013-03-21 09:30:00,70.53,70.71,70.52,70.68,220200.0,62.0169,62.1752,62.0081,62.1488,220200.0
2013-03-21 10:00:00,70.7,70.7,70.43,70.53,214200.0,62.1664,62.1664,61.929,62.0169,214200.0
2013-03-21 11:00:00,70.54,70.76,70.47,70.7,244600.0,62.0257,62.2192,61.9642,62.1664,244600.0
2013-03-21 12:00:00,70.69,70.73,70.61,70.69,182800.0,62.1576,62.1928,62.0873,62.1576,182800.0
2013-03-21 13:00:00,70.67,70.7,70.41,70.45,255300.0,62.14,62.1664,61.9114,61.9466,255300.0
2013-03-21 14:00:00,70.46,70.56,70.26,70.53,330500.0,61.9554,62.0433,61.7795,62.0169,330500.0
2013-03-21 15:00:00,70.53,70.61,70.4,70.4,538900.0,62.0169,62.0873,61.9026,61.9026,538900.0
2013-03-22 09:30:00,70.66,70.72,70.6,70.67,217500.0,62.1312,62.184,62.0785,62.14,217500.0
2013-03-22 10:00:00,70.67,70.84,70.67,70.77,300900.0,62.14,62.2895,62.14,62.228,300900.0
2013-03-22 11:00:00,70.77,70.87,70.74,70.78,289700.0,62.228,62.3159,62.2016,62.2367,289700.0
2013-03-22 12:00:00,70.78,70.84,70.73,70.84,192200.0,62.2367,62.2895,62.1928,62.2895,192200.0
2013-03-22 13:00:00,70.84,70.98,70.8,70.89,243300.0,62.2895,62.4126,62.2543,62.3335,243300.0
2013-03-22 14:00:00,70.89,70.93,70.86,70.89,187700.0,62.3335,62.3686,62.3071,62.3335,187700.0
2013-03-22 15:00:00,70.88,70.95,70.77,70.95,351200.0,62.3247,62.3862,62.228,62.3862,351200.0
2013-03-25 09:30:00,70.92,71.01,70.83,71.0,92700.0,62.5628,62.6422,62.4834,62.6334,92700.0
2013-03-25 10:00:00,71.02,71.06,70.64,70.64,130600.0,62.651,62.6863,62.3158,62.3158,130600.0
2013-03-25 11:00:00,70.62,70.67,70.42,70.57,143700.0,62.2982,62.3423,62.1217,62.254,143700.0
2013-03-25 12:00:00,70.58,70.61,70.33,70.35,372400.0,62.2629,62.2893,62.0423,62.06,372400.0
2013-03-25 13:00:00,70.32,70.7,70.22,70.63,251700.0,62.0335,62.3687,61.9453,62.307,251700.0
2013-03-25 14:00:00,70.63,70.68,70.47,70.53,165900.0,62.307,62.3511,62.1658,62.2188,165900.0
2013-03-25 15:00:00,70.54,70.56,70.32,70.5,322400.0,62.2276,62.2452,62.0335,62.1923,322400.0
2013-03-26 09:30:00,70.75,70.91,70.71,70.87,117000.0,62.4128,62.554,62.3775,62.5187,117000.0
2013-03-26 10:00:00,70.86,70.96,70.74,70.85,234200.0,62.5099,62.5981,62.404,62.501,234200.0
2013-03-26 11:00:00,70.85,70.93,70.81,70.86,158500.0,62.501,62.5716,62.4658,62.5099,158500.0
2013-03-26 12:00:00,70.87,70.91,70.78,70.82,72200.0,62.5187,62.554,62.4393,62.4746,72200.0
2013-03-26 13:00:00,70.82,70.95,70.82,70.92,296700.0,62.4746,62.5893,62.4746,62.5628,296700.0
2013-03-26 14:00:00,70.92,71.0,70.89,70.93,297400.0,62.5628,62.6334,62.5363,62.5716,297400.0
2013-03-26 15:00:00,70.92,71.05,70.92,71.02,659100.0,62.5628,62.6775,62.5628,62.651,659100.0
2013-03-27 09:30:00,70.64,70.68,70.48,70.61,78400.0,62.3158,62.3511,62.1746,62.2893,78400.0
2013-03-27 10:00:00,70.6,70.86,70.54,70.83,117300.0,62.2805,62.5099,62.2276,62.4834,117300.0
2013-03-27 11:00:00,70.82,70.98,70.78,70.92,122000.0,62.4746,62.6157,62.4393,62.5628,122000.0
2013-03-27 12:00:00,70.93,70.97,70.88,70.91,81100.0,62.5716,62.6069,62.5275,62.554,81100.0
2013-03-27 13:00:00,70.91,70.97,70.82,70.97,76400.0,62.554,62.6069,62.4746,62.6069,76400.0
2013-03-27 14:00:00,70.97,71.05,70.95,71.03,213100.0,62.6069,62.6775,62.5893,62.6598,213100.0
2013-03-27 15:00:00,71.03,71.11,70.97,71.06,358000.0,62.6598,62.7304,62.6069,62.6863,358000.0
2013-03-28 09:30:00,71.14,71.19,70.94,71.11,112000.0,62.7569,62.801,62.5804,62.7304,112000.0
2013-03-28 10:00:00,71.13,71.35,71.09,71.3,85900.0,62.7481,62.9421,62.7128,62.898,85900.0
2013-03-28 11:00:00,71.32,71.34,71.25,71.3,222600.0,62.9157,62.9333,62.8539,62.898,222600.0
2013-03-28 12:00:00,71.29,71.3,71.18,71.26,132300.0,62.8892,62.898,62.7922,62.8627,132300.0
2013-03-28 13:00:00,71.25,71.27,71.2,71.25,260900.0,62.8539,62.8716,62.8098,62.8539,260900.0
2013-03-28 14:00:00,71.26,71.34,71.26,71.34,103800.0,62.8627,62.9333,62.8627,62.9333,103800.0
2013-03-28 15:00:00,71.33,71.46,71.26,71.38,361500.0,62.9245,63.0392,62.8627,62.9686,361500.0
2013-04-01 09:30:00,71.39,71.46,71.35,71.35,239000.0,62.9774,63.0392,62.9421,62.9421,239000.0
2013-04-01 10:00:00,71.36,71.38,70.97,70.97,507500.0,62.9509,62.9686,62.6069,62.6069,507500.0
2013-04-01 11:00:00,70.96,71.08,70.92,71.03,422200.0,62.5981,62.7039,62.5628,62.6598,422200.0
2013-04-01 12:00:00,71.03,71.04,70.93,71.03,172700.0,62.6598,62.6687,62.5716,62.6598,172700.0
2013-04-01 13:00:00,71.03,71.09,71.0,71.0,329800.0,62.6598,62.7128,62.6334,62.6334,329800.0
2013-04-01 14:00:00,71.01,71.06,70.92,70.92,304300.0,62.6422,62.6863,62.5628,62.5628,304300.0
2013-04-01 15:00:00,70.92,70.97,70.8,70.96,276500.0,62.5628,62.6069,62.4569,62.5981,276500.0
2013-04-02 09:30:00,71.15,71.41,71.13,71.36,118200.0,62.7657,62.9951,62.7481,62.9509,118200.0
2013-04-02 10:00:00,71.36,71.49,71.31,71.47,176800.0,62.9509,63.0656,62.9068,63.048,176800.0
2013-04-02 11:00:00,71.48,71.52,71.4,71.43,69600.0,63.0568,63.0921,62.9862,63.0127,69600.0
2013-04-02 12:00:00,71.43,71.51,71.42,71.49,67900.0,63.0127,63.0833,63.0039,63.0656,67900.0
2013-04-02 13:00:00,71.5,71.51,71.41,71.46,105800.0,63.0745,63.0833,62.9951,63.0392,105800.0
2013-04-02 14:00:00,71.45,71.49,71.26,71.32,160700.0,63.0303,63.0656,62.8627,62.9157,160700.0
2013-04-02 15:00:00,71.31,71.35,71.13,71.33,276300.0,62.9068,62.9421,62.7481,62.9245,276300.0
2013-04-03 09:30:00,71.36,71.46,71.21,71.25,178600.0,62.9509,63.0392,62.8186,62.8539,178600.0
2013-04-03 10:00:00,71.23,71.27,71.02,71.03,371400.0,62.8363,62.8716,62.651,62.6598,371400.0
2013-04-03 11:00:00,71.04,71.04,70.89,71.02,203700.0,62.6687,62.6687,62.5363,62.651,203700.0
2013-04-03 12:00:00,71.03,71.03,70.79,70.85,120100.0,62.6598,62.6598,62.4481,62.501,120100.0
2013-04-03 13:00:00,70.84,70.88,70.56,70.56,147100.0,62.4922,62.5275,62.2452,62.2452,147100.0
2013-04-03 14:00:00,70.55,70.79,70.54,70.77,159100.0,62.2364,62.4481,62.2276,62.4305,159100.0
2013-04-03 15:00:00,70.75,70.76,70.47,70.68,1361500.0,62.4128,62.4217,62.1658,62.3511,1361500.0
2013-04-04 09:30:00,70.77,70.87,70.64,70.84,280600.0,62.4305,62.5187,62.3158,62.4922,280600.0
2013-04-04 10:00:00,70.85,70.97,70.6,70.74,332600.0,62.501,62.6069,62.2805,62.404,332600.0
2013-04-04 11:00:00,70.73,70.83,70.67,70.71,142400.0,62.3952,62.4834,62.3423,62.3775,142400.0
2013-04-04 12:00:00,70.69,70.7,70.56,70.66,132800.0,62.3599,62.3687,62.2452,62.3334,132800.0
2013-04-04 13:00:00,70.66,70.77,70.52,70.74,138200.0,62.3334,62.4305,62.2099,62.404,138200.0
2013-04-04 14:00:00,70.73,70.83,70.69,70.72,165900.0,62.3952,62.4834,62.3599,62.3864,165900.0
2013-04-04 15:00:00,70.72,70.86,70.68,70.84,219200.0,62.3864,62.5099,62.3511,62.4922,219200.0
2013-04-05 09:30:00,70.0,70.08,69.86,69.91,143100.0,61.7512,61.8218,61.6277,61.6718,143100.0
2013-04-05 10:00:00,69.87,70.13,69.84,70.07,199100.0,61.6365,61.8659,61.6101,61.813,199100.0
2013-04-05 11:00:00,70.07,70.19,70.07,70.1,121900.0,61.813,61.9188,61.813,61.8394,121900.0
2013-04-05 12:00:00,70.09,70.19,70.05,70.1,172800.0,61.8306,61.9188,61.7953,61.8394,172800.0
2013-04-05 13:00:00,70.1,70.26,70.08,70.2,178200.0,61.8394,61.9806,61.8218,61.9276,178200.0
2013-04-05 14:00:00,70.19,70.32,70.16,70.31,129400.0,61.9188,62.0335,61.8924,62.0247,129400.0
2013-04-05 15:00:00,70.3,70.52,70.21,70.46,205700.0,62.0159,62.2099,61.9365,62.157,205700.0
2013-04-08 09:30:00,70.48,70.55,70.33,70.43,105500.0,62.1746,62.2364,62.0423,62.1305,105500.0
2013-04-08 10:00:00,70.43,70.53,70.32,70.51,167000.0,62.1305,62.2188,62.0335,62.2011,167000.0
2013-04-08 11:00:00,70.52,70.53,70.42,70.48,126000.0,62.2099,62.2188,62.1217,62.1746,126000.0
2013-04-08 12:00:00,70.48,70.53,70.41,70.49,201800.0,62.1746,62.2188,62.1129,62.1835,201800.0
2013-04-08 13:00:00,70.5,70.74,70.49,70.74,185200.0,62.1923,62.404,62.1835,62.404,185200.0
2013-04-08 14:00:00,70.73,70.79,70.71,70.72,130900.0,62.3952,62.4481,62.3775,62.3864,130900.0
2013-04-08 15:00:00,70.71,70.92,70.71,70.91,194900.0,62.3775,62.5628,62.3775,62.554,194900.0
2013-04-09 09:30:00,71.04,71.09,70.78,70.81,109200.0,62.6687,62.7128,62.4393,62.4658,109200.0
2013-04-09 10:00:00,70.81,71.05,70.81,70.91,138500.0,62.4658,62.6775,62.4658,62.554,138500.0
2013-04-09 11:00:00,70.92,70.98,70.8,70.97,168900.0,62.5628,62.6157,62.4569,62.6069,168900.0
2013-04-09 12:00:00,70.98,71.09,70.94,71.07,63800.0,62.6157,62.7128,62.5804,62.6951,63800.0
2013-04-09 13:00:00,71.06,71.33,71.06,71.27,164700.0,62.6863,62.9245,62.6863,62.8716,164700.0
2013-04-09 14:00:00,71.27,71.37,71.23,71.31,144900.0,62.8716,62.9598,62.8363,62.9068,144900.0
2013-04-09 15:00:00,71.32,71.35,71.12,71.17,329900.0,62.9157,62.9421,62.7392,62.7833,329900.0
2013-04-10 09:30:00,71.27,71.53,71.27,71.52,112200.0,62.8716,63.1009,62.8716,63.0921,112200.0
2013-04-10 10:00:00,71.53,71.94,71.53,71.93,183300.0,63.1009,63.4626,63.1009,63.4538,183300.0
2013-04-10 11:00:00,71.96,72.04,71.89,72.0,114100.0,63.4802,63.5508,63.4185,63.5155,114100.0
2013-04-10 12:00:00,72.0,72.14,71.94,72.12,111600.0,63.5155,63.639,63.4626,63.6214,111600.0
2013-04-10 13:00:00,72.13,72.17,72.08,72.1,120600.0,63.6302,63.6655,63.5861,63.6037,120600.0
2013-04-10 14:00:00,72.09,72.17,72.02,72.09,178700.0,63.5949,63.6655,63.5332,63.5949,178700.0
2013-04-10 15:00:00,72.1,72.19,72.02,72.11,174400.0,63.6037,63.6831,63.5332,63.6126,174400.0
2013-04-11 09:30:00,72.08,72.23,72.06,72.16,97300.0,63.5861,63.7184,63.5685,63.6567,97300.0
2013-04-11 10:00:00,72.16,72.43,72.16,72.42,178000.0,63.6567,63.8949,63.6567,63.886,178000.0
2013-04-11 11:00:00,72.43,72.53,72.34,72.38,105200.0,63.8949,63.9831,63.8155,63.8508,105200.0
2013-04-11 12:00:00,72.38,72.45,72.32,72.45,95500.0,63.8508,63.9125,63.7978,63.9125,95500.0
2013-04-11 13:00:00,72.45,72.51,72.35,72.36,106400.0,63.9125,63.9654,63.8243,63.8331,106400.0
2013-04-11 14:00:00,72.36,72.43,72.26,72.43,167900.0,63.8331,63.8949,63.7449,63.8949,167900.0
2013-04-11 15:00:00,72.42,72.46,72.25,72.35,215300.0,63.886,63.9213,63.7361,63.8243,215300.0
2013-04-12 09:30:00,72.17,72.27,72.07,72.1,171800.0,63.6655,63.7537,63.5773,63.6037,171800.0
2013-04-12 10:00:00,72.09,72.21,71.83,71.89,177200.0,63.5949,63.7008,63.3656,63.4185,177200.0
2013-04-12 11:00:00,71.87,72.1,71.79,72.08,166000.0,63.4009,63.6037,63.3303,63.5861,166000.0
2013-04-12 12:00:00,72.08,72.13,71.99,72.12,139700.0,63.5861,63.6302,63.5067,63.6214,139700.0
2013-04-12 13:00:00,72.12,72.21,72.08,72.11,167400.0,63.6214,63.7008,63.5861,63.6126,167400.0
2013-04-12 14:00:00,72.11,72.14,72.04,72.1,434400.0,63.6126,63.639,63.5508,63.6037,434400.0
2013-04-12 15:00:00,72.1,72.26,72.08,72.24,277300.0,63.6037,63.7449,63.5861,63.7273,277300.0
2013-04-15 09:30:00,71.85,71.91,71.67,71.8,61900.0,63.3832,63.4361,63.2244,63.3391,61900.0
2013-04-15 10:00:00,71.79,71.81,71.57,71.79,149900.0,63.3303,63.3479,63.1362,63.3303,149900.0
2013-04-15 11:00:00,71.77,71.78,71.42,71.43,167200.0,63.3126,63.3215,63.0039,63.0127,167200.0
2013-04-15 12:00:00,71.43,71.47,71.05,71.16,226900.0,63.0127,63.048,62.6775,62.7745,226900.0
2013-04-15 13:00:00,71.16,71.22,71.11,71.13,127200.0,62.7745,62.8274,62.7304,62.7481,127200.0
2013-04-15 14:00:00,71.12,71.26,70.9,70.93,263000.0,62.7392,62.8627,62.5452,62.5716,263000.0
2013-04-15 15:00:00,70.91,71.0,70.56,70.56,753700.0,62.554,62.6334,62.2452,62.2452,753700.0
2013-04-16 09:30:00,71.08,71.25,71.04,71.15,129800.0,62.7039,62.8539,62.6687,62.7657,129800.0
2013-04-16 10:00:00,71.15,71.25,70.99,71.07,211000.0,62.7657,62.8539,62.6245,62.6951,211000.0
2013-04-16 11:00:00,71.08,71.46,71.06,71.41,353600.0,62.7039,63.0392,62.6863,62.9951,353600.0
2013-04-16 12:00:00,71.41,71.57,71.37,71.56,266000.0,62.9951,63.1362,62.9598,63.1274,266000.0
2013-04-16 13:00:00,71.56,71.61,71.49,71.52,173700.0,63.1274,63.1715,63.0656,63.0921,173700.0
2013-04-16 14:00:00,71.5,71.55,71.39,71.4,449100.0,63.0745,63.1186,62.9774,62.9862,449100.0
2013-04-16 15:00:00,71.4,71.71,71.39,71.68,408500.0,62.9862,63.2597,62.9774,63.2332,408500.0
2013-04-17 09:30:00,71.18,71.2,70.87,71.04,132800.0,62.7922,62.8098,62.5187,62.6687,132800.0
2013-04-17 10:00:00,71.03,71.09,70.45,70.46,788000.0,62.6598,62.7128,62.1482,62.157,788000.0
2013-04-17 11:00:00,70.46,70.68,70.34,70.61,348600.0,62.157,62.3511,62.0511,62.2893,348600.0
2013-04-17 12:00:00,70.6,70.65,70.33,70.54,308900.0,62.2805,62.3246,62.0423,62.2276,308900.0
2013-04-17 13:00:00,70.53,70.83,70.51,70.7,317200.0,62.2188,62.4834,62.2011,62.3687,317200.0
2013-04-17 14:00:00,70.7,70.78,70.48,70.63,889800.0,62.3687,62.4393,62.1746,62.307,889800.0
2013-04-17 15:00:00,70.6,70.8,70.57,70.65,378300.0,62.2805,62.4569,62.254,62.3246,378300.0
2013-04-18 09:30:00,70.8,70.85,70.42,70.46,176700.0,62.4569,62.501,62.1217,62.157,176700.0
2013-04-18 10:00:00,70.44,70.67,70.16,70.63,277200.0,62.1394,62.3423,61.8924,62.307,277200.0
2013-04-18 11:00:00,70.6,70.6,70.16,70.3,155800.0,62.2805,62.2805,61.8924,62.0159,155800.0
2013-04-18 12:00:00,70.31,70.37,70.21,70.35,106000.0,62.0247,62.0776,61.9365,62.06,106000.0
2013-04-18 13:00:00,70.33,70.43,70.19,70.26,158300.0,62.0423,62.1305,61.9188,61.9806,158300.0
2013-04-18 14:00:00,70.26,70.26,69.85,69.93,406500.0,61.9806,61.9806,61.6189,61.6895,406500.0
2013-04-18 15:00:00,69.94,70.19,69.89,70.1,321200.0,61.6983,61.9188,61.6542,61.8394,321200.0
2013-04-19 09:30:00,70.27,70.4,70.16,70.32,215100.0,61.9894,62.1041,61.8924,62.0335,215100.0
2013-04-19 10:00:00,70.35,70.59,70.35,70.55,120600.0,62.06,62.2717,62.06,62.2364,120600.0
2013-04-19 11:00:00,70.57,70.83,70.52,70.74,216600.0,62.254,62.4834,62.2099,62.404,216600.0
2013-04-19 12:00:00,70.75,70.79,70.57,70.59,105400.0,62.4128,62.4481,62.254,62.2717,105400.0
2013-04-19 13:00:00,70.6,70.67,70.52,70.6,68600.0,62.2805,62.3423,62.2099,62.2805,68600.0
2013-04-19 14:00:00,70.6,70.75,70.59,70.61,144500.0,62.2805,62.4128,62.2717,62.2893,144500.0
2013-04-19 15:00:00,70.6,70.78,70.55,70.73,163500.0,62.2805,62.4393,62.2364,62.3952,163500.0
2013-04-22 09:30:00,70.9,71.01,70.66,70.86,115700.0,62.5452,62.6422,62.3334,62.5099,115700.0
2013-04-22 10:00:00,70.85,70.85,70.51,70.74,207000.0,62.501,62.501,62.2011,62.404,207000.0
2013-04-22 11:00:00,70.75,70.93,70.67,70.9,164900.0,62.4128,62.5716,62.3423,62.5452,164900.0
2013-04-22 12:00:00,70.9,71.11,70.9,71.03,187600.0,62.5452,62.7304,62.5452,62.6598,187600.0
2013-04-22 13:00:00,71.02,71.1,70.95,71.0,105900.0,62.651,62.7216,62.5893,62.6334,105900.0
2013-04-22 14:00:00,71.0,71.34,71.0,71.25,193600.0,62.6334,62.9333,62.6334,62.8539,193600.0
2013-04-22 15:00:00,71.25,71.32,71.15,71.19,270100.0,62.8539,62.9157,62.7657,62.801,270100.0
2013-04-23 09:30:00,71.57,71.8,71.51,71.69,217100.0,63.1362,63.3391,63.0833,63.2421,217100.0
2013-04-23 10:00:00,71.7,71.86,71.7,71.78,198600.0,63.2509,63.392,63.2509,63.3215,198600.0
2013-04-23 11:00:00,71.78,71.94,71.78,71.92,157900.0,63.3215,63.4626,63.3215,63.445,157900.0
2013-04-23 12:00:00,71.93,71.95,71.83,71.87,346700.0,63.4538,63.4714,63.3656,63.4009,346700.0
2013-04-23 13:00:00,71.87,71.91,71.15,71.82,1030200.0,63.4009,63.4361,62.7657,63.3567,1030200.0
2013-04-23 14:00:00,71.82,71.84,71.58,71.75,344500.0,63.3567,63.3744,63.145,63.295,344500.0
2013-04-23 15:00:00,71.75,71.89,71.72,71.86,235900.0,63.295,63.4185,63.2685,63.392,235900.0
2013-04-24 09:30:00,71.82,72.04,71.81,71.9,152900.0,63.3567,63.5508,63.3479,63.4273,152900.0
2013-04-24 10:00:00,71.92,71.96,71.68,71.85,143400.0,63.445,63.4802,63.2332,63.3832,143400.0
2013-04-24 11:00:00,71.85,71.87,71.69,71.79,197400.0,63.3832,63.4009,63.2421,63.3303,197400.0
2013-04-24 12:00:00,71.8,71.83,71.68,71.76,68500.0,63.3391,63.3656,63.2332,63.3038,68500.0
2013-04-24 13:00:00,71.75,71.89,71.75,71.83,113300.0,63.295,63.4185,63.295,63.3656,113300.0
2013-04-24 14:00:00,71.83,71.99,71.83,71.99,202200.0,63.3656,63.5067,63.3656,63.5067,202200.0
2013-04-24 15:00:00,72.0,72.0,71.72,71.77,464900.0,63.5155,63.5155,63.2685,63.3126,464900.0
2013-04-25 09:30:00,71.96,72.15,71.91,72.1,147800.0,63.4802,63.6479,63.4361,63.6037,147800.0
2013-04-25 10:00:00,72.11,72.36,72.09,72.3,287800.0,63.6126,63.8331,63.5949,63.7802,287800.0
2013-04-25 11:00:00,72.32,72.36,72.24,72.25,114200.0,63.7978,63.8331,63.7273,63.7361,114200.0
2013-04-25 12:00:00,72.27,72.33,72.23,72.33,94000.0,63.7537,63.8066,63.7184,63.8066,94000.0
2013-04-25 13:00:00,72.33,72.42,72.31,72.4,274000.0,63.8066,63.886,63.789,63.8684,274000.0
2013-04-25 14:00:00,72.41,72.44,72.19,72.24,156600.0,63.8772,63.9037,63.6831,63.7273,156600.0
2013-04-25 15:00:00,72.24,72.26,72.07,72.17,235700.0,63.7273,63.7449,63.5773,63.6655,235700.0
2013-04-26 09:30:00,72.09,72.18,72.03,72.18,96400.0,63.5949,63.6743,63.542,63.6743,96400.0
2013-04-26 10:00:00,72.19,72.2,71.87,71.96,125200.0,63.6831,63.692,63.4009,63.4802,125200.0
2013-04-26 11:00:00,71.91,72.0,71.83,71.86,127800.0,63.4361,63.5155,63.3656,63.392,127800.0
2013-04-26 12:00:00,71.86,71.91,71.81,71.91,121300.0,63.392,63.4361,63.3479,63.4361,121300.0
2013-04-26 13:00:00,71.89,72.04,71.87,72.02,127500.0,63.4185,63.5508,63.4009,63.5332,127500.0
2013-04-26 14:00:00,72.01,72.08,71.97,72.05,101300.0,63.5244,63.5861,63.4891,63.5596,101300.0
2013-04-26 15:00:00,72.05,72.18,72.02,72.03,279700.0,63.5596,63.6743,63.5332,63.542,279700.0
2013-04-29 09:30:00,72.22,72.3,72.12,72.27,56500.0,63.7096,63.7802,63.6214,63.7537,56500.0
2013-04-29 10:00:00,72.29,72.53,72.25,72.48,176100.0,63.7714,63.9831,63.7361,63.939,176100.0
2013-04-29 11:00:00,72.48,72.52,72.42,72.52,113900.0,63.939,63.9743,63.886,63.9743,113900.0
2013-04-29 12:00:00,72.52,72.7,72.5,72.62,212700.0,63.9743,64.133,63.9566,64.0625,212700.0
2013-04-29 13:00:00,72.61,72.7,72.59,72.68,364900.0,64.0536,64.133,64.036,64.1154,364900.0
2013-04-29 14:00:00,72.68,72.71,72.65,72.67,133800.0,64.1154,64.1419,64.0889,64.1066,133800.0
2013-04-29 15:00:00,72.67,72.68,72.51,72.55,260800.0,64.1066,64.1154,63.9654,64.0007,260800.0
2013-04-30 09:30:00,72.6,72.65,72.36,72.37,178900.0,64.0448,64.0889,63.8331,63.8419,178900.0
2013-04-30 10:00:00,72.36,72.63,72.31,72.6,244700.0,63.8331,64.0713,63.789,64.0448,244700.0
2013-04-30 11:00:00,72.6,72.77,72.58,72.72,160600.0,64.0448,64.1948,64.0272,64.1507,160600.0
2013-04-30 12:00:00,72.73,72.84,72.66,72.84,199000.0,64.1595,64.2565,64.0978,64.2565,199000.0
2013-04-30 13:00:00,72.84,72.87,72.8,72.86,173200.0,64.2565,64.283,64.2213,64.2742,173200.0
2013-04-30 14:00:00,72.86,72.86,72.72,72.83,581200.0,64.2742,64.2742,64.1507,64.2477,581200.0
2013-04-30 15:00:00,72.83,72.9,72.74,72.88,390900.0,64.2477,64.3095,64.1683,64.2918,390900.0
2013-05-01 09:30:00,72.86,72.87,72.7,72.75,322500.0,64.2742,64.283,64.133,64.1772,322500.0
2013-05-01 10:00:00,72.78,72.84,72.58,72.75,474500.0,64.2036,64.2565,64.0272,64.1772,474500.0
2013-05-01 11:00:00,72.76,72.76,72.61,72.71,110500.0,64.186,64.186,64.0536,64.1419,110500.0
2013-05-01 12:00:00,72.72,72.72,72.53,72.54,124400.0,64.1507,64.1507,63.9831,63.9919,124400.0
2013-05-01 13:00:00,72.54,72.55,72.38,72.47,128700.0,63.9919,64.0007,63.8508,63.9301,128700.0
2013-05-01 14:00:00,72.47,72.65,72.45,72.56,233100.0,63.9301,64.0889,63.9125,64.0095,233100.0
2013-05-01 15:00:00,72.57,72.59,72.23,72.3,530400.0,64.0184,64.036,63.7184,63.7802,530400.0
2013-05-02 09:30:00,72.48,72.67,72.45,72.63,51200.0,63.939,64.1066,63.9125,64.0713,51200.0
2013-05-02 10:00:00,72.61,72.85,72.6,72.81,77300.0,64.0536,64.2654,64.0448,64.2301,77300.0
2013-05-02 11:00:00,72.82,73.08,72.8,73.05,105700.0,64.2389,64.4683,64.2213,64.4418,105700.0
2013-05-02 12:00:00,73.05,73.1,72.95,73.03,116100.0,64.4418,64.4859,64.3536,64.4242,116100.0
2013-05-02 13:00:00,73.03,73.12,73.03,73.1,129400.0,64.4242,64.5036,64.4242,64.4859,129400.0
2013-05-02 14:00:00,73.1,73.12,73.02,73.08,105900.0,64.4859,64.5036,64.4153,64.4683,105900.0
2013-05-02 15:00:00,73.08,73.11,73.0,73.06,270700.0,64.4683,64.4947,64.3977,64.4506,270700.0
2013-05-03 09:30:00,73.66,73.91,73.62,73.87,84000.0,64.9799,65.2005,64.9446,65.1652,84000.0
2013-05-03 10:00:00,73.88,74.03,73.81,73.99,180800.0,65.174,65.3063,65.1122,65.271,180800.0
2013-05-03 11:00:00,73.99,74.05,73.94,73.96,247200.0,65.271,65.324,65.2269,65.2446,247200.0
2013-05-03 12:00:00,73.94,74.02,73.94,74.02,175700.0,65.2269,65.2975,65.2269,65.2975,175700.0
2013-05-03 13:00:00,74.01,74.03,73.91,73.93,116200.0,65.2887,65.3063,65.2005,65.2181,116200.0
2013-05-03 14:00:00,73.92,73.95,73.83,73.85,172500.0,65.2093,65.2357,65.1299,65.1475,172500.0
2013-05-03 15:00:00,73.86,73.95,73.8,73.85,453400.0,65.1563,65.2357,65.1034,65.1475,453400.0
2013-05-06 09:30:00,73.88,73.98,73.78,73.83,44900.0,65.174,65.2622,65.0858,65.1299,44900.0
2013-05-06 10:00:00,73.85,74.01,73.84,73.85,101600.0,65.1475,65.2887,65.1387,65.1475,101600.0
2013-05-06 11:00:00,73.86,74.02,73.85,73.99,118900.0,65.1563,65.2975,65.1475,65.271,118900.0
2013-05-06 12:00:00,74.0,74.03,73.94,73.96,162500.0,65.2799,65.3063,65.2269,65.2446,162500.0
2013-05-06 13:00:00,73.97,74.04,73.94,74.03,104900.0,65.2534,65.3151,65.2269,65.3063,104900.0
2013-05-06 14:00:00,74.03,74.06,73.98,73.99,131200.0,65.3063,65.3328,65.2622,65.271,131200.0
2013-05-06 15:00:00,73.99,74.02,73.92,73.96,238500.0,65.271,65.2975,65.2093,65.2446,238500.0
2013-05-07 09:30:00,74.11,74.22,74.07,74.21,87200.0,65.3769,65.4739,65.3416,65.4651,87200.0
2013-05-07 10:00:00,74.23,74.25,73.88,74.02,88900.0,65.4827,65.5004,65.174,65.2975,88900.0
2013-05-07 11:00:00,74.04,74.14,74.03,74.09,132700.0,65.3151,65.4034,65.3063,65.3592,132700.0
2013-05-07 12:00:00,74.08,74.21,74.08,74.21,126900.0,65.3504,65.4651,65.3504,65.4651,126900.0
2013-05-07 13:00:00,74.2,74.28,74.16,74.25,138900.0,65.4563,65.5269,65.421,65.5004,138900.0
2013-05-07 14:00:00,74.24,74.29,74.19,74.29,126300.0,65.4916,65.5357,65.4475,65.5357,126300.0
2013-05-07 15:00:00,74.29,74.3,74.23,74.28,328600.0,65.5357,65.5445,65.4827,65.5269,328600.0
2013-05-08 09:30:00,74.22,74.35,74.15,74.35,48900.0,65.4739,65.5886,65.4122,65.5886,48900.0
2013-05-08 10:00:00,74.36,74.49,74.34,74.43,85000.0,65.5974,65.7121,65.5798,65.6592,85000.0
2013-05-08 11:00:00,74.44,74.52,74.44,74.52,112800.0,65.668,65.7386,65.668,65.7386,112800.0
2013-05-08 12:00:00,74.5,74.53,74.45,74.48,106900.0,65.7209,65.7474,65.6768,65.7033,106900.0
2013-05-08 13:00:00,74.48,74.54,74.46,74.47,74400.0,65.7033,65.7562,65.6856,65.6945,74400.0
2013-05-08 14:00:00,74.47,74.52,74.32,74.41,169500.0,65.6945,65.7386,65.5621,65.6415,169500.0
2013-05-08 15:00:00,74.42,74.64,74.4,74.61,1165500.0,65.6504,65.8444,65.6327,65.818,1165500.0
2013-05-09 09:30:00,74.58,74.7,74.51,74.64,70800.0,65.7915,65.8974,65.7298,65.8444,70800.0
2013-05-09 10:00:00,74.63,74.64,74.41,74.5,51600.0,65.8356,65.8444,65.6415,65.7209,51600.0
2013-05-09 11:00:00,74.48,74.63,74.48,74.61,147500.0,65.7033,65.8356,65.7033,65.818,147500.0
2013-05-09 12:00:00,74.6,74.68,74.52,74.68,121900.0,65.8091,65.8797,65.7386,65.8797,121900.0
2013-05-09 13:00:00,74.68,74.86,74.66,74.82,206500.0,65.8797,66.0385,65.8621,66.0032,206500.0
2013-05-09 14:00:00,74.82,74.83,74.45,74.45,134000.0,66.0032,66.012,65.6768,65.6768,134000.0
2013-05-09 15:00:00,74.45,74.6,74.31,74.46,302700.0,65.6768,65.8091,65.5533,65.6856,302700.0
2013-05-10 09:30:00,74.49,74.75,74.49,74.75,103400.0,65.7121,65.9415,65.7121,65.9415,103400.0
2013-05-10 10:00:00,74.74,74.8,74.47,74.58,110200.0,65.9327,65.9856,65.6945,65.7915,110200.0
2013-05-10 11:00:00,74.6,74.73,74.49,74.5,130900.0,65.8091,65.9238,65.7121,65.7209,130900.0
2013-05-10 12:00:00,74.48,74.62,74.43,74.58,142600.0,65.7033,65.8268,65.6592,65.7915,142600.0
2013-05-10 13:00:00,74.6,74.71,74.59,74.64,103800.0,65.8091,65.9062,65.8003,65.8444,103800.0
2013-05-10 14:00:00,74.64,74.74,74.64,74.69,85900.0,65.8444,65.9327,65.8444,65.8885,85900.0
2013-05-10 15:00:00,74.68,74.86,74.68,74.86,225500.0,65.8797,66.0385,65.8797,66.0385,225500.0
2013-05-13 09:30:00,74.76,74.82,74.65,74.67,55800.0,65.9503,66.0032,65.8533,65.8709,55800.0
2013-05-13 10:00:00,74.68,74.89,74.6,74.82,115600.0,65.8797,66.065,65.8091,66.0032,115600.0
2013-05-13 11:00:00,74.82,74.98,74.73,74.98,96700.0,66.0032,66.1444,65.9238,66.1444,96700.0
2013-05-13 12:00:00,74.97,75.04,74.95,74.96,103600.0,66.1355,66.1973,66.1179,66.1267,103600.0
2013-05-13 13:00:00,74.96,74.98,74.78,74.81,98300.0,66.1267,66.1444,65.9679,65.9944,98300.0
2013-05-13 14:00:00,74.81,74.9,74.79,74.9,120200.0,65.9944,66.0738,65.9768,66.0738,120200.0
2013-05-13 15:00:00,74.91,74.92,74.76,74.86,180500.0,66.0826,66.0914,65.9503,66.0385,180500.0
2013-05-14 09:30:00,74.85,75.18,74.85,75.17,81400.0,66.0297,66.3208,66.0297,66.312,81400.0
2013-05-14 10:00:00,75.16,75.47,75.16,75.47,185600.0,66.3032,66.5766,66.3032,66.5766,185600.0
2013-05-14 11:00:00,75.48,75.55,75.43,75.51,82100.0,66.5854,66.6472,66.5413,66.6119,82100.0
2013-05-14 12:00:00,75.51,75.59,75.46,75.46,71000.0,66.6119,66.6825,66.5678,66.5678,71000.0
2013-05-14 13:00:00,75.47,75.56,75.4,75.44,132200.0,66.5766,66.656,66.5149,66.5502,132200.0
2013-05-14 14:00:00,75.44,75.5,75.36,75.36,194100.0,66.5502,66.6031,66.4796,66.4796,194100.0
2013-05-14 15:00:00,75.35,75.59,75.35,75.54,267000.0,66.4708,66.6825,66.4708,66.6384,267000.0
2013-05-15 09:30:00,75.37,75.56,75.35,75.5,109300.0,66.4884,66.656,66.4708,66.6031,109300.0
2013-05-15 10:00:00,75.49,75.62,75.45,75.62,122800.0,66.5943,66.709,66.559,66.709,122800.0
2013-05-15 11:00:00,75.63,75.8,75.62,75.79,101300.0,66.7178,66.8677,66.709,66.8589,101300.0
2013-05-15 12:00:00,75.78,75.99,75.76,75.95,561700.0,66.8501,67.0354,66.8325,67.0001,561700.0
2013-05-15 13:00:00,75.95,75.98,75.71,75.71,1522400.0,67.0001,67.0265,66.7883,66.7883,1522400.0
2013-05-15 14:00:00,75.7,75.74,75.51,75.6,213900.0,66.7795,66.8148,66.6119,66.6913,213900.0
2013-05-15 15:00:00,75.59,75.89,75.54,75.88,518300.0,66.6825,66.9471,66.6384,66.9383,518300.0
2013-05-16 09:30:00,75.67,75.84,75.67,75.77,111700.0,66.7531,66.903,66.7531,66.8413,111700.0
2013-05-16 10:00:00,75.77,75.82,75.56,75.75,353300.0,66.8413,66.8854,66.656,66.8236,353300.0
2013-05-16 11:00:00,75.76,75.91,75.76,75.83,121700.0,66.8325,66.9648,66.8325,66.8942,121700.0
2013-05-16 12:00:00,75.83,75.83,75.71,75.76,75000.0,66.8942,66.8942,66.7883,66.8325,75000.0
2013-05-16 13:00:00,75.74,75.78,75.69,75.72,217600.0,66.8148,66.8501,66.7707,66.7972,217600.0
2013-05-16 14:00:00,75.73,75.87,75.63,75.63,131700.0,66.806,66.9295,66.7178,66.7178,131700.0
2013-05-16 15:00:00,75.62,75.67,75.34,75.43,226600.0,66.709,66.7531,66.4619,66.5413,226600.0
2013-05-17 09:30:00,75.68,75.81,75.62,75.78,111700.0,66.7619,66.8766,66.709,66.8501,111700.0
2013-05-17 10:00:00,75.79,75.89,75.75,75.76,192700.0,66.8589,66.9471,66.8236,66.8325,192700.0
2013-05-17 11:00:00,75.76,75.79,75.65,75.74,210200.0,66.8325,66.8589,66.7354,66.8148,210200.0
2013-05-17 12:00:00,75.75,75.78,75.7,75.75,97500.0,66.8236,66.8501,66.7795,66.8236,97500.0
2013-05-17 13:00:00,75.76,75.81,75.73,75.79,145600.0,66.8325,66.8766,66.806,66.8589,145600.0
2013-05-17 14:00:00,75.79,76.01,75.77,76.01,584700.0,66.8589,67.053,66.8413,67.053,584700.0
2013-05-17 15:00:00,76.02,76.14,75.98,76.14,246700.0,67.0618,67.1677,67.0265,67.1677,246700.0
2013-05-20 09:30:00,76.01,76.21,75.99,76.13,960100.0,67.053,67.2294,67.0354,67.1589,960100.0
2013-05-20 10:00:00,76.15,76.24,76.11,76.15,537300.0,67.1765,67.2559,67.1412,67.1765,537300.0
2013-05-20 11:00:00,76.16,76.33,76.16,76.3,659900.0,67.1853,67.3353,67.1853,67.3088,659900.0
2013-05-20 12:00:00,76.31,76.34,76.14,76.18,175200.0,67.3176,67.3441,67.1677,67.203,175200.0
2013-05-20 13:00:00,76.18,76.23,75.95,76.03,232300.0,67.203,67.2471,67.0001,67.0706,232300.0
2013-05-20 14:00:00,76.04,76.11,75.9,76.05,214000.0,67.0795,67.1412,66.956,67.0883,214000.0
2013-05-20 15:00:00,76.05,76.13,75.97,76.04,822000.0,67.0883,67.1589,67.0177,67.0795,822000.0
2013-05-21 09:30:00,76.04,76.26,76.01,76.19,100200.0,67.0795,67.2735,67.053,67.2118,100200.0
2013-05-21 10:00:00,76.19,76.21,75.83,75.95,119300.0,67.2118,67.2294,66.8942,67.0001,119300.0
2013-05-21 11:00:00,75.95,76.13,75.93,76.1,100500.0,67.0001,67.1589,66.9824,67.1324,100500.0
2013-05-21 12:00:00,76.1,76.24,76.1,76.22,100700.0,67.1324,67.2559,67.1324,67.2382,100700.0
2013-05-21 13:00:00,76.23,76.39,76.23,76.29,144700.0,67.2471,67.3882,67.2471,67.3,144700.0
2013-05-21 14:00:00,76.28,76.41,76.18,76.27,134300.0,67.2912,67.4059,67.203,67.2824,134300.0
2013-05-21 15:00:00,76.27,76.31,76.11,76.13,214600.0,67.2824,67.3176,67.1412,67.1589,214600.0
2013-05-22 09:30:00,76.22,76.36,76.11,76.34,140700.0,67.2382,67.3618,67.1412,67.3441,140700.0
2013-05-22 10:00:00,76.34,76.87,76.25,76.31,485000.0,67.3441,67.8117,67.2647,67.3176,485000.0
2013-05-22 11:00:00,76.29,76.68,76.27,76.56,343800.0,67.3,67.644,67.2824,67.5382,343800.0
2013-05-22 12:00:00,76.56,76.6,76.36,76.5,293300.0,67.5382,67.5735,67.3618,67.4853,293300.0
2013-05-22 13:00:00,76.5,76.51,75.87,76.0,349500.0,67.4853,67.4941,66.9295,67.0442,349500.0
2013-05-22 14:00:00,75.99,76.11,75.45,75.68,480100.0,67.0354,67.1412,66.559,66.7619,480100.0
2013-05-22 15:00:00,75.67,75.67,75.16,75.45,395300.0,66.7531,66.7531,66.3032,66.559,395300.0
2013-05-23 09:30:00,74.73,74.93,74.59,74.74,179700.0,65.9238,66.1003,65.8003,65.9327,179700.0
2013-05-23 10:00:00,74.77,75.17,74.65,74.91,388700.0,65.9591,66.312,65.8533,66.0826,388700.0
2013-05-23 11:00:00,74.92,75.31,74.92,75.22,272200.0,66.0914,66.4355,66.0914,66.3561,272200.0
2013-05-23 12:00:00,75.22,75.41,75.15,75.25,101000.0,66.3561,66.5237,66.2943,66.3826,101000.0
2013-05-23 13:00:00,75.25,75.28,75.03,75.27,204900.0,66.3826,66.409,66.1885,66.4002,204900.0
2013-05-23 14:00:00,75.26,75.47,75.2,75.37,241400.0,66.3914,66.5766,66.3384,66.4884,241400.0
2013-05-23 15:00:00,75.37,75.4,75.16,75.23,303400.0,66.4884,66.5149,66.3032,66.3649,303400.0
2013-05-24 09:30:00,74.86,74.9,74.67,74.73,155100.0,66.0385,66.0738,65.8709,65.9238,155100.0
2013-05-24 10:00:00,74.7,74.84,74.56,74.84,452600.0,65.8974,66.0209,65.7739,66.0209,452600.0
2013-05-24 11:00:00,74.8,74.99,74.76,74.96,194900.0,65.9856,66.1532,65.9503,66.1267,194900.0
2013-05-24 12:00:00,74.96,75.01,74.84,74.94,91700.0,66.1267,66.1708,66.0209,66.1091,91700.0
2013-05-24 13:00:00,74.95,75.12,74.95,75.09,74600.0,66.1179,66.2679,66.1179,66.2414,74600.0
2013-05-24 14:00:00,75.08,75.2,75.05,75.13,99600.0,66.2326,66.3384,66.2061,66.2767,99600.0
2013-05-24 15:00:00,75.13,75.19,74.96,75.18,287100.0,66.2767,66.3296,66.1267,66.3208,287100.0
2013-05-28 09:30:00,75.92,76.15,75.84,76.15,149900.0,66.9736,67.1765,66.903,67.1765,149900.0
2013-05-28 10:00:00,76.16,76.29,76.05,76.08,145500.0,67.1853,67.3,67.0883,67.1147,145500.0
2013-05-28 11:00:00,76.09,76.09,75.8,75.8,476100.0,67.1236,67.1236,66.8677,66.8677,476100.0
2013-05-28 12:00:00,75.81,75.91,75.76,75.86,159700.0,66.8766,66.9648,66.8325,66.9207,159700.0
2013-05-28 13:00:00,75.86,75.93,75.5,75.53,148200.0,66.9207,66.9824,66.6031,66.6296,148200.0
2013-05-28 14:00:00,75.53,75.63,75.4,75.6,320700.0,66.6296,66.7178,66.5149,66.6913,320700.0
2013-05-28 15:00:00,75.6,75.77,75.54,75.64,513700.0,66.6913,66.8413,66.6384,66.7266,513700.0
2013-05-29 09:30:00,75.27,75.31,74.98,75.09,142200.0,66.4002,66.4355,66.1444,66.2414,142200.0
2013-05-29 10:00:00,75.1,75.23,74.67,74.68,246000.0,66.2502,66.3649,65.8709,65.8797,246000.0
2013-05-29 11:00:00,74.67,74.96,74.6,74.94,204100.0,65.8709,66.1267,65.8091,66.1091,204100.0
2013-05-29 12:00:00,74.94,74.97,74.68,74.7,200600.0,66.1091,66.1355,65.8797,65.8974,200600.0
2013-05-29 13:00:00,74.7,75.14,74.65,75.12,161800.0,65.8974,66.2855,65.8533,66.2679,161800.0
2013-05-29 14:00:00,75.1,75.21,75.03,75.04,204200.0,66.2502,66.3473,66.1885,66.1973,204200.0
2013-05-29 15:00:00,75.03,75.16,74.93,74.96,185800.0,66.1885,66.3032,66.1003,66.1267,185800.0
2013-05-30 09:30:00,74.99,75.44,74.97,75.41,195100.0,66.1532,66.5502,66.1355,66.5237,195100.0
2013-05-30 10:00:00,75.39,75.44,75.22,75.36,221000.0,66.5061,66.5502,66.3561,66.4796,221000.0
2013-05-30 11:00:00,75.37,75.4,75.19,75.36,136400.0,66.4884,66.5149,66.3296,66.4796,136400.0
2013-05-30 12:00:00,75.36,75.43,75.24,75.32,94000.0,66.4796,66.5413,66.3737,66.4443,94000.0
2013-05-30 13:00:00,75.33,75.44,75.27,75.42,117100.0,66.4531,66.5502,66.4002,66.5325,117100.0
2013-05-30 14:00:00,75.42,75.52,75.37,75.5,212100.0,66.5325,66.6207,66.4884,66.6031,212100.0
2013-05-30 15:00:00,75.5,75.5,75.18,75.2,214800.0,66.6031,66.6031,66.3208,66.3384,214800.0
2013-05-31 09:30:00,74.97,75.23,74.89,75.11,89400.0,66.1355,66.3649,66.065,66.259,89400.0
2013-05-31 10:00:00,75.15,75.22,74.98,75.12,227300.0,66.2943,66.3561,66.1444,66.2679,227300.0
2013-05-31 11:00:00,75.14,75.48,75.13,75.31,228900.0,66.2855,66.5854,66.2767,66.4355,228900.0
2013-05-31 12:00:00,75.31,75.31,75.12,75.21,95800.0,66.4355,66.4355,66.2679,66.3473,95800.0
2013-05-31 13:00:00,75.21,75.32,75.15,75.2,127500.0,66.3473,66.4443,66.2943,66.3384,127500.0
2013-05-31 14:00:00,75.2,75.21,74.75,74.77,1761900.0,66.3384,66.3473,65.9415,65.9591,1761900.0
2013-05-31 15:00:00,74.78,74.94,74.27,74.28,477300.0,65.9679,66.1091,65.518,65.5269,477300.0
2013-06-03 09:30:00,74.43,74.43,74.02,74.16,125200.0,65.6592,65.6592,65.2975,65.421,125200.0
2013-06-03 10:00:00,74.15,74.43,73.92,74.11,346100.0,65.4122,65.6592,65.2093,65.3769,346100.0
2013-06-03 11:00:00,74.12,74.13,73.78,73.96,547400.0,65.3857,65.3945,65.0858,65.2446,547400.0
2013-06-03 12:00:00,73.96,74.07,73.86,74.03,273400.0,65.2446,65.3416,65.1563,65.3063,273400.0
2013-06-03 13:00:00,74.02,74.15,73.97,74.1,223000.0,65.2975,65.4122,65.2534,65.3681,223000.0
2013-06-03 14:00:00,74.1,74.31,74.07,74.21,348400.0,65.3681,65.5533,65.3416,65.4651,348400.0
2013-06-03 15:00:00,74.22,74.56,74.2,74.55,353100.0,65.4739,65.7739,65.4563,65.765,353100.0
2013-06-04 09:30:00,74.58,74.83,74.57,74.79,74000.0,65.7915,66.012,65.7827,65.9768,74000.0
2013-06-04 10:00:00,74.79,74.88,74.57,74.58,166200.0,65.9768,66.0562,65.7827,65.7915,166200.0
2013-06-04 11:00:00,74.57,74.69,74.49,74.64,226000.0,65.7827,65.8885,65.7121,65.8444,226000.0
2013-06-04 12:00:00,74.64,74.65,74.32,74.4,251900.0,65.8444,65.8533,65.5621,65.6327,251900.0
2013-06-04 13:00:00,74.4,74.47,73.94,74.04,184700.0,65.6327,65.6945,65.2269,65.3151,184700.0
2013-06-04 14:00:00,74.03,74.13,73.79,74.03,236000.0,65.3063,65.3945,65.0946,65.3063,236000.0
2013-06-04 15:00:00,74.02,74.35,73.95,74.14,513700.0,65.2975,65.5886,65.2357,65.4034,513700.0
2013-06-05 09:30:00,73.93,74.07,73.8,73.93,85700.0,65.2181,65.3416,65.1034,65.2181,85700.0
2013-06-05 10:00:00,73.94,74.09,73.59,73.66,217700.0,65.2269,65.3592,64.9182,64.9799,217700.0
2013-06-05 11:00:00,73.63,73.65,73.38,73.42,115500.0,64.9535,64.9711,64.7329,64.7682,115500.0
2013-06-05 12:00:00,73.45,73.45,73.1,73.16,155000.0,64.7947,64.7947,64.4859,64.5388,155000.0
2013-06-05 13:00:00,73.15,73.48,73.1,73.31,128300.0,64.53,64.8211,64.4859,64.6712,128300.0
2013-06-05 14:00:00,73.31,73.37,73.05,73.29,227800.0,64.6712,64.7241,64.4418,64.6535,227800.0
2013-06-05 15:00:00,73.28,73.41,73.1,73.11,406000.0,64.6447,64.7594,64.4859,64.4947,406000.0
2013-06-06 09:30:00,73.06,73.36,73.0,73.27,137800.0,64.4506,64.7153,64.3977,64.6359,137800.0
2013-06-06 10:00:00,73.29,73.38,73.06,73.29,461500.0,64.6535,64.7329,64.4506,64.6535,461500.0
2013-06-06 11:00:00,73.27,73.36,73.05,73.11,268100.0,64.6359,64.7153,64.4418,64.4947,268100.0
2013-06-06 12:00:00,73.08,73.12,72.7,72.81,293600.0,64.4683,64.5036,64.133,64.2301,293600.0
2013-06-06 13:00:00,72.82,73.18,72.82,73.14,188600.0,64.2389,64.5565,64.2389,64.5212,188600.0
2013-06-06 14:00:00,73.15,73.49,73.03,73.39,217400.0,64.53,64.83,64.4242,64.7417,217400.0
2013-06-06 15:00:00,73.38,73.7,73.29,73.7,259200.0,64.7329,65.0152,64.6535,65.0152,259200.0
2013-06-07 09:30:00,74.14,74.2,73.91,74.2,229400.0,65.4034,65.4563,65.2005,65.4563,229400.0
2013-06-07 10:00:00,74.22,74.52,74.21,74.4,210000.0,65.4739,65.7386,65.4651,65.6327,210000.0
2013-06-07 11:00:00,74.43,74.63,74.41,74.52,522200.0,65.6592,65.8356,65.6415,65.7386,522200.0
2013-06-07 12:00:00,74.51,74.53,74.36,74.5,184500.0,65.7298,65.7474,65.5974,65.7209,184500.0
2013-06-07 13:00:00,74.49,74.54,74.42,74.45,130200.0,65.7121,65.7562,65.6504,65.6768,130200.0
2013-06-07 14:00:00,74.43,74.52,74.25,74.48,157300.0,65.6592,65.7386,65.5004,65.7033,157300.0
2013-06-07 15:00:00,74.49,74.75,74.46,74.7,250800.0,65.7121,65.9415,65.6856,65.8974,250800.0
2013-06-10 09:30:00,74.97,74.98,74.6,74.65,157300.0,66.1355,66.1444,65.8091,65.8533,157300.0
2013-06-10 10:00:00,74.66,74.83,74.52,74.75,189300.0,65.8621,66.012,65.7386,65.9415,189300.0
2013-06-10 11:00:00,74.76,74.86,74.7,74.79,176500.0,65.9503,66.0385,65.8974,65.9768,176500.0
2013-06-10 12:00:00,74.8,74.89,74.66,74.67,120900.0,65.9856,66.065,65.8621,65.8709,120900.0
2013-06-10 13:00:00,74.68,74.74,74.59,74.65,137400.0,65.8797,65.9327,65.8003,65.8533,137400.0
2013-06-10 14:00:00,74.63,74.75,74.5,74.73,183800.0,65.8356,65.9415,65.7209,65.9238,183800.0
2013-06-10 15:00:00,74.74,74.74,74.53,74.64,628600.0,65.9327,65.9327,65.7474,65.8444,628600.0
2013-06-11 09:30:00,74.05,74.05,73.7,73.96,146600.0,65.324,65.324,65.0152,65.2446,146600.0
2013-06-11 10:00:00,73.97,74.32,73.86,74.27,315300.0,65.2534,65.5621,65.1563,65.518,315300.0
2013-06-11 11:00:00,74.28,74.59,74.19,74.44,189700.0,65.5269,65.8003,65.4475,65.668,189700.0
2013-06-11 12:00:00,74.46,74.54,74.39,74.44,278600.0,65.6856,65.7562,65.6239,65.668,278600.0
2013-06-11 13:00:00,74.44,74.49,74.03,74.04,164500.0,65.668,65.7121,65.3063,65.3151,164500.0
2013-06-11 14:00:00,74.03,74.3,74.01,74.3,290500.0,65.3063,65.5445,65.2887,65.5445,290500.0
2013-06-11 15:00:00,74.3,74.33,73.95,73.97,297900.0,65.5445,65.571,65.2357,65.2534,297900.0
2013-06-12 09:30:00,74.5,74.5,74.2,74.23,98600.0,65.7209,65.7209,65.4563,65.4827,98600.0
2013-06-12 10:00:00,74.23,74.23,73.87,73.89,386600.0,65.4827,65.4827,65.1652,65.1828,386600.0
2013-06-12 11:00:00,73.9,73.99,73.53,73.59,419700.0,65.1916,65.271,64.8652,64.9182,419700.0
2013-06-12 12:00:00,73.58,73.67,73.42,73.63,356700.0,64.9093,64.9887,64.7682,64.9535,356700.0
2013-06-12 13:00:00,73.63,73.76,73.54,73.67,333700.0,64.9535,65.0681,64.8741,64.9887,333700.0
2013-06-12 14:00:00,73.67,73.67,73.35,73.41,365900.0,64.9887,64.9887,64.7064,64.7594,365900.0
2013-06-12 15:00:00,73.42,73.42,73.22,73.29,580900.0,64.7682,64.7682,64.5918,64.6535,580900.0
2013-06-13 09:30:00,73.31,73.36,73.06,73.36,135900.0,64.6712,64.7153,64.4506,64.7153,135900.0
2013-06-13 10:00:00,73.36,73.55,73.22,73.43,537300.0,64.7153,64.8829,64.5918,64.777,537300.0
2013-06-13 11:00:00,73.43,73.61,73.41,73.59,268800.0,64.777,64.9358,64.7594,64.9182,268800.0
2013-06-13 12:00:00,73.6,73.82,73.54,73.81,211800.0,64.927,65.1211,64.8741,65.1122,211800.0
2013-06-13 13:00:00,73.82,73.83,73.69,73.8,186800.0,65.1211,65.1299,65.0064,65.1034,186800.0
2013-06-13 14:00:00,73.8,74.03,73.8,74.02,190500.0,65.1034,65.3063,65.1034,65.2975,190500.0
2013-06-13 15:00:00,74.02,74.39,74.02,74.27,348200.0,65.2975,65.6239,65.2975,65.518,348200.0
2013-06-14 09:30:00,74.27,74.41,74.13,74.4,137800.0,65.518,65.6415,65.3945,65.6327,137800.0
2013-06-14 10:00:00,74.42,74.49,73.99,74.03,236700.0,65.6504,65.7121,65.271,65.3063,236700.0
2013-06-14 11:00:00,74.02,74.17,73.93,74.1,247500.0,65.2975,65.4298,65.2181,65.3681,247500.0
2013-06-14 12:00:00,74.09,74.2,74.01,74.06,230600.0,65.3592,65.4563,65.2887,65.3328,230600.0
2013-06-14 13:00:00,74.06,74.06,73.84,73.91,246800.0,65.3328,65.3328,65.1387,65.2005,246800.0
2013-06-14 14:00:00,73.91,74.13,73.82,73.95,241200.0,65.2005,65.3945,65.1211,65.2357,241200.0
2013-06-14 15:00:00,73.96,74.18,73.9,73.95,223100.0,65.2446,65.4386,65.1916,65.2357,223100.0
2013-06-17 09:30:00,74.4,74.69,74.4,74.63,157200.0,65.6327,65.8885,65.6327,65.8356,157200.0
2013-06-17 10:00:00,74.62,74.74,74.58,74.7,224300.0,65.8268,65.9327,65.7915,65.8974,224300.0
2013-06-17 11:00:00,74.71,74.8,74.63,74.66,123600.0,65.9062,65.9856,65.8356,65.8621,123600.0
2013-06-17 12:00:00,74.66,74.72,74.62,74.68,103300.0,65.8621,65.915,65.8268,65.8797,103300.0
2013-06-17 13:00:00,74.69,74.79,74.62,74.72,75800.0,65.8885,65.9768,65.8268,65.915,75800.0
2013-06-17 14:00:00,74.73,74.75,74.09,74.18,276000.0,65.9238,65.9415,65.3592,65.4386,276000.0
2013-06-17 15:00:00,74.17,74.57,74.13,74.48,743900.0,65.4298,65.7827,65.3945,65.7033,743900.0
2013-06-18 09:30:00,74.54,74.72,74.49,74.64,68100.0,65.7562,65.915,65.7121,65.8444,68100.0
2013-06-18 10:00:00,74.64,74.97,74.6,74.94,107100.0,65.8444,66.1355,65.8091,66.1091,107100.0
2013-06-18 11:00:00,74.92,75.07,74.88,74.95,84900.0,66.0914,66.2238,66.0562,66.1179,84900.0
2013-06-18 12:00:00,74.95,75.11,74.9,75.11,81000.0,66.1179,66.259,66.0738,66.259,81000.0
2013-06-18 13:00:00,75.1,75.11,74.97,75.08,97500.0,66.2502,66.259,66.1355,66.2326,97500.0
2013-06-18 14:00:00,75.08,75.18,75.02,75.17,126400.0,66.2326,66.3208,66.1797,66.312,126400.0
2013-06-18 15:00:00,75.17,75.17,74.98,75.08,270500.0,66.312,66.312,66.1444,66.2326,270500.0
2013-06-19 09:30:00,75.07,75.1,74.88,74.96,226800.0,66.2238,66.2502,66.0562,66.1267,226800.0
2013-06-19 10:00:00,74.95,75.12,74.9,75.02,166800.0,66.1179,66.2679,66.0738,66.1797,166800.0
2013-06-19 11:00:00,75.01,75.1,74.95,74.96,354700.0,66.1708,66.2502,66.1179,66.1267,354700.0
2013-06-19 12:00:00,74.96,74.98,74.91,74.93,190000.0,66.1267,66.1444,66.0826,66.1003,190000.0
2013-06-19 13:00:00,74.93,75.0,74.91,74.99,167200.0,66.1003,66.162,66.0826,66.1532,167200.0
2013-06-19 14:00:00,75.01,75.07,74.18,74.25,674700.0,66.1708,66.2238,65.4386,65.5004,674700.0
2013-06-19 15:00:00,74.23,74.56,74.03,74.04,475000.0,65.4827,65.7739,65.3063,65.3151,475000.0
2013-06-20 09:30:00,73.36,73.37,73.07,73.22,123900.0,64.7153,64.7241,64.4594,64.5918,123900.0
2013-06-20 10:00:00,73.22,73.32,72.75,72.93,415100.0,64.5918,64.68,64.1772,64.3359,415100.0
2013-06-20 11:00:00,72.91,72.93,72.65,72.88,267800.0,64.3183,64.3359,64.0889,64.2918,267800.0
2013-06-20 12:00:00,72.89,73.05,72.76,72.79,181900.0,64.3007,64.4418,64.186,64.2124,181900.0
2013-06-20 13:00:00,72.77,72.88,72.64,72.79,239000.0,64.1948,64.2918,64.0801,64.2124,239000.0
2013-06-20 14:00:00,72.78,72.81,72.15,72.19,478000.0,64.2036,64.2301,63.6479,63.6831,478000.0
2013-06-20 15:00:00,72.19,72.38,71.99,72.19,625200.0,63.6831,63.8508,63.5067,63.6831,625200.0
2013-06-21 09:30:00,72.51,72.62,72.3,72.3,147800.0,63.9654,64.0625,63.7802,63.7802,147800.0
2013-06-21 10:00:00,72.31,72.47,71.93,72.14,298300.0,63.789,63.9301,63.4538,63.639,298300.0
2013-06-21 11:00:00,72.14,72.17,71.58,71.67,346600.0,63.639,63.6655,63.145,63.2244,346600.0
2013-06-21 12:00:00,71.67,72.17,71.61,72.17,312800.0,63.2244,63.6655,63.1715,63.6655,312800.0
2013-06-21 13:00:00,72.19,72.34,71.9,71.96,186500.0,63.6831,63.8155,63.4273,63.4802,186500.0
2013-06-21 14:00:00,71.95,72.2,71.84,72.2,508800.0,63.4714,63.692,63.3744,63.692,508800.0
2013-06-21 15:00:00,72.21,72.42,72.13,72.17,450200.0,63.7008,63.886,63.6302,63.6655,450200.0
2013-06-24 09:30:00,71.5,71.56,70.94,70.99,153300.0,63.0745,63.1274,62.5804,62.6245,153300.0
2013-06-24 10:00:00,70.96,71.31,70.82,71.17,310600.0,62.5981,62.9068,62.4746,62.7833,310600.0
2013-06-24 11:00:00,71.17,71.22,70.81,71.04,261800.0,62.7833,62.8274,62.4658,62.6687,261800.0
2013-06-24 12:00:00,71.04,71.19,70.81,71.18,271600.0,62.6687,62.801,62.4658,62.7922,271600.0
2013-06-24 13:00:00,71.18,71.51,71.09,71.51,278500.0,62.7922,63.0833,62.7128,63.0833,278500.0
2013-06-24 14:00:00,71.52,72.04,71.44,71.83,430300.0,63.0921,63.5508,63.0215,63.3656,430300.0
2013-06-24 15:00:00,71.82,71.96,71.43,71.46,505600.0,63.3567,63.4802,63.0127,63.0392,505600.0
2013-06-25 09:30:00,72.12,72.15,71.75,71.87,105900.0,63.6214,63.6479,63.295,63.4009,105900.0
2013-06-25 10:00:00,71.85,72.01,71.57,71.96,332100.0,63.3832,63.5244,63.1362,63.4802,332100.0
2013-06-25 11:00:00,71.97,72.06,71.81,71.98,154100.0,63.4891,63.5685,63.3479,63.4979,154100.0
2013-06-25 12:00:00,71.98,72.08,71.94,71.98,151100.0,63.4979,63.5861,63.4626,63.4979,151100.0
2013-06-25 13:00:00,71.97,72.02,71.8,71.89,146100.0,63.4891,63.5332,63.3391,63.4185,146100.0
2013-06-25 14:00:00,71.88,72.07,71.84,71.97,289100.0,63.4097,63.5773,63.3744,63.4891,289100.0
2013-06-25 15:00:00,71.97,72.26,71.96,72.02,442100.0,63.4891,63.7449,63.4802,63.5332,442100.0
2013-06-26 09:30:00,72.5,72.73,72.49,72.66,100500.0,63.9566,64.1595,63.9478,64.0978,100500.0
2013-06-26 10:00:00,72.67,72.74,72.49,72.59,275400.0,64.1066,64.1683,63.9478,64.036,275400.0
2013-06-26 11:00:00,72.58,72.65,72.45,72.53,297600.0,64.0272,64.0889,63.9125,63.9831,297600.0
2013-06-26 12:00:00,72.52,72.72,72.52,72.63,237800.0,63.9743,64.1507,63.9743,64.0713,237800.0
2013-06-26 13:00:00,72.64,72.81,72.6,72.74,138300.0,64.0801,64.2301,64.0448,64.1683,138300.0
2013-06-26 14:00:00,72.75,72.88,72.71,72.84,182100.0,64.1772,64.2918,64.1419,64.2565,182100.0
2013-06-26 15:00:00,72.83,72.94,72.77,72.77,363500.0,64.2477,64.3448,64.1948,64.1948,363500.0
2013-06-27 09:30:00,73.22,73.35,73.18,73.33,172600.0,64.5918,64.7064,64.5565,64.6888,172600.0
2013-06-27 10:00:00,73.35,73.5,73.18,73.4,164100.0,64.7064,64.8388,64.5565,64.7506,164100.0
2013-06-27 11:00:00,73.39,73.49,73.25,73.34,215900.0,64.7417,64.83,64.6182,64.6976,215900.0
2013-06-27 12:00:00,73.35,73.35,73.13,73.23,88000.0,64.7064,64.7064,64.5124,64.6006,88000.0
2013-06-27 13:00:00,73.22,73.39,73.21,73.23,152500.0,64.5918,64.7417,64.5829,64.6006,152500.0
2013-06-27 14:00:00,73.23,73.31,73.13,73.2,298800.0,64.6006,64.6712,64.5124,64.5741,298800.0
2013-06-27 15:00:00,73.21,73.3,73.13,73.16,130700.0,64.5829,64.6623,64.5124,64.5388,130700.0
2013-06-28 09:30:00,72.93,73.02,72.67,72.68,431700.0,64.3359,64.4153,64.1066,64.1154,431700.0
2013-06-28 10:00:00,72.69,73.16,72.62,73.13,400400.0,64.1242,64.5388,64.0625,64.5124,400400.0
2013-06-28 11:00:00,73.12,73.3,73.05,73.15,195500.0,64.5036,64.6623,64.4418,64.53,195500.0
2013-06-28 12:00:00,73.16,73.16,72.9,73.04,198000.0,64.5388,64.5388,64.3095,64.433,198000.0
2013-06-28 13:00:00,73.04,73.26,72.98,73.24,205000.0,64.433,64.6271,64.38,64.6094,205000.0
2013-06-28 14:00:00,73.24,73.34,73.16,73.21,137100.0,64.6094,64.6976,64.5388,64.5829,137100.0
2013-06-28 15:00:00,73.21,73.33,72.8,72.8,552200.0,64.5829,64.6888,64.2213,64.2213,552200.0
2013-07-01 09:30:00,73.52,73.72,73.33,73.66,139200.0,64.8564,65.0328,64.6888,64.9799,139200.0
2013-07-01 10:00:00,73.64,73.95,73.63,73.77,261500.0,64.9623,65.2357,64.9535,65.077,261500.0
2013-07-01 11:00:00,73.77,73.9,73.77,73.88,583100.0,65.077,65.1916,65.077,65.174,583100.0
2013-07-01 12:00:00,73.88,73.94,73.75,73.8,109800.0,65.174,65.2269,65.0593,65.1034,109800.0
2013-07-01 13:00:00,73.8,73.86,73.57,73.58,270700.0,65.1034,65.1563,64.9005,64.9093,270700.0
2013-07-01 14:00:00,73.57,73.67,73.49,73.66,258200.0,64.9005,64.9887,64.83,64.9799,258200.0
2013-07-01 15:00:00,73.65,73.7,73.38,73.44,388000.0,64.9711,65.0152,64.7329,64.7858,388000.0
2013-07-02 09:30:00,73.13,73.43,73.04,73.33,266200.0,64.7701,65.0358,64.6904,64.9472,266200.0
2013-07-02 10:00:00,73.34,73.51,73.23,73.5,176800.0,64.9561,65.1067,64.8587,65.0978,176800.0
2013-07-02 11:00:00,73.49,73.57,73.38,73.52,199300.0,65.089,65.1598,64.9915,65.1155,199300.0
2013-07-02 12:00:00,73.52,73.53,73.26,73.4,157600.0,65.1155,65.1244,64.8852,65.0092,157600.0
2013-07-02 13:00:00,73.39,73.39,73.03,73.14,124900.0,65.0004,65.0004,64.6815,64.779,124900.0
2013-07-02 14:00:00,73.14,73.14,72.74,72.9,321000.0,64.779,64.779,64.4247,64.5664,321000.0
2013-07-02 15:00:00,72.91,73.13,72.83,73.07,408400.0,64.5753,64.7701,64.5044,64.717,408400.0
2013-07-03 09:30:00,72.67,73.03,72.67,72.9,52700.0,64.3627,64.6815,64.3627,64.5664,52700.0
2013-07-03 10:00:00,72.94,73.06,72.78,72.98,195400.0,64.6018,64.7081,64.4601,64.6373,195400.0
2013-07-03 11:00:00,72.98,73.39,72.98,73.39,130700.0,64.6373,65.0004,64.6373,65.0004,130700.0
2013-07-03 12:00:00,73.39,73.48,73.25,73.27,140800.0,65.0004,65.0801,64.8764,64.8941,140800.0
2013-07-05 09:30:00,73.75,73.84,73.5,73.61,80800.0,65.3192,65.3989,65.0978,65.1952,80800.0
2013-07-05 10:00:00,73.59,73.63,73.2,73.5,306300.0,65.1775,65.213,64.8321,65.0978,306300.0
2013-07-05 11:00:00,73.51,73.67,73.34,73.66,166300.0,65.1067,65.2484,64.9561,65.2395,166300.0
2013-07-05 12:00:00,73.66,73.76,73.66,73.71,153200.0,65.2395,65.3281,65.2395,65.2838,153200.0
2013-07-05 13:00:00,73.71,73.75,73.6,73.73,110800.0,65.2838,65.3192,65.1864,65.3015,110800.0
2013-07-05 14:00:00,73.73,73.95,73.72,73.85,166400.0,65.3015,65.4964,65.2927,65.4078,166400.0
2013-07-05 15:00:00,73.85,74.01,73.66,73.99,522400.0,65.4078,65.5495,65.2395,65.5318,522400.0
2013-07-08 09:30:00,74.32,74.5,74.3,74.45,76100.0,65.8241,65.9835,65.8064,65.9392,76100.0
2013-07-08 10:00:00,74.47,74.59,74.35,74.38,169400.0,65.9569,66.0632,65.8506,65.8772,169400.0
2013-07-08 11:00:00,74.39,74.47,74.21,74.22,119800.0,65.8861,65.9569,65.7266,65.7355,119800.0
2013-07-08 12:00:00,74.22,74.31,74.18,74.21,86800.0,65.7355,65.8152,65.7001,65.7266,86800.0
2013-07-08 13:00:00,74.22,74.34,74.17,74.32,152700.0,65.7355,65.8418,65.6912,65.8241,152700.0
2013-07-08 14:00:00,74.32,74.36,74.24,74.34,142500.0,65.8241,65.8595,65.7532,65.8418,142500.0
2013-07-08 15:00:00,74.35,74.35,74.2,74.33,343100.0,65.8506,65.8506,65.7178,65.8329,343100.0
2013-07-09 09:30:00,74.68,74.74,74.6,74.62,117100.0,66.1429,66.1961,66.0721,66.0898,117100.0
2013-07-09 10:00:00,74.62,74.65,74.43,74.64,243700.0,66.0898,66.1163,65.9215,66.1075,243700.0
2013-07-09 11:00:00,74.66,74.78,74.64,74.71,702000.0,66.1252,66.2315,66.1075,66.1695,702000.0
2013-07-09 12:00:00,74.7,74.82,74.69,74.81,99400.0,66.1606,66.2669,66.1518,66.2581,99400.0
2013-07-09 13:00:00,74.82,74.85,74.71,74.78,214400.0,66.2669,66.2935,66.1695,66.2315,214400.0
2013-07-09 14:00:00,74.78,74.87,74.75,74.79,149000.0,66.2315,66.3112,66.2049,66.2403,149000.0
2013-07-09 15:00:00,74.8,74.88,74.73,74.79,375100.0,66.2492,66.3201,66.1872,66.2403,375100.0
2013-07-10 09:30:00,74.69,74.91,74.69,74.91,188100.0,66.1518,66.3466,66.1518,66.3466,188100.0
2013-07-10 10:00:00,74.9,74.94,74.71,74.76,231600.0,66.3378,66.3732,66.1695,66.2138,231600.0
2013-07-10 11:00:00,74.77,74.86,74.69,74.79,180900.0,66.2226,66.3023,66.1518,66.2403,180900.0
2013-07-10 12:00:00,74.78,74.89,74.76,74.85,118100.0,66.2315,66.3289,66.2138,66.2935,118100.0
2013-07-10 13:00:00,74.84,74.9,74.82,74.85,188500.0,66.2846,66.3378,66.2669,66.2935,188500.0
2013-07-10 14:00:00,74.85,75.16,74.72,74.83,562900.0,66.2935,66.568,66.1783,66.2758,562900.0
2013-07-10 15:00:00,74.84,74.98,74.75,74.97,292100.0,66.2846,66.4086,66.2049,66.3998,292100.0
2013-07-11 09:30:00,75.79,75.88,75.7,75.8,111200.0,67.126,67.2057,67.0463,67.1349,111200.0
2013-07-11 10:00:00,75.81,75.87,75.69,75.81,168300.0,67.1437,67.1969,67.0375,67.1437,168300.0
2013-07-11 11:00:00,75.83,75.89,75.81,75.86,151700.0,67.1615,67.2146,67.1437,67.188,151700.0
2013-07-11 12:00:00,75.85,75.85,75.75,75.83,87200.0,67.1792,67.1792,67.0906,67.1615,87200.0
2013-07-11 13:00:00,75.83,75.86,75.78,75.85,164200.0,67.1615,67.188,67.1172,67.1792,164200.0
2013-07-11 14:00:00,75.85,76.07,75.83,75.96,261700.0,67.1792,67.374,67.1615,67.2766,261700.0
2013-07-11 15:00:00,75.97,76.11,75.95,76.05,179600.0,67.2855,67.4094,67.2677,67.3563,179600.0
2013-07-12 09:30:00,76.01,76.1,75.96,76.04,58300.0,67.3209,67.4006,67.2766,67.3475,58300.0
2013-07-12 10:00:00,76.04,76.2,76.01,76.08,72800.0,67.3475,67.4892,67.3209,67.3829,72800.0
2013-07-12 11:00:00,76.08,76.08,75.94,75.98,63400.0,67.3829,67.3829,67.2589,67.2943,63400.0
2013-07-12 12:00:00,75.97,75.99,75.9,75.92,77000.0,67.2855,67.3032,67.2235,67.2412,77000.0
2013-07-12 13:00:00,75.91,76.03,75.86,75.98,53300.0,67.2323,67.3386,67.188,67.2943,53300.0
2013-07-12 14:00:00,75.99,76.07,75.99,76.06,105900.0,67.3032,67.374,67.3032,67.3652,105900.0
2013-07-12 15:00:00,76.06,76.27,76.01,76.23,126300.0,67.3652,67.5512,67.3209,67.5157,126300.0
2013-07-15 09:30:00,76.32,76.4,76.12,76.18,41100.0,67.5954,67.6663,67.4183,67.4714,41100.0
2013-07-15 10:00:00,76.17,76.3,76.17,76.28,121200.0,67.4626,67.5777,67.4626,67.56,121200.0
2013-07-15 11:00:00,76.28,76.38,76.24,76.36,312600.0,67.56,67.6486,67.5246,67.6309,312600.0
2013-07-15 12:00:00,76.36,76.38,76.3,76.31,83500.0,67.6309,67.6486,67.5777,67.5866,83500.0
2013-07-15 13:00:00,76.31,76.34,76.27,76.33,191100.0,67.5866,67.6132,67.5512,67.6043,191100.0
2013-07-15 14:00:00,76.33,76.4,76.32,76.37,181300.0,67.6043,67.6663,67.5954,67.6397,181300.0
2013-07-15 15:00:00,76.37,76.4,76.31,76.34,186800.0,67.6397,67.6663,67.5866,67.6132,186800.0
2013-07-16 09:30:00,76.31,76.38,76.15,76.17,32200.0,67.5866,67.6486,67.4449,67.4626,32200.0
2013-07-16 10:00:00,76.19,76.31,76.11,76.12,113500.0,67.4803,67.5866,67.4094,67.4183,113500.0
2013-07-16 11:00:00,76.11,76.12,75.93,75.98,132700.0,67.4094,67.4183,67.25,67.2943,132700.0
2013-07-16 12:00:00,75.99,76.08,75.97,76.01,107100.0,67.3032,67.3829,67.2855,67.3209,107100.0
2013-07-16 13:00:00,76.0,76.02,75.88,76.02,339800.0,67.312,67.3297,67.2057,67.3297,339800.0
2013-07-16 14:00:00,76.03,76.12,76.0,76.01,155700.0,67.3386,67.4183,67.312,67.3209,155700.0
2013-07-16 15:00:00,75.99,76.05,75.9,76.02,173900.0,67.3032,67.3563,67.2235,67.3297,173900.0
2013-07-17 09:30:00,76.3,76.32,76.14,76.21,80000.0,67.5777,67.5954,67.436,67.498,80000.0
2013-07-17 10:00:00,76.21,76.39,76.16,76.25,99000.0,67.498,67.6574,67.4537,67.5334,99000.0
2013-07-17 11:00:00,76.27,76.32,76.11,76.19,78300.0,67.5512,67.5954,67.4094,67.4803,78300.0
2013-07-17 12:00:00,76.18,76.32,76.17,76.29,91000.0,67.4714,67.5954,67.4626,67.5689,91000.0
2013-07-17 13:00:00,76.28,76.34,76.22,76.28,142900.0,67.56,67.6132,67.5069,67.56,142900.0
2013-07-17 14:00:00,76.28,76.3,76.12,76.15,229200.0,67.56,67.5777,67.4183,67.4449,229200.0
2013-07-17 15:00:00,76.14,76.28,76.12,76.25,135700.0,67.436,67.56,67.4183,67.5334,135700.0
2013-07-18 09:30:00,76.23,76.38,76.22,76.31,29600.0,67.5157,67.6486,67.5069,67.5866,29600.0
2013-07-18 10:00:00,76.36,76.66,76.31,76.64,77100.0,67.6309,67.8966,67.5866,67.8789,77100.0
2013-07-18 11:00:00,76.64,76.67,76.53,76.53,85000.0,67.8789,67.9054,67.7814,67.7814,85000.0
2013-07-18 12:00:00,76.54,76.61,76.38,76.4,107200.0,67.7903,67.8523,67.6486,67.6663,107200.0
2013-07-18 13:00:00,76.4,76.46,76.32,76.43,140300.0,67.6663,67.7194,67.5954,67.6929,140300.0
2013-07-18 14:00:00,76.44,76.54,76.41,76.48,91000.0,67.7017,67.7903,67.6752,67.7372,91000.0
2013-07-18 15:00:00,76.48,76.48,76.36,76.41,169300.0,67.7372,67.7372,67.6309,67.6752,169300.0
2013-07-19 09:30:00,76.11,76.14,75.99,76.03,141800.0,67.4094,67.436,67.3032,67.3386,141800.0
2013-07-19 10:00:00,76.03,76.18,76.0,76.16,84600.0,67.3386,67.4714,67.312,67.4537,84600.0
2013-07-19 11:00:00,76.18,76.2,76.05,76.1,264900.0,67.4714,67.4892,67.3563,67.4006,264900.0
2013-07-19 12:00:00,76.1,76.14,76.06,76.11,90300.0,67.4006,67.436,67.3652,67.4094,90300.0
2013-07-19 13:00:00,76.11,76.16,76.07,76.15,105900.0,67.4094,67.4537,67.374,67.4449,105900.0
2013-07-19 14:00:00,76.15,76.26,76.15,76.18,269800.0,67.4449,67.5423,67.4449,67.4714,269800.0
2013-07-19 15:00:00,76.18,76.29,76.17,76.28,207900.0,67.4714,67.5689,67.4626,67.56,207900.0
2013-07-22 09:30:00,76.38,76.5,76.25,76.26,114200.0,67.6486,67.7549,67.5334,67.5423,114200.0
2013-07-22 10:00:00,76.26,76.41,76.22,76.38,138200.0,67.5423,67.6752,67.5069,67.6486,138200.0
2013-07-22 11:00:00,76.38,76.52,76.38,76.41,208200.0,67.6486,67.7726,67.6486,67.6752,208200.0
2013-07-22 12:00:00,76.41,76.47,76.41,76.44,99700.0,67.6752,67.7283,67.6752,67.7017,99700.0
2013-07-22 13:00:00,76.44,76.46,76.28,76.34,154500.0,67.7017,67.7194,67.56,67.6132,154500.0
2013-07-22 14:00:00,76.35,76.47,76.33,76.47,121100.0,67.622,67.7283,67.6043,67.7283,121100.0
2013-07-22 15:00:00,76.46,76.47,76.37,76.43,321500.0,67.7194,67.7283,67.6397,67.6929,321500.0
2013-07-23 09:30:00,76.57,76.69,76.47,76.49,116800.0,67.8169,67.9231,67.7283,67.746,116800.0
2013-07-23 10:00:00,76.49,76.49,76.2,76.21,117700.0,67.746,67.746,67.4892,67.498,117700.0
2013-07-23 11:00:00,76.21,76.3,76.18,76.26,249300.0,67.498,67.5777,67.4714,67.5423,249300.0
2013-07-23 12:00:00,76.27,76.29,76.2,76.23,124200.0,67.5512,67.5689,67.4892,67.5157,124200.0
2013-07-23 13:00:00,76.23,76.37,76.23,76.31,150900.0,67.5157,67.6397,67.5157,67.5866,150900.0
2013-07-23 14:00:00,76.31,76.39,76.28,76.36,244000.0,67.5866,67.6574,67.56,67.6309,244000.0
2013-07-23 15:00:00,76.35,76.36,76.13,76.16,274400.0,67.622,67.6309,67.4272,67.4537,274400.0
2013-07-24 09:30:00,76.5,76.58,76.28,76.3,83300.0,67.7549,67.8257,67.56,67.5777,83300.0
2013-07-24 10:00:00,76.27,76.33,76.09,76.2,106100.0,67.5512,67.6043,67.3917,67.4892,106100.0
2013-07-24 11:00:00,76.2,76.36,76.18,76.25,126000.0,67.4892,67.6309,67.4714,67.5334,126000.0
2013-07-24 12:00:00,76.25,76.27,76.04,76.06,84600.0,67.5334,67.5512,67.3475,67.3652,84600.0
2013-07-24 13:00:00,76.06,76.11,75.89,75.97,106400.0,67.3652,67.4094,67.2146,67.2855,106400.0
2013-07-24 14:00:00,75.97,76.08,75.97,76.04,297100.0,67.2855,67.3829,67.2855,67.3475,297100.0
2013-07-24 15:00:00,76.04,76.07,75.92,76.05,356000.0,67.3475,67.374,67.2412,67.3563,356000.0
2013-07-25 09:30:00,76.02,76.25,76.0,76.21,73100.0,67.3297,67.5334,67.312,67.498,73100.0
2013-07-25 10:00:00,76.22,76.29,76.12,76.17,108600.0,67.5069,67.5689,67.4183,67.4626,108600.0
2013-07-25 11:00:00,76.17,76.17,75.92,76.0,88400.0,67.4626,67.4626,67.2412,67.312,88400.0
2013-07-25 12:00:00,76.0,76.32,75.97,76.32,121600.0,67.312,67.5954,67.2855,67.5954,121600.0
2013-07-25 13:00:00,76.32,76.35,76.28,76.29,112500.0,67.5954,67.622,67.56,67.5689,112500.0
2013-07-25 14:00:00,76.3,76.35,76.2,76.22,114500.0,67.5777,67.622,67.4892,67.5069,114500.0
2013-07-25 15:00:00,76.2,76.43,76.19,76.39,345500.0,67.4892,67.6929,67.4803,67.6574,345500.0
2013-07-26 09:30:00,76.1,76.2,76.03,76.2,55400.0,67.4006,67.4892,67.3386,67.4892,55400.0
2013-07-26 10:00:00,76.2,76.25,75.79,75.86,98900.0,67.4892,67.5334,67.126,67.188,98900.0
2013-07-26 11:00:00,75.83,76.09,75.79,76.05,97300.0,67.1615,67.3917,67.126,67.3563,97300.0
2013-07-26 12:00:00,76.06,76.22,76.06,76.15,146200.0,67.3652,67.5069,67.3652,67.4449,146200.0
2013-07-26 13:00:00,76.16,76.35,76.16,76.28,130100.0,67.4537,67.622,67.4537,67.56,130100.0
2013-07-26 14:00:00,76.29,76.39,76.2,76.34,106400.0,67.5689,67.6574,67.4892,67.6132,106400.0
2013-07-26 15:00:00,76.34,76.52,76.31,76.5,131800.0,67.6132,67.7726,67.5866,67.7549,131800.0
2013-07-29 09:30:00,76.3,76.55,76.3,76.44,54700.0,67.5777,67.7991,67.5777,67.7017,54700.0
2013-07-29 10:00:00,76.43,76.46,76.28,76.37,185000.0,67.6929,67.7194,67.56,67.6397,185000.0
2013-07-29 11:00:00,76.36,76.37,76.07,76.14,266000.0,67.6309,67.6397,67.374,67.436,266000.0
2013-07-29 12:00:00,76.14,76.26,76.12,76.23,109800.0,67.436,67.5423,67.4183,67.5157,109800.0
2013-07-29 13:00:00,76.23,76.28,76.17,76.23,159900.0,67.5157,67.56,67.4626,67.5157,159900.0
2013-07-29 14:00:00,76.23,76.38,76.23,76.32,212800.0,67.5157,67.6486,67.5157,67.5954,212800.0
2013-07-29 15:00:00,76.31,76.33,76.17,76.23,342000.0,67.5866,67.6043,67.4626,67.5157,342000.0
2013-07-30 09:30:00,76.47,76.68,76.43,76.45,94800.0,67.7283,67.9143,67.6929,67.7106,94800.0
2013-07-30 10:00:00,76.45,76.62,76.45,76.48,105500.0,67.7106,67.8611,67.7106,67.7372,105500.0
2013-07-30 11:00:00,76.45,76.64,76.45,76.61,73500.0,67.7106,67.8789,67.7106,67.8523,73500.0
2013-07-30 12:00:00,76.61,76.61,76.49,76.55,173200.0,67.8523,67.8523,67.746,67.7991,173200.0
2013-07-30 13:00:00,76.55,76.56,76.22,76.3,240800.0,67.7991,67.808,67.5069,67.5777,240800.0
2013-07-30 14:00:00,76.29,76.42,76.27,76.39,393100.0,67.5689,67.684,67.5512,67.6574,393100.0
2013-07-30 15:00:00,76.38,76.55,76.35,76.43,425100.0,67.6486,67.7991,67.622,67.6929,425100.0
2013-07-31 09:30:00,76.68,76.81,76.61,76.72,65800.0,67.9143,68.0294,67.8523,67.9497,65800.0
2013-07-31 10:00:00,76.73,76.87,76.65,76.84,95100.0,67.9586,68.0826,67.8877,68.056,95100.0
2013-07-31 11:00:00,76.85,76.87,76.7,76.7,97500.0,68.0649,68.0826,67.932,67.932,97500.0
2013-07-31 12:00:00,76.69,76.7,76.52,76.53,93300.0,67.9231,67.932,67.7726,67.7814,93300.0
2013-07-31 13:00:00,76.54,76.58,76.5,76.56,162100.0,67.7903,67.8257,67.7549,67.808,162100.0
2013-07-31 14:00:00,76.56,76.94,76.39,76.93,284000.0,67.808,68.1446,67.6574,68.1357,284000.0
2013-07-31 15:00:00,76.93,76.93,76.36,76.44,408000.0,68.1357,68.1357,67.6309,67.7017,408000.0
2013-08-01 09:30:00,77.02,77.29,76.93,77.24,92800.0,68.2154,68.4546,68.1357,68.4103,92800.0
2013-08-01 10:00:00,77.24,77.42,77.24,77.31,130900.0,68.4103,68.5697,68.4103,68.4723,130900.0
2013-08-01 11:00:00,77.3,77.41,77.26,77.38,119800.0,68.4634,68.5608,68.428,68.5343,119800.0
2013-08-01 12:00:00,77.38,77.44,77.32,77.36,47200.0,68.5343,68.5874,68.4811,68.5166,47200.0
2013-08-01 13:00:00,77.36,77.41,77.31,77.4,64300.0,68.5166,68.5608,68.4723,68.552,64300.0
2013-08-01 14:00:00,77.4,77.51,77.38,77.48,174300.0,68.552,68.6494,68.5343,68.6228,174300.0
2013-08-01 15:00:00,77.47,77.57,77.39,77.48,278800.0,68.614,68.7025,68.5431,68.6228,278800.0
2013-08-02 09:30:00,77.48,77.49,77.28,77.35,158500.0,68.6228,68.6317,68.4457,68.5077,158500.0
2013-08-02 10:00:00,77.36,77.48,77.31,77.38,198500.0,68.5166,68.6228,68.4723,68.5343,198500.0
2013-08-02 11:00:00,77.38,77.51,77.34,77.5,138300.0,68.5343,68.6494,68.4988,68.6405,138300.0
2013-08-02 12:00:00,77.5,77.59,77.49,77.58,134600.0,68.6405,68.7203,68.6317,68.7114,134600.0
2013-08-02 13:00:00,77.58,77.66,77.55,77.58,196500.0,68.7114,68.7823,68.6848,68.7114,196500.0
2013-08-02 14:00:00,77.59,77.64,77.55,77.61,160500.0,68.7203,68.7645,68.6848,68.738,160500.0
2013-08-02 15:00:00,77.61,77.73,77.6,77.71,507100.0,68.738,68.8443,68.7291,68.8265,507100.0
2013-08-05 09:30:00,77.64,77.64,77.52,77.63,96000.0,68.7645,68.7645,68.6583,68.7557,96000.0
2013-08-05 10:00:00,77.63,77.76,77.59,77.71,70700.0,68.7557,68.8708,68.7203,68.8265,70700.0
2013-08-05 11:00:00,77.72,77.77,77.64,77.67,54300.0,68.8354,68.8797,68.7645,68.7911,54300.0
2013-08-05 12:00:00,77.66,77.73,77.62,77.66,107500.0,68.7823,68.8443,68.7468,68.7823,107500.0
2013-08-05 13:00:00,77.66,77.7,77.55,77.67,57900.0,68.7823,68.8177,68.6848,68.7911,57900.0
2013-08-05 14:00:00,77.66,77.67,77.6,77.64,183300.0,68.7823,68.7911,68.7291,68.7645,183300.0
2013-08-05 15:00:00,77.64,77.72,77.61,77.65,716100.0,68.7645,68.8354,68.738,68.7734,716100.0
2013-08-06 09:30:00,77.4,77.56,77.33,77.41,176400.0,68.552,68.6937,68.49,68.5608,176400.0
2013-08-06 10:00:00,77.38,77.4,77.04,77.04,434200.0,68.5343,68.552,68.2331,68.2331,434200.0
2013-08-06 11:00:00,77.02,77.23,77.01,77.22,104400.0,68.2154,68.4014,68.2066,68.3926,104400.0
2013-08-06 12:00:00,77.22,77.33,77.17,77.32,82700.0,68.3926,68.49,68.3483,68.4811,82700.0
2013-08-06 13:00:00,77.32,77.34,77.2,77.21,70600.0,68.4811,68.4988,68.3748,68.3837,70600.0
2013-08-06 14:00:00,77.2,77.27,77.12,77.23,137200.0,68.3748,68.4368,68.304,68.4014,137200.0
2013-08-06 15:00:00,77.23,77.31,77.19,77.23,199200.0,68.4014,68.4723,68.366,68.4014,199200.0
2013-08-07 09:30:00,77.01,77.08,76.79,76.8,54100.0,68.2066,68.2686,68.0117,68.0206,54100.0
2013-08-07 10:00:00,76.79,76.79,76.6,76.75,137100.0,68.0117,68.0117,67.8434,67.9763,137100.0
2013-08-07 11:00:00,76.75,76.79,76.65,76.71,148800.0,67.9763,68.0117,67.8877,67.9409,148800.0
2013-08-07 12:00:00,76.72,76.89,76.7,76.88,66500.0,67.9497,68.1003,67.932,68.0914,66500.0
2013-08-07 13:00:00,76.89,76.96,76.86,76.91,150800.0,68.1003,68.1623,68.0737,68.118,150800.0
2013-08-07 14:00:00,76.91,76.95,76.85,76.93,97900.0,68.118,68.1534,68.0649,68.1357,97900.0
2013-08-07 15:00:00,76.92,77.02,76.9,76.94,161300.0,68.1269,68.2154,68.1091,68.1446,161300.0
2013-08-08 09:30:00,77.34,77.42,77.15,77.23,47500.0,68.4988,68.5697,68.3306,68.4014,47500.0
2013-08-08 10:00:00,77.22,77.24,76.9,77.03,93600.0,68.3926,68.4103,68.1091,68.2243,93600.0
2013-08-08 11:00:00,77.03,77.22,77.01,77.22,72700.0,68.2243,68.3926,68.2066,68.3926,72700.0
2013-08-08 12:00:00,77.22,77.41,77.22,77.37,164400.0,68.3926,68.5608,68.3926,68.5254,164400.0
2013-08-08 13:00:00,77.37,77.43,77.34,77.41,97800.0,68.5254,68.5786,68.4988,68.5608,97800.0
2013-08-08 14:00:00,77.4,77.43,77.33,77.36,131900.0,68.552,68.5786,68.49,68.5166,131900.0
2013-08-08 15:00:00,77.36,77.4,77.3,77.3,139400.0,68.5166,68.552,68.4634,68.4634,139400.0
2013-08-09 09:30:00,77.25,77.44,77.18,77.37,89900.0,68.4191,68.5874,68.3571,68.5254,89900.0
2013-08-09 10:00:00,77.38,77.39,77.09,77.12,129900.0,68.5343,68.5431,68.2774,68.304,129900.0
2013-08-09 11:00:00,77.11,77.11,76.83,77.04,158300.0,68.2951,68.2951,68.0471,68.2331,158300.0
2013-08-09 12:00:00,77.03,77.24,76.97,77.18,118900.0,68.2243,68.4103,68.1711,68.3571,118900.0
2013-08-09 13:00:00,77.18,77.28,77.14,77.2,151200.0,68.3571,68.4457,68.3217,68.3748,151200.0
2013-08-09 14:00:00,77.2,77.23,77.08,77.15,119300.0,68.3748,68.4014,68.2686,68.3306,119300.0
2013-08-09 15:00:00,77.17,77.19,77.04,77.07,213400.0,68.3483,68.366,68.2331,68.2597,213400.0
2013-08-12 09:30:00,76.65,77.03,76.65,76.98,76600.0,67.8877,68.2243,67.8877,68.18,76600.0
2013-08-12 10:00:00,76.98,77.14,76.97,77.14,122600.0,68.18,68.3217,68.1711,68.3217,122600.0
2013-08-12 11:00:00,77.15,77.15,77.04,77.08,53300.0,68.3306,68.3306,68.2331,68.2686,53300.0
2013-08-12 12:00:00,77.08,77.08,76.92,77.03,253500.0,68.2686,68.2686,68.1269,68.2243,253500.0
2013-08-12 13:00:00,77.04,77.06,76.91,76.92,142600.0,68.2331,68.2508,68.118,68.1269,142600.0
2013-08-12 14:00:00,76.94,77.02,76.91,77.02,133300.0,68.1446,68.2154,68.118,68.2154,133300.0
2013-08-12 15:00:00,77.03,77.12,76.98,77.07,150900.0,68.2243,68.304,68.18,68.2597,150900.0
2013-08-13 09:30:00,77.23,77.23,76.94,77.0,105700.0,68.4014,68.4014,68.1446,68.1977,105700.0
2013-08-13 10:00:00,76.99,77.0,76.65,76.78,373100.0,68.1889,68.1977,67.8877,68.0029,373100.0
2013-08-13 11:00:00,76.78,76.99,76.76,76.92,197400.0,68.0029,68.1889,67.9851,68.1269,197400.0
2013-08-13 12:00:00,76.91,77.2,76.86,77.14,97900.0,68.118,68.3748,68.0737,68.3217,97900.0
2013-08-13 13:00:00,77.15,77.32,77.13,77.22,432400.0,68.3306,68.4811,68.3128,68.3926,432400.0
2013-08-13 14:00:00,77.21,77.29,77.18,77.25,344700.0,68.3837,68.4546,68.3571,68.4191,344700.0
2013-08-13 15:00:00,77.24,77.31,77.19,77.23,671600.0,68.4103,68.4723,68.366,68.4014,671600.0
2013-08-14 09:30:00,77.19,77.23,77.04,77.11,75300.0,68.366,68.4014,68.2331,68.2951,75300.0
2013-08-14 10:00:00,77.15,77.17,76.84,76.93,119400.0,68.3306,68.3483,68.056,68.1357,119400.0
2013-08-14 11:00:00,76.91,76.97,76.84,76.89,115000.0,68.118,68.1711,68.056,68.1003,115000.0
2013-08-14 12:00:00,76.88,76.98,76.86,76.86,51100.0,68.0914,68.18,68.0737,68.0737,51100.0
2013-08-14 13:00:00,76.86,76.92,76.73,76.8,95500.0,68.0737,68.1269,67.9586,68.0206,95500.0
2013-08-14 14:00:00,76.81,76.9,76.76,76.85,99900.0,68.0294,68.1091,67.9851,68.0649,99900.0
2013-08-14 15:00:00,76.87,76.93,76.74,76.76,269600.0,68.0826,68.1357,67.9674,67.9851,269600.0
2013-08-15 09:30:00,76.17,76.3,75.66,75.7,126000.0,67.4626,67.5777,67.0109,67.0463,126000.0
2013-08-15 10:00:00,75.68,75.77,75.47,75.65,176600.0,67.0286,67.1083,66.8426,67.002,176600.0
2013-08-15 11:00:00,75.65,75.89,75.63,75.79,118700.0,67.002,67.2146,66.9843,67.126,118700.0
2013-08-15 12:00:00,75.79,75.89,75.73,75.74,83900.0,67.126,67.2146,67.0729,67.0817,83900.0
2013-08-15 13:00:00,75.74,75.75,75.55,75.65,183800.0,67.0817,67.0906,66.9135,67.002,183800.0
2013-08-15 14:00:00,75.66,75.77,75.47,75.68,151200.0,67.0109,67.1083,66.8426,67.0286,151200.0
2013-08-15 15:00:00,75.67,75.7,75.52,75.62,167500.0,67.0197,67.0463,66.8869,66.9755,167500.0
2013-08-16 09:30:00,75.45,75.65,75.41,75.61,143500.0,66.8249,67.002,66.7895,66.9666,143500.0
2013-08-16 10:00:00,75.6,75.77,75.51,75.73,173600.0,66.9577,67.1083,66.878,67.0729,173600.0
2013-08-16 11:00:00,75.73,75.77,75.57,75.68,144900.0,67.0729,67.1083,66.9312,67.0286,144900.0
2013-08-16 12:00:00,75.67,75.71,75.52,75.55,104400.0,67.0197,67.0552,66.8869,66.9135,104400.0
2013-08-16 13:00:00,75.55,75.57,75.34,75.45,171700.0,66.9135,66.9312,66.7275,66.8249,171700.0
2013-08-16 14:00:00,75.44,75.55,75.32,75.55,198700.0,66.816,66.9135,66.7098,66.9135,198700.0
2013-08-16 15:00:00,75.54,75.61,75.4,75.41,345200.0,66.9046,66.9666,66.7806,66.7895,345200.0
2013-08-19 09:30:00,75.37,75.64,75.26,75.64,94100.0,66.754,66.9932,66.6566,66.9932,94100.0
2013-08-19 10:00:00,75.65,75.74,75.6,75.68,219000.0,67.002,67.0817,66.9577,67.0286,219000.0
2013-08-19 11:00:00,75.67,75.7,75.57,75.59,118800.0,67.0197,67.0463,66.9312,66.9489,118800.0
2013-08-19 12:00:00,75.59,75.62,75.53,75.6,66900.0,66.9489,66.9755,66.8958,66.9577,66900.0
2013-08-19 13:00:00,75.6,75.6,75.41,75.51,70300.0,66.9577,66.9577,66.7895,66.878,70300.0
2013-08-19 14:00:00,75.51,75.52,75.37,75.41,151500.0,66.878,66.8869,66.754,66.7895,151500.0
2013-08-19 15:00:00,75.41,75.41,75.15,75.16,160300.0,66.7895,66.7895,66.5592,66.568,160300.0
2013-08-20 09:30:00,75.33,75.5,75.23,75.32,324700.0,66.7186,66.8692,66.63,66.7098,324700.0
2013-08-20 10:00:00,75.31,75.62,75.28,75.55,328000.0,66.7009,66.9755,66.6743,66.9135,328000.0
2013-08-20 11:00:00,75.55,75.78,75.55,75.75,258500.0,66.9135,67.1172,66.9135,67.0906,258500.0
2013-08-20 12:00:00,75.75,75.81,75.67,75.76,180800.0,67.0906,67.1437,67.0197,67.0995,180800.0
2013-08-20 13:00:00,75.76,75.83,75.7,75.72,108400.0,67.0995,67.1615,67.0463,67.064,108400.0
2013-08-20 14:00:00,75.72,75.74,75.63,75.66,126800.0,67.064,67.0817,66.9843,67.0109,126800.0
2013-08-20 15:00:00,75.66,75.74,75.51,75.52,122400.0,67.0109,67.0817,66.878,66.8869,122400.0
2013-08-21 09:30:00,75.37,75.53,75.29,75.43,129000.0,66.754,66.8958,66.6832,66.8072,129000.0
2013-08-21 10:00:00,75.46,75.56,75.34,75.48,123200.0,66.8338,66.9223,66.7275,66.8515,123200.0
2013-08-21 11:00:00,75.48,75.5,75.2,75.28,94700.0,66.8515,66.8692,66.6035,66.6743,94700.0
2013-08-21 12:00:00,75.29,75.38,75.27,75.37,84000.0,66.6832,66.7629,66.6655,66.754,84000.0
2013-08-21 13:00:00,75.36,75.46,75.32,75.44,68400.0,66.7452,66.8338,66.7098,66.816,68400.0
2013-08-21 14:00:00,75.42,75.83,75.01,75.7,279300.0,66.7983,67.1615,66.4352,67.0463,279300.0
2013-08-21 15:00:00,75.71,75.71,75.15,75.19,487500.0,67.0552,67.0552,66.5592,66.5946,487500.0
2013-08-22 09:30:00,75.34,75.66,75.34,75.6,61000.0,66.7275,67.0109,66.7275,66.9577,61000.0
2013-08-22 10:00:00,75.6,75.84,75.51,75.73,325400.0,66.9577,67.1703,66.878,67.0729,325400.0
2013-08-22 11:00:00,75.73,75.77,75.61,75.73,642700.0,67.0729,67.1083,66.9666,67.0729,642700.0
2013-08-22 12:00:00,75.72,75.79,75.53,75.62,135600.0,67.064,67.126,66.8958,66.9755,135600.0
2013-08-22 13:00:00,75.62,75.78,75.59,75.74,326400.0,66.9755,67.1172,66.9489,67.0817,326400.0
2013-08-22 14:00:00,75.73,76.0,75.68,75.88,146700.0,67.0729,67.312,67.0286,67.2057,146700.0
2013-08-22 15:00:00,75.87,75.98,75.77,75.89,259300.0,67.1969,67.2943,67.1083,67.2146,259300.0
2013-08-23 09:30:00,76.19,76.25,75.96,76.03,52100.0,67.4803,67.5334,67.2766,67.3386,52100.0
2013-08-23 10:00:00,76.01,76.16,75.84,76.13,140600.0,67.3209,67.4537,67.1703,67.4272,140600.0
2013-08-23 11:00:00,76.12,76.14,75.99,76.05,119000.0,67.4183,67.436,67.3032,67.3563,119000.0
2013-08-23 12:00:00,76.05,76.16,76.04,76.13,90800.0,67.3563,67.4537,67.3475,67.4272,90800.0
2013-08-23 13:00:00,76.13,76.17,76.08,76.15,267000.0,67.4272,67.4626,67.3829,67.4449,267000.0
2013-08-23 14:00:00,76.14,76.17,76.09,76.16,172800.0,67.436,67.4626,67.3917,67.4537,172800.0
2013-08-23 15:00:00,76.15,76.32,76.13,76.24,176200.0,67.4449,67.5954,67.4272,67.5246,176200.0
2013-08-26 09:30:00,76.36,76.48,76.25,76.41,63500.0,67.6309,67.7372,67.5334,67.6752,63500.0
2013-08-26 10:00:00,76.39,76.63,76.39,76.63,87900.0,67.6574,67.87,67.6574,67.87,87900.0
2013-08-26 11:00:00,76.63,76.7,76.6,76.62,76500.0,67.87,67.932,67.8434,67.8611,76500.0
2013-08-26 12:00:00,76.62,76.67,76.57,76.66,125600.0,67.8611,67.9054,67.8169,67.8966,125600.0
2013-08-26 13:00:00,76.65,76.69,76.5,76.56,121400.0,67.8877,67.9231,67.7549,67.808,121400.0
2013-08-26 14:00:00,76.55,76.6,76.51,76.56,131900.0,67.7991,67.8434,67.7637,67.808,131900.0
2013-08-26 15:00:00,76.57,76.57,76.07,76.16,284800.0,67.8169,67.8169,67.374,67.4537,284800.0
2013-08-27 09:30:00,75.42,75.66,75.33,75.54,71400.0,66.7983,67.0109,66.7186,66.9046,71400.0
2013-08-27 10:00:00,75.56,75.6,75.26,75.47,1441900.0,66.9223,66.9577,66.6566,66.8426,1441900.0
2013-08-27 11:00:00,75.46,75.52,75.32,75.38,727800.0,66.8338,66.8869,66.7098,66.7629,727800.0
2013-08-27 12:00:00,75.38,75.38,75.15,75.17,210400.0,66.7629,66.7629,66.5592,66.5769,210400.0
2013-08-27 13:00:00,75.15,75.2,75.0,75.1,148500.0,66.5592,66.6035,66.4263,66.5149,148500.0
2013-08-27 14:00:00,75.1,75.1,74.88,75.01,181900.0,66.5149,66.5149,66.3201,66.4352,181900.0
2013-08-27 15:00:00,75.0,75.09,74.78,74.88,321300.0,66.4263,66.506,66.2315,66.3201,321300.0
2013-08-28 09:30:00,74.84,75.06,74.77,74.91,63600.0,66.2846,66.4795,66.2226,66.3466,63600.0
2013-08-28 10:00:00,74.93,75.11,74.86,75.1,120000.0,66.3643,66.5238,66.3023,66.5149,120000.0
2013-08-28 11:00:00,75.1,75.2,75.0,75.2,115600.0,66.5149,66.6035,66.4263,66.6035,115600.0
2013-08-28 12:00:00,75.19,75.31,75.12,75.28,1214400.0,66.5946,66.7009,66.5326,66.6743,1214400.0
2013-08-28 13:00:00,75.28,75.32,75.22,75.3,155100.0,66.6743,66.7098,66.6212,66.692,155100.0
2013-08-28 14:00:00,75.3,75.32,75.06,75.13,144200.0,66.692,66.7098,66.4795,66.5415,144200.0
2013-08-28 15:00:00,75.13,75.31,75.06,75.08,380100.0,66.5415,66.7009,66.4795,66.4972,380100.0
2013-08-29 09:30:00,74.99,75.42,74.93,75.33,59100.0,66.4175,66.7983,66.3643,66.7186,59100.0
2013-08-29 10:00:00,75.34,75.72,75.32,75.66,159400.0,66.7275,67.064,66.7098,67.0109,159400.0
2013-08-29 11:00:00,75.67,75.76,75.63,75.76,132200.0,67.0197,67.0995,66.9843,67.0995,132200.0
2013-08-29 12:00:00,75.76,75.78,75.6,75.67,78700.0,67.0995,67.1172,66.9577,67.0197,78700.0
2013-08-29 13:00:00,75.67,75.74,75.47,75.5,176700.0,67.0197,67.0817,66.8426,66.8692,176700.0
2013-08-29 14:00:00,75.5,75.68,75.48,75.64,335500.0,66.8692,67.0286,66.8515,66.9932,335500.0
2013-08-29 15:00:00,75.65,75.65,75.37,75.42,324300.0,67.002,67.002,66.754,66.7983,324300.0
2013-08-30 09:30:00,75.58,75.58,75.31,75.36,76400.0,66.94,66.94,66.7009,66.7452,76400.0
2013-08-30 10:00:00,75.36,75.36,75.1,75.15,782800.0,66.7452,66.7452,66.5149,66.5592,782800.0
2013-08-30 11:00:00,75.14,75.25,75.04,75.09,202900.0,66.5503,66.6478,66.4618,66.506,202900.0
2013-08-30 12:00:00,75.09,75.23,75.07,75.18,154800.0,66.506,66.63,66.4883,66.5858,154800.0
2013-08-30 13:00:00,75.18,75.3,74.92,75.08,371100.0,66.5858,66.692,66.3555,66.4972,371100.0
2013-08-30 14:00:00,75.08,75.23,75.04,75.19,299000.0,66.4972,66.63,66.4618,66.5946,299000.0
2013-08-30 15:00:00,75.19,75.24,74.9,75.06,296900.0,66.5946,66.6389,66.3378,66.4795,296900.0
2013-09-03 09:30:00,75.81,75.98,75.69,75.8,67800.0,67.1437,67.2943,67.0375,67.1349,67800.0
2013-09-03 10:00:00,75.79,75.9,75.65,75.77,321300.0,67.126,67.2235,67.002,67.1083,321300.0
2013-09-03 11:00:00,75.79,75.87,75.42,75.49,222900.0,67.126,67.1969,66.7983,66.8603,222900.0
2013-09-03 12:00:00,75.49,75.56,75.3,75.31,116500.0,66.8603,66.9223,66.692,66.7009,116500.0
2013-09-03 13:00:00,75.31,75.37,75.14,75.18,204500.0,66.7009,66.754,66.5503,66.5858,204500.0
2013-09-03 14:00:00,75.19,75.31,75.11,75.3,321300.0,66.5946,66.7009,66.5238,66.692,321300.0
2013-09-03 15:00:00,75.31,75.54,75.29,75.48,260300.0,66.7009,66.9046,66.6832,66.8515,260300.0
2013-09-04 09:30:00,75.54,75.69,75.37,75.66,62700.0,66.9046,67.0375,66.754,67.0109,62700.0
2013-09-04 10:00:00,75.65,75.85,75.65,75.82,102100.0,67.002,67.1792,67.002,67.1526,102100.0
2013-09-04 11:00:00,75.83,76.11,75.82,76.11,87100.0,67.1615,67.4094,67.1526,67.4094,87100.0
2013-09-04 12:00:00,76.11,76.15,76.05,76.1,73100.0,67.4094,67.4449,67.3563,67.4006,73100.0
2013-09-04 13:00:00,76.1,76.19,76.08,76.09,105900.0,67.4006,67.4803,67.3829,67.3917,105900.0
2013-09-04 14:00:00,76.08,76.16,76.05,76.14,126100.0,67.3829,67.4537,67.3563,67.436,126100.0
2013-09-04 15:00:00,76.14,76.19,75.99,76.06,204600.0,67.436,67.4803,67.3032,67.3652,204600.0
2013-09-05 09:30:00,76.12,76.41,76.08,76.38,91000.0,67.4183,67.6752,67.3829,67.6486,91000.0
2013-09-05 10:00:00,76.4,76.4,76.17,76.17,118800.0,67.6663,67.6663,67.4626,67.4626,118800.0
2013-09-05 11:00:00,76.17,76.32,76.17,76.3,257000.0,67.4626,67.5954,67.4626,67.5777,257000.0
2013-09-05 12:00:00,76.3,76.31,76.2,76.25,216000.0,67.5777,67.5866,67.4892,67.5334,216000.0
2013-09-05 13:00:00,76.25,76.31,76.2,76.24,340800.0,67.5334,67.5866,67.4892,67.5246,340800.0
2013-09-05 14:00:00,76.23,76.37,76.21,76.34,256400.0,67.5157,67.6397,67.498,67.6132,256400.0
2013-09-05 15:00:00,76.35,76.35,76.21,76.24,824000.0,67.622,67.622,67.498,67.5246,824000.0
2013-09-06 09:30:00,76.41,76.57,75.76,75.88,319900.0,67.6752,67.8169,67.0995,67.2057,319900.0
2013-09-06 10:00:00,75.87,76.47,75.57,76.44,2115600.0,67.1969,67.7283,66.9312,67.7017,2115600.0
2013-09-06 11:00:00,76.45,76.57,76.44,76.51,230300.0,67.7106,67.8169,67.7017,67.7637,230300.0
2013-09-06 12:00:00,76.51,76.57,76.37,76.45,151200.0,67.7637,67.8169,67.6397,67.7106,151200.0
2013-09-06 13:00:00,76.46,76.7,76.46,76.66,182200.0,67.7194,67.932,67.7194,67.8966,182200.0
2013-09-06 14:00:00,76.66,76.71,76.56,76.6,272100.0,67.8966,67.9409,67.808,67.8434,272100.0
2013-09-06 15:00:00,76.6,76.64,76.23,76.26,335700.0,67.8434,67.8789,67.5157,67.5423,335700.0
2013-09-09 09:30:00,76.52,76.82,76.52,76.79,148800.0,67.7726,68.0383,67.7726,68.0117,148800.0
2013-09-09 10:00:00,76.81,76.85,76.65,76.73,224800.0,68.0294,68.0649,67.8877,67.9586,224800.0
2013-09-09 11:00:00,76.73,76.85,76.69,76.82,135300.0,67.9586,68.0649,67.9231,68.0383,135300.0
2013-09-09 12:00:00,76.81,76.91,76.81,76.88,386000.0,68.0294,68.118,68.0294,68.0914,386000.0
2013-09-09 13:00:00,76.88,77.01,76.86,77.01,125800.0,68.0914,68.2066,68.0737,68.2066,125800.0
2013-09-09 14:00:00,77.02,77.16,77.01,77.09,198700.0,68.2154,68.3394,68.2066,68.2774,198700.0
2013-09-09 15:00:00,77.09,77.17,77.05,77.12,1500500.0,68.2774,68.3483,68.242,68.304,1500500.0
2013-09-10 09:30:00,77.58,77.63,77.41,77.5,162200.0,68.7114,68.7557,68.5608,68.6405,162200.0
2013-09-10 10:00:00,77.51,77.63,77.45,77.58,179900.0,68.6494,68.7557,68.5963,68.7114,179900.0
2013-09-10 11:00:00,77.58,77.61,77.4,77.47,207300.0,68.7114,68.738,68.552,68.614,207300.0
2013-09-10 12:00:00,77.47,77.57,77.45,77.55,221100.0,68.614,68.7025,68.5963,68.6848,221100.0
2013-09-10 13:00:00,77.54,77.62,77.48,77.6,107400.0,68.676,68.7468,68.6228,68.7291,107400.0
2013-09-10 14:00:00,77.6,77.62,77.5,77.6,132700.0,68.7291,68.7468,68.6405,68.7291,132700.0
2013-09-10 15:00:00,77.59,77.69,77.56,77.69,168400.0,68.7203,68.8088,68.6937,68.8088,168400.0
2013-09-11 09:30:00,77.61,77.65,77.5,77.53,66000.0,68.738,68.7734,68.6405,68.6671,66000.0
2013-09-11 10:00:00,77.52,77.62,77.42,77.56,118400.0,68.6583,68.7468,68.5697,68.6937,118400.0
2013-09-11 11:00:00,77.56,77.8,77.55,77.75,94100.0,68.6937,68.9063,68.6848,68.862,94100.0
2013-09-11 12:00:00,77.74,77.85,77.71,77.83,104000.0,68.8531,68.9505,68.8265,68.9328,104000.0
2013-09-11 13:00:00,77.83,77.9,77.76,77.85,138000.0,68.9328,68.9948,68.8708,68.9505,138000.0
2013-09-11 14:00:00,77.86,77.92,77.82,77.83,125100.0,68.9594,69.0125,68.924,68.9328,125100.0
2013-09-11 15:00:00,77.85,77.93,77.79,77.93,141900.0,68.9505,69.0214,68.8974,69.0214,141900.0
2013-09-12 09:30:00,77.89,78.0,77.78,78.0,109800.0,68.986,69.0834,68.8885,69.0834,109800.0
2013-09-12 10:00:00,78.0,78.11,77.97,78.04,160900.0,69.0834,69.1808,69.0568,69.1188,160900.0
2013-09-12 11:00:00,78.03,78.08,77.81,77.91,626800.0,69.11,69.1542,68.9151,69.0037,626800.0
2013-09-12 12:00:00,77.9,77.9,77.74,77.86,290300.0,68.9948,68.9948,68.8531,68.9594,290300.0
2013-09-12 13:00:00,77.86,78.02,77.85,77.95,915100.0,68.9594,69.1011,68.9505,69.0391,915100.0
2013-09-12 14:00:00,77.94,78.0,77.87,77.98,235600.0,69.0303,69.0834,68.9683,69.0657,235600.0
2013-09-12 15:00:00,77.99,78.0,77.78,77.85,464000.0,69.0745,69.0834,68.8885,68.9505,464000.0
2013-09-13 09:30:00,77.99,78.03,77.87,77.95,853100.0,69.0745,69.11,68.9683,69.0391,853100.0
2013-09-13 10:00:00,77.96,77.96,77.65,77.82,1002700.0,69.048,69.048,68.7734,68.924,1002700.0
2013-09-13 11:00:00,77.82,77.93,77.8,77.91,78800.0,68.924,69.0214,68.9063,69.0037,78800.0
2013-09-13 12:00:00,77.92,78.01,77.89,77.91,201600.0,69.0125,69.0922,68.986,69.0037,201600.0
2013-09-13 13:00:00,77.91,78.0,77.91,78.0,275600.0,69.0037,69.0834,69.0037,69.0834,275600.0
2013-09-13 14:00:00,78.0,78.04,77.99,78.01,135200.0,69.0834,69.1188,69.0745,69.0922,135200.0
2013-09-13 15:00:00,78.02,78.02,77.91,78.0,401600.0,69.1011,69.1011,69.0037,69.0834,401600.0
2013-09-16 09:30:00,78.87,78.89,78.56,78.62,86100.0,69.8539,69.8717,69.5794,69.6325,86100.0
2013-09-16 10:00:00,78.61,78.68,78.5,78.56,186300.0,69.6237,69.6857,69.5262,69.5794,186300.0
2013-09-16 11:00:00,78.58,78.69,78.53,78.68,54000.0,69.5971,69.6945,69.5528,69.6857,54000.0
2013-09-16 12:00:00,78.67,78.7,78.53,78.53,136000.0,69.6768,69.7034,69.5528,69.5528,136000.0
2013-09-16 13:00:00,78.52,78.59,78.31,78.45,113400.0,69.5439,69.6059,69.358,69.4819,113400.0
2013-09-16 14:00:00,78.46,78.47,78.29,78.33,130800.0,69.4908,69.4997,69.3402,69.3757,130800.0
2013-09-16 15:00:00,78.3,78.43,78.25,78.38,280300.0,69.3491,69.4642,69.3048,69.42,280300.0
2013-09-17 09:30:00,78.42,78.6,78.42,78.56,94000.0,69.4554,69.6148,69.4554,69.5794,94000.0
2013-09-17 10:00:00,78.56,78.72,78.55,78.68,187600.0,69.5794,69.7211,69.5705,69.6857,187600.0
2013-09-17 11:00:00,78.67,78.73,78.66,78.7,106200.0,69.6768,69.7299,69.6679,69.7034,106200.0
2013-09-17 12:00:00,78.71,78.79,78.7,78.78,72200.0,69.7122,69.7831,69.7034,69.7742,72200.0
2013-09-17 13:00:00,78.79,78.82,78.74,78.82,67800.0,69.7831,69.8097,69.7388,69.8097,67800.0
2013-09-17 14:00:00,78.82,78.85,78.79,78.82,81300.0,69.8097,69.8362,69.7831,69.8097,81300.0
2013-09-17 15:00:00,78.82,78.84,78.76,78.8,116300.0,69.8097,69.8274,69.7565,69.7919,116300.0
2013-09-18 09:30:00,78.76,78.88,78.76,78.79,87100.0,69.7565,69.8628,69.7565,69.7831,87100.0
2013-09-18 10:00:00,78.78,78.87,78.71,78.76,112400.0,69.7742,69.8539,69.7122,69.7565,112400.0
2013-09-18 11:00:00,78.77,78.77,78.63,78.63,93900.0,69.7654,69.7654,69.6414,69.6414,93900.0
2013-09-18 12:00:00,78.62,78.71,78.61,78.69,173700.0,69.6325,69.7122,69.6237,69.6945,173700.0
2013-09-18 13:00:00,78.69,78.76,78.67,78.71,205200.0,69.6945,69.7565,69.6768,69.7122,205200.0
2013-09-18 14:00:00,78.72,79.86,78.72,79.86,470000.0,69.7211,70.7308,69.7211,70.7308,470000.0
2013-09-18 15:00:00,79.88,79.9,79.68,79.76,556900.0,70.7485,70.7662,70.5713,70.6422,556900.0
2013-09-19 09:30:00,79.99,80.07,79.9,80.07,111500.0,70.8459,70.9168,70.7662,70.9168,111500.0
2013-09-19 10:00:00,80.04,80.12,79.87,79.95,320500.0,70.8902,70.961,70.7396,70.8105,320500.0
2013-09-19 11:00:00,79.94,79.96,79.79,79.83,701100.0,70.8016,70.8193,70.6688,70.7042,701100.0
2013-09-19 12:00:00,79.82,79.93,79.82,79.84,161700.0,70.6953,70.7928,70.6953,70.7131,161700.0
2013-09-19 13:00:00,79.84,79.89,79.73,79.75,137300.0,70.7131,70.7573,70.6156,70.6333,137300.0
2013-09-19 14:00:00,79.76,79.87,79.74,79.86,123500.0,70.6422,70.7396,70.6245,70.7308,123500.0
2013-09-19 15:00:00,79.86,79.95,79.81,79.83,264400.0,70.7308,70.8105,70.6865,70.7042,264400.0
2013-09-20 09:30:00,80.0,80.0,79.74,79.8,119000.0,70.8548,70.8548,70.6245,70.6776,119000.0
2013-09-20 10:00:00,79.8,79.91,79.73,79.84,95000.0,70.6776,70.775,70.6156,70.7131,95000.0
2013-09-20 11:00:00,79.84,79.85,79.51,79.52,161100.0,70.7131,70.7219,70.4208,70.4296,161100.0
2013-09-20 12:00:00,79.52,79.6,79.44,79.58,126600.0,70.4296,70.5005,70.3588,70.4828,126600.0
2013-09-20 13:00:00,79.58,79.6,79.39,79.41,120100.0,70.4828,70.5005,70.3145,70.3322,120100.0
2013-09-20 14:00:00,79.4,79.48,79.34,79.42,231100.0,70.3234,70.3942,70.2702,70.3411,231100.0
2013-09-20 15:00:00,79.42,79.47,79.24,79.28,350600.0,70.3411,70.3853,70.1816,70.2171,350600.0
2013-09-23 09:30:00,79.22,79.36,79.06,79.08,70300.0,70.1639,70.2879,70.0222,70.0399,70300.0
2013-09-23 10:00:00,79.08,79.13,78.76,78.78,146300.0,70.0399,70.0842,69.7565,69.7742,146300.0
2013-09-23 11:00:00,78.79,78.85,78.68,78.77,157800.0,69.7831,69.8362,69.6857,69.7654,157800.0
2013-09-23 12:00:00,78.78,78.98,78.78,78.98,245500.0,69.7742,69.9514,69.7742,69.9514,245500.0
2013-09-23 13:00:00,78.97,79.09,78.89,79.09,190400.0,69.9425,70.0488,69.8717,70.0488,190400.0
2013-09-23 14:00:00,79.09,79.11,78.94,79.06,109200.0,70.0488,70.0665,69.9159,70.0222,109200.0
2013-09-23 15:00:00,79.06,79.06,78.9,78.94,721600.0,70.0222,70.0222,69.8805,69.9159,721600.0
2013-09-24 09:30:00,78.68,78.78,78.54,78.58,160300.0,69.9196,70.0084,69.7952,69.8307,160300.0
2013-09-24 10:00:00,78.55,78.85,78.34,78.81,135200.0,69.8041,70.0707,69.6174,70.0351,135200.0
2013-09-24 11:00:00,78.81,78.9,78.8,78.85,80600.0,70.0351,70.1151,70.0262,70.0707,80600.0
2013-09-24 12:00:00,78.85,78.97,78.8,78.92,101400.0,70.0707,70.1773,70.0262,70.1329,101400.0
2013-09-24 13:00:00,78.92,79.01,78.91,78.93,124500.0,70.1329,70.2128,70.124,70.1417,124500.0
2013-09-24 14:00:00,78.93,78.96,78.81,78.83,133700.0,70.1417,70.1684,70.0351,70.0529,133700.0
2013-09-24 15:00:00,78.82,78.87,78.51,78.6,394200.0,70.044,70.0884,69.7685,69.8485,394200.0
2013-09-25 09:30:00,78.65,78.69,78.34,78.38,133300.0,69.8929,69.9285,69.6174,69.653,133300.0
2013-09-25 10:00:00,78.36,78.54,78.2,78.45,152000.0,69.6352,69.7952,69.493,69.7152,152000.0
2013-09-25 11:00:00,78.46,78.7,78.38,78.65,227700.0,69.7241,69.9374,69.653,69.8929,227700.0
2013-09-25 12:00:00,78.65,78.66,78.42,78.54,115700.0,69.8929,69.9018,69.6885,69.7952,115700.0
2013-09-25 13:00:00,78.56,78.6,78.18,78.34,324100.0,69.8129,69.8485,69.4753,69.6174,324100.0
2013-09-25 14:00:00,78.35,78.4,78.26,78.31,215100.0,69.6263,69.6708,69.5463,69.5908,215100.0
2013-09-25 15:00:00,78.31,78.46,78.24,78.25,308600.0,69.5908,69.7241,69.5286,69.5375,308600.0
2013-09-26 09:30:00,78.48,78.79,78.37,78.78,78100.0,69.7418,70.0173,69.6441,70.0084,78100.0
2013-09-26 10:00:00,78.79,78.93,78.57,78.61,233700.0,70.0173,70.1417,69.8218,69.8574,233700.0
2013-09-26 11:00:00,78.6,78.68,78.46,78.67,217200.0,69.8485,69.9196,69.7241,69.9107,217200.0
2013-09-26 12:00:00,78.67,78.78,78.6,78.73,155700.0,69.9107,70.0084,69.8485,69.964,155700.0
2013-09-26 13:00:00,78.74,78.85,78.66,78.73,204200.0,69.9729,70.0707,69.9018,69.964,204200.0
2013-09-26 14:00:00,78.72,78.73,78.56,78.63,279100.0,69.9551,69.964,69.8129,69.8751,279100.0
2013-09-26 15:00:00,78.64,78.83,78.58,78.81,146300.0,69.884,70.0529,69.8307,70.0351,146300.0
2013-09-27 09:30:00,78.39,78.53,78.28,78.32,119200.0,69.6619,69.7863,69.5641,69.5997,119200.0
2013-09-27 10:00:00,78.34,78.56,78.24,78.5,157600.0,69.6174,69.8129,69.5286,69.7596,157600.0
2013-09-27 11:00:00,78.52,78.59,78.38,78.52,128800.0,69.7774,69.8396,69.653,69.7774,128800.0
2013-09-27 12:00:00,78.51,78.6,78.48,78.56,90700.0,69.7685,69.8485,69.7418,69.8129,90700.0
2013-09-27 13:00:00,78.56,78.63,78.53,78.56,158300.0,69.8129,69.8751,69.7863,69.8129,158300.0
2013-09-27 14:00:00,78.56,78.58,78.45,78.47,140700.0,69.8129,69.8307,69.7152,69.733,140700.0
2013-09-27 15:00:00,78.47,78.61,78.4,78.54,156400.0,69.733,69.8574,69.6708,69.7952,156400.0
2013-09-30 09:30:00,77.85,78.02,77.66,77.95,97100.0,69.182,69.3331,69.0131,69.2709,97100.0
2013-09-30 10:00:00,77.96,78.31,77.95,78.25,246300.0,69.2797,69.5908,69.2709,69.5375,246300.0
2013-09-30 11:00:00,78.25,78.33,78.13,78.32,178700.0,69.5375,69.6086,69.4308,69.5997,178700.0
2013-09-30 12:00:00,78.33,78.33,78.13,78.2,87800.0,69.6086,69.6086,69.4308,69.493,87800.0
2013-09-30 13:00:00,78.21,78.4,78.14,78.19,192800.0,69.5019,69.6708,69.4397,69.4841,192800.0
2013-09-30 14:00:00,78.2,78.33,78.17,78.25,250600.0,69.493,69.6086,69.4664,69.5375,250600.0
2013-09-30 15:00:00,78.24,78.24,78.01,78.15,347900.0,69.5286,69.5286,69.3242,69.4486,347900.0
2013-10-01 09:30:00,78.31,78.57,78.21,78.36,104000.0,69.5908,69.8218,69.5019,69.6352,104000.0
2013-10-01 10:00:00,78.37,78.86,78.36,78.81,320700.0,69.6441,70.0795,69.6352,70.0351,320700.0
2013-10-01 11:00:00,78.82,78.91,78.76,78.88,127800.0,70.044,70.124,69.9907,70.0973,127800.0
2013-10-01 12:00:00,78.88,78.96,78.8,78.82,137300.0,70.0973,70.1684,70.0262,70.044,137300.0
2013-10-01 13:00:00,78.83,78.87,78.76,78.82,201300.0,70.0529,70.0884,69.9907,70.044,201300.0
2013-10-01 14:00:00,78.82,78.82,78.63,78.74,151900.0,70.044,70.044,69.8751,69.9729,151900.0
2013-10-01 15:00:00,78.73,78.94,78.63,78.94,240000.0,69.964,70.1506,69.8751,70.1506,240000.0
2013-10-02 09:30:00,78.49,78.56,78.37,78.49,83300.0,69.7507,69.8129,69.6441,69.7507,83300.0
2013-10-02 10:00:00,78.48,78.5,78.22,78.42,204800.0,69.7418,69.7596,69.5108,69.6885,204800.0
2013-10-02 11:00:00,78.42,78.57,78.38,78.55,289700.0,69.6885,69.8218,69.653,69.8041,289700.0
2013-10-02 12:00:00,78.54,78.7,78.52,78.62,124000.0,69.7952,69.9374,69.7774,69.8663,124000.0
2013-10-02 13:00:00,78.62,78.78,78.61,78.73,101600.0,69.8663,70.0084,69.8574,69.964,101600.0
2013-10-02 14:00:00,78.72,78.73,78.56,78.62,293500.0,69.9551,69.964,69.8129,69.8663,293500.0
2013-10-02 15:00:00,78.61,78.79,78.57,78.78,237100.0,69.8574,70.0173,69.8218,70.0084,237100.0
2013-10-03 09:30:00,78.62,78.75,78.43,78.47,72000.0,69.8663,69.9818,69.6974,69.733,72000.0
2013-10-03 10:00:00,78.46,78.46,78.02,78.14,150000.0,69.7241,69.7241,69.3331,69.4397,150000.0
2013-10-03 11:00:00,78.14,78.22,77.68,77.72,187200.0,69.4397,69.5108,69.0309,69.0665,187200.0
2013-10-03 12:00:00,77.71,78.01,77.64,78.0,119200.0,69.0576,69.3242,68.9954,69.3153,119200.0
2013-10-03 13:00:00,78.0,78.33,77.95,78.3,179500.0,69.3153,69.6086,69.2709,69.5819,179500.0
2013-10-03 14:00:00,78.32,78.33,77.91,78.15,292700.0,69.5997,69.6086,69.2353,69.4486,292700.0
2013-10-03 15:00:00,78.14,78.22,78.0,78.05,685100.0,69.4397,69.5108,69.3153,69.3597,685100.0
2013-10-04 09:30:00,78.13,78.41,78.03,78.38,148300.0,69.4308,69.6796,69.342,69.653,148300.0
2013-10-04 10:00:00,78.38,78.6,78.32,78.43,879100.0,69.653,69.8485,69.5997,69.6974,879100.0
2013-10-04 11:00:00,78.43,78.51,78.3,78.48,281600.0,69.6974,69.7685,69.5819,69.7418,281600.0
2013-10-04 12:00:00,78.49,78.69,78.46,78.62,214900.0,69.7507,69.9285,69.7241,69.8663,214900.0
2013-10-04 13:00:00,78.62,78.66,78.56,78.57,84800.0,69.8663,69.9018,69.8129,69.8218,84800.0
2013-10-04 14:00:00,78.58,78.76,78.58,78.73,177500.0,69.8307,69.9907,69.8307,69.964,177500.0
2013-10-04 15:00:00,78.72,78.77,78.57,78.64,436000.0,69.9551,69.9996,69.8218,69.884,436000.0
2013-10-07 09:30:00,77.98,78.23,77.88,78.14,111100.0,69.2975,69.5197,69.2087,69.4397,111100.0
2013-10-07 10:00:00,78.13,78.47,78.09,78.33,109400.0,69.4308,69.733,69.3953,69.6086,109400.0
2013-10-07 11:00:00,78.33,78.38,78.2,78.32,561600.0,69.6086,69.653,69.493,69.5997,561600.0
2013-10-07 12:00:00,78.31,78.31,78.08,78.09,74900.0,69.5908,69.5908,69.3864,69.3953,74900.0
2013-10-07 13:00:00,78.1,78.33,78.1,78.33,119900.0,69.4042,69.6086,69.4042,69.6086,119900.0
2013-10-07 14:00:00,78.34,78.4,78.23,78.3,207800.0,69.6174,69.6708,69.5197,69.5819,207800.0
2013-10-07 15:00:00,78.3,78.3,77.9,77.9,631200.0,69.5819,69.5819,69.2264,69.2264,631200.0
2013-10-08 09:30:00,77.81,77.93,77.69,77.85,684800.0,69.1464,69.2531,69.0398,69.182,684800.0
2013-10-08 10:00:00,77.88,77.89,77.33,77.38,783800.0,69.2087,69.2175,68.7199,68.7643,783800.0
2013-10-08 11:00:00,77.37,77.38,76.98,77.12,740900.0,68.7554,68.7643,68.4089,68.5333,740900.0
2013-10-08 12:00:00,77.12,77.12,76.83,77.04,675000.0,68.5333,68.5333,68.2756,68.4622,675000.0
2013-10-08 13:00:00,77.05,77.09,76.84,76.86,1160700.0,68.4711,68.5066,68.2845,68.3022,1160700.0
2013-10-08 14:00:00,76.86,76.95,76.72,76.85,2056900.0,68.3022,68.3822,68.1778,68.2933,2056900.0
2013-10-08 15:00:00,76.86,77.05,76.67,76.71,1512700.0,68.3022,68.4711,68.1334,68.1689,1512700.0
2013-10-09 09:30:00,76.9,76.9,76.36,76.57,106700.0,68.3378,68.3378,67.8579,68.0445,106700.0
2013-10-09 10:00:00,76.56,76.69,76.28,76.29,303000.0,68.0356,68.1512,67.7868,67.7957,303000.0
2013-10-09 11:00:00,76.3,76.41,76.06,76.31,200300.0,67.8046,67.9023,67.5913,67.8135,200300.0
2013-10-09 12:00:00,76.32,76.46,76.25,76.29,221600.0,67.8223,67.9468,67.7601,67.7957,221600.0
2013-10-09 13:00:00,76.3,76.77,76.3,76.71,202600.0,67.8046,68.2222,67.8046,68.1689,202600.0
2013-10-09 14:00:00,76.7,76.86,76.59,76.86,368000.0,68.16,68.3022,68.0623,68.3022,368000.0
2013-10-09 15:00:00,76.86,76.87,76.47,76.56,579800.0,68.3022,68.3111,67.9556,68.0356,579800.0
2013-10-10 09:30:00,77.4,77.76,77.32,77.71,428500.0,68.7821,69.102,68.711,69.0576,428500.0
2013-10-10 10:00:00,77.73,77.88,77.6,77.75,211900.0,69.0754,69.2087,68.9598,69.0931,211900.0
2013-10-10 11:00:00,77.73,78.04,77.62,77.98,439400.0,69.0754,69.3508,68.9776,69.2975,439400.0
2013-10-10 12:00:00,77.98,78.03,77.93,78.0,154700.0,69.2975,69.342,69.2531,69.3153,154700.0
2013-10-10 13:00:00,77.99,78.0,77.88,77.95,184400.0,69.3064,69.3153,69.2087,69.2709,184400.0
2013-10-10 14:00:00,77.94,77.94,77.8,77.94,261000.0,69.262,69.262,69.1376,69.262,261000.0
2013-10-10 15:00:00,77.94,78.32,77.94,78.26,379100.0,69.262,69.5997,69.262,69.5463,379100.0
2013-10-11 09:30:00,78.19,78.41,78.14,78.41,156300.0,69.4841,69.6796,69.4397,69.6796,156300.0
2013-10-11 10:00:00,78.45,78.5,78.23,78.36,206000.0,69.7152,69.7596,69.5197,69.6352,206000.0
2013-10-11 11:00:00,78.36,78.66,78.32,78.66,119400.0,69.6352,69.9018,69.5997,69.9018,119400.0
2013-10-11 12:00:00,78.65,78.77,78.64,78.74,214100.0,69.8929,69.9996,69.884,69.9729,214100.0
2013-10-11 13:00:00,78.73,78.8,78.65,78.72,227100.0,69.964,70.0262,69.8929,69.9551,227100.0
2013-10-11 14:00:00,78.7,78.76,78.66,78.68,85800.0,69.9374,69.9907,69.9018,69.9196,85800.0
2013-10-11 15:00:00,78.7,78.78,78.56,78.78,388400.0,69.9374,70.0084,69.8129,70.0084,388400.0
2013-10-14 09:30:00,78.25,78.51,78.23,78.45,271700.0,69.5375,69.7685,69.5197,69.7152,271700.0
2013-10-14 10:00:00,78.46,78.52,78.32,78.45,122000.0,69.7241,69.7774,69.5997,69.7152,122000.0
2013-10-14 11:00:00,78.42,78.78,78.39,78.77,176400.0,69.6885,70.0084,69.6619,69.9996,176400.0
2013-10-14 12:00:00,78.77,78.82,78.67,78.81,168400.0,69.9996,70.044,69.9107,70.0351,168400.0
2013-10-14 13:00:00,78.82,78.99,78.79,78.96,209800.0,70.044,70.1951,70.0173,70.1684,209800.0
2013-10-14 14:00:00,78.95,79.14,78.94,79.02,175100.0,70.1595,70.3284,70.1506,70.2217,175100.0
2013-10-14 15:00:00,79.03,79.2,78.99,79.13,232000.0,70.2306,70.3817,70.1951,70.3195,232000.0
2013-10-15 09:30:00,78.99,79.09,78.73,79.01,58100.0,70.1951,70.2839,69.964,70.2128,58100.0
2013-10-15 10:00:00,79.03,79.15,78.9,78.94,180200.0,70.2306,70.3372,70.1151,70.1506,180200.0
2013-10-15 11:00:00,78.93,79.26,78.85,79.04,211600.0,70.1417,70.435,70.0707,70.2395,211600.0
2013-10-15 12:00:00,79.04,79.05,78.89,78.97,91800.0,70.2395,70.2484,70.1062,70.1773,91800.0
2013-10-15 13:00:00,78.96,79.01,78.86,78.96,62700.0,70.1684,70.2128,70.0795,70.1684,62700.0
2013-10-15 14:00:00,78.96,79.01,78.49,78.72,231600.0,70.1684,70.2128,69.7507,69.9551,231600.0
2013-10-15 15:00:00,78.73,78.91,78.6,78.62,260600.0,69.964,70.124,69.8485,69.8663,260600.0
2013-10-16 09:30:00,79.14,79.5,79.01,79.47,88100.0,70.3284,70.6483,70.2128,70.6216,88100.0
2013-10-16 10:00:00,79.46,79.6,79.31,79.6,165400.0,70.6127,70.7371,70.4794,70.7371,165400.0
2013-10-16 11:00:00,79.59,79.66,79.51,79.6,525000.0,70.7283,70.7905,70.6572,70.7371,525000.0
2013-10-16 12:00:00,79.6,79.67,79.49,79.53,105500.0,70.7371,70.7994,70.6394,70.6749,105500.0
2013-10-16 13:00:00,79.53,79.65,79.48,79.56,62500.0,70.6749,70.7816,70.6305,70.7016,62500.0
2013-10-16 14:00:00,79.56,79.58,79.42,79.48,98200.0,70.7016,70.7194,70.5772,70.6305,98200.0
2013-10-16 15:00:00,79.48,79.68,79.43,79.67,158900.0,70.6305,70.8082,70.5861,70.7994,158900.0
2013-10-17 09:30:00,79.36,79.56,79.33,79.49,51100.0,70.5239,70.7016,70.4972,70.6394,51100.0
2013-10-17 10:00:00,79.51,79.7,79.46,79.64,166600.0,70.6572,70.826,70.6127,70.7727,166600.0
2013-10-17 11:00:00,79.65,79.93,79.65,79.9,340600.0,70.7816,71.0304,70.7816,71.0037,340600.0
2013-10-17 12:00:00,79.9,80.05,79.87,80.04,220500.0,71.0037,71.137,70.9771,71.1282,220500.0
2013-10-17 13:00:00,80.05,80.05,79.89,79.89,195800.0,71.137,71.137,70.9949,70.9949,195800.0
2013-10-17 14:00:00,79.89,79.96,79.87,79.96,268600.0,70.9949,71.0571,70.9771,71.0571,268600.0
2013-10-17 15:00:00,79.95,80.19,79.91,80.14,684400.0,71.0482,71.2615,71.0126,71.217,684400.0
2013-10-18 09:30:00,80.57,80.68,80.37,80.67,103300.0,71.5991,71.6969,71.4214,71.688,103300.0
2013-10-18 10:00:00,80.66,80.72,80.43,80.55,240500.0,71.6791,71.7324,71.4747,71.5814,240500.0
2013-10-18 11:00:00,80.55,80.63,80.5,80.5,186400.0,71.5814,71.6525,71.5369,71.5369,186400.0
2013-10-18 12:00:00,80.5,80.67,80.47,80.64,95900.0,71.5369,71.688,71.5103,71.6613,95900.0
2013-10-18 13:00:00,80.64,80.86,80.64,80.83,295000.0,71.6613,71.8569,71.6613,71.8302,295000.0
2013-10-18 14:00:00,80.84,80.9,80.78,80.85,191100.0,71.8391,71.8924,71.7858,71.848,191100.0
2013-10-18 15:00:00,80.85,80.86,80.75,80.85,332900.0,71.848,71.8569,71.7591,71.848,332900.0
2013-10-21 09:30:00,80.77,81.05,80.77,80.97,82300.0,71.7769,72.0257,71.7769,71.9546,82300.0
2013-10-21 10:00:00,80.95,81.02,80.73,80.78,298300.0,71.9368,71.999,71.7413,71.7858,298300.0
2013-10-21 11:00:00,80.78,80.87,80.77,80.86,272800.0,71.7858,71.8657,71.7769,71.8569,272800.0
2013-10-21 12:00:00,80.85,80.91,80.84,80.91,227400.0,71.848,71.9013,71.8391,71.9013,227400.0
2013-10-21 13:00:00,80.91,80.92,80.83,80.84,107500.0,71.9013,71.9102,71.8302,71.8391,107500.0
2013-10-21 14:00:00,80.84,80.84,80.65,80.68,277300.0,71.8391,71.8391,71.6702,71.6969,277300.0
2013-10-21 15:00:00,80.68,80.85,80.68,80.84,208100.0,71.6969,71.848,71.6969,71.8391,208100.0
2013-10-22 09:30:00,81.06,81.38,81.05,81.33,115100.0,72.0346,72.319,72.0257,72.2745,115100.0
2013-10-22 10:00:00,81.34,81.59,80.87,81.07,270000.0,72.2834,72.5056,71.8657,72.0435,270000.0
2013-10-22 11:00:00,81.09,81.28,80.98,81.28,296100.0,72.0612,72.2301,71.9635,72.2301,296100.0
2013-10-22 12:00:00,81.28,81.29,81.05,81.12,121800.0,72.2301,72.239,72.0257,72.0879,121800.0
2013-10-22 13:00:00,81.12,81.3,81.1,81.28,129400.0,72.0879,72.2479,72.0701,72.2301,129400.0
2013-10-22 14:00:00,81.28,81.39,81.15,81.31,202700.0,72.2301,72.3278,72.1146,72.2567,202700.0
2013-10-22 15:00:00,81.31,81.47,81.25,81.28,385600.0,72.2567,72.3989,72.2034,72.2301,385600.0
2013-10-23 09:30:00,81.01,81.07,80.7,80.71,80000.0,71.9902,72.0435,71.7147,71.7236,80000.0
2013-10-23 10:00:00,80.7,80.95,80.59,80.73,215000.0,71.7147,71.9368,71.6169,71.7413,215000.0
2013-10-23 11:00:00,80.73,80.91,80.68,80.87,162800.0,71.7413,71.9013,71.6969,71.8657,162800.0
2013-10-23 12:00:00,80.87,80.91,80.74,80.91,160400.0,71.8657,71.9013,71.7502,71.9013,160400.0
2013-10-23 13:00:00,80.9,80.96,80.83,80.9,148100.0,71.8924,71.9457,71.8302,71.8924,148100.0
2013-10-23 14:00:00,80.9,81.06,80.87,81.03,229600.0,71.8924,72.0346,71.8657,72.0079,229600.0
2013-10-23 15:00:00,81.01,81.05,80.87,80.99,302400.0,71.9902,72.0257,71.8657,71.9724,302400.0
2013-10-24 09:30:00,81.15,81.2,81.02,81.15,61000.0,72.1146,72.159,71.999,72.1146,61000.0
2013-10-24 10:00:00,81.15,81.3,81.07,81.27,252500.0,72.1146,72.2479,72.0435,72.2212,252500.0
2013-10-24 11:00:00,81.27,81.39,81.24,81.34,142100.0,72.2212,72.3278,72.1945,72.2834,142100.0
2013-10-24 12:00:00,81.34,81.41,81.25,81.4,132500.0,72.2834,72.3456,72.2034,72.3367,132500.0
2013-10-24 13:00:00,81.4,81.41,81.28,81.31,94600.0,72.3367,72.3456,72.2301,72.2567,94600.0
2013-10-24 14:00:00,81.3,81.43,81.29,81.43,262100.0,72.2479,72.3634,72.239,72.3634,262100.0
2013-10-24 15:00:00,81.42,81.43,81.29,81.35,108900.0,72.3545,72.3634,72.239,72.2923,108900.0
2013-10-25 09:30:00,81.71,81.73,81.56,81.72,225400.0,72.6122,72.63,72.4789,72.6211,225400.0
2013-10-25 10:00:00,81.73,81.8,81.46,81.56,198100.0,72.63,72.6922,72.39,72.4789,198100.0
2013-10-25 11:00:00,81.56,81.61,81.43,81.46,220400.0,72.4789,72.5233,72.3634,72.39,220400.0
2013-10-25 12:00:00,81.45,81.55,81.36,81.53,143000.0,72.3812,72.47,72.3012,72.4523,143000.0
2013-10-25 13:00:00,81.54,81.6,81.51,81.57,171900.0,72.4611,72.5145,72.4345,72.4878,171900.0
2013-10-25 14:00:00,81.57,81.66,81.56,81.65,149400.0,72.4878,72.5678,72.4789,72.5589,149400.0
2013-10-25 15:00:00,81.65,81.76,81.56,81.76,256300.0,72.5589,72.6566,72.4789,72.6566,256300.0
2013-10-28 09:30:00,81.85,81.87,81.69,81.76,76700.0,72.7366,72.7544,72.5944,72.6566,76700.0
2013-10-28 10:00:00,81.77,81.93,81.56,81.61,131000.0,72.6655,72.8077,72.4789,72.5233,131000.0
2013-10-28 11:00:00,81.61,81.76,81.57,81.74,90200.0,72.5233,72.6566,72.4878,72.6389,90200.0
2013-10-28 12:00:00,81.73,81.92,81.72,81.9,90700.0,72.63,72.7988,72.6211,72.7811,90700.0
2013-10-28 13:00:00,81.9,81.92,81.86,81.88,169400.0,72.7811,72.7988,72.7455,72.7633,169400.0
2013-10-28 14:00:00,81.89,81.99,81.84,81.97,657700.0,72.7722,72.861,72.7277,72.8433,657700.0
2013-10-28 15:00:00,81.96,81.97,81.7,81.84,1152800.0,72.8344,72.8433,72.6033,72.7277,1152800.0
2013-10-29 09:30:00,82.02,82.18,81.89,81.91,253500.0,72.8877,73.0299,72.7722,72.7899,253500.0
2013-10-29 10:00:00,81.91,82.04,81.8,81.83,176100.0,72.7899,72.9055,72.6922,72.7189,176100.0
2013-10-29 11:00:00,81.83,82.0,81.82,81.96,225600.0,72.7189,72.8699,72.71,72.8344,225600.0
2013-10-29 12:00:00,81.96,82.18,81.95,82.14,126100.0,72.8344,73.0299,72.8255,72.9943,126100.0
2013-10-29 13:00:00,82.17,82.2,82.09,82.14,174400.0,73.021,73.0477,72.9499,72.9943,174400.0
2013-10-29 14:00:00,82.15,82.21,82.14,82.19,149100.0,73.0032,73.0565,72.9943,73.0388,149100.0
2013-10-29 15:00:00,82.2,82.27,82.11,82.27,215700.0,73.0477,73.1099,72.9677,73.1099,215700.0
2013-10-30 09:30:00,82.26,82.45,82.22,82.32,72700.0,73.101,73.2698,73.0654,73.1543,72700.0
2013-10-30 10:00:00,82.31,82.31,82.16,82.25,165300.0,73.1454,73.1454,73.0121,73.0921,165300.0
2013-10-30 11:00:00,82.27,82.31,81.98,82.04,156600.0,73.1099,73.1454,72.8522,72.9055,156600.0
2013-10-30 12:00:00,82.03,82.11,81.99,82.11,125600.0,72.8966,72.9677,72.861,72.9677,125600.0
2013-10-30 13:00:00,82.11,82.12,81.91,81.94,135000.0,72.9677,72.9766,72.7899,72.8166,135000.0
2013-10-30 14:00:00,81.94,82.15,81.51,81.73,483900.0,72.8166,73.0032,72.4345,72.63,483900.0
2013-10-30 15:00:00,81.73,81.92,81.69,81.8,473100.0,72.63,72.7988,72.5944,72.6922,473100.0
2013-10-31 09:30:00,81.77,81.99,81.56,81.57,112700.0,72.6655,72.861,72.4789,72.4878,112700.0
2013-10-31 10:00:00,81.58,81.75,81.45,81.69,276200.0,72.4967,72.6478,72.3812,72.5944,276200.0
2013-10-31 11:00:00,81.71,81.98,81.71,81.88,123900.0,72.6122,72.8522,72.6122,72.7633,123900.0
2013-10-31 12:00:00,81.89,82.02,81.83,81.93,91200.0,72.7722,72.8877,72.7189,72.8077,91200.0
2013-10-31 13:00:00,81.94,82.03,81.92,81.98,107400.0,72.8166,72.8966,72.7988,72.8522,107400.0
2013-10-31 14:00:00,81.98,82.16,81.95,81.95,263100.0,72.8522,73.0121,72.8255,72.8255,263100.0
2013-10-31 15:00:00,81.95,81.95,81.62,81.64,396200.0,72.8255,72.8255,72.5322,72.55,396200.0
2013-11-01 09:30:00,81.82,82.06,81.82,81.97,99400.0,72.71,72.9232,72.71,72.8433,99400.0
2013-11-01 10:00:00,81.98,82.12,81.68,81.82,392500.0,72.8522,72.9766,72.5856,72.71,392500.0
2013-11-01 11:00:00,81.81,81.82,81.44,81.45,194700.0,72.7011,72.71,72.3723,72.3812,194700.0
2013-11-01 12:00:00,81.44,81.65,81.43,81.58,212300.0,72.3723,72.5589,72.3634,72.4967,212300.0
2013-11-01 13:00:00,81.56,81.7,81.47,81.66,171400.0,72.4789,72.6033,72.3989,72.5678,171400.0
2013-11-01 14:00:00,81.67,81.73,81.63,81.63,179300.0,72.5767,72.63,72.5411,72.5411,179300.0
2013-11-01 15:00:00,81.64,81.89,81.63,81.82,552800.0,72.55,72.7722,72.5411,72.71,552800.0
2013-11-04 09:30:00,82.13,82.13,81.79,81.83,78200.0,72.9854,72.9854,72.6833,72.7189,78200.0
2013-11-04 10:00:00,81.89,81.97,81.77,81.77,101800.0,72.7722,72.8433,72.6655,72.6655,101800.0
2013-11-04 11:00:00,81.77,81.93,80.81,81.92,313600.0,72.6655,72.8077,71.8124,72.7988,313600.0
2013-11-04 12:00:00,81.92,81.94,81.87,81.87,96600.0,72.7988,72.8166,72.7544,72.7544,96600.0
2013-11-04 13:00:00,81.87,81.96,81.86,81.94,276600.0,72.7544,72.8344,72.7455,72.8166,276600.0
2013-11-04 14:00:00,81.93,82.02,81.92,81.96,196700.0,72.8077,72.8877,72.7988,72.8344,196700.0
2013-11-04 15:00:00,81.96,82.08,81.88,82.05,281700.0,72.8344,72.941,72.7633,72.9144,281700.0
2013-11-05 09:30:00,81.76,81.83,81.5,81.54,141400.0,72.6566,72.7189,72.4256,72.4611,141400.0
2013-11-05 10:00:00,81.52,81.89,81.43,81.85,170400.0,72.4434,72.7722,72.3634,72.7366,170400.0
2013-11-05 11:00:00,81.85,81.93,81.77,81.92,97200.0,72.7366,72.8077,72.6655,72.7988,97200.0
2013-11-05 12:00:00,81.89,82.05,81.89,81.99,114100.0,72.7722,72.9144,72.7722,72.861,114100.0
2013-11-05 13:00:00,81.99,82.06,81.91,81.91,80900.0,72.861,72.9232,72.7899,72.7899,80900.0
2013-11-05 14:00:00,81.91,82.11,81.9,82.04,105100.0,72.7899,72.9677,72.7811,72.9055,105100.0
2013-11-05 15:00:00,82.04,82.09,81.92,81.92,306100.0,72.9055,72.9499,72.7988,72.7988,306100.0
2013-11-06 09:30:00,82.3,82.43,82.17,82.37,53500.0,73.1365,73.252,73.021,73.1987,53500.0
2013-11-06 10:00:00,82.36,82.4,81.96,82.01,359500.0,73.1898,73.2254,72.8344,72.8788,359500.0
2013-11-06 11:00:00,82.01,82.06,81.86,81.98,144500.0,72.8788,72.9232,72.7455,72.8522,144500.0
2013-11-06 12:00:00,81.98,82.11,81.98,82.03,54200.0,72.8522,72.9677,72.8522,72.8966,54200.0
2013-11-06 13:00:00,82.01,82.15,82.01,82.08,185600.0,72.8788,73.0032,72.8788,72.941,185600.0
2013-11-06 14:00:00,82.08,82.14,82.03,82.1,180500.0,72.941,72.9943,72.8966,72.9588,180500.0
2013-11-06 15:00:00,82.1,82.16,82.03,82.13,140000.0,72.9588,73.0121,72.8966,72.9854,140000.0
2013-11-07 09:30:00,82.35,82.35,82.04,82.06,112300.0,73.181,73.181,72.9055,72.9232,112300.0
2013-11-07 10:00:00,82.05,82.1,81.41,81.52,338000.0,72.9144,72.9588,72.3456,72.4434,338000.0
2013-11-07 11:00:00,81.52,81.6,81.25,81.55,280400.0,72.4434,72.5145,72.2034,72.47,280400.0
2013-11-07 12:00:00,81.57,81.7,81.49,81.5,217000.0,72.4878,72.6033,72.4167,72.4256,217000.0
2013-11-07 13:00:00,81.49,81.53,81.21,81.24,158500.0,72.4167,72.4523,72.1679,72.1945,158500.0
2013-11-07 14:00:00,81.24,81.26,80.96,81.17,265900.0,72.1945,72.2123,71.9457,72.1323,265900.0
2013-11-07 15:00:00,81.16,81.19,80.82,80.87,343700.0,72.1235,72.1501,71.8213,71.8657,343700.0
2013-11-08 09:30:00,80.91,81.19,80.83,80.86,93900.0,71.9013,72.1501,71.8302,71.8569,93900.0
2013-11-08 10:00:00,80.88,81.45,80.88,81.37,543400.0,71.8746,72.3812,71.8746,72.3101,543400.0
2013-11-08 11:00:00,81.38,81.5,81.28,81.45,570000.0,72.319,72.4256,72.2301,72.3812,570000.0
2013-11-08 12:00:00,81.45,81.59,81.45,81.54,694800.0,72.3812,72.5056,72.3812,72.4611,694800.0
2013-11-08 13:00:00,81.54,81.67,81.49,81.56,151900.0,72.4611,72.5767,72.4167,72.4789,151900.0
2013-11-08 14:00:00,81.56,81.63,81.54,81.58,309000.0,72.4789,72.5411,72.4611,72.4967,309000.0
2013-11-08 15:00:00,81.59,81.82,81.46,81.81,566000.0,72.5056,72.71,72.39,72.7011,566000.0
2013-11-11 09:30:00,81.86,82.02,81.64,81.94,68600.0,72.7455,72.8877,72.55,72.8166,68600.0
2013-11-11 10:00:00,81.96,81.99,81.76,81.9,145900.0,72.8344,72.861,72.6566,72.7811,145900.0
2013-11-11 11:00:00,81.9,81.91,81.74,81.88,166100.0,72.7811,72.7899,72.6389,72.7633,166100.0
2013-11-11 12:00:00,81.87,81.87,81.8,81.85,110600.0,72.7544,72.7544,72.6922,72.7366,110600.0
2013-11-11 13:00:00,81.86,81.9,81.81,81.87,120400.0,72.7455,72.7811,72.7011,72.7544,120400.0
2013-11-11 14:00:00,81.86,81.89,81.83,81.87,115400.0,72.7455,72.7722,72.7189,72.7544,115400.0
2013-11-11 15:00:00,81.87,81.91,81.83,81.88,204300.0,72.7544,72.7899,72.7189,72.7633,204300.0
2013-11-12 09:30:00,81.66,81.85,81.58,81.8,94300.0,72.5678,72.7366,72.4967,72.6922,94300.0
2013-11-12 10:00:00,81.8,81.91,81.65,81.79,223000.0,72.6922,72.7899,72.5589,72.6833,223000.0
2013-11-12 11:00:00,81.8,81.89,81.65,81.71,197800.0,72.6922,72.7722,72.5589,72.6122,197800.0
2013-11-12 12:00:00,81.71,81.75,81.56,81.69,115500.0,72.6122,72.6478,72.4789,72.5944,115500.0
2013-11-12 13:00:00,81.67,81.75,81.53,81.63,101500.0,72.5767,72.6478,72.4523,72.5411,101500.0
2013-11-12 14:00:00,81.62,81.83,81.6,81.82,152500.0,72.5322,72.7189,72.5145,72.71,152500.0
2013-11-12 15:00:00,81.83,81.88,81.74,81.84,330300.0,72.7189,72.7633,72.6389,72.7277,330300.0
2013-11-13 09:30:00,81.53,81.76,81.42,81.74,131600.0,72.4523,72.6566,72.3545,72.6389,131600.0
2013-11-13 10:00:00,81.76,81.95,81.64,81.9,277000.0,72.6566,72.8255,72.55,72.7811,277000.0
2013-11-13 11:00:00,81.9,81.92,81.82,81.9,191400.0,72.7811,72.7988,72.71,72.7811,191400.0
2013-11-13 12:00:00,81.91,82.23,81.87,82.21,192000.0,72.7899,73.0743,72.7544,73.0565,192000.0
2013-11-13 13:00:00,82.21,82.4,82.16,82.35,282400.0,73.0565,73.2254,73.0121,73.181,282400.0
2013-11-13 14:00:00,82.34,82.38,82.26,82.29,149600.0,73.1721,73.2076,73.101,73.1276,149600.0
2013-11-13 15:00:00,82.29,82.65,82.29,82.64,305200.0,73.1276,73.4476,73.1276,73.4387,305200.0
2013-11-14 09:30:00,82.69,82.87,82.65,82.8,70400.0,73.4831,73.6431,73.4476,73.5808,70400.0
2013-11-14 10:00:00,82.8,83.01,82.63,82.95,199600.0,73.5808,73.7675,73.4298,73.7141,199600.0
2013-11-14 11:00:00,82.94,83.15,82.9,82.96,169600.0,73.7053,73.8919,73.6697,73.723,169600.0
2013-11-14 12:00:00,82.96,83.0,82.9,82.9,66700.0,73.723,73.7586,73.6697,73.6697,66700.0
2013-11-14 13:00:00,82.91,83.02,82.91,83.02,282400.0,73.6786,73.7764,73.6786,73.7764,282400.0
2013-11-14 14:00:00,83.02,83.09,82.98,83.02,132100.0,73.7764,73.8386,73.7408,73.7764,132100.0
2013-11-14 15:00:00,83.03,83.15,83.0,83.09,174000.0,73.7852,73.8919,73.7586,73.8386,174000.0
2013-11-15 09:30:00,83.27,83.27,83.06,83.16,57000.0,73.9985,73.9985,73.8119,73.9008,57000.0
2013-11-15 10:00:00,83.16,83.22,83.1,83.17,140300.0,73.9008,73.9541,73.8474,73.9097,140300.0
2013-11-15 11:00:00,83.17,83.25,83.08,83.13,215900.0,73.9097,73.9807,73.8297,73.8741,215900.0
2013-11-15 12:00:00,83.12,83.18,83.08,83.1,134200.0,73.8652,73.9185,73.8297,73.8474,134200.0
2013-11-15 13:00:00,83.1,83.21,83.1,83.16,76200.0,73.8474,73.9452,73.8474,73.9008,76200.0
2013-11-15 14:00:00,83.17,83.25,83.16,83.24,111400.0,73.9097,73.9807,73.9008,73.9719,111400.0
2013-11-15 15:00:00,83.24,83.4,83.22,83.39,160000.0,73.9719,74.114,73.9541,74.1052,160000.0
2013-11-18 09:30:00,83.58,83.59,83.26,83.26,60200.0,74.274,74.2829,73.9896,73.9896,60200.0
2013-11-18 10:00:00,83.25,83.4,83.18,83.4,168700.0,73.9807,74.114,73.9185,74.114,168700.0
2013-11-18 11:00:00,83.4,83.45,83.27,83.31,194500.0,74.114,74.1585,73.9985,74.0341,194500.0
2013-11-18 12:00:00,83.3,83.37,83.26,83.28,76400.0,74.0252,74.0874,73.9896,74.0074,76400.0
2013-11-18 13:00:00,83.26,83.34,83.25,83.3,96200.0,73.9896,74.0607,73.9807,74.0252,96200.0
2013-11-18 14:00:00,83.3,83.35,83.12,83.12,121400.0,74.0252,74.0696,73.8652,73.8652,121400.0
2013-11-18 15:00:00,83.11,83.11,82.71,82.91,334700.0,73.8563,73.8563,73.5009,73.6786,334700.0
2013-11-19 09:30:00,82.82,82.98,82.57,82.84,93400.0,73.5986,73.7408,73.3765,73.6164,93400.0
2013-11-19 10:00:00,82.88,83.04,82.88,82.94,134800.0,73.6519,73.7941,73.6519,73.7053,134800.0
2013-11-19 11:00:00,82.95,82.95,82.71,82.82,73100.0,73.7141,73.7141,73.5009,73.5986,73100.0
2013-11-19 12:00:00,82.81,82.95,82.76,82.76,110800.0,73.5897,73.7141,73.5453,73.5453,110800.0
2013-11-19 13:00:00,82.75,82.77,82.46,82.49,160600.0,73.5364,73.5542,73.2787,73.3054,160600.0
2013-11-19 14:00:00,82.49,82.7,82.45,82.6,260800.0,73.3054,73.492,73.2698,73.4031,260800.0
2013-11-19 15:00:00,82.6,82.77,82.54,82.6,278800.0,73.4031,73.5542,73.3498,73.4031,278800.0
2013-11-20 09:30:00,82.7,82.83,82.61,82.72,53500.0,73.492,73.6075,73.412,73.5098,53500.0
2013-11-20 10:00:00,82.72,82.99,82.62,82.82,325100.0,73.5098,73.7497,73.4209,73.5986,325100.0
2013-11-20 11:00:00,82.82,82.88,82.74,82.77,243600.0,73.5986,73.6519,73.5275,73.5542,243600.0
2013-11-20 12:00:00,82.76,82.84,82.7,82.7,160200.0,73.5453,73.6164,73.492,73.492,160200.0
2013-11-20 13:00:00,82.69,82.76,82.64,82.71,147800.0,73.4831,73.5453,73.4387,73.5009,147800.0
2013-11-20 14:00:00,82.71,82.72,82.26,82.34,292400.0,73.5009,73.5098,73.101,73.1721,292400.0
2013-11-20 15:00:00,82.34,82.34,82.06,82.29,399400.0,73.1721,73.1721,72.9232,73.1276,399400.0
2013-11-21 09:30:00,82.46,82.7,82.46,82.68,57900.0,73.2787,73.492,73.2787,73.4742,57900.0
2013-11-21 10:00:00,82.69,82.82,82.59,82.78,254000.0,73.4831,73.5986,73.3942,73.5631,254000.0
2013-11-21 11:00:00,82.78,82.81,82.68,82.76,154100.0,73.5631,73.5897,73.4742,73.5453,154100.0
2013-11-21 12:00:00,82.75,82.76,82.61,82.63,281800.0,73.5364,73.5453,73.412,73.4298,281800.0
2013-11-21 13:00:00,82.64,82.86,82.63,82.82,190400.0,73.4387,73.6342,73.4298,73.5986,190400.0
2013-11-21 14:00:00,82.84,82.94,82.8,82.9,239700.0,73.6164,73.7053,73.5808,73.6697,239700.0
2013-11-21 15:00:00,82.9,82.98,82.86,82.95,240500.0,73.6697,73.7408,73.6342,73.7141,240500.0
2013-11-22 09:30:00,83.13,83.22,82.98,83.13,74900.0,73.8741,73.9541,73.7408,73.8741,74900.0
2013-11-22 10:00:00,83.14,83.22,83.06,83.17,103100.0,73.883,73.9541,73.8119,73.9097,103100.0
2013-11-22 11:00:00,83.15,83.33,83.14,83.32,176800.0,73.8919,74.0518,73.883,74.043,176800.0
2013-11-22 12:00:00,83.31,83.36,83.29,83.33,126300.0,74.0341,74.0785,74.0163,74.0518,126300.0
2013-11-22 13:00:00,83.32,83.34,83.21,83.24,423700.0,74.043,74.0607,73.9452,73.9719,423700.0
2013-11-22 14:00:00,83.23,83.4,83.23,83.4,247400.0,73.963,74.114,73.963,74.114,247400.0
2013-11-22 15:00:00,83.4,83.5,83.39,83.46,479200.0,74.114,74.2029,74.1052,74.1674,479200.0
2013-11-25 09:30:00,83.68,83.69,83.37,83.38,86900.0,74.3629,74.3718,74.0874,74.0963,86900.0
2013-11-25 10:00:00,83.38,83.46,83.28,83.38,136900.0,74.0963,74.1674,74.0074,74.0963,136900.0
2013-11-25 11:00:00,83.37,83.47,83.37,83.41,144300.0,74.0874,74.1763,74.0874,74.1229,144300.0
2013-11-25 12:00:00,83.41,83.47,83.4,83.43,191100.0,74.1229,74.1763,74.114,74.1407,191100.0
2013-11-25 13:00:00,83.42,83.49,83.39,83.47,173800.0,74.1318,74.194,74.1052,74.1763,173800.0
2013-11-25 14:00:00,83.48,83.52,83.43,83.45,145100.0,74.1851,74.2207,74.1407,74.1585,145100.0
2013-11-25 15:00:00,83.44,83.44,83.22,83.35,351900.0,74.1496,74.1496,73.9541,74.0696,351900.0
2013-11-26 09:30:00,83.38,83.47,83.27,83.34,59800.0,74.0963,74.1763,73.9985,74.0607,59800.0
2013-11-26 10:00:00,83.34,83.47,83.22,83.42,156000.0,74.0607,74.1763,73.9541,74.1318,156000.0
2013-11-26 11:00:00,83.42,83.53,83.42,83.47,710400.0,74.1318,74.2296,74.1318,74.1763,710400.0
2013-11-26 12:00:00,83.47,83.69,83.47,83.64,160700.0,74.1763,74.3718,74.1763,74.3273,160700.0
2013-11-26 13:00:00,83.65,83.73,83.62,83.73,155500.0,74.3362,74.4073,74.3095,74.4073,155500.0
2013-11-26 14:00:00,83.73,83.79,83.68,83.74,295400.0,74.4073,74.4606,74.3629,74.4162,295400.0
2013-11-26 15:00:00,83.74,83.81,83.52,83.55,419000.0,74.4162,74.4784,74.2207,74.2473,419000.0
2013-11-27 09:30:00,83.72,83.84,83.57,83.78,164000.0,74.3984,74.5051,74.2651,74.4517,164000.0
2013-11-27 10:00:00,83.79,83.83,83.73,83.76,349200.0,74.4606,74.4962,74.4073,74.434,349200.0
2013-11-27 11:00:00,83.77,83.83,83.76,83.78,219000.0,74.4428,74.4962,74.434,74.4517,219000.0
2013-11-27 12:00:00,83.78,83.78,83.64,83.64,172500.0,74.4517,74.4517,74.3273,74.3273,172500.0
2013-11-27 13:00:00,83.64,83.72,83.61,83.69,114100.0,74.3273,74.3984,74.3007,74.3718,114100.0
2013-11-27 14:00:00,83.7,83.82,83.7,83.81,242200.0,74.3806,74.4873,74.3806,74.4784,242200.0
2013-11-27 15:00:00,83.81,83.86,83.77,83.81,212600.0,74.4784,74.5228,74.4428,74.4784,212600.0
2013-11-29 09:30:00,83.93,84.1,83.88,84.08,79700.0,74.585,74.7361,74.5406,74.7183,79700.0
2013-11-29 10:00:00,84.07,84.15,84.03,84.11,143900.0,74.7094,74.7805,74.6739,74.745,143900.0
2013-11-29 11:00:00,84.11,84.18,84.06,84.15,146200.0,74.745,74.8072,74.7006,74.7805,146200.0
2013-11-29 12:00:00,84.15,84.17,83.82,83.86,179300.0,74.7805,74.7983,74.4873,74.5228,179300.0
2013-12-02 09:30:00,83.98,84.04,83.7,83.71,78100.0,74.6295,74.6828,74.3806,74.3895,78100.0
2013-12-02 10:00:00,83.74,83.87,83.66,83.85,150800.0,74.4162,74.5317,74.3451,74.5139,150800.0
2013-12-02 11:00:00,83.85,83.97,83.78,83.94,97200.0,74.5139,74.6206,74.4517,74.5939,97200.0
2013-12-02 12:00:00,83.93,84.02,83.91,83.99,136500.0,74.585,74.665,74.5673,74.6384,136500.0
2013-12-02 13:00:00,83.99,84.0,83.87,83.91,210600.0,74.6384,74.6472,74.5317,74.5673,210600.0
2013-12-02 14:00:00,83.9,83.91,83.7,83.83,377800.0,74.5584,74.5673,74.3806,74.4962,377800.0
2013-12-02 15:00:00,83.83,83.85,83.5,83.6,397000.0,74.4962,74.5139,74.2029,74.2918,397000.0
2013-12-03 09:30:00,83.39,83.49,83.27,83.49,73900.0,74.1052,74.194,73.9985,74.194,73900.0
2013-12-03 10:00:00,83.51,83.58,83.45,83.53,224000.0,74.2118,74.274,74.1585,74.2296,224000.0
2013-12-03 11:00:00,83.54,83.54,83.18,83.28,165100.0,74.2385,74.2385,73.9185,74.0074,165100.0
2013-12-03 12:00:00,83.27,83.36,83.23,83.32,103600.0,73.9985,74.0785,73.963,74.043,103600.0
2013-12-03 13:00:00,83.33,83.33,83.12,83.18,134700.0,74.0518,74.0518,73.8652,73.9185,134700.0
2013-12-03 14:00:00,83.17,83.34,83.07,83.34,208500.0,73.9097,74.0607,73.8208,74.0607,208500.0
2013-12-03 15:00:00,83.34,83.39,83.18,83.36,225100.0,74.0607,74.1052,73.9185,74.0785,225100.0
2013-12-04 09:30:00,83.08,83.14,82.95,83.07,186600.0,73.8297,73.883,73.7141,73.8208,186600.0
2013-12-04 10:00:00,83.08,83.58,83.05,83.55,267800.0,73.8297,74.274,73.803,74.2473,267800.0
2013-12-04 11:00:00,83.55,83.55,83.3,83.34,214500.0,74.2473,74.2473,74.0252,74.0607,214500.0
2013-12-04 12:00:00,83.33,83.33,83.03,83.15,345500.0,74.0518,74.0518,73.7852,73.8919,345500.0
2013-12-04 13:00:00,83.14,83.19,82.59,82.78,220700.0,73.883,73.9274,73.3942,73.5631,220700.0
2013-12-04 14:00:00,82.8,83.15,82.79,83.1,126800.0,73.5808,73.8919,73.572,73.8474,126800.0
2013-12-04 15:00:00,83.12,83.44,83.04,83.25,227500.0,73.8652,74.1496,73.7941,73.9807,227500.0
2013-12-05 09:30:00,83.11,83.26,83.01,83.17,85400.0,73.8563,73.9896,73.7675,73.9097,85400.0
2013-12-05 10:00:00,83.17,83.33,83.04,83.04,413100.0,73.9097,74.0518,73.7941,73.7941,413100.0
2013-12-05 11:00:00,83.06,83.16,82.97,83.14,250800.0,73.8119,73.9008,73.7319,73.883,250800.0
2013-12-05 12:00:00,83.15,83.28,83.13,83.25,246100.0,73.8919,74.0074,73.8741,73.9807,246100.0
2013-12-05 13:00:00,83.25,83.26,83.09,83.15,231600.0,73.9807,73.9896,73.8386,73.8919,231600.0
2013-12-05 14:00:00,83.16,83.25,82.98,83.01,194300.0,73.9008,73.9807,73.7408,73.7675,194300.0
2013-12-05 15:00:00,83.0,83.24,82.98,83.1,302300.0,73.7586,73.9719,73.7408,73.8474,302300.0
2013-12-06 09:30:00,83.74,83.85,83.58,83.71,84700.0,74.4162,74.5139,74.274,74.3895,84700.0
2013-12-06 10:00:00,83.72,83.78,83.46,83.55,263900.0,74.3984,74.4517,74.1674,74.2473,263900.0
2013-12-06 11:00:00,83.55,83.8,83.53,83.79,220000.0,74.2473,74.4695,74.2296,74.4606,220000.0
2013-12-06 12:00:00,83.79,83.89,83.73,83.87,110400.0,74.4606,74.5495,74.4073,74.5317,110400.0
2013-12-06 13:00:00,83.86,83.91,83.78,83.86,229800.0,74.5228,74.5673,74.4517,74.5228,229800.0
2013-12-06 14:00:00,83.85,83.91,83.79,83.82,224800.0,74.5139,74.5673,74.4606,74.4873,224800.0
2013-12-06 15:00:00,83.83,83.85,83.69,83.83,517600.0,74.4962,74.5139,74.3718,74.4962,517600.0
2013-12-09 09:30:00,84.1,84.18,83.96,84.17,137300.0,74.7361,74.8072,74.6117,74.7983,137300.0
2013-12-09 10:00:00,84.19,84.2,83.9,84.02,181500.0,74.8161,74.825,74.5584,74.665,181500.0
2013-12-09 11:00:00,84.01,84.11,83.99,84.03,104600.0,74.6561,74.745,74.6384,74.6739,104600.0
2013-12-09 12:00:00,84.02,84.06,83.95,84.0,291600.0,74.665,74.7006,74.6028,74.6472,291600.0
2013-12-09 13:00:00,84.01,84.08,83.98,84.01,372600.0,74.6561,74.7183,74.6295,74.6561,372600.0
2013-12-09 14:00:00,84.0,84.03,83.93,83.99,257800.0,74.6472,74.6739,74.585,74.6384,257800.0
2013-12-09 15:00:00,83.98,84.02,83.9,83.99,363000.0,74.6295,74.665,74.5584,74.6384,363000.0
2013-12-10 09:30:00,83.78,83.88,83.74,83.85,137800.0,74.4517,74.5406,74.4162,74.5139,137800.0
2013-12-10 10:00:00,83.86,84.03,83.85,83.91,168800.0,74.5228,74.6739,74.5139,74.5673,168800.0
2013-12-10 11:00:00,83.9,83.92,83.74,83.78,214200.0,74.5584,74.5761,74.4162,74.4517,214200.0
2013-12-10 12:00:00,83.78,83.87,83.69,83.84,159500.0,74.4517,74.5317,74.3718,74.5051,159500.0
2013-12-10 13:00:00,83.84,83.88,83.67,83.7,95300.0,74.5051,74.5406,74.354,74.3806,95300.0
2013-12-10 14:00:00,83.71,83.81,83.69,83.8,199000.0,74.3895,74.4784,74.3718,74.4695,199000.0
2013-12-10 15:00:00,83.81,83.88,83.69,83.7,614300.0,74.4784,74.5406,74.3718,74.3806,614300.0
2013-12-11 09:30:00,83.85,83.88,83.51,83.67,244400.0,74.5139,74.5406,74.2118,74.354,244400.0
2013-12-11 10:00:00,83.64,83.65,83.37,83.48,279600.0,74.3273,74.3362,74.0874,74.1851,279600.0
2013-12-11 11:00:00,83.49,83.51,83.27,83.35,211600.0,74.194,74.2118,73.9985,74.0696,211600.0
2013-12-11 12:00:00,83.35,83.35,83.08,83.16,368100.0,74.0696,74.0696,73.8297,73.9008,368100.0
2013-12-11 13:00:00,83.17,83.32,83.13,83.32,219400.0,73.9097,74.043,73.8741,74.043,219400.0
2013-12-11 14:00:00,83.32,83.32,83.07,83.09,279400.0,74.043,74.043,73.8208,73.8386,279400.0
2013-12-11 15:00:00,83.1,83.13,82.8,82.89,405700.0,73.8474,73.8741,73.5808,73.6608,405700.0
2013-12-12 09:30:00,82.9,82.96,82.65,82.76,109100.0,73.6697,73.723,73.4476,73.5453,109100.0
2013-12-12 10:00:00,82.76,82.9,82.6,82.84,215400.0,73.5453,73.6697,73.4031,73.6164,215400.0
2013-12-12 11:00:00,82.84,82.94,82.72,82.72,167500.0,73.6164,73.7053,73.5098,73.5098,167500.0
2013-12-12 12:00:00,82.72,82.74,82.49,82.58,189100.0,73.5098,73.5275,73.3054,73.3853,189100.0
2013-12-12 13:00:00,82.57,82.74,82.57,82.72,272800.0,73.3765,73.5275,73.3765,73.5098,272800.0
2013-12-12 14:00:00,82.72,82.95,82.72,82.9,269600.0,73.5098,73.7141,73.5098,73.6697,269600.0
2013-12-12 15:00:00,82.9,82.91,82.58,82.63,296900.0,73.6697,73.6786,73.3853,73.4298,296900.0
2013-12-13 09:30:00,82.82,83.01,82.62,82.62,104400.0,73.5986,73.7675,73.4209,73.4209,104400.0
2013-12-13 10:00:00,82.64,82.75,82.52,82.67,189700.0,73.4387,73.5364,73.332,73.4653,189700.0
2013-12-13 11:00:00,82.67,82.73,82.56,82.7,181600.0,73.4653,73.5186,73.3676,73.492,181600.0
2013-12-13 12:00:00,82.69,82.8,82.63,82.74,157900.0,73.4831,73.5808,73.4298,73.5275,157900.0
2013-12-13 13:00:00,82.74,82.84,82.72,82.74,146600.0,73.5275,73.6164,73.5098,73.5275,146600.0
2013-12-13 14:00:00,82.74,82.74,82.49,82.7,143200.0,73.5275,73.5275,73.3054,73.492,143200.0
2013-12-13 15:00:00,82.7,82.85,82.63,82.66,219700.0,73.492,73.6253,73.4298,73.4564,219700.0
2013-12-16 09:30:00,82.96,83.42,82.91,83.37,181800.0,73.723,74.1318,73.6786,74.0874,181800.0
2013-12-16 10:00:00,83.38,83.42,83.14,83.19,228100.0,74.0963,74.1318,73.883,73.9274,228100.0
2013-12-16 11:00:00,83.19,83.25,83.1,83.21,244000.0,73.9274,73.9807,73.8474,73.9452,244000.0
2013-12-16 12:00:00,83.21,83.22,83.09,83.15,177400.0,73.9452,73.9541,73.8386,73.8919,177400.0
2013-12-16 13:00:00,83.14,83.21,83.01,83.21,157400.0,73.883,73.9452,73.7675,73.9452,157400.0
2013-12-16 14:00:00,83.21,83.29,83.2,83.27,188600.0,73.9452,74.0163,73.9363,73.9985,188600.0
2013-12-16 15:00:00,83.27,83.29,83.15,83.19,374800.0,73.9985,74.0163,73.8919,73.9274,374800.0
2013-12-17 09:30:00,83.31,83.32,82.9,83.07,176000.0,74.0341,74.043,73.6697,73.8208,176000.0
2013-12-17 10:00:00,83.06,83.13,82.82,82.87,162100.0,73.8119,73.8741,73.5986,73.6431,162100.0
2013-12-17 11:00:00,82.86,82.89,82.75,82.86,318400.0,73.6342,73.6608,73.5364,73.6342,318400.0
2013-12-17 12:00:00,82.85,83.0,82.82,82.97,198700.0,73.6253,73.7586,73.5986,73.7319,198700.0
2013-12-17 13:00:00,82.97,83.03,82.93,82.98,120700.0,73.7319,73.7852,73.6964,73.7408,120700.0
2013-12-17 14:00:00,82.98,83.19,82.96,83.07,155100.0,73.7408,73.9274,73.723,73.8208,155100.0
2013-12-17 15:00:00,83.07,83.16,82.97,82.99,310700.0,73.8208,73.9008,73.7319,73.7497,310700.0
2013-12-18 09:30:00,83.09,83.15,82.95,83.01,122000.0,73.8386,73.8919,73.7141,73.7675,122000.0
2013-12-18 10:00:00,83.0,83.14,82.93,83.02,112800.0,73.7586,73.883,73.6964,73.7764,112800.0
2013-12-18 11:00:00,83.02,83.04,82.79,82.84,113800.0,73.7764,73.7941,73.572,73.6164,113800.0
2013-12-18 12:00:00,82.84,82.9,82.76,82.76,297800.0,73.6164,73.6697,73.5453,73.5453,297800.0
2013-12-18 13:00:00,82.76,82.85,82.53,82.82,214100.0,73.5453,73.6253,73.3409,73.5986,214100.0
2013-12-18 14:00:00,82.82,83.78,82.29,83.67,558400.0,73.5986,74.4517,73.1276,74.354,558400.0
2013-12-18 15:00:00,83.67,84.22,83.59,84.22,352900.0,74.354,74.8427,74.2829,74.8427,352900.0
2013-12-19 09:30:00,83.96,84.14,83.96,84.0,109000.0,74.6117,74.7717,74.6117,74.6472,109000.0
2013-12-19 10:00:00,83.97,84.06,83.77,84.01,229100.0,74.6206,74.7006,74.4428,74.6561,229100.0
2013-12-19 11:00:00,84.01,84.09,83.94,84.05,119200.0,74.6561,74.7272,74.5939,74.6917,119200.0
2013-12-19 12:00:00,84.06,84.09,83.99,84.05,139000.0,74.7006,74.7272,74.6384,74.6917,139000.0
2013-12-19 13:00:00,84.05,84.17,84.01,84.13,129000.0,74.6917,74.7983,74.6561,74.7628,129000.0
2013-12-19 14:00:00,84.14,84.17,84.03,84.13,191500.0,74.7717,74.7983,74.6739,74.7628,191500.0
2013-12-19 15:00:00,84.13,84.19,84.05,84.11,349300.0,74.7628,74.8161,74.6917,74.745,349300.0
2013-12-20 09:30:00,84.27,84.57,84.15,84.53,88300.0,74.8872,75.1538,74.7805,75.1182,88300.0
2013-12-20 10:00:00,84.55,84.68,82.62,84.61,127800.0,75.136,75.2515,73.4209,75.1893,127800.0
2013-12-20 11:00:00,84.61,84.84,84.59,84.81,183500.0,75.1893,75.3937,75.1715,75.3671,183500.0
2013-12-20 12:00:00,84.82,84.91,84.79,84.86,137900.0,75.3759,75.4559,75.3493,75.4115,137900.0
2013-12-20 13:00:00,84.86,84.91,84.81,84.9,143000.0,75.4115,75.4559,75.3671,75.447,143000.0
2013-12-20 14:00:00,84.9,84.96,84.87,84.91,194400.0,75.447,75.5004,75.4204,75.4559,194400.0
2013-12-20 15:00:00,84.91,84.91,84.72,84.78,585400.0,75.4559,75.4559,75.2871,75.3404,585400.0
2013-12-23 09:30:00,84.84,85.0,84.75,84.78,155500.0,75.6804,75.8231,75.6001,75.6269,155500.0
2013-12-23 10:00:00,84.76,84.9,84.69,84.87,177500.0,75.609,75.7339,75.5466,75.7071,177500.0
2013-12-23 11:00:00,84.87,84.96,84.85,84.92,218700.0,75.7071,75.7874,75.6893,75.7517,218700.0
2013-12-23 12:00:00,84.92,84.99,84.9,84.92,145400.0,75.7517,75.8142,75.7339,75.7517,145400.0
2013-12-23 13:00:00,84.92,84.96,84.78,84.85,202800.0,75.7517,75.7874,75.6269,75.6893,202800.0
2013-12-23 14:00:00,84.84,84.92,84.81,84.89,191700.0,75.6804,75.7517,75.6536,75.725,191700.0
2013-12-23 15:00:00,84.89,85.02,84.86,85.0,320600.0,75.725,75.841,75.6982,75.8231,320600.0
2013-12-24 09:30:00,85.05,85.13,84.95,85.08,157300.0,75.8677,75.9391,75.7785,75.8945,157300.0
2013-12-24 10:00:00,85.08,85.16,85.05,85.14,181500.0,75.8945,75.9658,75.8677,75.948,181500.0
2013-12-24 11:00:00,85.14,85.21,85.1,85.19,284400.0,75.948,76.0104,75.9123,75.9926,284400.0
2013-12-24 12:00:00,85.2,85.22,85.16,85.22,209100.0,76.0015,76.0194,75.9658,76.0194,209100.0
2013-12-26 09:30:00,85.43,85.46,85.29,85.34,128000.0,76.2067,76.2334,76.0818,76.1264,128000.0
2013-12-26 10:00:00,85.35,85.49,85.35,85.41,201000.0,76.1353,76.2602,76.1353,76.1888,201000.0
2013-12-26 11:00:00,85.42,85.53,85.4,85.48,232800.0,76.1978,76.2959,76.1799,76.2513,232800.0
2013-12-26 12:00:00,85.48,85.55,85.46,85.54,167000.0,76.2513,76.3137,76.2334,76.3048,167000.0
2013-12-26 13:00:00,85.54,85.6,85.5,85.59,297000.0,76.3048,76.3583,76.2691,76.3494,297000.0
2013-12-26 14:00:00,85.59,85.6,85.53,85.57,163000.0,76.3494,76.3583,76.2959,76.3316,163000.0
2013-12-26 15:00:00,85.58,85.65,85.56,85.58,211600.0,76.3405,76.4029,76.3227,76.3405,211600.0
2013-12-27 09:30:00,85.77,85.82,85.5,85.65,87700.0,76.51,76.5546,76.2691,76.4029,87700.0
2013-12-27 10:00:00,85.65,85.72,85.45,85.47,122300.0,76.4029,76.4654,76.2245,76.2424,122300.0
2013-12-27 11:00:00,85.46,85.63,85.46,85.56,178200.0,76.2334,76.3851,76.2334,76.3227,178200.0
2013-12-27 12:00:00,85.55,85.56,85.43,85.45,68000.0,76.3137,76.3227,76.2067,76.2245,68000.0
2013-12-27 13:00:00,85.45,85.48,85.42,85.48,70900.0,76.2245,76.2513,76.1978,76.2513,70900.0
2013-12-27 14:00:00,85.48,85.55,85.46,85.46,104200.0,76.2513,76.3137,76.2334,76.2334,104200.0
2013-12-27 15:00:00,85.46,85.51,85.44,85.47,118200.0,76.2334,76.278,76.2156,76.2424,118200.0
2013-12-30 09:30:00,85.54,85.59,85.33,85.37,128000.0,76.3048,76.3494,76.1175,76.1532,128000.0
2013-12-30 10:00:00,85.38,85.48,85.34,85.41,207200.0,76.1621,76.2513,76.1264,76.1888,207200.0
2013-12-30 11:00:00,85.41,85.54,85.41,85.49,184000.0,76.1888,76.3048,76.1888,76.2602,184000.0
2013-12-30 12:00:00,85.48,85.5,85.41,85.43,192400.0,76.2513,76.2691,76.1888,76.2067,192400.0
2013-12-30 13:00:00,85.44,85.51,85.42,85.49,762000.0,76.2156,76.278,76.1978,76.2602,762000.0
2013-12-30 14:00:00,85.49,85.61,85.47,85.58,279800.0,76.2602,76.3673,76.2424,76.3405,279800.0
2013-12-30 15:00:00,85.57,85.58,85.49,85.56,397000.0,76.3316,76.3405,76.2602,76.3227,397000.0
2013-12-31 09:30:00,85.71,85.76,85.64,85.71,144800.0,76.4565,76.5011,76.394,76.4565,144800.0
2013-12-31 10:00:00,85.73,85.84,85.67,85.84,253500.0,76.4743,76.5724,76.4208,76.5724,253500.0
2013-12-31 11:00:00,85.84,85.97,85.84,85.86,118900.0,76.5724,76.6884,76.5724,76.5903,118900.0
2013-12-31 12:00:00,85.88,85.89,85.8,85.85,60700.0,76.6081,76.617,76.5367,76.5813,60700.0
2013-12-31 13:00:00,85.85,85.88,85.8,85.86,140000.0,76.5813,76.6081,76.5367,76.5903,140000.0
2013-12-31 14:00:00,85.86,85.87,85.68,85.74,159000.0,76.5903,76.5992,76.4297,76.4832,159000.0
2013-12-31 15:00:00,85.74,85.98,85.67,85.94,196000.0,76.4832,76.6973,76.4208,76.6616,196000.0
2014-01-02 09:30:00,85.6,85.76,85.36,85.42,208700.0,76.3583,76.5011,76.1442,76.1978,208700.0
2014-01-02 10:00:00,85.4,85.56,85.24,85.47,260700.0,76.1799,76.3227,76.0372,76.2424,260700.0
2014-01-02 11:00:00,85.47,85.55,85.15,85.21,336000.0,76.2424,76.3137,75.9569,76.0104,336000.0
2014-01-02 12:00:00,85.21,85.27,85.12,85.22,97900.0,76.0104,76.064,75.9302,76.0194,97900.0
2014-01-02 13:00:00,85.22,85.25,85.06,85.19,147400.0,76.0194,76.0461,75.8766,75.9926,147400.0
2014-01-02 14:00:00,85.19,85.24,84.96,85.09,211400.0,75.9926,76.0372,75.7874,75.9034,211400.0
2014-01-02 15:00:00,85.09,85.29,85.08,85.22,346000.0,75.9034,76.0818,75.8945,76.0194,346000.0
2014-01-03 09:30:00,85.35,85.45,85.22,85.38,113400.0,76.1353,76.2245,76.0194,76.1621,113400.0
2014-01-03 10:00:00,85.4,85.44,85.25,85.33,337300.0,76.1799,76.2156,76.0461,76.1175,337300.0
2014-01-03 11:00:00,85.33,85.35,84.98,85.01,245900.0,76.1175,76.1353,75.8053,75.832,245900.0
2014-01-03 12:00:00,85.01,85.13,84.97,85.07,195400.0,75.832,75.9391,75.7963,75.8856,195400.0
2014-01-03 13:00:00,85.08,85.12,85.0,85.06,117500.0,75.8945,75.9302,75.8231,75.8766,117500.0
2014-01-03 14:00:00,85.06,85.25,85.03,85.18,212200.0,75.8766,76.0461,75.8499,75.9837,212200.0
2014-01-03 15:00:00,85.18,85.31,85.03,85.03,183700.0,75.9837,76.0996,75.8499,75.8499,183700.0
2014-01-06 09:30:00,85.27,85.29,84.78,84.88,183500.0,76.064,76.0818,75.6269,75.7161,183500.0
2014-01-06 10:00:00,84.86,84.91,84.65,84.67,234300.0,75.6982,75.7428,75.5109,75.5287,234300.0
2014-01-06 11:00:00,84.66,84.73,84.47,84.59,340800.0,75.5198,75.5823,75.3503,75.4574,340800.0
2014-01-06 12:00:00,84.6,84.65,84.5,84.6,161300.0,75.4663,75.5109,75.3771,75.4663,161300.0
2014-01-06 13:00:00,84.61,84.78,84.49,84.74,236100.0,75.4752,75.6269,75.3682,75.5912,236100.0
2014-01-06 14:00:00,84.74,84.88,84.67,84.84,260300.0,75.5912,75.7161,75.5287,75.6804,260300.0
2014-01-06 15:00:00,84.84,84.86,84.61,84.61,516800.0,75.6804,75.6982,75.4752,75.4752,516800.0
2014-01-07 09:30:00,84.85,85.19,84.79,85.19,257300.0,75.6893,75.9926,75.6358,75.9926,257300.0
2014-01-07 10:00:00,85.19,85.33,85.16,85.29,407900.0,75.9926,76.1175,75.9658,76.0818,407900.0
2014-01-07 11:00:00,85.3,85.3,85.19,85.21,134900.0,76.0907,76.0907,75.9926,76.0104,134900.0
2014-01-07 12:00:00,85.2,85.3,85.15,85.29,110900.0,76.0015,76.0907,75.9569,76.0818,110900.0
2014-01-07 13:00:00,85.3,85.32,85.17,85.17,178800.0,76.0907,76.1086,75.9748,75.9748,178800.0
2014-01-07 14:00:00,85.17,85.27,85.08,85.26,227200.0,75.9748,76.064,75.8945,76.055,227200.0
2014-01-07 15:00:00,85.26,85.38,85.24,85.25,199700.0,76.055,76.1621,76.0372,76.0461,199700.0
2014-01-08 09:30:00,85.18,85.29,84.98,85.16,111000.0,75.9837,76.0818,75.8053,75.9658,111000.0
2014-01-08 10:00:00,85.16,85.49,85.12,85.35,164100.0,75.9658,76.2602,75.9302,76.1353,164100.0
2014-01-08 11:00:00,85.36,85.48,85.26,85.46,113200.0,76.1442,76.2513,76.055,76.2334,113200.0
2014-01-08 12:00:00,85.47,85.49,85.32,85.33,79100.0,76.2424,76.2602,76.1086,76.1175,79100.0
2014-01-08 13:00:00,85.34,85.41,85.28,85.34,168100.0,76.1264,76.1888,76.0729,76.1264,168100.0
2014-01-08 14:00:00,85.34,85.42,85.2,85.29,236200.0,76.1264,76.1978,76.0015,76.0818,236200.0
2014-01-08 15:00:00,85.28,85.36,85.07,85.35,336500.0,76.0729,76.1442,75.8856,76.1353,336500.0
2014-01-09 09:30:00,85.59,85.71,85.51,85.58,79400.0,76.3494,76.4565,76.278,76.3405,79400.0
2014-01-09 10:00:00,85.59,85.62,85.05,85.13,231400.0,76.3494,76.3762,75.8677,75.9391,231400.0
2014-01-09 11:00:00,85.12,85.18,84.99,85.17,270300.0,75.9302,75.9837,75.8142,75.9748,270300.0
2014-01-09 12:00:00,85.17,85.38,85.16,85.37,150200.0,75.9748,76.1621,75.9658,76.1532,150200.0
2014-01-09 13:00:00,85.37,85.39,85.22,85.24,142500.0,76.1532,76.171,76.0194,76.0372,142500.0
2014-01-09 14:00:00,85.24,85.34,85.1,85.28,152200.0,76.0372,76.1264,75.9123,76.0729,152200.0
2014-01-09 15:00:00,85.29,85.44,85.27,85.35,213400.0,76.0818,76.2156,76.064,76.1353,213400.0
2014-01-10 09:30:00,85.53,85.72,85.47,85.49,76500.0,76.2959,76.4654,76.2424,76.2602,76500.0
2014-01-10 10:00:00,85.46,85.47,85.21,85.42,156400.0,76.2334,76.2424,76.0104,76.1978,156400.0
2014-01-10 11:00:00,85.42,85.45,85.15,85.25,163400.0,76.1978,76.2245,75.9569,76.0461,163400.0
2014-01-10 12:00:00,85.25,85.49,85.19,85.39,93900.0,76.0461,76.2602,75.9926,76.171,93900.0
2014-01-10 13:00:00,85.36,85.5,85.34,85.37,127200.0,76.1442,76.2691,76.1264,76.1532,127200.0
2014-01-10 14:00:00,85.38,85.51,85.37,85.43,338600.0,76.1621,76.278,76.1532,76.2067,338600.0
2014-01-10 15:00:00,85.43,85.73,85.43,85.73,213800.0,76.2067,76.4743,76.2067,76.4743,213800.0
2014-01-13 09:30:00,85.54,85.66,85.41,85.52,83900.0,76.3048,76.4119,76.1888,76.287,83900.0
2014-01-13 10:00:00,85.54,85.72,85.54,85.65,177500.0,76.3048,76.4654,76.3048,76.4029,177500.0
2014-01-13 11:00:00,85.65,85.67,85.58,85.63,206400.0,76.4029,76.4208,76.3405,76.3851,206400.0
2014-01-13 12:00:00,85.61,85.62,85.17,85.17,217500.0,76.3673,76.3762,75.9748,75.9748,217500.0
2014-01-13 13:00:00,85.16,85.18,84.95,85.05,312500.0,75.9658,75.9837,75.7785,75.8677,312500.0
2014-01-13 14:00:00,85.05,85.05,84.63,84.66,170600.0,75.8677,75.8677,75.4931,75.5198,170600.0
2014-01-13 15:00:00,84.66,84.66,84.28,84.47,360100.0,75.5198,75.5198,75.1808,75.3503,360100.0
2014-01-14 09:30:00,84.76,84.87,84.58,84.69,101700.0,75.609,75.7071,75.4485,75.5466,101700.0
2014-01-14 10:00:00,84.68,85.12,84.68,85.1,200400.0,75.5377,75.9302,75.5377,75.9123,200400.0
2014-01-14 11:00:00,85.11,85.29,85.07,85.25,204800.0,75.9212,76.0818,75.8856,76.0461,204800.0
2014-01-14 12:00:00,85.25,85.46,85.23,85.36,76100.0,76.0461,76.2334,76.0283,76.1442,76100.0
2014-01-14 13:00:00,85.38,85.5,85.34,85.41,158700.0,76.1621,76.2691,76.1264,76.1888,158700.0
2014-01-14 14:00:00,85.41,85.52,85.32,85.46,196600.0,76.1888,76.287,76.1086,76.2334,196600.0
2014-01-14 15:00:00,85.46,85.59,85.44,85.56,498900.0,76.2334,76.3494,76.2156,76.3227,498900.0
2014-01-15 09:30:00,85.75,85.85,85.68,85.79,98200.0,76.4921,76.5813,76.4297,76.5278,98200.0
2014-01-15 10:00:00,85.85,85.98,85.83,85.9,127800.0,76.5813,76.6973,76.5635,76.6259,127800.0
2014-01-15 11:00:00,85.91,86.1,85.84,85.93,311800.0,76.6349,76.8044,76.5724,76.6527,311800.0
2014-01-15 12:00:00,85.93,86.04,85.9,85.98,196300.0,76.6527,76.7508,76.6259,76.6973,196300.0
2014-01-15 13:00:00,85.97,86.02,85.88,85.91,115800.0,76.6884,76.733,76.6081,76.6349,115800.0
2014-01-15 14:00:00,85.92,86.1,85.88,86.09,158300.0,76.6438,76.8044,76.6081,76.7954,158300.0
2014-01-15 15:00:00,86.09,86.12,85.96,86.02,283100.0,76.7954,76.8222,76.6795,76.733,283100.0
2014-01-16 09:30:00,85.75,86.0,85.75,85.91,150700.0,76.4921,76.7151,76.4921,76.6349,150700.0
2014-01-16 10:00:00,85.89,85.99,85.77,85.8,328700.0,76.617,76.7062,76.51,76.5367,328700.0
2014-01-16 11:00:00,85.78,85.98,85.74,85.97,123700.0,76.5189,76.6973,76.4832,76.6884,123700.0
2014-01-16 12:00:00,85.96,85.99,85.86,85.97,115000.0,76.6795,76.7062,76.5903,76.6884,115000.0
2014-01-16 13:00:00,85.97,86.06,85.91,85.97,190000.0,76.6884,76.7687,76.6349,76.6884,190000.0
2014-01-16 14:00:00,85.96,86.02,85.91,86.0,137500.0,76.6795,76.733,76.6349,76.7151,137500.0
2014-01-16 15:00:00,86.0,86.02,85.85,86.0,266300.0,76.7151,76.733,76.5813,76.7151,266300.0
2014-01-17 09:30:00,85.92,86.03,85.78,85.86,72100.0,76.6438,76.7419,76.5189,76.5903,72100.0
2014-01-17 10:00:00,85.87,85.97,85.8,85.94,120200.0,76.5992,76.6884,76.5367,76.6616,120200.0
2014-01-17 11:00:00,85.96,86.0,85.91,85.97,95000.0,76.6795,76.7151,76.6349,76.6884,95000.0
2014-01-17 12:00:00,85.98,86.07,85.96,85.96,129500.0,76.6973,76.7776,76.6795,76.6795,129500.0
2014-01-17 13:00:00,85.96,85.99,85.81,85.9,137400.0,76.6795,76.7062,76.5457,76.6259,137400.0
2014-01-17 14:00:00,85.9,85.93,85.83,85.84,191100.0,76.6259,76.6527,76.5635,76.5724,191100.0
2014-01-17 15:00:00,85.85,85.89,85.57,85.72,159300.0,76.5813,76.617,76.3316,76.4654,159300.0
2014-01-21 09:30:00,86.24,86.34,86.11,86.2,77100.0,76.9292,77.0184,76.8133,76.8936,77100.0
2014-01-21 10:00:00,86.21,86.22,85.83,85.95,164400.0,76.9025,76.9114,76.5635,76.6705,164400.0
2014-01-21 11:00:00,85.95,85.96,85.52,85.67,212700.0,76.6705,76.6795,76.287,76.4208,212700.0
2014-01-21 12:00:00,85.66,85.86,85.51,85.85,113000.0,76.4119,76.5903,76.278,76.5813,113000.0
2014-01-21 13:00:00,85.85,86.04,85.85,85.99,105100.0,76.5813,76.7508,76.5813,76.7062,105100.0
2014-01-21 14:00:00,85.99,86.08,85.94,86.0,311600.0,76.7062,76.7865,76.6616,76.7151,311600.0
2014-01-21 15:00:00,86.0,86.06,85.92,86.06,383400.0,76.7151,76.7687,76.6438,76.7687,383400.0
2014-01-22 09:30:00,86.21,86.24,86.0,86.05,253700.0,76.9025,76.9292,76.7151,76.7597,253700.0
2014-01-22 10:00:00,86.06,86.16,85.92,85.95,165600.0,76.7687,76.8579,76.6438,76.6705,165600.0
2014-01-22 11:00:00,85.95,86.08,85.91,86.05,114000.0,76.6705,76.7865,76.6349,76.7597,114000.0
2014-01-22 12:00:00,86.05,86.2,86.01,86.17,112200.0,76.7597,76.8936,76.7241,76.8668,112200.0
2014-01-22 13:00:00,86.17,86.23,86.06,86.12,188700.0,76.8668,76.9203,76.7687,76.8222,188700.0
2014-01-22 14:00:00,86.13,86.2,86.09,86.15,175500.0,76.8311,76.8936,76.7954,76.849,175500.0
2014-01-22 15:00:00,86.17,86.26,86.16,86.19,546200.0,76.8668,76.9471,76.8579,76.8846,546200.0
2014-01-23 09:30:00,85.85,85.86,85.46,85.53,112400.0,76.5813,76.5903,76.2334,76.2959,112400.0
2014-01-23 10:00:00,85.54,85.61,85.37,85.43,258400.0,76.3048,76.3673,76.1532,76.2067,258400.0
2014-01-23 11:00:00,85.43,85.52,85.32,85.51,236600.0,76.2067,76.287,76.1086,76.278,236600.0
2014-01-23 12:00:00,85.52,85.53,85.3,85.41,116200.0,76.287,76.2959,76.0907,76.1888,116200.0
2014-01-23 13:00:00,85.41,85.41,85.13,85.13,200200.0,76.1888,76.1888,75.9391,75.9391,200200.0
2014-01-23 14:00:00,85.14,85.42,85.13,85.4,240200.0,75.948,76.1978,75.9391,76.1799,240200.0
2014-01-23 15:00:00,85.41,85.59,85.35,85.59,348900.0,76.1888,76.3494,76.1353,76.3494,348900.0
2014-01-24 09:30:00,85.18,85.18,84.7,84.91,109300.0,75.9837,75.9837,75.5555,75.7428,109300.0
2014-01-24 10:00:00,84.88,84.97,84.45,84.59,549300.0,75.7161,75.7963,75.3325,75.4574,549300.0
2014-01-24 11:00:00,84.58,84.63,84.16,84.52,260500.0,75.4485,75.4931,75.0738,75.3949,260500.0
2014-01-24 12:00:00,84.52,84.54,84.34,84.45,153000.0,75.3949,75.4128,75.2344,75.3325,153000.0
2014-01-24 13:00:00,84.44,84.49,84.29,84.32,157300.0,75.3236,75.3682,75.1898,75.2165,157300.0
2014-01-24 14:00:00,84.31,84.31,84.03,84.13,305700.0,75.2076,75.2076,74.9578,75.047,305700.0
2014-01-24 15:00:00,84.12,84.27,83.75,83.75,447800.0,75.0381,75.1719,74.7081,74.7081,447800.0
2014-01-27 09:30:00,83.81,83.95,83.67,83.82,260100.0,74.7616,74.8865,74.6367,74.7705,260100.0
2014-01-27 10:00:00,83.81,83.86,83.08,83.26,332400.0,74.7616,74.8062,74.1104,74.271,332400.0
2014-01-27 11:00:00,83.26,83.39,83.0,83.03,367400.0,74.271,74.3869,74.039,74.0658,367400.0
2014-01-27 12:00:00,83.03,83.03,82.64,82.85,1240400.0,74.0658,74.0658,73.7179,73.9052,1240400.0
2014-01-27 13:00:00,82.85,83.44,82.81,83.34,2748800.0,73.9052,74.4315,73.8696,74.3423,2748800.0
2014-01-27 14:00:00,83.33,83.74,83.32,83.71,398500.0,74.3334,74.6991,74.3245,74.6724,398500.0
2014-01-27 15:00:00,83.7,83.73,83.14,83.14,681500.0,74.6635,74.6902,74.1639,74.1639,681500.0
2014-01-28 09:30:00,83.2,83.56,83.11,83.5,157200.0,74.2174,74.5386,74.1372,74.4851,157200.0
2014-01-28 10:00:00,83.51,83.69,83.46,83.59,264400.0,74.494,74.6545,74.4494,74.5653,264400.0
2014-01-28 11:00:00,83.59,83.7,83.2,83.34,403500.0,74.5653,74.6635,74.2174,74.3423,403500.0
2014-01-28 12:00:00,83.36,83.51,83.32,83.45,172400.0,74.3602,74.494,74.3245,74.4405,172400.0
2014-01-28 13:00:00,83.46,83.58,83.4,83.46,337200.0,74.4494,74.5564,74.3959,74.4494,337200.0
2014-01-28 14:00:00,83.45,83.65,83.43,83.61,330800.0,74.4405,74.6189,74.4226,74.5832,330800.0
2014-01-28 15:00:00,83.63,83.66,83.52,83.61,402700.0,74.601,74.6278,74.5029,74.5832,402700.0
2014-01-29 09:30:00,82.84,83.23,82.76,83.1,279600.0,73.8963,74.2442,73.8249,74.1282,279600.0
2014-01-29 10:00:00,83.1,83.27,82.91,83.07,330600.0,74.1282,74.2799,73.9588,74.1015,330600.0
2014-01-29 11:00:00,83.1,83.31,83.1,83.3,188700.0,74.1282,74.3156,74.1282,74.3066,188700.0
2014-01-29 12:00:00,83.3,83.32,82.93,83.07,126000.0,74.3066,74.3245,73.9766,74.1015,126000.0
2014-01-29 13:00:00,83.04,83.07,82.91,83.03,185600.0,74.0747,74.1015,73.9588,74.0658,185600.0
2014-01-29 14:00:00,83.0,83.23,82.54,82.69,540300.0,74.039,74.2442,73.6287,73.7625,540300.0
2014-01-29 15:00:00,82.68,82.9,82.55,82.71,456100.0,73.7536,73.9498,73.6376,73.7803,456100.0
2014-01-30 09:30:00,83.56,83.7,83.47,83.52,119400.0,74.5386,74.6635,74.4583,74.5029,119400.0
2014-01-30 10:00:00,83.51,83.74,83.42,83.68,397400.0,74.494,74.6991,74.4137,74.6456,397400.0
2014-01-30 11:00:00,83.67,84.08,83.64,84.02,400400.0,74.6367,75.0024,74.6099,74.9489,400400.0
2014-01-30 12:00:00,84.03,84.13,83.95,84.09,90100.0,74.9578,75.047,74.8865,75.0114,90100.0
2014-01-30 13:00:00,84.09,84.09,83.89,83.92,172300.0,75.0114,75.0114,74.8329,74.8597,172300.0
2014-01-30 14:00:00,83.91,83.98,83.75,83.92,199700.0,74.8508,74.9132,74.7081,74.8597,199700.0
2014-01-30 15:00:00,83.93,84.06,83.83,83.85,438900.0,74.8686,74.9846,74.7794,74.7973,438900.0
2014-01-31 09:30:00,82.83,83.12,82.79,83.03,167200.0,73.8874,74.1461,73.8517,74.0658,167200.0
2014-01-31 10:00:00,83.02,83.38,83.0,83.25,304900.0,74.0569,74.378,74.039,74.262,304900.0
2014-01-31 11:00:00,83.27,83.62,83.22,83.62,343800.0,74.2799,74.5921,74.2353,74.5921,343800.0
2014-01-31 12:00:00,83.63,83.77,83.47,83.62,236200.0,74.601,74.7259,74.4583,74.5921,236200.0
2014-01-31 13:00:00,83.61,83.87,83.47,83.87,168700.0,74.5832,74.8151,74.4583,74.8151,168700.0
2014-01-31 14:00:00,83.88,83.99,83.77,83.81,157600.0,74.824,74.9222,74.7259,74.7616,157600.0
2014-01-31 15:00:00,83.79,83.79,83.37,83.44,336100.0,74.7437,74.7437,74.3691,74.4315,336100.0
2014-02-03 09:30:00,83.33,83.57,83.03,83.17,150200.0,74.3334,74.5475,74.0658,74.1907,150200.0
2014-02-03 10:00:00,83.15,83.15,82.37,82.55,289000.0,74.1728,74.1728,73.4771,73.6376,289000.0
2014-02-03 11:00:00,82.54,82.54,81.99,82.01,352500.0,73.6287,73.6287,73.1381,73.1559,352500.0
2014-02-03 12:00:00,81.99,82.09,81.8,81.97,427100.0,73.1381,73.2273,72.9686,73.1202,427100.0
2014-02-03 13:00:00,81.94,81.99,81.39,81.53,408800.0,73.0935,73.1381,72.6029,72.7277,408800.0
2014-02-03 14:00:00,81.51,81.72,81.35,81.35,347500.0,72.7099,72.8972,72.5672,72.5672,347500.0
2014-02-03 15:00:00,81.34,81.58,81.3,81.45,440900.0,72.5583,72.7723,72.5226,72.6564,440900.0
2014-02-04 09:30:00,81.78,81.98,81.53,81.93,345600.0,72.9508,73.1292,72.7277,73.0846,345600.0
2014-02-04 10:00:00,81.94,82.02,81.74,81.81,491700.0,73.0935,73.1648,72.9151,72.9775,491700.0
2014-02-04 11:00:00,81.81,82.21,81.77,82.21,321800.0,72.9775,73.3343,72.9418,73.3343,321800.0
2014-02-04 12:00:00,82.21,82.27,82.13,82.24,143400.0,73.3343,73.3879,73.263,73.3611,143400.0
2014-02-04 13:00:00,82.25,82.33,82.02,82.03,525900.0,73.37,73.4414,73.1648,73.1738,525900.0
2014-02-04 14:00:00,82.04,82.27,81.98,82.25,237400.0,73.1827,73.3879,73.1292,73.37,237400.0
2014-02-04 15:00:00,82.25,82.29,81.93,82.16,416000.0,73.37,73.4057,73.0846,73.2897,416000.0
2014-02-05 09:30:00,81.81,81.98,81.55,81.6,173200.0,72.9775,73.1292,72.7456,72.7902,173200.0
2014-02-05 10:00:00,81.65,82.01,81.15,81.48,713700.0,72.8348,73.1559,72.3888,72.6831,713700.0
2014-02-05 11:00:00,81.45,81.97,81.27,81.93,401900.0,72.6564,73.1202,72.4958,73.0846,401900.0
2014-02-05 12:00:00,81.96,82.07,81.84,81.99,210200.0,73.1113,73.2094,73.0043,73.1381,210200.0
2014-02-05 13:00:00,82.0,82.16,81.98,82.1,171700.0,73.147,73.2897,73.1292,73.2362,171700.0
2014-02-05 14:00:00,82.1,82.17,81.91,81.94,259400.0,73.2362,73.2986,73.0667,73.0935,259400.0
2014-02-05 15:00:00,81.95,82.18,81.9,81.98,731100.0,73.1024,73.3076,73.0578,73.1292,731100.0
2014-02-06 09:30:00,82.26,82.7,82.21,82.7,132600.0,73.3789,73.7714,73.3343,73.7714,132600.0
2014-02-06 10:00:00,82.69,83.01,82.66,82.92,781000.0,73.7625,74.048,73.7357,73.9677,781000.0
2014-02-06 11:00:00,82.91,82.96,82.77,82.79,229700.0,73.9588,74.0034,73.8339,73.8517,229700.0
2014-02-06 12:00:00,82.8,82.93,82.8,82.85,225200.0,73.8606,73.9766,73.8606,73.9052,225200.0
2014-02-06 13:00:00,82.85,82.89,82.72,82.81,180900.0,73.9052,73.9409,73.7893,73.8696,180900.0
2014-02-06 14:00:00,82.81,83.06,82.81,82.98,306300.0,73.8696,74.0926,73.8696,74.0212,306300.0
2014-02-06 15:00:00,82.99,83.07,82.93,83.03,422300.0,74.0301,74.1015,73.9766,74.0658,422300.0
2014-02-07 09:30:00,83.53,83.75,83.41,83.6,168800.0,74.5118,74.7081,74.4048,74.5743,168800.0
2014-02-07 10:00:00,83.62,83.69,83.28,83.56,567400.0,74.5921,74.6545,74.2888,74.5386,567400.0
2014-02-07 11:00:00,83.56,83.87,83.5,83.87,325900.0,74.5386,74.8151,74.4851,74.8151,325900.0
2014-02-07 12:00:00,83.87,83.89,83.78,83.86,129000.0,74.8151,74.8329,74.7348,74.8062,129000.0
2014-02-07 13:00:00,83.86,84.13,83.86,84.11,335600.0,74.8062,75.047,74.8062,75.0292,335600.0
2014-02-07 14:00:00,84.11,84.18,84.06,84.11,340100.0,75.0292,75.0916,74.9846,75.0292,340100.0
2014-02-07 15:00:00,84.12,84.31,84.11,84.23,579200.0,75.0381,75.2076,75.0292,75.1362,579200.0
2014-02-10 09:30:00,84.39,84.39,84.12,84.34,266600.0,75.279,75.279,75.0381,75.2344,266600.0
2014-02-10 10:00:00,84.35,84.36,84.08,84.17,150000.0,75.2433,75.2522,75.0024,75.0827,150000.0
2014-02-10 11:00:00,84.16,84.43,84.08,84.39,144900.0,75.0738,75.3146,75.0024,75.279,144900.0
2014-02-10 12:00:00,84.37,84.42,84.31,84.37,113000.0,75.2611,75.3057,75.2076,75.2611,113000.0
2014-02-10 13:00:00,84.36,84.39,84.28,84.37,248400.0,75.2522,75.279,75.1808,75.2611,248400.0
2014-02-10 14:00:00,84.37,84.53,84.36,84.48,182600.0,75.2611,75.4039,75.2522,75.3593,182600.0
2014-02-10 15:00:00,84.48,84.51,84.38,84.5,304000.0,75.3593,75.386,75.27,75.3771,304000.0
2014-02-11 09:30:00,84.6,84.83,84.53,84.7,161100.0,75.4663,75.6715,75.4039,75.5555,161100.0
2014-02-11 10:00:00,84.71,84.88,84.63,84.79,301700.0,75.5644,75.7161,75.4931,75.6358,301700.0
2014-02-11 11:00:00,84.78,85.11,84.77,85.11,355400.0,75.6269,75.9212,75.6179,75.9212,355400.0
2014-02-11 12:00:00,85.1,85.16,85.03,85.15,217500.0,75.9123,75.9658,75.8499,75.9569,217500.0
2014-02-11 13:00:00,85.16,85.36,85.16,85.24,344800.0,75.9658,76.1442,75.9658,76.0372,344800.0
2014-02-11 14:00:00,85.25,85.44,85.21,85.43,261100.0,76.0461,76.2156,76.0104,76.2067,261100.0
2014-02-11 15:00:00,85.43,85.51,85.3,85.33,246100.0,76.2067,76.278,76.0907,76.1175,246100.0
2014-02-12 09:30:00,85.4,85.78,85.4,85.74,415400.0,76.1799,76.5189,76.1799,76.4832,415400.0
2014-02-12 10:00:00,85.75,85.77,85.39,85.44,223000.0,76.4921,76.51,76.171,76.2156,223000.0
2014-02-12 11:00:00,85.43,85.57,85.32,85.4,158900.0,76.2067,76.3316,76.1086,76.1799,158900.0
2014-02-12 12:00:00,85.41,85.56,85.38,85.52,166300.0,76.1888,76.3227,76.1621,76.287,166300.0
2014-02-12 13:00:00,85.53,85.64,85.49,85.59,153700.0,76.2959,76.394,76.2602,76.3494,153700.0
2014-02-12 14:00:00,85.59,85.63,85.38,85.43,252200.0,76.3494,76.3851,76.1621,76.2067,252200.0
2014-02-12 15:00:00,85.43,85.53,85.39,85.52,215100.0,76.2067,76.2959,76.171,76.287,215100.0
2014-02-13 09:30:00,85.0,85.38,84.9,85.35,112300.0,75.8231,76.1621,75.7339,76.1353,112300.0
2014-02-13 10:00:00,85.37,85.84,85.35,85.79,168200.0,76.1532,76.5724,76.1353,76.5278,168200.0
2014-02-13 11:00:00,85.8,85.91,85.75,85.81,142000.0,76.5367,76.6349,76.4921,76.5457,142000.0
2014-02-13 12:00:00,85.81,85.91,85.74,85.87,202800.0,76.5457,76.6349,76.4832,76.5992,202800.0
2014-02-13 13:00:00,85.88,86.11,85.87,86.11,141100.0,76.6081,76.8133,76.5992,76.8133,141100.0
2014-02-13 14:00:00,86.12,86.16,86.0,86.13,303100.0,76.8222,76.8579,76.7151,76.8311,303100.0
2014-02-13 15:00:00,86.12,86.14,86.04,86.1,386300.0,76.8222,76.84,76.7508,76.8044,386300.0
2014-02-14 09:30:00,85.89,86.1,85.82,85.98,110100.0,76.617,76.8044,76.5546,76.6973,110100.0
2014-02-14 10:00:00,86.01,86.28,85.86,86.1,181700.0,76.7241,76.9649,76.5903,76.8044,181700.0
2014-02-14 11:00:00,86.11,86.24,86.08,86.17,125800.0,76.8133,76.9292,76.7865,76.8668,125800.0
2014-02-14 12:00:00,86.18,86.2,86.1,86.18,131900.0,76.8757,76.8936,76.8044,76.8757,131900.0
2014-02-14 13:00:00,86.17,86.36,86.15,86.34,143500.0,76.8668,77.0363,76.849,77.0184,143500.0
2014-02-14 14:00:00,86.33,86.47,86.32,86.45,222700.0,77.0095,77.1344,77.0006,77.1166,222700.0
2014-02-14 15:00:00,86.45,86.46,86.3,86.32,197100.0,77.1166,77.1255,76.9828,77.0006,197100.0
2014-02-18 09:30:00,86.42,86.55,86.28,86.33,213400.0,77.0898,77.2058,76.9649,77.0095,213400.0
2014-02-18 10:00:00,86.32,86.53,86.15,86.5,309900.0,77.0006,77.1879,76.849,77.1612,309900.0
2014-02-18 11:00:00,86.51,86.61,86.47,86.48,122500.0,77.1701,77.2593,77.1344,77.1433,122500.0
2014-02-18 12:00:00,86.46,86.59,86.46,86.54,143900.0,77.1255,77.2414,77.1255,77.1968,143900.0
2014-02-18 13:00:00,86.55,86.57,86.45,86.52,104700.0,77.2058,77.2236,77.1166,77.179,104700.0
2014-02-18 14:00:00,86.54,86.66,86.53,86.59,314700.0,77.1968,77.3039,77.1879,77.2414,314700.0
2014-02-18 15:00:00,86.6,86.66,86.53,86.54,223900.0,77.2504,77.3039,77.1879,77.1968,223900.0
2014-02-19 09:30:00,86.4,86.57,86.33,86.57,139500.0,77.072,77.2236,77.0095,77.2236,139500.0
2014-02-19 10:00:00,86.6,86.76,86.46,86.67,182200.0,77.2504,77.3931,77.1255,77.3128,182200.0
2014-02-19 11:00:00,86.66,86.73,86.46,86.46,163200.0,77.3039,77.3663,77.1255,77.1255,163200.0
2014-02-19 12:00:00,86.4,86.47,86.2,86.35,185100.0,77.072,77.1344,76.8936,77.0274,185100.0
2014-02-19 13:00:00,86.35,86.52,86.34,86.39,92600.0,77.0274,77.179,77.0184,77.063,92600.0
2014-02-19 14:00:00,86.4,86.59,86.27,86.36,277100.0,77.072,77.2414,76.956,77.0363,277100.0
2014-02-19 15:00:00,86.35,86.39,85.94,86.05,517100.0,77.0274,77.063,76.6616,76.7597,517100.0
2014-02-20 09:30:00,86.05,86.31,85.86,85.97,124900.0,76.7597,76.9917,76.5903,76.6884,124900.0
2014-02-20 10:00:00,85.97,86.41,85.85,86.33,289200.0,76.6884,77.0809,76.5813,77.0095,289200.0
2014-02-20 11:00:00,86.34,86.43,86.25,86.32,426800.0,77.0184,77.0987,76.9382,77.0006,426800.0
2014-02-20 12:00:00,86.33,86.56,86.3,86.51,189200.0,77.0095,77.2147,76.9828,77.1701,189200.0
2014-02-20 13:00:00,86.53,86.6,86.52,86.56,77000.0,77.1879,77.2504,77.179,77.2147,77000.0
2014-02-20 14:00:00,86.56,86.65,86.46,86.65,206100.0,77.2147,77.295,77.1255,77.295,206100.0
2014-02-20 15:00:00,86.65,86.75,86.61,86.62,191000.0,77.295,77.3842,77.2593,77.2682,191000.0
2014-02-21 09:30:00,86.83,86.91,86.65,86.87,78900.0,77.4555,77.5269,77.295,77.4912,78900.0
2014-02-21 10:00:00,86.85,86.93,86.71,86.9,261600.0,77.4734,77.5447,77.3485,77.518,261600.0
2014-02-21 11:00:00,86.91,86.97,86.82,86.89,163500.0,77.5269,77.5804,77.4466,77.5091,163500.0
2014-02-21 12:00:00,86.88,86.92,86.73,86.79,142000.0,77.5001,77.5358,77.3663,77.4199,142000.0
2014-02-21 13:00:00,86.79,86.87,86.71,86.74,107300.0,77.4199,77.4912,77.3485,77.3753,107300.0
2014-02-21 14:00:00,86.73,86.76,86.54,86.62,181900.0,77.3663,77.3931,77.1968,77.2682,181900.0
2014-02-21 15:00:00,86.62,86.76,86.48,86.52,283700.0,77.2682,77.3931,77.1433,77.179,283700.0
2014-02-24 09:30:00,86.59,87.16,86.59,87.13,71200.0,77.2414,77.7499,77.2414,77.7231,71200.0
2014-02-24 10:00:00,87.14,87.27,87.03,87.25,203000.0,77.7321,77.848,77.6339,77.8302,203000.0
2014-02-24 11:00:00,87.24,87.47,87.19,87.45,234500.0,77.8213,78.0264,77.7767,78.0086,234500.0
2014-02-24 12:00:00,87.45,87.5,87.4,87.41,142000.0,78.0086,78.0532,77.964,77.9729,142000.0
2014-02-24 13:00:00,87.4,87.45,87.3,87.3,109700.0,77.964,78.0086,77.8748,77.8748,109700.0
2014-02-24 14:00:00,87.32,87.42,87.28,87.28,163800.0,77.8926,77.9818,77.857,77.857,163800.0
2014-02-24 15:00:00,87.27,87.27,86.97,86.98,754600.0,77.848,77.848,77.5804,77.5893,754600.0
2014-02-25 09:30:00,87.01,87.16,86.74,86.81,236600.0,77.6161,77.7499,77.3753,77.4377,236600.0
2014-02-25 10:00:00,86.84,87.13,86.7,87.08,367300.0,77.4645,77.7231,77.3396,77.6785,367300.0
2014-02-25 11:00:00,87.1,87.35,87.02,87.12,368700.0,77.6964,77.9194,77.625,77.7142,368700.0
2014-02-25 12:00:00,87.13,87.17,87.02,87.15,219100.0,77.7231,77.7588,77.625,77.741,219100.0
2014-02-25 13:00:00,87.15,87.23,87.07,87.12,216200.0,77.741,77.8124,77.6696,77.7142,216200.0
2014-02-25 14:00:00,87.12,87.16,86.97,87.06,242100.0,77.7142,77.7499,77.5804,77.6607,242100.0
2014-02-25 15:00:00,87.05,87.06,86.89,87.01,331400.0,77.6518,77.6607,77.5091,77.6161,331400.0
2014-02-26 09:30:00,87.25,87.36,87.05,87.13,85000.0,77.8302,77.9283,77.6518,77.7231,85000.0
2014-02-26 10:00:00,87.16,87.55,87.14,87.4,336900.0,77.7499,78.0978,77.7321,77.964,336900.0
2014-02-26 11:00:00,87.4,87.54,87.35,87.4,136300.0,77.964,78.0889,77.9194,77.964,136300.0
2014-02-26 12:00:00,87.41,87.53,87.4,87.48,227000.0,77.9729,78.08,77.964,78.0354,227000.0
2014-02-26 13:00:00,87.47,87.49,87.31,87.32,193400.0,78.0264,78.0443,77.8837,77.8926,193400.0
2014-02-26 14:00:00,87.32,87.36,86.86,87.02,294700.0,77.8926,77.9283,77.4823,77.625,294700.0
2014-02-26 15:00:00,87.05,87.13,86.89,87.11,359400.0,77.6518,77.7231,77.5091,77.7053,359400.0
2014-02-27 09:30:00,87.0,87.28,86.98,87.13,34400.0,77.6072,77.857,77.5893,77.7231,34400.0
2014-02-27 10:00:00,87.14,87.32,86.99,87.3,202800.0,77.7321,77.8926,77.5983,77.8748,202800.0
2014-02-27 11:00:00,87.31,87.49,87.25,87.4,206200.0,77.8837,78.0443,77.8302,77.964,206200.0
2014-02-27 12:00:00,87.41,87.46,87.32,87.44,116500.0,77.9729,78.0175,77.8926,77.9997,116500.0
2014-02-27 13:00:00,87.43,87.7,87.42,87.65,161800.0,77.9908,78.2316,77.9818,78.187,161800.0
2014-02-27 14:00:00,87.67,87.68,87.48,87.57,177900.0,78.2048,78.2138,78.0354,78.1156,177900.0
2014-02-27 15:00:00,87.57,87.65,87.46,87.65,298100.0,78.1156,78.187,78.0175,78.187,298100.0
2014-02-28 09:30:00,87.61,87.96,87.61,87.92,100700.0,78.1513,78.4635,78.1513,78.4279,100700.0
2014-02-28 10:00:00,87.91,88.16,87.9,88.08,329400.0,78.4189,78.6419,78.41,78.5706,329400.0
2014-02-28 11:00:00,88.08,88.24,87.98,88.19,139600.0,78.5706,78.7133,78.4814,78.6687,139600.0
2014-02-28 12:00:00,88.18,88.2,88.12,88.14,116200.0,78.6598,78.6776,78.6063,78.6241,116200.0
2014-02-28 13:00:00,88.15,88.21,88.03,88.04,160500.0,78.633,78.6865,78.526,78.5349,160500.0
2014-02-28 14:00:00,88.04,88.04,87.56,87.58,220300.0,78.5349,78.5349,78.1067,78.1246,220300.0
2014-02-28 15:00:00,87.57,87.81,87.13,87.76,928000.0,78.1156,78.3297,77.7231,78.2851,928000.0
2014-03-03 09:30:00,87.0,87.27,86.79,87.1,102300.0,77.6072,77.848,77.4199,77.6964,102300.0
2014-03-03 10:00:00,87.2,87.28,86.81,87.14,793700.0,77.7856,77.857,77.4377,77.7321,793700.0
2014-03-03 11:00:00,87.15,87.16,86.67,86.68,756800.0,77.741,77.7499,77.3128,77.3217,756800.0
2014-03-03 12:00:00,86.67,86.89,86.5,86.89,658200.0,77.3128,77.5091,77.1612,77.5091,658200.0
2014-03-03 13:00:00,86.88,87.13,86.88,87.08,287900.0,77.5001,77.7231,77.5001,77.6785,287900.0
2014-03-03 14:00:00,87.08,87.3,86.97,87.19,327100.0,77.6785,77.8748,77.5804,77.7767,327100.0
2014-03-03 15:00:00,87.18,87.2,86.87,87.12,635700.0,77.7678,77.7856,77.4912,77.7142,635700.0
2014-03-04 09:30:00,88.03,88.28,87.95,88.24,146000.0,78.526,78.749,78.4546,78.7133,146000.0
2014-03-04 10:00:00,88.28,88.39,88.16,88.37,145300.0,78.749,78.8471,78.6419,78.8293,145300.0
2014-03-04 11:00:00,88.36,88.4,88.24,88.32,220800.0,78.8204,78.856,78.7133,78.7847,220800.0
2014-03-04 12:00:00,88.32,88.49,88.31,88.4,1081700.0,78.7847,78.9363,78.7758,78.856,1081700.0
2014-03-04 13:00:00,88.4,88.49,88.3,88.35,1839000.0,78.856,78.9363,78.7668,78.8114,1839000.0
2014-03-04 14:00:00,88.34,88.47,88.25,88.44,1047800.0,78.8025,78.9185,78.7222,78.8917,1047800.0
2014-03-04 15:00:00,88.44,88.59,88.44,88.46,609400.0,78.8917,79.0255,78.8917,78.9096,609400.0
2014-03-05 09:30:00,88.53,88.53,88.33,88.39,97800.0,78.972,78.972,78.7936,78.8471,97800.0
2014-03-05 10:00:00,88.4,88.57,88.31,88.46,275800.0,78.856,79.0077,78.7758,78.9096,275800.0
2014-03-05 11:00:00,88.46,88.57,88.38,88.47,157000.0,78.9096,79.0077,78.8382,78.9185,157000.0
2014-03-05 12:00:00,88.47,88.52,88.39,88.5,246000.0,78.9185,78.9631,78.8471,78.9452,246000.0
2014-03-05 13:00:00,88.5,88.58,88.39,88.43,247300.0,78.9452,79.0166,78.8471,78.8828,247300.0
2014-03-05 14:00:00,88.43,88.5,88.4,88.41,599700.0,78.8828,78.9452,78.856,78.865,599700.0
2014-03-05 15:00:00,88.42,88.47,88.34,88.42,874000.0,78.8739,78.9185,78.8025,78.8739,874000.0
2014-03-06 09:30:00,88.7,88.74,88.63,88.72,315300.0,79.1236,79.1593,79.0612,79.1415,315300.0
2014-03-06 10:00:00,88.72,88.73,88.51,88.68,1221700.0,79.1415,79.1504,78.9542,79.1058,1221700.0
2014-03-06 11:00:00,88.69,88.75,88.65,88.75,184000.0,79.1147,79.1682,79.079,79.1682,184000.0
2014-03-06 12:00:00,88.75,88.78,88.71,88.73,154800.0,79.1682,79.195,79.1326,79.1504,154800.0
2014-03-06 13:00:00,88.73,88.74,88.37,88.37,258400.0,79.1504,79.1593,78.8293,78.8293,258400.0
2014-03-06 14:00:00,88.35,88.58,88.34,88.55,230100.0,78.8114,79.0166,78.8025,78.9898,230100.0
2014-03-06 15:00:00,88.55,88.6,88.39,88.48,328000.0,78.9898,79.0344,78.8471,78.9274,328000.0
2014-03-07 09:30:00,88.89,88.89,88.2,88.31,257400.0,79.2931,79.2931,78.6776,78.7758,257400.0
2014-03-07 10:00:00,88.31,88.51,88.18,88.27,365300.0,78.7758,78.9542,78.6598,78.7401,365300.0
2014-03-07 11:00:00,88.27,88.31,88.0,88.28,380500.0,78.7401,78.7758,78.4992,78.749,380500.0
2014-03-07 12:00:00,88.28,88.33,88.2,88.22,98800.0,78.749,78.7936,78.6776,78.6955,98800.0
2014-03-07 13:00:00,88.19,88.21,88.04,88.19,127500.0,78.6687,78.6865,78.5349,78.6687,127500.0
2014-03-07 14:00:00,88.19,88.26,88.01,88.21,302400.0,78.6687,78.7311,78.5081,78.6865,302400.0
2014-03-07 15:00:00,88.22,88.33,88.11,88.33,338100.0,78.6955,78.7936,78.5973,78.7936,338100.0
2014-03-10 09:30:00,88.26,88.35,88.11,88.31,143400.0,78.7311,78.8114,78.5973,78.7758,143400.0
2014-03-10 10:00:00,88.3,88.3,87.75,87.83,457400.0,78.7668,78.7668,78.2762,78.3476,457400.0
2014-03-10 11:00:00,87.8,88.12,87.76,87.98,265800.0,78.3208,78.6063,78.2851,78.4814,265800.0
2014-03-10 12:00:00,87.99,88.16,87.95,88.14,122600.0,78.4903,78.6419,78.4546,78.6241,122600.0
2014-03-10 13:00:00,88.15,88.15,87.93,87.97,227500.0,78.633,78.633,78.4368,78.4725,227500.0
2014-03-10 14:00:00,87.97,88.15,87.93,88.12,152800.0,78.4725,78.633,78.4368,78.6063,152800.0
2014-03-10 15:00:00,88.12,88.26,88.01,88.24,180300.0,78.6063,78.7311,78.5081,78.7133,180300.0
2014-03-11 09:30:00,88.28,88.36,88.05,88.21,79500.0,78.749,78.8204,78.5438,78.6865,79500.0
2014-03-11 10:00:00,88.28,88.65,88.11,88.59,217700.0,78.749,79.079,78.5973,79.0255,217700.0
2014-03-11 11:00:00,88.6,88.61,88.28,88.34,185100.0,79.0344,79.0434,78.749,78.8025,185100.0
2014-03-11 12:00:00,88.35,88.36,88.08,88.2,141200.0,78.8114,78.8204,78.5706,78.6776,141200.0
2014-03-11 13:00:00,88.16,88.2,87.98,88.2,130900.0,78.6419,78.6776,78.4814,78.6776,130900.0
2014-03-11 14:00:00,88.19,88.23,87.86,87.86,186900.0,78.6687,78.7044,78.3743,78.3743,186900.0
2014-03-11 15:00:00,87.86,87.92,87.69,87.9,464700.0,78.3743,78.4279,78.2227,78.41,464700.0
2014-03-12 09:30:00,87.5,87.58,87.19,87.39,293300.0,78.0532,78.1246,77.7767,77.9551,293300.0
2014-03-12 10:00:00,87.37,87.78,87.35,87.76,248900.0,77.9372,78.303,77.9194,78.2851,248900.0
2014-03-12 11:00:00,87.76,87.94,87.67,87.73,339100.0,78.2851,78.4457,78.2048,78.2584,339100.0
2014-03-12 12:00:00,87.73,87.86,87.68,87.85,137500.0,78.2584,78.3743,78.2138,78.3654,137500.0
2014-03-12 13:00:00,87.86,87.86,87.68,87.81,150000.0,78.3743,78.3743,78.2138,78.3297,150000.0
2014-03-12 14:00:00,87.81,87.91,87.76,87.79,241800.0,78.3297,78.4189,78.2851,78.3119,241800.0
2014-03-12 15:00:00,87.79,87.96,87.72,87.94,358500.0,78.3119,78.4635,78.2495,78.4457,358500.0
2014-03-13 09:30:00,88.23,88.26,88.01,88.08,69000.0,78.7044,78.7311,78.5081,78.5706,69000.0
2014-03-13 10:00:00,88.11,88.13,87.73,87.73,193800.0,78.5973,78.6152,78.2584,78.2584,193800.0
2014-03-13 11:00:00,87.73,87.84,87.52,87.57,322200.0,78.2584,78.3565,78.071,78.1156,322200.0
2014-03-13 12:00:00,87.57,87.6,87.05,87.08,197100.0,78.1156,78.1424,77.6518,77.6785,197100.0
2014-03-13 13:00:00,87.06,87.12,86.73,86.97,378900.0,77.6607,77.7142,77.3663,77.5804,378900.0
2014-03-13 14:00:00,86.97,87.0,86.69,86.75,386100.0,77.5804,77.6072,77.3307,77.3842,386100.0
2014-03-13 15:00:00,86.76,86.87,86.52,86.77,534700.0,77.3931,77.4912,77.179,77.402,534700.0
2014-03-14 09:30:00,86.56,87.03,86.51,86.71,211900.0,77.2147,77.6339,77.1701,77.3485,211900.0
2014-03-14 10:00:00,86.72,87.07,86.71,86.74,579900.0,77.3574,77.6696,77.3485,77.3753,579900.0
2014-03-14 11:00:00,86.74,87.09,86.52,87.03,560500.0,77.3753,77.6875,77.179,77.6339,560500.0
2014-03-14 12:00:00,87.03,87.05,86.76,86.97,304600.0,77.6339,77.6518,77.3931,77.5804,304600.0
2014-03-14 13:00:00,86.99,87.0,86.72,86.82,176600.0,77.5983,77.6072,77.3574,77.4466,176600.0
2014-03-14 14:00:00,86.82,86.84,86.57,86.57,349600.0,77.4466,77.4645,77.2236,77.2236,349600.0
2014-03-14 15:00:00,86.58,86.73,86.51,86.57,536900.0,77.2325,77.3663,77.1701,77.2236,536900.0
2014-03-17 09:30:00,87.03,87.49,86.98,87.45,54300.0,77.6339,78.0443,77.5893,78.0086,54300.0
2014-03-17 10:00:00,87.42,87.62,87.18,87.27,292700.0,77.9818,78.1602,77.7678,77.848,292700.0
2014-03-17 11:00:00,87.25,87.39,87.12,87.34,221900.0,77.8302,77.9551,77.7142,77.9105,221900.0
2014-03-17 12:00:00,87.34,87.5,87.28,87.43,130300.0,77.9105,78.0532,77.857,77.9908,130300.0
2014-03-17 13:00:00,87.45,87.48,87.34,87.43,214100.0,78.0086,78.0354,77.9105,77.9908,214100.0
2014-03-17 14:00:00,87.44,87.55,87.37,87.44,178800.0,77.9997,78.0978,77.9372,77.9997,178800.0
2014-03-17 15:00:00,87.44,87.49,87.26,87.35,284900.0,77.9997,78.0443,77.8391,77.9194,284900.0
2014-03-18 09:30:00,87.57,87.81,87.47,87.77,109200.0,78.1156,78.3297,78.0264,78.2941,109200.0
2014-03-18 10:00:00,87.79,88.03,87.7,87.82,218000.0,78.3119,78.526,78.2316,78.3387,218000.0
2014-03-18 11:00:00,87.83,88.02,87.82,88.01,289400.0,78.3476,78.5171,78.3387,78.5081,289400.0
2014-03-18 12:00:00,88.02,88.06,87.88,87.94,358000.0,78.5171,78.5527,78.3922,78.4457,358000.0
2014-03-18 13:00:00,87.95,88.14,87.9,88.09,215700.0,78.4546,78.6241,78.41,78.5795,215700.0
2014-03-18 14:00:00,88.1,88.16,88.05,88.11,193100.0,78.5884,78.6419,78.5438,78.5973,193100.0
2014-03-18 15:00:00,88.12,88.13,88.01,88.08,310200.0,78.6063,78.6152,78.5081,78.5706,310200.0
2014-03-19 09:30:00,88.08,88.12,87.91,88.1,102200.0,78.5706,78.6063,78.4189,78.5884,102200.0
2014-03-19 10:00:00,88.11,88.15,87.93,88.01,182200.0,78.5973,78.633,78.4368,78.5081,182200.0
2014-03-19 11:00:00,88.01,88.07,87.91,87.97,93900.0,78.5081,78.5617,78.4189,78.4725,93900.0
2014-03-19 12:00:00,87.97,88.06,87.96,88.06,133000.0,78.4725,78.5527,78.4635,78.5527,133000.0
2014-03-19 13:00:00,88.07,88.1,88.03,88.07,110000.0,78.5617,78.5884,78.526,78.5617,110000.0
2014-03-19 14:00:00,88.07,88.07,87.62,87.75,554600.0,78.5617,78.5617,78.1602,78.2762,554600.0
2014-03-19 15:00:00,87.75,87.76,86.94,87.45,741400.0,78.2762,78.2851,77.5537,78.0086,741400.0
2014-03-20 09:30:00,87.18,87.39,87.01,87.16,212100.0,77.7678,77.9551,77.6161,77.7499,212100.0
2014-03-20 10:00:00,87.2,87.67,87.09,87.51,405200.0,77.7856,78.2048,77.6875,78.0621,405200.0
2014-03-20 11:00:00,87.51,87.56,87.35,87.54,293800.0,78.0621,78.1067,77.9194,78.0889,293800.0
2014-03-20 12:00:00,87.54,87.83,87.49,87.79,164800.0,78.0889,78.3476,78.0443,78.3119,164800.0
2014-03-20 13:00:00,87.81,87.86,87.7,87.78,306100.0,78.3297,78.3743,78.2316,78.303,306100.0
2014-03-20 14:00:00,87.78,87.83,87.74,87.75,147700.0,78.303,78.3476,78.2673,78.2762,147700.0
2014-03-20 15:00:00,87.72,87.8,87.59,87.78,356600.0,78.2495,78.3208,78.1335,78.303,356600.0
2014-03-21 09:30:00,88.32,88.44,87.91,87.91,189400.0,78.7847,78.8917,78.4189,78.4189,189400.0
2014-03-21 10:00:00,87.89,87.95,87.65,87.91,275200.0,78.4011,78.4546,78.187,78.4189,275200.0
2014-03-21 11:00:00,87.92,88.04,87.85,87.93,209500.0,78.4279,78.5349,78.3654,78.4368,209500.0
2014-03-21 12:00:00,87.92,87.96,87.77,87.78,112200.0,78.4279,78.4635,78.2941,78.303,112200.0
2014-03-21 13:00:00,87.77,87.79,87.42,87.45,286500.0,78.2941,78.3119,77.9818,78.0086,286500.0
2014-03-21 14:00:00,87.45,87.54,87.15,87.34,228200.0,78.0086,78.0889,77.741,77.9105,228200.0
2014-03-21 15:00:00,87.33,87.35,87.07,87.15,368700.0,77.9016,77.9194,77.6696,77.741,368700.0
2014-03-24 09:30:00,87.44,87.56,86.98,87.05,87400.0,77.9997,78.1067,77.5893,77.6518,87400.0
2014-03-24 10:00:00,87.02,87.02,86.31,86.36,263600.0,77.625,77.625,76.9917,77.0363,263600.0
2014-03-24 11:00:00,86.33,86.38,86.05,86.24,436500.0,77.0095,77.0541,76.7597,76.9292,436500.0
2014-03-24 12:00:00,86.23,86.38,86.08,86.17,391200.0,76.9203,77.0541,76.7865,76.8668,391200.0
2014-03-24 13:00:00,86.17,86.52,86.17,86.51,431700.0,76.8668,77.179,76.8668,77.1701,431700.0
2014-03-24 14:00:00,86.51,86.7,86.44,86.57,587200.0,77.1701,77.3396,77.1076,77.2236,587200.0
2014-03-24 15:00:00,86.58,86.8,86.42,86.57,366300.0,77.2325,77.4288,77.0898,77.2236,366300.0
2014-03-25 09:30:00,86.59,86.95,86.59,86.84,250100.0,77.4967,77.8189,77.4967,77.7205,250100.0
2014-03-25 10:00:00,86.84,87.07,86.27,86.34,507600.0,77.7205,77.9263,77.2103,77.273,507600.0
2014-03-25 11:00:00,86.31,86.55,86.07,86.21,551600.0,77.2461,77.4609,77.0313,77.1566,551600.0
2014-03-25 12:00:00,86.2,86.44,86.02,86.39,200300.0,77.1477,77.3625,76.9866,77.3177,200300.0
2014-03-25 13:00:00,86.38,86.65,86.33,86.53,168400.0,77.3088,77.5504,77.264,77.443,168400.0
2014-03-25 14:00:00,86.54,86.65,86.42,86.47,262100.0,77.452,77.5504,77.3446,77.3893,262100.0
2014-03-25 15:00:00,86.47,86.62,86.44,86.52,662800.0,77.3893,77.5236,77.3625,77.4341,662800.0
2014-03-26 09:30:00,86.85,87.01,86.75,86.78,90800.0,77.7294,77.8726,77.6399,77.6668,90800.0
2014-03-26 10:00:00,86.77,86.93,86.51,86.52,290200.0,77.6578,77.801,77.4251,77.4341,290200.0
2014-03-26 11:00:00,86.52,86.77,86.47,86.59,223300.0,77.4341,77.6578,77.3893,77.4967,223300.0
2014-03-26 12:00:00,86.6,86.64,86.43,86.62,146400.0,77.5057,77.5415,77.3535,77.5236,146400.0
2014-03-26 13:00:00,86.63,86.63,86.02,86.17,631300.0,77.5325,77.5325,76.9866,77.1208,631300.0
2014-03-26 14:00:00,86.17,86.28,85.93,86.25,1191600.0,77.1208,77.2193,76.9061,77.1924,1191600.0
2014-03-26 15:00:00,86.27,86.29,85.7,85.7,1301400.0,77.2103,77.2282,76.7002,76.7002,1301400.0
2014-03-27 09:30:00,85.62,85.63,85.06,85.47,184600.0,76.6286,76.6376,76.1274,76.4944,184600.0
2014-03-27 10:00:00,85.42,85.89,85.39,85.69,205600.0,76.4496,76.8703,76.4228,76.6913,205600.0
2014-03-27 11:00:00,85.73,85.77,85.21,85.41,714200.0,76.7271,76.7629,76.2617,76.4407,714200.0
2014-03-27 12:00:00,85.41,85.6,85.2,85.53,188000.0,76.4407,76.6107,76.2527,76.5481,188000.0
2014-03-27 13:00:00,85.52,85.69,85.39,85.44,229600.0,76.5391,76.6913,76.4228,76.4675,229600.0
2014-03-27 14:00:00,85.45,85.57,85.31,85.42,223400.0,76.4765,76.5839,76.3512,76.4496,223400.0
2014-03-27 15:00:00,85.43,85.6,85.32,85.5,430200.0,76.4586,76.6107,76.3601,76.5212,430200.0
2014-03-28 09:30:00,85.77,86.2,85.61,86.14,88900.0,76.7629,77.1477,76.6197,77.094,88900.0
2014-03-28 10:00:00,86.16,86.38,86.14,86.33,84600.0,77.1119,77.3088,77.094,77.264,84600.0
2014-03-28 11:00:00,86.34,86.34,86.11,86.23,255500.0,77.273,77.273,77.0671,77.1745,255500.0
2014-03-28 12:00:00,86.25,86.29,86.12,86.16,113600.0,77.1924,77.2282,77.0761,77.1119,113600.0
2014-03-28 13:00:00,86.16,86.16,85.94,85.98,155900.0,77.1119,77.1119,76.915,76.9508,155900.0
2014-03-28 14:00:00,85.96,85.96,85.6,85.77,200000.0,76.9329,76.9329,76.6107,76.7629,200000.0
2014-03-28 15:00:00,85.77,85.83,85.66,85.82,268000.0,76.7629,76.8166,76.6644,76.8076,268000.0
2014-03-31 09:30:00,86.45,86.59,86.25,86.59,108800.0,77.3714,77.4967,77.1924,77.4967,108800.0
2014-03-31 10:00:00,86.59,86.67,86.45,86.56,131300.0,77.4967,77.5683,77.3714,77.4699,131300.0
2014-03-31 11:00:00,86.55,86.56,86.35,86.54,108300.0,77.4609,77.4699,77.2819,77.452,108300.0
2014-03-31 12:00:00,86.55,86.76,86.54,86.69,110100.0,77.4609,77.6489,77.452,77.5862,110100.0
2014-03-31 13:00:00,86.7,86.72,86.44,86.47,176100.0,77.5952,77.6131,77.3625,77.3893,176100.0
2014-03-31 14:00:00,86.47,86.67,86.47,86.63,238100.0,77.3893,77.5683,77.3893,77.5325,238100.0
2014-03-31 15:00:00,86.62,86.69,86.52,86.56,425900.0,77.5236,77.5862,77.4341,77.4699,425900.0
2014-04-01 09:30:00,86.82,87.21,86.82,87.21,118200.0,77.7026,78.0516,77.7026,78.0516,118200.0
2014-04-01 10:00:00,87.21,87.37,87.14,87.2,301500.0,78.0516,78.1948,77.989,78.0427,301500.0
2014-04-01 11:00:00,87.19,87.23,87.08,87.09,178700.0,78.0337,78.0695,77.9353,77.9442,178700.0
2014-04-01 12:00:00,87.09,87.18,87.01,87.12,296800.0,77.9442,78.0248,77.8726,77.9711,296800.0
2014-04-01 13:00:00,87.12,87.22,87.03,87.21,195300.0,77.9711,78.0606,77.8905,78.0516,195300.0
2014-04-01 14:00:00,87.21,87.3,87.2,87.27,407000.0,78.0516,78.1322,78.0427,78.1053,407000.0
2014-04-01 15:00:00,87.28,87.48,87.23,87.45,512300.0,78.1143,78.2933,78.0695,78.2664,512300.0
2014-04-02 09:30:00,87.6,87.73,87.53,87.54,111200.0,78.4007,78.517,78.338,78.347,111200.0
2014-04-02 10:00:00,87.58,87.76,87.52,87.75,130400.0,78.3828,78.5439,78.3291,78.5349,130400.0
2014-04-02 11:00:00,87.75,87.8,87.63,87.72,116200.0,78.5349,78.5797,78.4275,78.5081,116200.0
2014-04-02 12:00:00,87.72,87.77,87.63,87.73,410500.0,78.5081,78.5528,78.4275,78.517,410500.0
2014-04-02 13:00:00,87.74,87.74,87.48,87.56,115100.0,78.526,78.526,78.2933,78.3649,115100.0
2014-04-02 14:00:00,87.54,87.63,87.5,87.63,156900.0,78.347,78.4275,78.3112,78.4275,156900.0
2014-04-02 15:00:00,87.63,87.82,87.59,87.73,247100.0,78.4275,78.5976,78.3917,78.517,247100.0
2014-04-03 09:30:00,87.9,87.9,87.7,87.83,57700.0,78.6692,78.6692,78.4902,78.6065,57700.0
2014-04-03 10:00:00,87.81,87.86,87.45,87.59,244200.0,78.5886,78.6334,78.2664,78.3917,244200.0
2014-04-03 11:00:00,87.57,87.6,87.36,87.39,313400.0,78.3738,78.4007,78.1859,78.2127,313400.0
2014-04-03 12:00:00,87.37,87.43,87.18,87.24,249000.0,78.1948,78.2485,78.0248,78.0785,249000.0
2014-04-03 13:00:00,87.23,87.41,87.23,87.3,128600.0,78.0695,78.2306,78.0695,78.1322,128600.0
2014-04-03 14:00:00,87.32,87.32,86.99,87.17,123400.0,78.1501,78.1501,77.8547,78.0158,123400.0
2014-04-03 15:00:00,87.18,87.39,87.15,87.3,934500.0,78.0248,78.2127,77.9979,78.1322,934500.0
2014-04-04 09:30:00,87.7,87.85,87.1,87.29,208100.0,78.4902,78.6244,77.9532,78.1232,208100.0
2014-04-04 10:00:00,87.29,87.63,87.24,87.24,615900.0,78.1232,78.4275,78.0785,78.0785,615900.0
2014-04-04 11:00:00,87.22,87.23,86.49,86.64,278400.0,78.0606,78.0695,77.4072,77.5415,278400.0
2014-04-04 12:00:00,86.62,86.63,86.09,86.18,416100.0,77.5236,77.5325,77.0492,77.1298,416100.0
2014-04-04 13:00:00,86.16,86.36,86.07,86.13,240100.0,77.1119,77.2909,77.0313,77.085,240100.0
2014-04-04 14:00:00,86.13,86.19,85.68,85.93,302900.0,77.085,77.1387,76.6823,76.9061,302900.0
2014-04-04 15:00:00,85.93,86.13,85.76,85.86,360900.0,76.9061,77.085,76.7539,76.8434,360900.0
2014-04-07 09:30:00,85.54,85.7,85.21,85.66,122700.0,76.557,76.7002,76.2617,76.6644,122700.0
2014-04-07 10:00:00,85.68,85.83,85.27,85.36,248700.0,76.6823,76.8166,76.3154,76.3959,248700.0
2014-04-07 11:00:00,85.34,85.48,85.04,85.06,257800.0,76.378,76.5033,76.1095,76.1274,257800.0
2014-04-07 12:00:00,85.04,85.12,84.81,85.03,100300.0,76.1095,76.1811,75.9037,76.1006,100300.0
2014-04-07 13:00:00,85.0,85.04,84.67,84.71,160800.0,76.0737,76.1095,75.7784,75.8142,160800.0
2014-04-07 14:00:00,84.71,85.07,84.54,84.98,311400.0,75.8142,76.1364,75.662,76.0558,311400.0
2014-04-07 15:00:00,84.98,85.27,84.86,84.88,812500.0,76.0558,76.3154,75.9484,75.9663,812500.0
2014-04-08 09:30:00,84.83,85.17,84.77,84.86,117800.0,75.9216,76.2259,75.8679,75.9484,117800.0
2014-04-08 10:00:00,84.86,85.09,84.51,85.03,489500.0,75.9484,76.1543,75.6352,76.1006,489500.0
2014-04-08 11:00:00,85.02,85.37,85.02,85.26,268500.0,76.0916,76.4049,76.0916,76.3064,268500.0
2014-04-08 12:00:00,85.25,85.39,85.17,85.22,162100.0,76.2975,76.4228,76.2259,76.2706,162100.0
2014-04-08 13:00:00,85.22,85.45,85.2,85.43,176500.0,76.2706,76.4765,76.2527,76.4586,176500.0
2014-04-08 14:00:00,85.43,85.44,85.11,85.26,265200.0,76.4586,76.4675,76.1722,76.3064,265200.0
2014-04-08 15:00:00,85.25,85.42,85.16,85.31,355900.0,76.2975,76.4496,76.2169,76.3512,355900.0
2014-04-09 09:30:00,85.58,85.71,85.4,85.57,105200.0,76.5928,76.7092,76.4317,76.5839,105200.0
2014-04-09 10:00:00,85.58,85.75,85.4,85.58,247100.0,76.5928,76.745,76.4317,76.5928,247100.0
2014-04-09 11:00:00,85.58,85.75,85.51,85.73,118000.0,76.5928,76.745,76.5302,76.7271,118000.0
2014-04-09 12:00:00,85.72,85.93,85.69,85.82,308100.0,76.7181,76.9061,76.6913,76.8076,308100.0
2014-04-09 13:00:00,85.83,85.9,85.78,85.79,148700.0,76.8166,76.8792,76.7718,76.7808,148700.0
2014-04-09 14:00:00,85.8,86.39,85.8,86.24,752500.0,76.7897,77.3177,76.7897,77.1835,752500.0
2014-04-09 15:00:00,86.23,86.55,86.2,86.54,228300.0,77.1745,77.4609,77.1477,77.452,228300.0
2014-04-10 09:30:00,86.5,86.57,86.17,86.25,47300.0,77.4162,77.4788,77.1208,77.1924,47300.0
2014-04-10 10:00:00,86.24,86.34,85.83,85.83,112500.0,77.1835,77.273,76.8166,76.8166,112500.0
2014-04-10 11:00:00,85.83,85.83,85.48,85.51,135100.0,76.8166,76.8166,76.5033,76.5302,135100.0
2014-04-10 12:00:00,85.49,85.55,85.03,85.03,166600.0,76.5123,76.566,76.1006,76.1006,166600.0
2014-04-10 13:00:00,85.03,85.14,84.75,85.01,147100.0,76.1006,76.199,75.85,76.0827,147100.0
2014-04-10 14:00:00,85.03,85.12,84.63,84.7,230900.0,76.1006,76.1811,75.7426,75.8052,230900.0
2014-04-10 15:00:00,84.7,84.72,84.27,84.45,504700.0,75.8052,75.8231,75.4204,75.5815,504700.0
2014-04-11 09:30:00,83.96,84.4,83.74,84.24,173700.0,75.1429,75.5367,74.946,75.3935,173700.0
2014-04-11 10:00:00,84.23,84.55,83.71,84.44,246700.0,75.3846,75.671,74.9192,75.5725,246700.0
2014-04-11 11:00:00,84.45,84.57,84.1,84.2,496700.0,75.5815,75.6889,75.2682,75.3577,496700.0
2014-04-11 12:00:00,84.2,84.32,84.02,84.16,139100.0,75.3577,75.4651,75.1966,75.3219,139100.0
2014-04-11 13:00:00,84.15,84.16,83.78,83.82,103500.0,75.313,75.3219,74.9818,75.0176,103500.0
2014-04-11 14:00:00,83.82,83.94,83.42,83.61,152500.0,75.0176,75.125,74.6596,74.8297,152500.0
2014-04-11 15:00:00,83.61,83.84,83.48,83.49,1074100.0,74.8297,75.0355,74.7133,74.7223,1074100.0
2014-04-14 09:30:00,84.25,84.25,83.82,83.89,94800.0,75.4025,75.4025,75.0176,75.0803,94800.0
2014-04-14 10:00:00,83.85,84.48,83.79,84.46,287300.0,75.0445,75.6083,74.9908,75.5904,287300.0
2014-04-14 11:00:00,84.45,84.47,84.24,84.25,431100.0,75.5815,75.5994,75.3935,75.4025,431100.0
2014-04-14 12:00:00,84.25,84.47,84.19,84.37,117100.0,75.4025,75.5994,75.3488,75.5099,117100.0
2014-04-14 13:00:00,84.35,84.35,84.05,84.05,154500.0,75.492,75.492,75.2235,75.2235,154500.0
2014-04-14 14:00:00,84.04,84.13,83.82,83.84,225800.0,75.2145,75.2951,75.0176,75.0355,225800.0
2014-04-14 15:00:00,83.84,84.19,83.46,84.15,562900.0,75.0355,75.3488,74.6954,75.313,562900.0
2014-04-15 09:30:00,84.31,84.84,84.28,84.71,113000.0,75.4562,75.9305,75.4293,75.8142,113000.0
2014-04-15 10:00:00,84.71,84.75,83.87,83.96,211000.0,75.8142,75.85,75.0624,75.1429,211000.0
2014-04-15 11:00:00,83.93,84.1,83.55,83.63,395600.0,75.1161,75.2682,74.776,74.8476,395600.0
2014-04-15 12:00:00,83.62,83.63,83.28,83.3,508600.0,74.8386,74.8476,74.5343,74.5522,508600.0
2014-04-15 13:00:00,83.31,84.02,83.25,83.99,545200.0,74.5612,75.1966,74.5075,75.1698,545200.0
2014-04-15 14:00:00,83.99,84.61,83.97,84.44,415100.0,75.1698,75.7247,75.1519,75.5725,415100.0
2014-04-15 15:00:00,84.45,84.73,84.32,84.64,274700.0,75.5815,75.8321,75.4651,75.7515,274700.0
2014-04-16 09:30:00,85.18,85.35,84.95,85.12,95600.0,76.2348,76.387,76.029,76.1811,95600.0
2014-04-16 10:00:00,85.08,85.3,84.91,84.97,158100.0,76.1453,76.3422,75.9932,76.0469,158100.0
2014-04-16 11:00:00,84.97,85.35,84.89,85.35,352300.0,76.0469,76.387,75.9753,76.387,352300.0
2014-04-16 12:00:00,85.35,85.57,85.28,85.28,466900.0,76.387,76.5839,76.3243,76.3243,466900.0
2014-04-16 13:00:00,85.28,85.43,85.16,85.38,289100.0,76.3243,76.4586,76.2169,76.4138,289100.0
2014-04-16 14:00:00,85.38,85.56,85.2,85.52,344900.0,76.4138,76.5749,76.2527,76.5391,344900.0
2014-04-16 15:00:00,85.53,85.68,85.41,85.67,632100.0,76.5481,76.6823,76.4407,76.6734,632100.0
2014-04-17 09:30:00,85.54,85.62,85.26,85.44,118600.0,76.557,76.6286,76.3064,76.4675,118600.0
2014-04-17 10:00:00,85.47,85.85,85.35,85.73,293800.0,76.4944,76.8345,76.387,76.7271,293800.0
2014-04-17 11:00:00,85.74,85.82,85.5,85.61,159200.0,76.736,76.8076,76.5212,76.6197,159200.0
2014-04-17 12:00:00,85.59,85.73,85.52,85.72,110400.0,76.6018,76.7271,76.5391,76.7181,110400.0
2014-04-17 13:00:00,85.71,85.97,85.7,85.91,109200.0,76.7092,76.9419,76.7002,76.8882,109200.0
2014-04-17 14:00:00,85.91,85.93,85.81,85.85,137300.0,76.8882,76.9061,76.7987,76.8345,137300.0
2014-04-17 15:00:00,85.85,85.97,85.75,85.75,236300.0,76.8345,76.9419,76.745,76.745,236300.0
2014-04-21 09:30:00,85.81,85.97,85.72,85.95,102300.0,76.7987,76.9419,76.7181,76.924,102300.0
2014-04-21 10:00:00,85.94,86.09,85.6,85.76,189000.0,76.915,77.0492,76.6107,76.7539,189000.0
2014-04-21 11:00:00,85.78,86.01,85.72,86.0,154400.0,76.7718,76.9776,76.7181,76.9687,154400.0
2014-04-21 12:00:00,85.99,86.05,85.91,85.99,41200.0,76.9598,77.0134,76.8882,76.9598,41200.0
2014-04-21 13:00:00,85.99,86.1,85.93,86.08,65900.0,76.9598,77.0582,76.9061,77.0403,65900.0
2014-04-21 14:00:00,86.12,86.2,86.07,86.17,95500.0,77.0761,77.1477,77.0313,77.1208,95500.0
2014-04-21 15:00:00,86.19,86.19,86.03,86.16,107500.0,77.1387,77.1387,76.9955,77.1119,107500.0
2014-04-22 09:30:00,86.43,86.64,86.38,86.63,47500.0,77.3535,77.5415,77.3088,77.5325,47500.0
2014-04-22 10:00:00,86.67,86.78,86.58,86.76,150700.0,77.5683,77.6668,77.4878,77.6489,150700.0
2014-04-22 11:00:00,86.75,86.9,86.73,86.84,90400.0,77.6399,77.7742,77.622,77.7205,90400.0
2014-04-22 12:00:00,86.85,86.98,86.85,86.9,54800.0,77.7294,77.8458,77.7294,77.7742,54800.0
2014-04-22 13:00:00,86.93,86.97,86.87,86.95,86800.0,77.801,77.8368,77.7473,77.8189,86800.0
2014-04-22 14:00:00,86.95,86.96,86.88,86.88,329400.0,77.8189,77.8279,77.7563,77.7563,329400.0
2014-04-22 15:00:00,86.88,86.9,86.7,86.73,438400.0,77.7563,77.7742,77.5952,77.622,438400.0
2014-04-23 09:30:00,86.68,86.73,86.47,86.52,62300.0,77.5773,77.622,77.3893,77.4341,62300.0
2014-04-23 10:00:00,86.49,86.65,86.31,86.55,76800.0,77.4072,77.5504,77.2461,77.4609,76800.0
2014-04-23 11:00:00,86.57,86.61,86.41,86.57,274500.0,77.4788,77.5146,77.3356,77.4788,274500.0
2014-04-23 12:00:00,86.56,86.58,86.39,86.5,389400.0,77.4699,77.4878,77.3177,77.4162,389400.0
2014-04-23 13:00:00,86.49,86.53,86.37,86.4,87400.0,77.4072,77.443,77.2998,77.3267,87400.0
2014-04-23 14:00:00,86.4,86.42,86.31,86.39,133500.0,77.3267,77.3446,77.2461,77.3177,133500.0
2014-04-23 15:00:00,86.39,86.47,86.33,86.36,152200.0,77.3177,77.3893,77.264,77.2909,152200.0
2014-04-24 09:30:00,86.85,87.0,86.09,86.25,76900.0,77.7294,77.8637,77.0492,77.1924,76900.0
2014-04-24 10:00:00,86.22,86.47,85.96,86.37,242200.0,77.1656,77.3893,76.9329,77.2998,242200.0
2014-04-24 11:00:00,86.39,86.7,86.32,86.59,101900.0,77.3177,77.5952,77.2551,77.4967,101900.0
2014-04-24 12:00:00,86.62,86.68,86.53,86.65,121100.0,77.5236,77.5773,77.443,77.5504,121100.0
2014-04-24 13:00:00,86.67,86.67,86.32,86.33,127500.0,77.5683,77.5683,77.2551,77.264,127500.0
2014-04-24 14:00:00,86.34,86.51,86.31,86.47,206300.0,77.273,77.4251,77.2461,77.3893,206300.0
2014-04-24 15:00:00,86.48,86.58,86.46,86.52,169400.0,77.3983,77.4878,77.3804,77.4341,169400.0
2014-04-25 09:30:00,86.16,86.21,85.9,85.93,42800.0,77.1119,77.1566,76.8792,76.9061,42800.0
2014-04-25 10:00:00,85.87,86.04,85.58,85.62,269300.0,76.8524,77.0045,76.5928,76.6286,269300.0
2014-04-25 11:00:00,85.61,85.86,85.46,85.77,140000.0,76.6197,76.8434,76.4854,76.7629,140000.0
2014-04-25 12:00:00,85.77,85.87,85.66,85.67,197900.0,76.7629,76.8524,76.6644,76.6734,197900.0
2014-04-25 13:00:00,85.69,85.69,85.51,85.61,104800.0,76.6913,76.6913,76.5302,76.6197,104800.0
2014-04-25 14:00:00,85.61,85.63,85.38,85.47,222700.0,76.6197,76.6376,76.4138,76.4944,222700.0
2014-04-25 15:00:00,85.47,85.69,85.44,85.56,253000.0,76.4944,76.6913,76.4675,76.5749,253000.0
2014-04-28 09:30:00,85.85,86.07,85.62,85.93,108500.0,76.8345,77.0313,76.6286,76.9061,108500.0
2014-04-28 10:00:00,85.98,86.33,85.89,86.04,283400.0,76.9508,77.264,76.8703,77.0045,283400.0
2014-04-28 11:00:00,86.06,86.12,85.41,85.44,170800.0,77.0224,77.0761,76.4407,76.4675,170800.0
2014-04-28 12:00:00,85.44,85.57,85.34,85.41,104000.0,76.4675,76.5839,76.378,76.4407,104000.0
2014-04-28 13:00:00,85.39,85.39,84.8,85.03,260200.0,76.4228,76.4228,75.8947,76.1006,260200.0
2014-04-28 14:00:00,85.04,85.49,84.91,85.38,250000.0,76.1095,76.5123,75.9932,76.4138,250000.0
2014-04-28 15:00:00,85.37,85.98,85.35,85.77,427600.0,76.4049,76.9508,76.387,76.7629,427600.0
2014-04-29 09:30:00,86.1,86.26,85.93,86.14,69400.0,77.0582,77.2014,76.9061,77.094,69400.0
2014-04-29 10:00:00,86.07,86.2,85.77,86.08,185500.0,77.0313,77.1477,76.7629,77.0403,185500.0
2014-04-29 11:00:00,86.09,86.23,85.98,86.17,76700.0,77.0492,77.1745,76.9508,77.1208,76700.0
2014-04-29 12:00:00,86.19,86.4,86.16,86.35,111200.0,77.1387,77.3267,77.1119,77.2819,111200.0
2014-04-29 13:00:00,86.35,86.39,86.21,86.37,84600.0,77.2819,77.3177,77.1566,77.2998,84600.0
2014-04-29 14:00:00,86.39,86.39,86.3,86.31,150800.0,77.3177,77.3177,77.2372,77.2461,150800.0
2014-04-29 15:00:00,86.32,86.36,86.22,86.26,172000.0,77.2551,77.2909,77.1656,77.2014,172000.0
2014-04-30 09:30:00,85.99,86.17,85.86,86.01,51600.0,76.9598,77.1208,76.8434,76.9776,51600.0
2014-04-30 10:00:00,85.97,86.37,85.86,86.29,132300.0,76.9419,77.2998,76.8434,77.2282,132300.0
2014-04-30 11:00:00,86.29,86.31,86.12,86.21,52900.0,77.2282,77.2461,77.0761,77.1566,52900.0
2014-04-30 12:00:00,86.22,86.37,86.22,86.35,129300.0,77.1656,77.2998,77.1656,77.2819,129300.0
2014-04-30 13:00:00,86.34,86.41,86.3,86.32,112700.0,77.273,77.3356,77.2372,77.2551,112700.0
2014-04-30 14:00:00,86.29,86.6,86.19,86.51,207400.0,77.2282,77.5057,77.1387,77.4251,207400.0
2014-04-30 15:00:00,86.52,86.6,86.32,86.57,280600.0,77.4341,77.5057,77.2551,77.4788,280600.0
2014-05-01 09:30:00,86.49,86.81,86.45,86.52,143800.0,77.4072,77.6936,77.3714,77.4341,143800.0
2014-05-01 10:00:00,86.54,86.84,86.37,86.77,503500.0,77.452,77.7205,77.2998,77.6578,503500.0
2014-05-01 11:00:00,86.79,87.02,86.71,86.79,253300.0,77.6757,77.8816,77.6041,77.6757,253300.0
2014-05-01 12:00:00,86.79,86.91,86.74,86.83,181400.0,77.6757,77.7831,77.631,77.7115,181400.0
2014-05-01 13:00:00,86.8,86.87,86.52,86.57,163900.0,77.6847,77.7473,77.4341,77.4788,163900.0
2014-05-01 14:00:00,86.56,86.72,86.48,86.59,243100.0,77.4699,77.6131,77.3983,77.4967,243100.0
2014-05-01 15:00:00,86.6,86.7,86.49,86.67,297100.0,77.5057,77.5952,77.4072,77.5683,297100.0
2014-05-02 09:30:00,86.63,86.93,86.61,86.78,160600.0,77.5325,77.801,77.5146,77.6668,160600.0
2014-05-02 10:00:00,86.75,87.0,86.45,86.58,272300.0,77.6399,77.8637,77.3714,77.4878,272300.0
2014-05-02 11:00:00,86.56,86.84,86.54,86.8,209300.0,77.4699,77.7205,77.452,77.6847,209300.0
2014-05-02 12:00:00,86.78,86.82,86.69,86.77,282500.0,77.6668,77.7026,77.5862,77.6578,282500.0
2014-05-02 13:00:00,86.77,86.81,86.55,86.55,237100.0,77.6578,77.6936,77.4609,77.4609,237100.0
2014-05-02 14:00:00,86.54,86.66,86.47,86.61,171300.0,77.452,77.5594,77.3893,77.5146,171300.0
2014-05-02 15:00:00,86.64,86.73,86.53,86.62,309200.0,77.5415,77.622,77.443,77.5236,309200.0
2014-05-05 09:30:00,86.2,86.39,85.94,86.39,62200.0,77.1477,77.3177,76.915,77.3177,62200.0
2014-05-05 10:00:00,86.44,86.81,86.3,86.68,172600.0,77.3625,77.6936,77.2372,77.5773,172600.0
2014-05-05 11:00:00,86.7,86.85,86.61,86.82,132900.0,77.5952,77.7294,77.5146,77.7026,132900.0
2014-05-05 12:00:00,86.82,86.84,86.7,86.71,191500.0,77.7026,77.7205,77.5952,77.6041,191500.0
2014-05-05 13:00:00,86.7,86.78,86.64,86.76,121500.0,77.5952,77.6668,77.5415,77.6489,121500.0
2014-05-05 14:00:00,86.76,86.99,86.76,86.96,149600.0,77.6489,77.8547,77.6489,77.8279,149600.0
2014-05-05 15:00:00,86.95,86.96,86.85,86.92,467800.0,77.8189,77.8279,77.7294,77.7921,467800.0
2014-05-06 09:30:00,86.7,86.83,86.48,86.68,117900.0,77.5952,77.7115,77.3983,77.5773,117900.0
2014-05-06 10:00:00,86.68,86.82,86.52,86.53,125600.0,77.5773,77.7026,77.4341,77.443,125600.0
2014-05-06 11:00:00,86.51,86.68,86.47,86.67,103600.0,77.4251,77.5773,77.3893,77.5683,103600.0
2014-05-06 12:00:00,86.67,86.68,86.53,86.59,58400.0,77.5683,77.5773,77.443,77.4967,58400.0
2014-05-06 13:00:00,86.59,86.6,86.23,86.24,101600.0,77.4967,77.5057,77.1745,77.1835,101600.0
2014-05-06 14:00:00,86.19,86.3,86.13,86.21,126900.0,77.1387,77.2372,77.085,77.1566,126900.0
2014-05-06 15:00:00,86.2,86.35,86.09,86.12,392000.0,77.1477,77.2819,77.0492,77.0761,392000.0
2014-05-07 09:30:00,86.35,86.41,85.86,85.86,138200.0,77.2819,77.3356,76.8434,76.8434,138200.0
2014-05-07 10:00:00,85.86,86.06,85.37,85.73,264200.0,76.8434,77.0224,76.4049,76.7271,264200.0
2014-05-07 11:00:00,85.75,86.22,85.62,86.11,359700.0,76.745,77.1656,76.6286,77.0671,359700.0
2014-05-07 12:00:00,86.11,86.16,85.83,85.84,160100.0,77.0671,77.1119,76.8166,76.8255,160100.0
2014-05-07 13:00:00,85.84,86.07,85.79,85.79,120700.0,76.8255,77.0313,76.7808,76.7808,120700.0
2014-05-07 14:00:00,85.79,86.16,85.77,86.11,161200.0,76.7808,77.1119,76.7629,77.0671,161200.0
2014-05-07 15:00:00,86.11,86.38,85.98,86.34,199500.0,77.0671,77.3088,76.9508,77.273,199500.0
2014-05-08 09:30:00,86.13,86.7,86.03,86.65,95200.0,77.085,77.5952,76.9955,77.5504,95200.0
2014-05-08 10:00:00,86.67,86.9,86.65,86.74,163300.0,77.5683,77.7742,77.5504,77.631,163300.0
2014-05-08 11:00:00,86.74,87.01,86.71,86.94,226400.0,77.631,77.8726,77.6041,77.81,226400.0
2014-05-08 12:00:00,86.95,86.96,86.67,86.72,71800.0,77.8189,77.8279,77.5683,77.6131,71800.0
2014-05-08 13:00:00,86.72,86.79,86.46,86.51,100400.0,77.6131,77.6757,77.3804,77.4251,100400.0
2014-05-08 14:00:00,86.52,86.52,86.04,86.08,262900.0,77.4341,77.4341,77.0045,77.0403,262900.0
2014-05-08 15:00:00,86.08,86.23,85.89,86.17,238000.0,77.0403,77.1745,76.8703,77.1208,238000.0
2014-05-09 09:30:00,86.02,86.21,85.73,85.95,193700.0,76.9866,77.1566,76.7271,76.924,193700.0
2014-05-09 10:00:00,85.94,86.25,85.85,85.91,129200.0,76.915,77.1924,76.8345,76.8882,129200.0
2014-05-09 11:00:00,85.88,86.13,85.78,86.11,164200.0,76.8613,77.085,76.7718,77.0671,164200.0
2014-05-09 12:00:00,86.08,86.43,86.02,86.39,92500.0,77.0403,77.3535,76.9866,77.3177,92500.0
2014-05-09 13:00:00,86.39,86.43,86.2,86.22,69500.0,77.3177,77.3535,77.1477,77.1656,69500.0
2014-05-09 14:00:00,86.22,86.34,86.08,86.33,117900.0,77.1656,77.273,77.0403,77.264,117900.0
2014-05-09 15:00:00,86.31,86.54,86.3,86.53,396400.0,77.2461,77.452,77.2372,77.443,396400.0
2014-05-12 09:30:00,86.88,87.26,86.83,87.25,113200.0,77.7563,78.0964,77.7115,78.0874,113200.0
2014-05-12 10:00:00,87.28,87.38,87.22,87.29,95700.0,78.1143,78.2038,78.0606,78.1232,95700.0
2014-05-12 11:00:00,87.29,87.38,87.27,87.31,63600.0,78.1232,78.2038,78.1053,78.1411,63600.0
2014-05-12 12:00:00,87.3,87.43,87.29,87.32,131200.0,78.1322,78.2485,78.1232,78.1501,131200.0
2014-05-12 13:00:00,87.28,87.41,87.28,87.4,126700.0,78.1143,78.2306,78.1143,78.2217,126700.0
2014-05-12 14:00:00,87.38,87.5,87.35,87.5,95300.0,78.2038,78.3112,78.1769,78.3112,95300.0
2014-05-12 15:00:00,87.5,87.55,87.44,87.52,271800.0,78.3112,78.3559,78.2575,78.3291,271800.0
2014-05-13 09:30:00,87.65,87.81,87.54,87.65,68700.0,78.4454,78.5886,78.347,78.4454,68700.0
2014-05-13 10:00:00,87.68,87.87,87.63,87.75,90500.0,78.4723,78.6423,78.4275,78.5349,90500.0
2014-05-13 11:00:00,87.76,87.78,87.44,87.53,74000.0,78.5439,78.5618,78.2575,78.338,74000.0
2014-05-13 12:00:00,87.51,87.62,87.45,87.56,62000.0,78.3201,78.4186,78.2664,78.3649,62000.0
2014-05-13 13:00:00,87.57,87.61,87.46,87.52,183900.0,78.3738,78.4096,78.2754,78.3291,183900.0
2014-05-13 14:00:00,87.53,87.64,87.51,87.59,138700.0,78.338,78.4365,78.3201,78.3917,138700.0
2014-05-13 15:00:00,87.59,87.61,87.45,87.52,146900.0,78.3917,78.4096,78.2664,78.3291,146900.0
2014-05-14 09:30:00,87.3,87.47,87.27,87.46,118100.0,78.1322,78.2843,78.1053,78.2754,118100.0
2014-05-14 10:00:00,87.46,87.54,87.26,87.34,181000.0,78.2754,78.347,78.0964,78.168,181000.0
2014-05-14 11:00:00,87.35,87.42,87.29,87.31,120500.0,78.1769,78.2396,78.1232,78.1411,120500.0
2014-05-14 12:00:00,87.31,87.4,87.3,87.36,61800.0,78.1411,78.2217,78.1322,78.1859,61800.0
2014-05-14 13:00:00,87.37,87.43,87.36,87.39,100700.0,78.1948,78.2485,78.1859,78.2127,100700.0
2014-05-14 14:00:00,87.38,87.41,87.14,87.17,238500.0,78.2038,78.2306,77.989,78.0158,238500.0
2014-05-14 15:00:00,87.17,87.17,86.93,87.06,546000.0,78.0158,78.0158,77.801,77.9174,546000.0
2014-05-15 09:30:00,86.8,86.9,86.24,86.46,91600.0,77.6847,77.7742,77.1835,77.3804,91600.0
2014-05-15 10:00:00,86.45,86.45,85.93,86.13,187900.0,77.3714,77.3714,76.9061,77.085,187900.0
2014-05-15 11:00:00,86.14,86.17,85.77,85.81,177600.0,77.094,77.1208,76.7629,76.7987,177600.0
2014-05-15 12:00:00,85.81,86.06,85.79,86.04,168900.0,76.7987,77.0224,76.7808,77.0045,168900.0
2014-05-15 13:00:00,86.05,86.06,85.87,86.04,215400.0,77.0134,77.0224,76.8524,77.0045,215400.0
2014-05-15 14:00:00,86.04,86.31,85.97,86.27,195400.0,77.0045,77.2461,76.9419,77.2103,195400.0
2014-05-15 15:00:00,86.28,86.35,86.08,86.27,282900.0,77.2193,77.2819,77.0403,77.2103,282900.0
2014-05-16 09:30:00,86.42,86.53,86.12,86.37,314000.0,77.3446,77.443,77.0761,77.2998,314000.0
2014-05-16 10:00:00,86.39,86.43,86.02,86.26,302200.0,77.3177,77.3535,76.9866,77.2014,302200.0
2014-05-16 11:00:00,86.26,86.43,86.22,86.36,114200.0,77.2014,77.3535,77.1656,77.2909,114200.0
2014-05-16 12:00:00,86.36,86.45,86.28,86.3,129900.0,77.2909,77.3714,77.2193,77.2372,129900.0
2014-05-16 13:00:00,86.3,86.38,86.18,86.31,114600.0,77.2372,77.3088,77.1298,77.2461,114600.0
2014-05-16 14:00:00,86.31,86.63,86.25,86.63,152000.0,77.2461,77.5325,77.1924,77.5325,152000.0
2014-05-16 15:00:00,86.63,86.79,86.63,86.77,190300.0,77.5325,77.6757,77.5325,77.6578,190300.0
2014-05-19 09:30:00,86.63,86.95,86.48,86.84,55900.0,77.5325,77.8189,77.3983,77.7205,55900.0
2014-05-19 10:00:00,86.86,87.02,86.72,86.99,124300.0,77.7384,77.8816,77.6131,77.8547,124300.0
2014-05-19 11:00:00,86.98,87.18,86.98,87.14,218100.0,77.8458,78.0248,77.8458,77.989,218100.0
2014-05-19 12:00:00,87.14,87.2,87.03,87.06,74200.0,77.989,78.0427,77.8905,77.9174,74200.0
2014-05-19 13:00:00,87.07,87.13,87.03,87.13,50300.0,77.9263,77.98,77.8905,77.98,50300.0
2014-05-19 14:00:00,87.13,87.2,87.1,87.13,112600.0,77.98,78.0427,77.9532,77.98,112600.0
2014-05-19 15:00:00,87.13,87.23,87.03,87.17,389800.0,77.98,78.0695,77.8905,78.0158,389800.0
2014-05-20 09:30:00,87.13,87.13,86.75,86.78,322900.0,77.98,77.98,77.6399,77.6668,322900.0
2014-05-20 10:00:00,86.77,87.02,86.74,87.0,221900.0,77.6578,77.8816,77.631,77.8637,221900.0
2014-05-20 11:00:00,87.01,87.07,86.89,86.96,409900.0,77.8726,77.9263,77.7652,77.8279,409900.0
2014-05-20 12:00:00,86.97,86.97,86.63,86.69,372000.0,77.8368,77.8368,77.5325,77.5862,372000.0
2014-05-20 13:00:00,86.69,86.69,86.32,86.35,347700.0,77.5862,77.5862,77.2551,77.2819,347700.0
2014-05-20 14:00:00,86.33,86.54,86.33,86.41,228300.0,77.264,77.452,77.264,77.3356,228300.0
2014-05-20 15:00:00,86.4,86.72,86.4,86.56,437300.0,77.3267,77.6131,77.3267,77.4699,437300.0
2014-05-21 09:30:00,86.74,87.14,86.74,87.06,104500.0,77.631,77.989,77.631,77.9174,104500.0
2014-05-21 10:00:00,87.05,87.18,87.0,87.07,138800.0,77.9084,78.0248,77.8637,77.9263,138800.0
2014-05-21 11:00:00,87.07,87.11,86.84,86.92,190700.0,77.9263,77.9621,77.7205,77.7921,190700.0
2014-05-21 12:00:00,86.94,87.11,86.9,87.09,90200.0,77.81,77.9621,77.7742,77.9442,90200.0
2014-05-21 13:00:00,87.1,87.16,87.08,87.13,157200.0,77.9532,78.0069,77.9353,77.98,157200.0
2014-05-21 14:00:00,87.12,87.27,87.0,87.2,382300.0,77.9711,78.1053,77.8637,78.0427,382300.0
2014-05-21 15:00:00,87.2,87.35,87.18,87.3,369700.0,78.0427,78.1769,78.0248,78.1322,369700.0
2014-05-22 09:30:00,87.43,87.62,87.23,87.56,79000.0,78.2485,78.4186,78.0695,78.3649,79000.0
2014-05-22 10:00:00,87.57,87.67,87.33,87.65,91800.0,78.3738,78.4633,78.159,78.4454,91800.0
2014-05-22 11:00:00,87.66,87.79,87.59,87.74,109200.0,78.4544,78.5707,78.3917,78.526,109200.0
2014-05-22 12:00:00,87.72,87.74,87.64,87.65,135000.0,78.5081,78.526,78.4365,78.4454,135000.0
2014-05-22 13:00:00,87.66,87.81,87.66,87.77,246300.0,78.4544,78.5886,78.4544,78.5528,246300.0
2014-05-22 14:00:00,87.77,87.82,87.75,87.82,186400.0,78.5528,78.5976,78.5349,78.5976,186400.0
2014-05-22 15:00:00,87.82,87.82,87.62,87.64,205500.0,78.5976,78.5976,78.4186,78.4365,205500.0
2014-05-23 09:30:00,87.6,87.82,87.59,87.73,123300.0,78.4007,78.5976,78.3917,78.517,123300.0
2014-05-23 10:00:00,87.73,87.91,87.7,87.87,149300.0,78.517,78.6781,78.4902,78.6423,149300.0
2014-05-23 11:00:00,87.88,88.0,87.84,87.97,236500.0,78.6513,78.7587,78.6155,78.7318,236500.0
2014-05-23 12:00:00,87.97,88.04,87.96,88.0,56100.0,78.7318,78.7945,78.7229,78.7587,56100.0
2014-05-23 13:00:00,88.01,88.04,87.96,88.03,98400.0,78.7676,78.7945,78.7229,78.7855,98400.0
2014-05-23 14:00:00,88.03,88.09,88.01,88.08,123300.0,78.7855,78.8392,78.7676,78.8303,123300.0
2014-05-23 15:00:00,88.07,88.14,88.06,88.12,128900.0,78.8213,78.884,78.8124,78.8661,128900.0
2014-05-27 09:30:00,88.37,88.55,88.35,88.43,119700.0,79.0898,79.2509,79.0719,79.1435,119700.0
2014-05-27 10:00:00,88.41,88.65,88.41,88.61,362900.0,79.1256,79.3404,79.1256,79.3046,362900.0
2014-05-27 11:00:00,88.61,88.64,88.51,88.54,86400.0,79.3046,79.3315,79.2151,79.242,86400.0
2014-05-27 12:00:00,88.53,88.59,88.45,88.53,86200.0,79.233,79.2867,79.1614,79.233,86200.0
2014-05-27 13:00:00,88.53,88.61,88.46,88.6,107000.0,79.233,79.3046,79.1704,79.2957,107000.0
2014-05-27 14:00:00,88.61,88.63,88.54,88.6,84700.0,79.3046,79.3225,79.242,79.2957,84700.0
2014-05-27 15:00:00,88.59,88.74,88.58,88.74,207500.0,79.2867,79.421,79.2778,79.421,207500.0
2014-05-28 09:30:00,88.6,88.75,88.49,88.54,88900.0,79.2957,79.4299,79.1972,79.242,88900.0
2014-05-28 10:00:00,88.5,88.54,88.37,88.48,169100.0,79.2062,79.242,79.0898,79.1883,169100.0
2014-05-28 11:00:00,88.51,88.73,88.5,88.64,78300.0,79.2151,79.412,79.2062,79.3315,78300.0
2014-05-28 12:00:00,88.65,88.75,88.57,88.62,198500.0,79.3404,79.4299,79.2688,79.3136,198500.0
2014-05-28 13:00:00,88.63,88.78,88.62,88.74,70700.0,79.3225,79.4568,79.3136,79.421,70700.0
2014-05-28 14:00:00,88.74,88.77,88.61,88.68,98800.0,79.421,79.4478,79.3046,79.3673,98800.0
2014-05-28 15:00:00,88.68,88.73,88.5,88.52,168600.0,79.3673,79.412,79.2062,79.2241,168600.0
2014-05-29 09:30:00,88.64,88.85,88.64,88.82,94600.0,79.3315,79.5194,79.3315,79.4926,94600.0
2014-05-29 10:00:00,88.81,88.84,88.59,88.78,318600.0,79.4836,79.5105,79.2867,79.4568,318600.0
2014-05-29 11:00:00,88.78,88.86,88.72,88.76,101700.0,79.4568,79.5284,79.4031,79.4389,101700.0
2014-05-29 12:00:00,88.76,88.84,88.74,88.8,45300.0,79.4389,79.5105,79.421,79.4747,45300.0
2014-05-29 13:00:00,88.79,88.84,88.75,88.81,112900.0,79.4657,79.5105,79.4299,79.4836,112900.0
2014-05-29 14:00:00,88.8,89.03,88.79,89.01,178300.0,79.4747,79.6805,79.4657,79.6626,178300.0
2014-05-29 15:00:00,89.02,89.08,88.98,89.06,415200.0,79.6716,79.7253,79.6358,79.7074,415200.0
2014-05-30 09:30:00,88.96,89.09,88.92,88.93,57400.0,79.6179,79.7342,79.5821,79.591,57400.0
2014-05-30 10:00:00,88.94,89.13,88.91,89.07,128800.0,79.6,79.77,79.5731,79.7163,128800.0
2014-05-30 11:00:00,89.08,89.14,89.04,89.08,63000.0,79.7253,79.779,79.6895,79.7253,63000.0
2014-05-30 12:00:00,89.08,89.11,88.85,88.94,113200.0,79.7253,79.7521,79.5194,79.6,113200.0
2014-05-30 13:00:00,88.92,88.99,88.87,88.97,216100.0,79.5821,79.6447,79.5373,79.6268,216100.0
2014-05-30 14:00:00,88.97,89.16,88.95,89.05,247100.0,79.6268,79.7969,79.6089,79.6984,247100.0
2014-05-30 15:00:00,89.06,89.26,89.03,89.22,450800.0,79.7074,79.8864,79.6805,79.8506,450800.0
2014-06-02 09:30:00,89.3,89.31,89.06,89.07,102000.0,79.9222,79.9311,79.7074,79.7163,102000.0
2014-06-02 10:00:00,89.03,89.1,88.78,89.04,189300.0,79.6805,79.7432,79.4568,79.6895,189300.0
2014-06-02 11:00:00,89.06,89.34,89.01,89.28,127700.0,79.7074,79.9579,79.6626,79.9043,127700.0
2014-06-02 12:00:00,89.29,89.3,89.22,89.23,58900.0,79.9132,79.9222,79.8506,79.8595,58900.0
2014-06-02 13:00:00,89.23,89.26,89.17,89.2,125600.0,79.8595,79.8864,79.8058,79.8327,125600.0
2014-06-02 14:00:00,89.21,89.27,89.14,89.23,232000.0,79.8416,79.8953,79.779,79.8595,232000.0
2014-06-02 15:00:00,89.22,89.33,89.16,89.31,360800.0,79.8506,79.949,79.7969,79.9311,360800.0
2014-06-03 09:30:00,89.03,89.18,88.96,89.16,157500.0,79.6805,79.8148,79.6179,79.7969,157500.0
2014-06-03 10:00:00,89.17,89.25,89.02,89.05,69600.0,79.8058,79.8774,79.6716,79.6984,69600.0
2014-06-03 11:00:00,89.06,89.09,88.91,88.98,93800.0,79.7074,79.7342,79.5731,79.6358,93800.0
2014-06-03 12:00:00,88.98,89.12,88.98,89.06,87600.0,79.6358,79.7611,79.6358,79.7074,87600.0
2014-06-03 13:00:00,89.06,89.16,89.06,89.13,218300.0,79.7074,79.7969,79.7074,79.77,218300.0
2014-06-03 14:00:00,89.13,89.18,89.08,89.1,85200.0,79.77,79.8148,79.7253,79.7432,85200.0
2014-06-03 15:00:00,89.09,89.18,89.05,89.16,142300.0,79.7342,79.8148,79.6984,79.7969,142300.0
2014-06-04 09:30:00,88.96,89.07,88.79,89.07,97400.0,79.6179,79.7163,79.4657,79.7163,97400.0
2014-06-04 10:00:00,89.08,89.25,89.05,89.25,97200.0,79.7253,79.8774,79.6984,79.8774,97200.0
2014-06-04 11:00:00,89.25,89.36,89.21,89.31,224000.0,79.8774,79.9758,79.8416,79.9311,224000.0
2014-06-04 12:00:00,89.31,89.42,89.29,89.41,92500.0,79.9311,80.0295,79.9132,80.0206,92500.0
2014-06-04 13:00:00,89.41,89.44,89.37,89.43,54400.0,80.0206,80.0474,79.9848,80.0385,54400.0
2014-06-04 14:00:00,89.42,89.43,89.29,89.33,74500.0,80.0295,80.0385,79.9132,79.949,74500.0
2014-06-04 15:00:00,89.33,89.42,89.31,89.38,421800.0,79.949,80.0295,79.9311,79.9937,421800.0
2014-06-05 09:30:00,89.55,89.57,89.27,89.41,131400.0,80.1459,80.1638,79.8953,80.0206,131400.0
2014-06-05 10:00:00,89.41,89.51,89.13,89.46,232100.0,80.0206,80.1101,79.77,80.0653,232100.0
2014-06-05 11:00:00,89.45,89.88,89.43,89.88,198000.0,80.0564,80.4412,80.0385,80.4412,198000.0
2014-06-05 12:00:00,89.89,90.06,89.89,89.97,131500.0,80.4502,80.6023,80.4502,80.5218,131500.0
2014-06-05 13:00:00,89.98,90.03,89.88,89.96,195100.0,80.5307,80.5755,80.4412,80.5128,195100.0
2014-06-05 14:00:00,89.96,90.08,89.94,89.94,148800.0,80.5128,80.6202,80.4949,80.4949,148800.0
2014-06-05 15:00:00,89.94,90.01,89.89,89.99,387500.0,80.4949,80.5576,80.4502,80.5397,387500.0
2014-06-06 09:30:00,90.13,90.3,90.07,90.3,159300.0,80.665,80.8171,80.6113,80.8171,159300.0
2014-06-06 10:00:00,90.32,90.34,90.19,90.31,239400.0,80.835,80.8529,80.7187,80.8261,239400.0
2014-06-06 11:00:00,90.31,90.39,90.26,90.28,109700.0,80.8261,80.8977,80.7813,80.7992,109700.0
2014-06-06 12:00:00,90.28,90.37,90.25,90.33,72200.0,80.7992,80.8798,80.7724,80.844,72200.0
2014-06-06 13:00:00,90.32,90.35,90.27,90.33,57000.0,80.835,80.8619,80.7903,80.844,57000.0
2014-06-06 14:00:00,90.32,90.36,90.29,90.33,92900.0,80.835,80.8708,80.8082,80.844,92900.0
2014-06-06 15:00:00,90.32,90.38,90.25,90.37,268000.0,80.835,80.8887,80.7724,80.8798,268000.0
2014-06-09 09:30:00,90.35,90.56,90.34,90.48,127800.0,80.8619,81.0498,80.8529,80.9782,127800.0
2014-06-09 10:00:00,90.51,90.54,90.41,90.51,81500.0,81.0051,81.0319,80.9156,81.0051,81500.0
2014-06-09 11:00:00,90.52,90.71,90.49,90.66,78900.0,81.014,81.1841,80.9872,81.1393,78900.0
2014-06-09 12:00:00,90.65,90.66,90.54,90.56,52900.0,81.1304,81.1393,81.0319,81.0498,52900.0
2014-06-09 13:00:00,90.56,90.57,90.42,90.45,138500.0,81.0498,81.0588,80.9245,80.9514,138500.0
2014-06-09 14:00:00,90.43,90.44,90.23,90.4,134400.0,80.9335,80.9424,80.7545,80.9066,134400.0
2014-06-09 15:00:00,90.4,90.49,90.37,90.44,214000.0,80.9066,80.9872,80.8798,80.9424,214000.0
2014-06-10 09:30:00,90.37,90.43,90.26,90.26,119700.0,80.8798,80.9335,80.7813,80.7813,119700.0
2014-06-10 10:00:00,90.27,90.36,90.08,90.34,102200.0,80.7903,80.8708,80.6202,80.8529,102200.0
2014-06-10 11:00:00,90.34,90.37,90.26,90.28,88400.0,80.8529,80.8798,80.7813,80.7992,88400.0
2014-06-10 12:00:00,90.29,90.29,90.19,90.26,77200.0,80.8082,80.8082,80.7187,80.7813,77200.0
2014-06-10 13:00:00,90.26,90.31,90.19,90.29,82600.0,80.7813,80.8261,80.7187,80.8082,82600.0
2014-06-10 14:00:00,90.3,90.35,90.28,90.3,187200.0,80.8171,80.8619,80.7992,80.8171,187200.0
2014-06-10 15:00:00,90.3,90.37,90.28,90.37,276100.0,80.8171,80.8798,80.7992,80.8798,276100.0
2014-06-11 09:30:00,90.09,90.2,90.0,90.1,61600.0,80.6292,80.7276,80.5486,80.6381,61600.0
2014-06-11 10:00:00,90.11,90.19,90.0,90.09,129500.0,80.6471,80.7187,80.5486,80.6292,129500.0
2014-06-11 11:00:00,90.09,90.21,90.08,90.2,75600.0,80.6292,80.7366,80.6202,80.7276,75600.0
2014-06-11 12:00:00,90.2,90.22,90.15,90.22,173000.0,80.7276,80.7455,80.6829,80.7455,173000.0
2014-06-11 13:00:00,90.21,90.22,90.04,90.04,201000.0,80.7366,80.7455,80.5844,80.5844,201000.0
2014-06-11 14:00:00,90.01,90.08,89.9,90.03,241700.0,80.5576,80.6202,80.4591,80.5755,241700.0
2014-06-11 15:00:00,90.03,90.21,90.03,90.15,293200.0,80.5755,80.7366,80.5755,80.6829,293200.0
2014-06-12 09:30:00,90.0,90.05,89.85,89.95,95900.0,80.5486,80.5934,80.4144,80.5039,95900.0
2014-06-12 10:00:00,89.95,90.03,89.66,89.75,116800.0,80.5039,80.5755,80.2443,80.3249,116800.0
2014-06-12 11:00:00,89.74,89.9,89.7,89.8,58400.0,80.3159,80.4591,80.2801,80.3696,58400.0
2014-06-12 12:00:00,89.79,89.85,89.59,89.66,186700.0,80.3607,80.4144,80.1817,80.2443,186700.0
2014-06-12 13:00:00,89.66,89.68,89.29,89.34,119100.0,80.2443,80.2622,79.9132,79.9579,119100.0
2014-06-12 14:00:00,89.33,89.41,89.27,89.32,118600.0,79.949,80.0206,79.8953,79.94,118600.0
2014-06-12 15:00:00,89.31,89.4,89.14,89.38,208000.0,79.9311,80.0116,79.779,79.9937,208000.0
2014-06-13 09:30:00,89.4,89.55,89.24,89.29,83600.0,80.0116,80.1459,79.8685,79.9132,83600.0
2014-06-13 10:00:00,89.27,89.6,89.09,89.59,201100.0,79.8953,80.1906,79.7342,80.1817,201100.0
2014-06-13 11:00:00,89.6,89.62,89.38,89.42,253800.0,80.1906,80.2085,79.9937,80.0295,253800.0
2014-06-13 12:00:00,89.41,89.55,89.41,89.45,59900.0,80.0206,80.1459,80.0206,80.0564,59900.0
2014-06-13 13:00:00,89.44,89.52,89.39,89.51,68100.0,80.0474,80.119,80.0027,80.1101,68100.0
2014-06-13 14:00:00,89.5,89.6,89.49,89.53,92900.0,80.1011,80.1906,80.0922,80.128,92900.0
2014-06-13 15:00:00,89.53,89.64,89.34,89.53,194600.0,80.128,80.2264,79.9579,80.128,194600.0
2014-06-16 09:30:00,89.42,89.69,89.34,89.62,53000.0,80.0295,80.2712,79.9579,80.2085,53000.0
2014-06-16 10:00:00,89.64,89.82,89.62,89.67,115400.0,80.2264,80.3875,80.2085,80.2533,115400.0
2014-06-16 11:00:00,89.66,89.66,89.29,89.38,152700.0,80.2443,80.2443,79.9132,79.9937,152700.0
2014-06-16 12:00:00,89.4,89.59,89.39,89.56,106300.0,80.0116,80.1817,80.0027,80.1548,106300.0
2014-06-16 13:00:00,89.57,89.71,89.55,89.58,96300.0,80.1638,80.2891,80.1459,80.1727,96300.0
2014-06-16 14:00:00,89.6,89.69,89.57,89.58,134600.0,80.1906,80.2712,80.1638,80.1727,134600.0
2014-06-16 15:00:00,89.58,89.67,89.5,89.66,336600.0,80.1727,80.2533,80.1011,80.2443,336600.0
2014-06-17 09:30:00,89.59,89.79,89.48,89.74,335800.0,80.1817,80.3607,80.0832,80.3159,335800.0
2014-06-17 10:00:00,89.77,89.91,89.55,89.67,178000.0,80.3428,80.4681,80.1459,80.2533,178000.0
2014-06-17 11:00:00,89.67,89.86,89.56,89.84,172600.0,80.2533,80.4233,80.1548,80.4054,172600.0
2014-06-17 12:00:00,89.84,89.95,89.81,89.91,181100.0,80.4054,80.5039,80.3786,80.4681,181100.0
2014-06-17 13:00:00,89.91,89.98,89.83,89.95,216800.0,80.4681,80.5307,80.3965,80.5039,216800.0
2014-06-17 14:00:00,89.94,89.99,89.86,89.96,225400.0,80.4949,80.5397,80.4233,80.5128,225400.0
2014-06-17 15:00:00,89.97,89.98,89.81,89.86,249800.0,80.5218,80.5307,80.3786,80.4233,249800.0
2014-06-18 09:30:00,89.95,89.95,89.82,89.91,171800.0,80.5039,80.5039,80.3875,80.4681,171800.0
2014-06-18 10:00:00,89.9,89.93,89.7,89.7,223000.0,80.4591,80.486,80.2801,80.2801,223000.0
2014-06-18 11:00:00,89.68,89.82,89.67,89.78,79900.0,80.2622,80.3875,80.2533,80.3517,79900.0
2014-06-18 12:00:00,89.78,89.85,89.72,89.82,124700.0,80.3517,80.4144,80.298,80.3875,124700.0
2014-06-18 13:00:00,89.83,89.84,89.65,89.73,77800.0,80.3965,80.4054,80.2354,80.307,77800.0
2014-06-18 14:00:00,89.71,90.2,89.65,90.18,239400.0,80.2891,80.7276,80.2354,80.7097,239400.0
2014-06-18 15:00:00,90.18,90.53,90.18,90.49,185800.0,80.7097,81.023,80.7097,80.9872,185800.0
2014-06-19 09:30:00,90.53,90.7,90.5,90.51,80600.0,81.023,81.1751,80.9961,81.0051,80600.0
2014-06-19 10:00:00,90.54,90.6,90.38,90.41,69600.0,81.0319,81.0856,80.8887,80.9156,69600.0
2014-06-19 11:00:00,90.41,90.46,90.37,90.41,81200.0,80.9156,80.9603,80.8798,80.9156,81200.0
2014-06-19 12:00:00,90.42,90.48,90.32,90.32,41600.0,80.9245,80.9782,80.835,80.835,41600.0
2014-06-19 13:00:00,90.34,90.37,90.21,90.35,117900.0,80.8529,80.8798,80.7366,80.8619,117900.0
2014-06-19 14:00:00,90.34,90.47,90.32,90.45,122500.0,80.8529,80.9693,80.835,80.9514,122500.0
2014-06-19 15:00:00,90.46,90.55,90.45,90.51,355800.0,80.9603,81.0409,80.9514,81.0051,355800.0
2014-06-20 09:30:00,90.72,90.72,90.53,90.59,225900.0,81.193,81.193,81.023,81.0767,225900.0
2014-06-20 10:00:00,90.59,90.67,90.46,90.59,164000.0,81.0767,81.1483,80.9603,81.0767,164000.0
2014-06-20 11:00:00,90.6,90.66,90.56,90.58,113000.0,81.0856,81.1393,81.0498,81.0677,113000.0
2014-06-20 12:00:00,90.59,90.59,90.53,90.58,69500.0,81.0767,81.0767,81.023,81.0677,69500.0
2014-06-20 13:00:00,90.59,90.6,90.53,90.59,202200.0,81.0767,81.0856,81.023,81.0767,202200.0
2014-06-20 14:00:00,90.58,90.62,90.56,90.56,258500.0,81.0677,81.1035,81.0498,81.0498,258500.0
2014-06-20 15:00:00,90.56,90.67,90.55,90.64,209900.0,81.0498,81.1483,81.0409,81.1214,209900.0
2014-06-23 09:30:00,90.65,90.65,90.47,90.6,33800.0,81.1304,81.1304,80.9693,81.0856,33800.0
2014-06-23 10:00:00,90.61,90.67,90.47,90.51,130200.0,81.0946,81.1483,80.9693,81.0051,130200.0
2014-06-23 11:00:00,90.51,90.56,90.41,90.46,74700.0,81.0051,81.0498,80.9156,80.9603,74700.0
2014-06-23 12:00:00,90.46,90.6,90.45,90.55,82700.0,80.9603,81.0856,80.9514,81.0409,82700.0
2014-06-23 13:00:00,90.56,90.57,90.45,90.52,211200.0,81.0498,81.0588,80.9514,81.014,211200.0
2014-06-23 14:00:00,90.53,90.57,90.48,90.55,122800.0,81.023,81.0588,80.9782,81.0409,122800.0
2014-06-23 15:00:00,90.55,90.6,90.48,90.58,141200.0,81.0409,81.0856,80.9782,81.0677,141200.0
2014-06-24 09:30:00,90.48,90.6,90.44,90.51,93000.0,80.9782,81.0856,80.9424,81.0051,93000.0
2014-06-24 10:00:00,90.52,90.9,90.52,90.89,274500.0,81.014,81.3541,81.014,81.3452,274500.0
2014-06-24 11:00:00,90.89,90.92,90.84,90.87,90700.0,81.3452,81.372,81.3004,81.3273,90700.0
2014-06-24 12:00:00,90.86,90.88,90.77,90.78,86300.0,81.3183,81.3362,81.2378,81.2467,86300.0
2014-06-24 13:00:00,90.78,90.78,90.51,90.51,135300.0,81.2467,81.2467,81.0051,81.0051,135300.0
2014-06-24 14:00:00,90.51,90.63,90.38,90.45,256600.0,81.0051,81.1125,80.8887,80.9514,256600.0
2014-06-24 15:00:00,90.45,90.45,89.98,90.09,342700.0,80.9514,80.9514,80.5307,80.6292,342700.0
2014-06-25 09:30:00,89.9,90.38,89.9,90.25,101100.0,80.4591,80.8887,80.4591,80.7724,101100.0
2014-06-25 10:00:00,90.25,90.48,90.16,90.47,267600.0,80.7724,80.9782,80.6918,80.9693,267600.0
2014-06-25 11:00:00,90.47,90.5,90.31,90.39,132600.0,80.9693,80.9961,80.8261,80.8977,132600.0
2014-06-25 12:00:00,90.38,90.45,90.37,90.39,98700.0,80.8887,80.9514,80.8798,80.8977,98700.0
2014-06-25 13:00:00,90.4,90.59,90.4,90.57,127700.0,80.9066,81.0767,80.9066,81.0588,127700.0
2014-06-25 14:00:00,90.56,90.62,90.52,90.55,116600.0,81.0498,81.1035,81.014,81.0409,116600.0
2014-06-25 15:00:00,90.55,90.77,90.52,90.67,539400.0,81.0409,81.2378,81.014,81.1483,539400.0
2014-06-26 09:30:00,90.63,90.69,89.99,90.16,169400.0,81.1125,81.1662,80.5397,80.6918,169400.0
2014-06-26 10:00:00,90.15,90.37,90.13,90.24,94600.0,80.6829,80.8798,80.665,80.7634,94600.0
2014-06-26 11:00:00,90.26,90.39,90.22,90.37,146900.0,80.7813,80.8977,80.7455,80.8798,146900.0
2014-06-26 12:00:00,90.38,90.38,90.26,90.26,55700.0,80.8887,80.8887,80.7813,80.7813,55700.0
2014-06-26 13:00:00,90.27,90.54,90.27,90.49,91800.0,80.7903,81.0319,80.7903,80.9872,91800.0
2014-06-26 14:00:00,90.5,90.54,90.43,90.5,84000.0,80.9961,81.0319,80.9335,80.9961,84000.0
2014-06-26 15:00:00,90.49,90.63,90.49,90.61,422200.0,80.9872,81.1125,80.9872,81.0946,422200.0
2014-06-27 09:30:00,90.45,90.66,90.41,90.59,98600.0,80.9514,81.1393,80.9156,81.0767,98600.0
2014-06-27 10:00:00,90.59,90.66,90.48,90.62,100700.0,81.0767,81.1393,80.9782,81.1035,100700.0
2014-06-27 11:00:00,90.64,90.73,90.61,90.71,191700.0,81.1214,81.202,81.0946,81.1841,191700.0
2014-06-27 12:00:00,90.72,90.73,90.64,90.68,78300.0,81.193,81.202,81.1214,81.1572,78300.0
2014-06-27 13:00:00,90.69,90.69,90.5,90.6,122100.0,81.1662,81.1662,80.9961,81.0856,122100.0
2014-06-27 14:00:00,90.59,90.74,90.59,90.62,164500.0,81.0767,81.2109,81.0767,81.1035,164500.0
2014-06-27 15:00:00,90.61,90.94,90.61,90.88,371900.0,81.0946,81.3899,81.0946,81.3362,371900.0
2014-06-30 09:30:00,90.77,90.97,90.77,90.93,76300.0,81.2378,81.4168,81.2378,81.381,76300.0
2014-06-30 10:00:00,90.94,91.09,90.89,90.91,127000.0,81.3899,81.5242,81.3452,81.3631,127000.0
2014-06-30 11:00:00,90.9,91.07,90.86,91.0,96900.0,81.3541,81.5063,81.3183,81.4436,96900.0
2014-06-30 12:00:00,90.99,91.04,90.95,91.01,64500.0,81.4347,81.4794,81.3989,81.4526,64500.0
2014-06-30 13:00:00,91.01,91.07,91.0,91.06,177000.0,81.4526,81.5063,81.4436,81.4973,177000.0
2014-06-30 14:00:00,91.05,91.13,90.95,90.95,74700.0,81.4884,81.56,81.3989,81.3989,74700.0
2014-06-30 15:00:00,90.95,91.03,90.87,90.95,230200.0,81.3989,81.4705,81.3273,81.3989,230200.0
2014-07-01 09:30:00,91.26,91.47,91.18,91.42,275800.0,81.6763,81.8643,81.6047,81.8195,275800.0
2014-07-01 10:00:00,91.41,91.69,91.38,91.65,142300.0,81.8106,82.0612,81.7837,82.0254,142300.0
2014-07-01 11:00:00,91.66,91.79,91.62,91.73,77100.0,82.0343,82.1507,81.9985,82.097,77100.0
2014-07-01 12:00:00,91.73,91.86,91.7,91.84,120800.0,82.097,82.2133,82.0701,82.1954,120800.0
2014-07-01 13:00:00,91.84,91.99,91.84,91.91,307500.0,82.1954,82.3297,82.1954,82.2581,307500.0
2014-07-01 14:00:00,91.91,91.92,91.77,91.84,123800.0,82.2581,82.267,82.1328,82.1954,123800.0
2014-07-01 15:00:00,91.84,91.89,91.74,91.75,463900.0,82.1954,82.2402,82.1059,82.1149,463900.0
2014-07-02 09:30:00,91.45,91.54,91.23,91.46,52200.0,82.1503,82.2311,81.9527,82.1593,52200.0
2014-07-02 10:00:00,91.44,91.56,91.38,91.5,102700.0,82.1413,82.2491,82.0874,82.1952,102700.0
2014-07-02 11:00:00,91.5,91.58,91.39,91.46,114000.0,82.1952,82.2671,82.0964,82.1593,114000.0
2014-07-02 12:00:00,91.45,91.54,91.4,91.47,59800.0,82.1503,82.2311,82.1054,82.1683,59800.0
2014-07-02 13:00:00,91.47,91.47,91.36,91.42,190800.0,82.1683,82.1683,82.0694,82.1233,190800.0
2014-07-02 14:00:00,91.42,91.42,91.3,91.34,314200.0,82.1233,82.1233,82.0155,82.0515,314200.0
2014-07-02 15:00:00,91.34,91.45,91.33,91.44,518000.0,82.0515,82.1503,82.0425,82.1413,518000.0
2014-07-03 09:30:00,91.7,91.73,91.53,91.62,138600.0,82.3749,82.4018,82.2222,82.303,138600.0
2014-07-03 10:00:00,91.62,91.74,91.53,91.71,96500.0,82.303,82.4108,82.2222,82.3839,96500.0
2014-07-03 11:00:00,91.72,91.87,91.7,91.87,370800.0,82.3928,82.5276,82.3749,82.5276,370800.0
2014-07-03 12:00:00,91.87,91.94,91.82,91.88,237100.0,82.5276,82.5905,82.4827,82.5366,237100.0
2014-07-07 09:30:00,91.73,91.73,91.59,91.67,76800.0,82.4018,82.4018,82.2761,82.3479,76800.0
2014-07-07 10:00:00,91.67,91.76,91.51,91.54,225400.0,82.3479,82.4288,82.2042,82.2311,225400.0
2014-07-07 11:00:00,91.53,91.56,91.4,91.44,123800.0,82.2222,82.2491,82.1054,82.1413,123800.0
2014-07-07 12:00:00,91.45,91.53,91.4,91.45,59700.0,82.1503,82.2222,82.1054,82.1503,59700.0
2014-07-07 13:00:00,91.45,91.58,91.43,91.52,54400.0,82.1503,82.2671,82.1323,82.2132,54400.0
2014-07-07 14:00:00,91.52,91.54,91.35,91.43,83100.0,82.2132,82.2311,82.0605,82.1323,83100.0
2014-07-07 15:00:00,91.43,91.47,91.38,91.44,338100.0,82.1323,82.1683,82.0874,82.1413,338100.0
2014-07-08 09:30:00,91.31,91.32,90.81,90.91,108300.0,82.0245,82.0335,81.5754,81.6652,108300.0
2014-07-08 10:00:00,90.88,90.89,90.5,90.67,185500.0,81.6383,81.6472,81.2969,81.4496,185500.0
2014-07-08 11:00:00,90.67,90.67,90.34,90.42,76500.0,81.4496,81.4496,81.1532,81.225,76500.0
2014-07-08 12:00:00,90.44,90.57,90.31,90.55,74200.0,81.243,81.3598,81.1262,81.3418,74200.0
2014-07-08 13:00:00,90.55,90.78,90.49,90.73,191800.0,81.3418,81.5484,81.2879,81.5035,191800.0
2014-07-08 14:00:00,90.73,90.73,90.61,90.62,103100.0,81.5035,81.5035,81.3957,81.4047,103100.0
2014-07-08 15:00:00,90.63,90.69,90.53,90.65,227800.0,81.4137,81.4676,81.3239,81.4316,227800.0
2014-07-09 09:30:00,90.85,91.05,90.7,90.7,117000.0,81.6113,81.791,81.4766,81.4766,117000.0
2014-07-09 10:00:00,90.72,91.03,90.62,90.94,131400.0,81.4945,81.773,81.4047,81.6922,131400.0
2014-07-09 11:00:00,90.94,90.97,90.8,90.88,108000.0,81.6922,81.7191,81.5664,81.6383,108000.0
2014-07-09 12:00:00,90.89,90.96,90.86,90.94,168600.0,81.6472,81.7101,81.6203,81.6922,168600.0
2014-07-09 13:00:00,90.94,91.01,90.91,90.97,62400.0,81.6922,81.755,81.6652,81.7191,62400.0
2014-07-09 14:00:00,90.95,91.13,90.78,91.07,214800.0,81.7011,81.8628,81.5484,81.8089,214800.0
2014-07-09 15:00:00,91.08,91.18,91.05,91.12,131200.0,81.8179,81.9078,81.791,81.8539,131200.0
2014-07-10 09:30:00,90.23,90.25,89.96,90.19,1027000.0,81.0544,81.0723,80.8118,81.0184,1027000.0
2014-07-10 10:00:00,90.17,90.64,90.16,90.63,139400.0,81.0005,81.4227,80.9915,81.4137,139400.0
2014-07-10 11:00:00,90.64,90.73,90.58,90.66,184600.0,81.4227,81.5035,81.3688,81.4406,184600.0
2014-07-10 12:00:00,90.65,90.87,90.62,90.77,63000.0,81.4316,81.6293,81.4047,81.5394,63000.0
2014-07-10 13:00:00,90.78,91.05,90.75,90.88,86400.0,81.5484,81.791,81.5215,81.6383,86400.0
2014-07-10 14:00:00,90.89,90.93,90.65,90.65,119900.0,81.6472,81.6832,81.4316,81.4316,119900.0
2014-07-10 15:00:00,90.64,90.82,90.57,90.73,299400.0,81.4227,81.5844,81.3598,81.5035,299400.0
2014-07-11 09:30:00,90.78,90.91,90.56,90.74,126400.0,81.5484,81.6652,81.3508,81.5125,126400.0
2014-07-11 10:00:00,90.75,90.91,90.67,90.73,123000.0,81.5215,81.6652,81.4496,81.5035,123000.0
2014-07-11 11:00:00,90.72,90.77,90.61,90.68,65900.0,81.4945,81.5394,81.3957,81.4586,65900.0
2014-07-11 12:00:00,90.67,90.73,90.64,90.71,149400.0,81.4496,81.5035,81.4227,81.4855,149400.0
2014-07-11 13:00:00,90.71,90.87,90.71,90.83,116100.0,81.4855,81.6293,81.4855,81.5933,116100.0
2014-07-11 14:00:00,90.82,90.94,90.82,90.89,73100.0,81.5844,81.6922,81.5844,81.6472,73100.0
2014-07-11 15:00:00,90.89,90.98,90.86,90.93,482800.0,81.6472,81.7281,81.6203,81.6832,482800.0
2014-07-14 09:30:00,91.4,91.48,91.25,91.35,48300.0,82.1054,82.1772,81.9706,82.0605,48300.0
2014-07-14 10:00:00,91.41,91.56,91.39,91.53,186300.0,82.1144,82.2491,82.0964,82.2222,186300.0
2014-07-14 11:00:00,91.54,91.62,91.5,91.51,79900.0,82.2311,82.303,82.1952,82.2042,79900.0
2014-07-14 12:00:00,91.5,91.57,91.41,91.43,36400.0,82.1952,82.2581,82.1144,82.1323,36400.0
2014-07-14 13:00:00,91.44,91.54,91.43,91.51,64400.0,82.1413,82.2311,82.1323,82.2042,64400.0
2014-07-14 14:00:00,91.51,91.55,91.46,91.55,62000.0,82.2042,82.2401,82.1593,82.2401,62000.0
2014-07-14 15:00:00,91.55,91.55,91.42,91.47,107500.0,82.2401,82.2401,82.1233,82.1683,107500.0
2014-07-15 09:30:00,91.46,91.63,91.32,91.38,80200.0,82.1593,82.312,82.0335,82.0874,80200.0
2014-07-15 10:00:00,91.41,91.48,90.81,90.97,394800.0,82.1144,82.1772,81.5754,81.7191,394800.0
2014-07-15 11:00:00,90.94,91.13,90.65,90.66,348800.0,81.6922,81.8628,81.4316,81.4406,348800.0
2014-07-15 12:00:00,90.66,91.02,90.58,90.89,183600.0,81.4406,81.764,81.3688,81.6472,183600.0
2014-07-15 13:00:00,90.89,91.15,90.87,91.02,196200.0,81.6472,81.8808,81.6293,81.764,196200.0
2014-07-15 14:00:00,91.02,91.17,90.98,91.11,297700.0,81.764,81.8988,81.7281,81.8449,297700.0
2014-07-15 15:00:00,91.11,91.12,90.93,90.97,316600.0,81.8449,81.8539,81.6832,81.7191,316600.0
2014-07-16 09:30:00,91.45,91.5,91.19,91.22,136000.0,82.1503,82.1952,81.9167,81.9437,136000.0
2014-07-16 10:00:00,91.23,91.33,90.98,91.0,313500.0,81.9527,82.0425,81.7281,81.7461,313500.0
2014-07-16 11:00:00,91.0,91.12,90.91,91.0,154700.0,81.7461,81.8539,81.6652,81.7461,154700.0
2014-07-16 12:00:00,91.0,91.21,91.0,91.17,218300.0,81.7461,81.9347,81.7461,81.8988,218300.0
2014-07-16 13:00:00,91.16,91.19,91.11,91.18,74400.0,81.8898,81.9167,81.8449,81.9078,74400.0
2014-07-16 14:00:00,91.17,91.23,91.11,91.11,92000.0,81.8988,81.9527,81.8449,81.8449,92000.0
2014-07-16 15:00:00,91.11,91.17,91.04,91.09,150000.0,81.8449,81.8988,81.782,81.8269,150000.0
2014-07-17 09:30:00,90.78,91.08,90.76,91.08,57000.0,81.5484,81.8179,81.5305,81.8179,57000.0
2014-07-17 10:00:00,91.07,91.13,90.94,91.0,128000.0,81.8089,81.8628,81.6922,81.7461,128000.0
2014-07-17 11:00:00,91.0,91.02,90.43,90.52,303600.0,81.7461,81.764,81.234,81.3149,303600.0
2014-07-17 12:00:00,90.52,90.67,90.34,90.63,113100.0,81.3149,81.4496,81.1532,81.4137,113100.0
2014-07-17 13:00:00,90.63,90.84,90.53,90.58,108800.0,81.4137,81.6023,81.3239,81.3688,108800.0
2014-07-17 14:00:00,90.56,90.58,90.41,90.48,202700.0,81.3508,81.3688,81.2161,81.2789,202700.0
2014-07-17 15:00:00,90.47,90.48,89.85,89.99,454000.0,81.27,81.2789,80.713,80.8388,454000.0
2014-07-18 09:30:00,90.33,90.49,90.2,90.46,112700.0,81.1442,81.2879,81.0274,81.261,112700.0
2014-07-18 10:00:00,90.46,90.71,90.38,90.69,118100.0,81.261,81.4855,81.1891,81.4676,118100.0
2014-07-18 11:00:00,90.72,90.92,90.67,90.85,105500.0,81.4945,81.6742,81.4496,81.6113,105500.0
2014-07-18 12:00:00,90.86,90.99,90.84,90.95,101600.0,81.6203,81.7371,81.6023,81.7011,101600.0
2014-07-18 13:00:00,90.96,90.97,90.82,90.96,99300.0,81.7101,81.7191,81.5844,81.7101,99300.0
2014-07-18 14:00:00,90.96,91.14,90.9,91.05,139000.0,81.7101,81.8718,81.6562,81.791,139000.0
2014-07-18 15:00:00,91.05,91.2,91.04,91.09,241900.0,81.791,81.9257,81.782,81.8269,241900.0
2014-07-21 09:30:00,90.79,90.97,90.72,90.91,69900.0,81.5574,81.7191,81.4945,81.6652,69900.0
2014-07-21 10:00:00,90.92,90.92,90.55,90.61,79400.0,81.6742,81.6742,81.3418,81.3957,79400.0
2014-07-21 11:00:00,90.59,90.8,90.55,90.8,349400.0,81.3777,81.5664,81.3418,81.5664,349400.0
2014-07-21 12:00:00,90.81,90.81,90.72,90.75,52400.0,81.5754,81.5754,81.4945,81.5215,52400.0
2014-07-21 13:00:00,90.74,91.03,90.73,90.98,77300.0,81.5125,81.773,81.5035,81.7281,77300.0
2014-07-21 14:00:00,90.99,91.03,90.87,90.96,83400.0,81.7371,81.773,81.6293,81.7101,83400.0
2014-07-21 15:00:00,90.96,91.0,90.88,90.9,100400.0,81.7101,81.7461,81.6383,81.6562,100400.0
2014-07-22 09:30:00,91.17,91.35,91.16,91.29,147200.0,81.8988,82.0605,81.8898,82.0066,147200.0
2014-07-22 10:00:00,91.3,91.49,91.3,91.47,122500.0,82.0155,82.1862,82.0155,82.1683,122500.0
2014-07-22 11:00:00,91.48,91.57,91.41,91.45,156000.0,82.1772,82.2581,82.1144,82.1503,156000.0
2014-07-22 12:00:00,91.45,91.54,91.44,91.45,74600.0,82.1503,82.2311,82.1413,82.1503,74600.0
2014-07-22 13:00:00,91.44,91.51,91.4,91.45,94200.0,82.1413,82.2042,82.1054,82.1503,94200.0
2014-07-22 14:00:00,91.45,91.49,91.27,91.35,122300.0,82.1503,82.1862,81.9886,82.0605,122300.0
2014-07-22 15:00:00,91.35,91.45,91.32,91.36,528800.0,82.0605,82.1503,82.0335,82.0694,528800.0
2014-07-23 09:30:00,91.54,91.66,91.41,91.54,49600.0,82.2311,82.3389,82.1144,82.2311,49600.0
2014-07-23 10:00:00,91.55,91.79,91.5,91.69,114900.0,82.2401,82.4557,82.1952,82.3659,114900.0
2014-07-23 11:00:00,91.71,91.76,91.67,91.71,83100.0,82.3839,82.4288,82.3479,82.3839,83100.0
2014-07-23 12:00:00,91.71,91.72,91.53,91.61,53600.0,82.3839,82.3928,82.2222,82.294,53600.0
2014-07-23 13:00:00,91.62,91.72,91.56,91.7,69300.0,82.303,82.3928,82.2491,82.3749,69300.0
2014-07-23 14:00:00,91.7,91.72,91.66,91.7,95400.0,82.3749,82.3928,82.3389,82.3749,95400.0
2014-07-23 15:00:00,91.69,91.72,91.65,91.68,169700.0,82.3659,82.3928,82.33,82.3569,169700.0
2014-07-24 09:30:00,91.67,91.86,91.67,91.69,219500.0,82.3479,82.5186,82.3479,82.3659,219500.0
2014-07-24 10:00:00,91.7,91.75,91.59,91.75,127800.0,82.3749,82.4198,82.2761,82.4198,127800.0
2014-07-24 11:00:00,91.76,91.9,91.73,91.85,122400.0,82.4288,82.5545,82.4018,82.5096,122400.0
2014-07-24 12:00:00,91.85,91.87,91.76,91.77,68900.0,82.5096,82.5276,82.4288,82.4378,68900.0
2014-07-24 13:00:00,91.76,91.82,91.64,91.82,90800.0,82.4288,82.4827,82.321,82.4827,90800.0
2014-07-24 14:00:00,91.82,91.84,91.62,91.62,80300.0,82.4827,82.5006,82.303,82.303,80300.0
2014-07-24 15:00:00,91.63,91.76,91.59,91.67,124200.0,82.312,82.4288,82.2761,82.3479,124200.0
2014-07-25 09:30:00,91.27,91.44,91.16,91.41,141100.0,81.9886,82.1413,81.8898,82.1144,141100.0
2014-07-25 10:00:00,91.43,91.48,91.21,91.22,96400.0,82.1323,82.1772,81.9347,81.9437,96400.0
2014-07-25 11:00:00,91.22,91.22,90.98,91.17,348200.0,81.9437,81.9437,81.7281,81.8988,348200.0
2014-07-25 12:00:00,91.18,91.29,91.18,91.27,53200.0,81.9078,82.0066,81.9078,81.9886,53200.0
2014-07-25 13:00:00,91.27,91.27,91.09,91.1,103600.0,81.9886,81.9886,81.8269,81.8359,103600.0
2014-07-25 14:00:00,91.09,91.25,91.05,91.17,71800.0,81.8269,81.9706,81.791,81.8988,71800.0
2014-07-25 15:00:00,91.18,91.2,91.07,91.18,250600.0,81.9078,81.9257,81.8089,81.9078,250600.0
2014-07-28 09:30:00,91.26,91.39,90.81,90.95,59700.0,81.9796,82.0964,81.5754,81.7011,59700.0
2014-07-28 10:00:00,90.94,90.94,90.62,90.77,153400.0,81.6922,81.6922,81.4047,81.5394,153400.0
2014-07-28 11:00:00,90.74,91.06,90.74,90.93,164300.0,81.5125,81.8,81.5125,81.6832,164300.0
2014-07-28 12:00:00,90.93,91.02,90.87,91.0,55000.0,81.6832,81.764,81.6293,81.7461,55000.0
2014-07-28 13:00:00,91.0,91.35,90.96,91.24,335400.0,81.7461,82.0605,81.7101,81.9616,335400.0
2014-07-28 14:00:00,91.25,91.3,91.12,91.22,152000.0,81.9706,82.0155,81.8539,81.9437,152000.0
2014-07-28 15:00:00,91.23,91.27,91.15,91.17,934000.0,81.9527,81.9886,81.8808,81.8988,934000.0
2014-07-29 09:30:00,91.3,91.46,91.21,91.41,179700.0,82.0155,82.1593,81.9347,82.1144,179700.0
2014-07-29 10:00:00,91.42,91.53,91.36,91.38,175500.0,82.1233,82.2222,82.0694,82.0874,175500.0
2014-07-29 11:00:00,91.38,91.41,90.99,91.2,164500.0,82.0874,82.1144,81.7371,81.9257,164500.0
2014-07-29 12:00:00,91.2,91.37,91.17,91.35,62900.0,81.9257,82.0784,81.8988,82.0605,62900.0
2014-07-29 13:00:00,91.35,91.41,91.28,91.34,136900.0,82.0605,82.1144,81.9976,82.0515,136900.0
2014-07-29 14:00:00,91.34,91.39,91.08,91.17,122400.0,82.0515,82.0964,81.8179,81.8988,122400.0
2014-07-29 15:00:00,91.15,91.17,90.9,90.91,186600.0,81.8808,81.8988,81.6562,81.6652,186600.0
2014-07-30 09:30:00,91.29,91.44,91.08,91.11,146000.0,82.0066,82.1413,81.8179,81.8449,146000.0
2014-07-30 10:00:00,91.11,91.18,90.84,90.94,195000.0,81.8449,81.9078,81.6023,81.6922,195000.0
2014-07-30 11:00:00,90.9,91.04,90.77,90.78,141000.0,81.6562,81.782,81.5394,81.5484,141000.0
2014-07-30 12:00:00,90.79,91.0,90.73,90.97,84600.0,81.5574,81.7461,81.5035,81.7191,84600.0
2014-07-30 13:00:00,90.97,90.97,90.79,90.95,81900.0,81.7191,81.7191,81.5574,81.7011,81900.0
2014-07-30 14:00:00,90.94,91.33,90.87,91.06,232200.0,81.6922,82.0425,81.6293,81.8,232200.0
2014-07-30 15:00:00,91.06,91.18,90.92,91.1,206000.0,81.8,81.9078,81.6742,81.8359,206000.0
2014-07-31 09:30:00,90.35,90.47,90.16,90.21,147200.0,81.1622,81.27,80.9915,81.0364,147200.0
2014-07-31 10:00:00,90.18,90.31,89.66,89.66,255300.0,81.0094,81.1262,80.5423,80.5423,255300.0
2014-07-31 11:00:00,89.67,89.83,89.49,89.52,323800.0,80.5513,80.695,80.3896,80.4166,323800.0
2014-07-31 12:00:00,89.53,89.69,89.4,89.68,171100.0,80.4255,80.5693,80.3088,80.5603,171100.0
2014-07-31 13:00:00,89.69,89.81,89.55,89.76,228000.0,80.5693,80.6771,80.4435,80.6322,228000.0
2014-07-31 14:00:00,89.76,89.82,89.4,89.4,207800.0,80.6322,80.6861,80.3088,80.3088,207800.0
2014-07-31 15:00:00,89.39,89.55,89.19,89.21,689900.0,80.2998,80.4435,80.1201,80.1381,689900.0
2014-08-01 09:30:00,89.04,89.52,88.94,89.44,146400.0,79.9854,80.4166,79.8955,80.3447,146400.0
2014-08-01 10:00:00,89.49,89.59,89.1,89.15,223900.0,80.3896,80.4794,80.0393,80.0842,223900.0
2014-08-01 11:00:00,89.13,89.17,88.55,88.61,347100.0,80.0662,80.1022,79.5452,79.5991,347100.0
2014-08-01 12:00:00,88.63,88.79,88.55,88.71,136800.0,79.6171,79.7608,79.5452,79.6889,136800.0
2014-08-01 13:00:00,88.74,89.14,88.61,89.12,236000.0,79.7159,80.0752,79.5991,80.0572,236000.0
2014-08-01 14:00:00,89.12,89.26,89.0,89.07,208400.0,80.0572,80.183,79.9494,80.0123,208400.0
2014-08-01 15:00:00,89.08,89.21,88.95,88.99,256200.0,80.0213,80.1381,79.9045,79.9405,256200.0
2014-08-04 09:30:00,89.25,89.38,89.11,89.33,110900.0,80.174,80.2908,80.0483,80.2459,110900.0
2014-08-04 10:00:00,89.32,89.37,88.84,88.89,150800.0,80.2369,80.2818,79.8057,79.8506,150800.0
2014-08-04 11:00:00,88.87,89.21,88.83,89.2,77000.0,79.8327,80.1381,79.7967,80.1291,77000.0
2014-08-04 12:00:00,89.18,89.35,89.12,89.32,209600.0,80.1111,80.2638,80.0572,80.2369,209600.0
2014-08-04 13:00:00,89.33,89.5,89.24,89.44,142500.0,80.2459,80.3986,80.165,80.3447,142500.0
2014-08-04 14:00:00,89.45,89.7,89.44,89.66,138800.0,80.3537,80.5783,80.3447,80.5423,138800.0
2014-08-04 15:00:00,89.67,89.86,89.62,89.62,268500.0,80.5513,80.722,80.5064,80.5064,268500.0
2014-08-05 09:30:00,89.3,89.45,89.06,89.2,121000.0,80.2189,80.3537,80.0033,80.1291,121000.0
2014-08-05 10:00:00,89.2,89.55,89.07,89.38,159900.0,80.1291,80.4435,80.0123,80.2908,159900.0
2014-08-05 11:00:00,89.4,89.6,89.28,89.34,111200.0,80.3088,80.4884,80.201,80.2549,111200.0
2014-08-05 12:00:00,89.34,89.4,89.17,89.32,82100.0,80.2549,80.3088,80.1022,80.2369,82100.0
2014-08-05 13:00:00,89.3,89.41,88.76,88.86,364800.0,80.2189,80.3177,79.7338,79.8237,364800.0
2014-08-05 14:00:00,88.85,88.97,88.6,88.8,239600.0,79.8147,79.9225,79.5901,79.7698,239600.0
2014-08-05 15:00:00,88.78,89.05,88.63,88.95,550900.0,79.7518,79.9944,79.6171,79.9045,550900.0
2014-08-06 09:30:00,88.45,88.85,88.34,88.72,166100.0,79.4554,79.8147,79.3566,79.6979,166100.0
2014-08-06 10:00:00,88.73,89.19,88.73,89.18,251100.0,79.7069,80.1201,79.7069,80.1111,251100.0
2014-08-06 11:00:00,89.17,89.3,89.03,89.25,139700.0,80.1022,80.2189,79.9764,80.174,139700.0
2014-08-06 12:00:00,89.26,89.32,89.06,89.08,228400.0,80.183,80.2369,80.0033,80.0213,228400.0
2014-08-06 13:00:00,89.09,89.13,88.88,88.89,85900.0,80.0303,80.0662,79.8416,79.8506,85900.0
2014-08-06 14:00:00,88.89,89.05,88.84,88.98,142300.0,79.8506,79.9944,79.8057,79.9315,142300.0
2014-08-06 15:00:00,88.95,89.05,88.86,88.9,278400.0,79.9045,79.9944,79.8237,79.8596,278400.0
2014-08-07 09:30:00,89.33,89.36,89.01,89.22,278700.0,80.2459,80.2728,79.9584,80.1471,278700.0
2014-08-07 10:00:00,89.23,89.36,88.87,89.04,788500.0,80.156,80.2728,79.8327,79.9854,788500.0
2014-08-07 11:00:00,89.02,89.04,88.7,88.81,193900.0,79.9674,79.9854,79.6799,79.7788,193900.0
2014-08-07 12:00:00,88.8,88.86,88.5,88.65,129300.0,79.7698,79.8237,79.5003,79.635,129300.0
2014-08-07 13:00:00,88.64,88.94,88.64,88.9,113600.0,79.626,79.8955,79.626,79.8596,113600.0
2014-08-07 14:00:00,88.9,88.9,88.53,88.54,123900.0,79.8596,79.8596,79.5272,79.5362,123900.0
2014-08-07 15:00:00,88.56,88.63,88.26,88.48,284700.0,79.5542,79.6171,79.2847,79.4823,284700.0
2014-08-08 09:30:00,88.6,88.74,88.43,88.66,130200.0,79.5901,79.7159,79.4374,79.644,130200.0
2014-08-08 10:00:00,88.62,88.81,88.42,88.74,165800.0,79.6081,79.7788,79.4284,79.7159,165800.0
2014-08-08 11:00:00,88.73,88.91,88.67,88.87,96900.0,79.7069,79.8686,79.653,79.8327,96900.0
2014-08-08 12:00:00,88.87,88.9,88.73,88.81,84000.0,79.8327,79.8596,79.7069,79.7788,84000.0
2014-08-08 13:00:00,88.81,89.32,88.79,89.28,260900.0,79.7788,80.2369,79.7608,80.201,260900.0
2014-08-08 14:00:00,89.29,89.37,89.23,89.27,119500.0,80.2099,80.2818,80.156,80.192,119500.0
2014-08-08 15:00:00,89.25,89.48,89.2,89.42,179400.0,80.174,80.3806,80.1291,80.3267,179400.0
2014-08-11 09:30:00,89.78,89.95,89.71,89.92,106600.0,80.6501,80.8028,80.5872,80.7759,106600.0
2014-08-11 10:00:00,89.93,90.09,89.9,89.99,158800.0,80.7849,80.9286,80.7579,80.8388,158800.0
2014-08-11 11:00:00,89.98,90.21,89.97,90.08,98000.0,80.8298,81.0364,80.8208,80.9196,98000.0
2014-08-11 12:00:00,90.09,90.1,90.0,90.0,69400.0,80.9286,80.9376,80.8477,80.8477,69400.0
2014-08-11 13:00:00,89.99,90.05,89.82,89.86,98400.0,80.8388,80.8927,80.6861,80.722,98400.0
2014-08-11 14:00:00,89.86,89.92,89.79,89.87,87900.0,80.722,80.7759,80.6591,80.731,87900.0
2014-08-11 15:00:00,89.87,89.98,89.8,89.86,360900.0,80.731,80.8298,80.6681,80.722,360900.0
2014-08-12 09:30:00,89.75,89.98,89.72,89.91,93800.0,80.6232,80.8298,80.5962,80.7669,93800.0
2014-08-12 10:00:00,89.92,89.98,89.62,89.64,166900.0,80.7759,80.8298,80.5064,80.5244,166900.0
2014-08-12 11:00:00,89.65,89.65,89.42,89.56,120900.0,80.5333,80.5333,80.3267,80.4525,120900.0
2014-08-12 12:00:00,89.55,89.76,89.49,89.65,123600.0,80.4435,80.6322,80.3896,80.5333,123600.0
2014-08-12 13:00:00,89.66,89.72,89.53,89.59,90500.0,80.5423,80.5962,80.4255,80.4794,90500.0
2014-08-12 14:00:00,89.59,89.59,89.34,89.44,170200.0,80.4794,80.4794,80.2549,80.3447,170200.0
2014-08-12 15:00:00,89.45,89.71,89.45,89.64,170100.0,80.3537,80.5872,80.3537,80.5244,170100.0
2014-08-13 09:30:00,89.99,90.06,89.81,89.88,91100.0,80.8388,80.9016,80.6771,80.74,91100.0
2014-08-13 10:00:00,89.88,90.15,89.85,90.14,165100.0,80.74,80.9825,80.713,80.9735,165100.0
2014-08-13 11:00:00,90.18,90.42,90.17,90.31,155600.0,81.0094,81.225,81.0005,81.1262,155600.0
2014-08-13 12:00:00,90.31,90.34,90.2,90.3,173600.0,81.1262,81.1532,81.0274,81.1172,173600.0
2014-08-13 13:00:00,90.3,90.39,90.28,90.36,83200.0,81.1172,81.1981,81.0993,81.1711,83200.0
2014-08-13 14:00:00,90.35,90.37,90.25,90.3,127100.0,81.1622,81.1801,81.0723,81.1172,127100.0
2014-08-13 15:00:00,90.3,90.36,90.25,90.33,283300.0,81.1172,81.1711,81.0723,81.1442,283300.0
2014-08-14 09:30:00,90.42,90.61,90.42,90.52,126200.0,81.225,81.3957,81.225,81.3149,126200.0
2014-08-14 10:00:00,90.54,90.63,90.42,90.56,69500.0,81.3328,81.4137,81.225,81.3508,69500.0
2014-08-14 11:00:00,90.56,90.68,90.56,90.64,197000.0,81.3508,81.4586,81.3508,81.4227,197000.0
2014-08-14 12:00:00,90.65,90.67,90.6,90.66,244100.0,81.4316,81.4496,81.3867,81.4406,244100.0
2014-08-14 13:00:00,90.66,90.75,90.62,90.64,152400.0,81.4406,81.5215,81.4047,81.4227,152400.0
2014-08-14 14:00:00,90.65,90.71,90.62,90.69,253600.0,81.4316,81.4855,81.4047,81.4676,253600.0
2014-08-14 15:00:00,90.69,90.78,90.69,90.77,317200.0,81.4676,81.5484,81.4676,81.5394,317200.0
2014-08-15 09:30:00,91.18,91.24,91.08,91.18,1250200.0,81.9078,81.9616,81.8179,81.9078,1250200.0
2014-08-15 10:00:00,91.19,91.29,90.42,90.69,918700.0,81.9167,82.0066,81.225,81.4676,918700.0
2014-08-15 11:00:00,90.68,90.86,90.23,90.38,343000.0,81.4586,81.6203,81.0544,81.1891,343000.0
2014-08-15 12:00:00,90.34,90.7,90.28,90.59,167800.0,81.1532,81.4766,81.0993,81.3777,167800.0
2014-08-15 13:00:00,90.56,90.65,90.48,90.53,467200.0,81.3508,81.4316,81.2789,81.3239,467200.0
2014-08-15 14:00:00,90.54,90.91,90.53,90.82,350400.0,81.3328,81.6652,81.3239,81.5844,350400.0
2014-08-15 15:00:00,90.81,90.96,90.74,90.94,361400.0,81.5754,81.7101,81.5125,81.6922,361400.0
2014-08-18 09:30:00,91.47,91.65,91.43,91.65,104900.0,82.1683,82.33,82.1323,82.33,104900.0
2014-08-18 10:00:00,91.67,91.79,91.59,91.76,95100.0,82.3479,82.4557,82.2761,82.4288,95100.0
2014-08-18 11:00:00,91.77,91.78,91.7,91.75,103900.0,82.4378,82.4467,82.3749,82.4198,103900.0
2014-08-18 12:00:00,91.75,91.83,91.73,91.73,167400.0,82.4198,82.4917,82.4018,82.4018,167400.0
2014-08-18 13:00:00,91.73,91.77,91.68,91.74,143000.0,82.4018,82.4378,82.3569,82.4108,143000.0
2014-08-18 14:00:00,91.74,91.76,91.68,91.72,763500.0,82.4108,82.4288,82.3569,82.3928,763500.0
2014-08-18 15:00:00,91.73,91.79,91.67,91.78,139200.0,82.4018,82.4557,82.3479,82.4467,139200.0
2014-08-19 09:30:00,91.94,92.14,91.94,92.13,135300.0,82.5905,82.7701,82.5905,82.7611,135300.0
2014-08-19 10:00:00,92.12,92.18,92.03,92.17,90500.0,82.7522,82.8061,82.6713,82.7971,90500.0
2014-08-19 11:00:00,92.17,92.21,92.13,92.2,209500.0,82.7971,82.833,82.7611,82.824,209500.0
2014-08-19 12:00:00,92.19,92.29,92.18,92.25,377800.0,82.815,82.9049,82.8061,82.8689,377800.0
2014-08-19 13:00:00,92.25,92.29,92.23,92.27,65500.0,82.8689,82.9049,82.851,82.8869,65500.0
2014-08-19 14:00:00,92.28,92.4,92.28,92.37,192900.0,82.8959,83.0037,82.8959,82.9767,192900.0
2014-08-19 15:00:00,92.38,92.42,92.33,92.34,599800.0,82.9857,83.0217,82.9408,82.9498,599800.0
2014-08-20 09:30:00,92.13,92.34,92.13,92.29,104100.0,82.7611,82.9498,82.7611,82.9049,104100.0
2014-08-20 10:00:00,92.3,92.42,92.24,92.41,170400.0,82.9139,83.0217,82.86,83.0127,170400.0
2014-08-20 11:00:00,92.41,92.48,92.38,92.47,90200.0,83.0127,83.0756,82.9857,83.0666,90200.0
2014-08-20 12:00:00,92.47,92.48,92.44,92.45,46100.0,83.0666,83.0756,83.0396,83.0486,46100.0
2014-08-20 13:00:00,92.45,92.56,92.45,92.48,124100.0,83.0486,83.1474,83.0486,83.0756,124100.0
2014-08-20 14:00:00,92.47,92.58,92.27,92.57,229000.0,83.0666,83.1654,82.8869,83.1564,229000.0
2014-08-20 15:00:00,92.58,92.67,92.54,92.56,190100.0,83.1654,83.2462,83.1295,83.1474,190100.0
2014-08-21 09:30:00,92.6,92.72,92.54,92.69,72100.0,83.1833,83.2911,83.1295,83.2642,72100.0
2014-08-21 10:00:00,92.7,92.76,92.46,92.67,112800.0,83.2732,83.3271,83.0576,83.2462,112800.0
2014-08-21 11:00:00,92.67,92.74,92.6,92.6,129100.0,83.2462,83.3091,83.1833,83.1833,129100.0
2014-08-21 12:00:00,92.6,92.68,92.58,92.63,95800.0,83.1833,83.2552,83.1654,83.2103,95800.0
2014-08-21 13:00:00,92.63,92.74,92.63,92.69,317000.0,83.2103,83.3091,83.2103,83.2642,317000.0
2014-08-21 14:00:00,92.69,92.72,92.66,92.72,111200.0,83.2642,83.2911,83.2372,83.2911,111200.0
2014-08-21 15:00:00,92.72,92.74,92.62,92.65,147700.0,83.2911,83.3091,83.2013,83.2283,147700.0
2014-08-22 09:30:00,92.59,92.68,92.42,92.58,110900.0,83.1744,83.2552,83.0217,83.1654,110900.0
2014-08-22 10:00:00,92.59,92.78,92.43,92.48,693500.0,83.1744,83.345,83.0306,83.0756,693500.0
2014-08-22 11:00:00,92.46,92.7,92.4,92.67,476000.0,83.0576,83.2732,83.0037,83.2462,476000.0
2014-08-22 12:00:00,92.67,92.79,92.61,92.73,616500.0,83.2462,83.354,83.1923,83.3001,616500.0
2014-08-22 13:00:00,92.73,92.8,92.7,92.76,273000.0,83.3001,83.363,83.2732,83.3271,273000.0
2014-08-22 14:00:00,92.76,92.76,92.6,92.71,558000.0,83.3271,83.3271,83.1833,83.2822,558000.0
2014-08-22 15:00:00,92.7,92.81,92.6,92.61,398100.0,83.2732,83.372,83.1833,83.1923,398100.0
2014-08-25 09:30:00,93.03,93.15,93.02,93.13,70800.0,83.5696,83.6774,83.5606,83.6595,70800.0
2014-08-25 10:00:00,93.15,93.25,93.07,93.21,210000.0,83.6774,83.7672,83.6056,83.7313,210000.0
2014-08-25 11:00:00,93.21,93.24,93.16,93.21,69800.0,83.7313,83.7583,83.6864,83.7313,69800.0
2014-08-25 12:00:00,93.22,93.23,92.97,93.01,361300.0,83.7403,83.7493,83.5157,83.5517,361300.0
2014-08-25 13:00:00,93.01,93.13,92.93,93.09,147900.0,83.5517,83.6595,83.4798,83.6235,147900.0
2014-08-25 14:00:00,93.09,93.1,93.01,93.08,155700.0,83.6235,83.6325,83.5517,83.6145,155700.0
2014-08-25 15:00:00,93.08,93.14,93.05,93.12,385500.0,83.6145,83.6684,83.5876,83.6505,385500.0
2014-08-26 09:30:00,93.16,93.25,93.1,93.2,71100.0,83.6864,83.7672,83.6325,83.7223,71100.0
2014-08-26 10:00:00,93.19,93.32,93.09,93.31,103400.0,83.7134,83.8301,83.6235,83.8211,103400.0
2014-08-26 11:00:00,93.32,93.39,93.29,93.29,195100.0,83.8301,83.893,83.8032,83.8032,195100.0
2014-08-26 12:00:00,93.29,93.33,93.24,93.25,520300.0,83.8032,83.8391,83.7583,83.7672,520300.0
2014-08-26 13:00:00,93.25,93.31,93.2,93.27,302400.0,83.7672,83.8211,83.7223,83.7852,302400.0
2014-08-26 14:00:00,93.28,93.33,93.27,93.33,160700.0,83.7942,83.8391,83.7852,83.8391,160700.0
2014-08-26 15:00:00,93.33,93.33,93.22,93.24,177700.0,83.8391,83.8391,83.7403,83.7583,177700.0
2014-08-27 09:30:00,93.23,93.32,93.01,93.02,136800.0,83.7493,83.8301,83.5517,83.5606,136800.0
2014-08-27 10:00:00,93.02,93.15,93.0,93.12,73000.0,83.5606,83.6774,83.5427,83.6505,73000.0
2014-08-27 11:00:00,93.15,93.18,93.09,93.16,82700.0,83.6774,83.7044,83.6235,83.6864,82700.0
2014-08-27 12:00:00,93.15,93.16,93.06,93.14,46300.0,83.6774,83.6864,83.5966,83.6684,46300.0
2014-08-27 13:00:00,93.15,93.16,93.12,93.14,58100.0,83.6774,83.6864,83.6505,83.6684,58100.0
2014-08-27 14:00:00,93.15,93.18,93.01,93.01,100000.0,83.6774,83.7044,83.5517,83.5517,100000.0
2014-08-27 15:00:00,93.01,93.13,92.97,93.11,182400.0,83.5517,83.6595,83.5157,83.6415,182400.0
2014-08-28 09:30:00,92.86,92.93,92.64,92.91,76300.0,83.4169,83.4798,83.2193,83.4618,76300.0
2014-08-28 10:00:00,92.91,92.99,92.77,92.96,128200.0,83.4618,83.5337,83.3361,83.5067,128200.0
2014-08-28 11:00:00,92.97,93.02,92.92,92.98,64800.0,83.5157,83.5606,83.4708,83.5247,64800.0
2014-08-28 12:00:00,92.99,93.11,92.95,93.1,157100.0,83.5337,83.6415,83.4978,83.6325,157100.0
2014-08-28 13:00:00,93.11,93.11,93.03,93.08,180100.0,83.6415,83.6415,83.5696,83.6145,180100.0
2014-08-28 14:00:00,93.09,93.1,93.02,93.03,110600.0,83.6235,83.6325,83.5606,83.5696,110600.0
2014-08-28 15:00:00,93.02,93.08,92.97,93.02,204100.0,83.5606,83.6145,83.5157,83.5606,204100.0
2014-08-29 09:30:00,93.11,93.23,92.95,93.06,51800.0,83.6415,83.7493,83.4978,83.5966,51800.0
2014-08-29 10:00:00,93.03,93.14,92.87,93.14,70200.0,83.5696,83.6684,83.4259,83.6684,70200.0
2014-08-29 11:00:00,93.16,93.33,93.15,93.3,127700.0,83.6864,83.8391,83.6774,83.8122,127700.0
2014-08-29 12:00:00,93.31,93.33,93.19,93.22,191100.0,83.8211,83.8391,83.7134,83.7403,191100.0
2014-08-29 13:00:00,93.23,93.24,93.14,93.16,113000.0,83.7493,83.7583,83.6684,83.6864,113000.0
2014-08-29 14:00:00,93.17,93.2,93.14,93.17,57900.0,83.6954,83.7223,83.6684,83.6954,57900.0
2014-08-29 15:00:00,93.17,93.31,93.13,93.29,190000.0,83.6954,83.8211,83.6595,83.8032,190000.0
2014-09-02 09:30:00,93.39,93.51,93.29,93.43,63300.0,83.893,84.0008,83.8032,83.9289,63300.0
2014-09-02 10:00:00,93.43,93.58,93.35,93.58,167800.0,83.9289,84.0637,83.8571,84.0637,167800.0
2014-09-02 11:00:00,93.58,93.59,93.27,93.28,192200.0,84.0637,84.0727,83.7852,83.7942,192200.0
2014-09-02 12:00:00,93.28,93.4,93.14,93.14,311300.0,83.7942,83.902,83.6684,83.6684,311300.0
2014-09-02 13:00:00,93.15,93.26,93.1,93.25,233900.0,83.6774,83.7762,83.6325,83.7672,233900.0
2014-09-02 14:00:00,93.26,93.37,93.24,93.35,256600.0,83.7762,83.875,83.7583,83.8571,256600.0
2014-09-02 15:00:00,93.35,93.47,93.31,93.46,233000.0,83.8571,83.9649,83.8211,83.9559,233000.0
2014-09-03 09:30:00,93.77,93.77,93.46,93.48,83100.0,84.2344,84.2344,83.9559,83.9739,83100.0
2014-09-03 10:00:00,93.47,93.55,93.36,93.44,82400.0,83.9649,84.0367,83.8661,83.9379,82400.0
2014-09-03 11:00:00,93.44,93.46,93.09,93.09,162000.0,83.9379,83.9559,83.6235,83.6235,162000.0
2014-09-03 12:00:00,93.09,93.32,93.05,93.28,215200.0,83.6235,83.8301,83.5876,83.7942,215200.0
2014-09-03 13:00:00,93.28,93.34,93.2,93.28,98600.0,83.7942,83.8481,83.7223,83.7942,98600.0
2014-09-03 14:00:00,93.27,93.3,93.11,93.11,108400.0,83.7852,83.8122,83.6415,83.6415,108400.0
2014-09-03 15:00:00,93.1,93.19,93.03,93.18,386600.0,83.6325,83.7134,83.5696,83.7044,386600.0
2014-09-04 09:30:00,93.32,93.61,93.25,93.54,77200.0,83.8301,84.0906,83.7672,84.0278,77200.0
2014-09-04 10:00:00,93.56,93.68,93.51,93.62,149000.0,84.0457,84.1535,84.0008,84.0996,149000.0
2014-09-04 11:00:00,93.61,93.68,93.44,93.48,165500.0,84.0906,84.1535,83.9379,83.9739,165500.0
2014-09-04 12:00:00,93.49,93.53,93.38,93.42,262100.0,83.9828,84.0188,83.884,83.92,262100.0
2014-09-04 13:00:00,93.4,93.47,93.36,93.38,103100.0,83.902,83.9649,83.8661,83.884,103100.0
2014-09-04 14:00:00,93.37,93.44,93.02,93.05,152000.0,83.875,83.9379,83.5606,83.5876,152000.0
2014-09-04 15:00:00,93.05,93.06,92.77,92.97,835700.0,83.5876,83.5966,83.3361,83.5157,835700.0
2014-09-05 09:30:00,93.0,93.04,92.6,92.99,146500.0,83.5427,83.5786,83.1833,83.5337,146500.0
2014-09-05 10:00:00,93.01,93.02,92.61,92.76,176800.0,83.5517,83.5606,83.1923,83.3271,176800.0
2014-09-05 11:00:00,92.76,93.0,92.75,92.97,81700.0,83.3271,83.5427,83.3181,83.5157,81700.0
2014-09-05 12:00:00,92.97,93.19,92.95,93.16,82500.0,83.5157,83.7134,83.4978,83.6864,82500.0
2014-09-05 13:00:00,93.16,93.27,93.14,93.21,85200.0,83.6864,83.7852,83.6684,83.7313,85200.0
2014-09-05 14:00:00,93.22,93.34,93.22,93.3,119000.0,83.7403,83.8481,83.7403,83.8122,119000.0
2014-09-05 15:00:00,93.29,93.44,93.27,93.44,276800.0,83.8032,83.9379,83.7852,83.9379,276800.0
2014-09-08 09:30:00,93.44,93.5,93.16,93.44,57900.0,83.9379,83.9918,83.6864,83.9379,57900.0
2014-09-08 10:00:00,93.44,93.52,93.21,93.4,70200.0,83.9379,84.0098,83.7313,83.902,70200.0
2014-09-08 11:00:00,93.39,93.46,93.23,93.25,103900.0,83.893,83.9559,83.7493,83.7672,103900.0
2014-09-08 12:00:00,93.24,93.35,93.22,93.33,69300.0,83.7583,83.8571,83.7403,83.8391,69300.0
2014-09-08 13:00:00,93.32,93.34,92.95,93.02,277700.0,83.8301,83.8481,83.4978,83.5606,277700.0
2014-09-08 14:00:00,93.01,93.17,93.01,93.14,201900.0,83.5517,83.6954,83.5517,83.6684,201900.0
2014-09-08 15:00:00,93.15,93.35,93.15,93.29,569800.0,83.6774,83.8571,83.6774,83.8032,569800.0
2014-09-09 09:30:00,93.24,93.24,92.98,93.01,60100.0,83.7583,83.7583,83.5247,83.5517,60100.0
2014-09-09 10:00:00,92.98,93.13,92.91,92.98,179500.0,83.5247,83.6595,83.4618,83.5247,179500.0
2014-09-09 11:00:00,92.97,93.14,92.97,93.06,474500.0,83.5157,83.6684,83.5157,83.5966,474500.0
2014-09-09 12:00:00,93.05,93.13,92.99,93.03,64800.0,83.5876,83.6595,83.5337,83.5696,64800.0
2014-09-09 13:00:00,93.0,93.38,92.88,93.33,132600.0,83.5427,83.884,83.4349,83.8391,132600.0
2014-09-09 14:00:00,93.33,93.35,92.84,92.92,122500.0,83.8391,83.8571,83.3989,83.4708,122500.0
2014-09-09 15:00:00,92.91,92.91,92.49,92.67,343400.0,83.4618,83.4618,83.0845,83.2462,343400.0
2014-09-10 09:30:00,92.68,92.78,92.46,92.51,77200.0,83.2552,83.345,83.0576,83.1025,77200.0
2014-09-10 10:00:00,92.5,92.65,92.41,92.57,173200.0,83.0935,83.2283,83.0127,83.1564,173200.0
2014-09-10 11:00:00,92.57,92.81,92.49,92.77,150800.0,83.1564,83.372,83.0845,83.3361,150800.0
2014-09-10 12:00:00,92.78,92.97,92.72,92.9,94900.0,83.345,83.5157,83.2911,83.4528,94900.0
2014-09-10 13:00:00,92.92,93.18,92.92,93.05,242500.0,83.4708,83.7044,83.4708,83.5876,242500.0
2014-09-10 14:00:00,93.03,93.09,92.96,93.02,143500.0,83.5696,83.6235,83.5067,83.5606,143500.0
2014-09-10 15:00:00,93.01,93.19,93.0,93.16,182600.0,83.5517,83.7134,83.5427,83.6864,182600.0
2014-09-11 09:30:00,92.79,93.05,92.74,93.03,88500.0,83.354,83.5876,83.3091,83.5696,88500.0
2014-09-11 10:00:00,93.04,93.05,92.66,92.84,154300.0,83.5786,83.5876,83.2372,83.3989,154300.0
2014-09-11 11:00:00,92.83,93.04,92.83,93.0,315000.0,83.39,83.5786,83.39,83.5427,315000.0
2014-09-11 12:00:00,93.0,93.15,92.95,93.0,908700.0,83.5427,83.6774,83.4978,83.5427,908700.0
2014-09-11 13:00:00,93.0,93.03,92.77,92.83,774900.0,83.5427,83.5696,83.3361,83.39,774900.0
2014-09-11 14:00:00,92.83,93.09,92.82,93.01,683900.0,83.39,83.6235,83.381,83.5517,683900.0
2014-09-11 15:00:00,93.02,93.2,92.97,93.18,191400.0,83.5606,83.7223,83.5157,83.7044,191400.0
2014-09-12 09:30:00,93.11,93.11,92.81,92.82,97400.0,83.6415,83.6415,83.372,83.381,97400.0
2014-09-12 10:00:00,92.81,92.97,92.68,92.94,262700.0,83.372,83.5157,83.2552,83.4888,262700.0
2014-09-12 11:00:00,92.93,92.96,92.67,92.77,118500.0,83.4798,83.5067,83.2462,83.3361,118500.0
2014-09-12 12:00:00,92.77,92.79,92.59,92.66,236300.0,83.3361,83.354,83.1744,83.2372,236300.0
2014-09-12 13:00:00,92.65,92.7,92.43,92.5,204800.0,83.2283,83.2732,83.0306,83.0935,204800.0
2014-09-12 14:00:00,92.51,92.62,92.34,92.39,240900.0,83.1025,83.2013,82.9498,82.9947,240900.0
2014-09-12 15:00:00,92.39,92.61,92.34,92.58,306300.0,82.9947,83.1923,82.9498,83.1654,306300.0
2014-09-15 09:30:00,92.58,92.64,92.09,92.16,124800.0,83.1654,83.2193,82.7252,82.7881,124800.0
2014-09-15 10:00:00,92.14,92.32,92.06,92.22,159200.0,82.7701,82.9318,82.6983,82.842,159200.0
2014-09-15 11:00:00,92.18,92.22,91.99,92.02,100400.0,82.8061,82.842,82.6354,82.6623,100400.0
2014-09-15 12:00:00,92.02,92.19,91.98,92.19,116400.0,82.6623,82.815,82.6264,82.815,116400.0
2014-09-15 13:00:00,92.18,92.23,91.96,91.97,139500.0,82.8061,82.851,82.6084,82.6174,139500.0
2014-09-15 14:00:00,91.97,92.34,91.94,92.21,177000.0,82.6174,82.9498,82.5905,82.833,177000.0
2014-09-15 15:00:00,92.21,92.28,92.12,92.17,276800.0,82.833,82.8959,82.7522,82.7971,276800.0
2014-09-16 09:30:00,91.96,92.28,91.85,92.23,150600.0,82.6084,82.8959,82.5096,82.851,150600.0
2014-09-16 10:00:00,92.25,92.39,92.18,92.19,178400.0,82.8689,82.9947,82.8061,82.815,178400.0
2014-09-16 11:00:00,92.19,92.72,92.09,92.68,258400.0,82.815,83.2911,82.7252,83.2552,258400.0
2014-09-16 12:00:00,92.68,92.85,92.61,92.76,92800.0,83.2552,83.4079,83.1923,83.3271,92800.0
2014-09-16 13:00:00,92.76,93.03,92.76,92.97,237400.0,83.3271,83.5696,83.3271,83.5157,237400.0
2014-09-16 14:00:00,92.97,93.04,92.94,92.97,198800.0,83.5157,83.5786,83.4888,83.5157,198800.0
2014-09-16 15:00:00,92.98,93.06,92.92,92.93,444100.0,83.5247,83.5966,83.4708,83.4798,444100.0
2014-09-17 09:30:00,93.05,93.17,92.99,93.12,71700.0,83.5876,83.6954,83.5337,83.6505,71700.0
2014-09-17 10:00:00,93.13,93.16,92.9,92.95,73800.0,83.6595,83.6864,83.4528,83.4978,73800.0
2014-09-17 11:00:00,92.94,93.02,92.9,92.97,124100.0,83.4888,83.5606,83.4528,83.5157,124100.0
2014-09-17 12:00:00,92.95,92.99,92.83,92.86,106900.0,83.4978,83.5337,83.39,83.4169,106900.0
2014-09-17 13:00:00,92.84,93.01,92.79,92.99,110600.0,83.3989,83.5517,83.354,83.5337,110600.0
2014-09-17 14:00:00,93.01,93.33,92.58,93.25,346500.0,83.5517,83.8391,83.1654,83.7672,346500.0
2014-09-17 15:00:00,93.24,93.45,92.95,93.02,284800.0,83.7583,83.9469,83.4978,83.5606,284800.0
2014-09-18 09:30:00,93.34,93.4,93.19,93.36,99900.0,83.8481,83.902,83.7134,83.8661,99900.0
2014-09-18 10:00:00,93.37,93.52,93.27,93.4,135100.0,83.875,84.0098,83.7852,83.902,135100.0
2014-09-18 11:00:00,93.41,93.49,93.35,93.39,209800.0,83.911,83.9828,83.8571,83.893,209800.0
2014-09-18 12:00:00,93.39,93.5,93.39,93.47,51400.0,83.893,83.9918,83.893,83.9649,51400.0
2014-09-18 13:00:00,93.47,93.49,93.4,93.43,130200.0,83.9649,83.9828,83.902,83.9289,130200.0
2014-09-18 14:00:00,93.43,93.53,93.41,93.42,95100.0,83.9289,84.0188,83.911,83.92,95100.0
2014-09-18 15:00:00,93.4,93.56,93.38,93.53,86100.0,83.902,84.0457,83.884,84.0188,86100.0
2014-09-19 09:30:00,93.9,93.98,93.71,93.78,124000.0,84.3511,84.423,84.1805,84.2434,124000.0
2014-09-19 10:00:00,93.76,93.82,93.55,93.62,87000.0,84.2254,84.2793,84.0367,84.0996,87000.0
2014-09-19 11:00:00,93.63,93.69,93.45,93.5,119900.0,84.1086,84.1625,83.9469,83.9918,119900.0
2014-09-19 12:00:00,93.51,93.51,93.28,93.34,171900.0,84.0008,84.0008,83.7942,83.8481,171900.0
2014-09-19 13:00:00,93.33,93.43,93.18,93.38,106200.0,83.8391,83.9289,83.7044,83.884,106200.0
2014-09-19 14:00:00,93.39,93.58,93.36,93.56,344600.0,83.893,84.0637,83.8661,84.0457,344600.0
2014-09-19 15:00:00,93.57,93.61,93.42,93.43,264000.0,84.0547,84.0906,83.92,83.9289,264000.0
2014-09-22 09:30:00,93.14,93.27,92.94,93.01,105300.0,83.6684,83.7852,83.4888,83.5517,105300.0
2014-09-22 10:00:00,92.95,93.14,92.52,92.57,176500.0,83.4978,83.6684,83.1115,83.1564,176500.0
2014-09-22 11:00:00,92.54,92.64,92.37,92.42,78400.0,83.1295,83.2193,82.9767,83.0217,78400.0
2014-09-22 12:00:00,92.42,92.52,92.33,92.48,111700.0,83.0217,83.1115,82.9408,83.0756,111700.0
2014-09-22 13:00:00,92.46,92.56,92.37,92.41,126700.0,83.0576,83.1474,82.9767,83.0127,126700.0
2014-09-22 14:00:00,92.4,92.5,92.3,92.48,186000.0,83.0037,83.0935,82.9139,83.0756,186000.0
2014-09-22 15:00:00,92.48,92.6,92.39,92.52,425000.0,83.0756,83.1833,82.9947,83.1115,425000.0
2014-09-23 09:30:00,92.24,92.54,92.1,92.51,112800.0,82.86,83.1295,82.7342,83.1025,112800.0
2014-09-23 10:00:00,92.53,92.63,92.32,92.37,141800.0,83.1205,83.2103,82.9318,82.9767,141800.0
2014-09-23 11:00:00,92.37,92.53,92.26,92.48,105000.0,82.9767,83.1205,82.8779,83.0756,105000.0
2014-09-23 12:00:00,92.48,92.51,92.3,92.32,102600.0,83.0756,83.1025,82.9139,82.9318,102600.0
2014-09-23 13:00:00,92.31,92.39,92.17,92.2,334300.0,82.9228,82.9947,82.7971,82.824,334300.0
2014-09-23 14:00:00,92.19,92.28,92.09,92.21,208200.0,82.815,82.8959,82.7252,82.833,208200.0
2014-09-23 15:00:00,92.2,92.38,92.1,92.1,239900.0,82.824,82.9857,82.7342,82.7342,239900.0
2014-09-24 09:30:00,91.91,92.06,91.74,91.87,128500.0,82.8085,82.9436,82.6553,82.7724,128500.0
2014-09-24 10:00:00,91.85,92.05,91.66,91.96,196900.0,82.7544,82.9346,82.5832,82.8535,196900.0
2014-09-24 11:00:00,91.98,92.41,91.97,92.37,106100.0,82.8715,83.259,82.8625,83.2229,106100.0
2014-09-24 12:00:00,92.37,92.39,92.25,92.29,87000.0,83.2229,83.2409,83.1148,83.1508,87000.0
2014-09-24 13:00:00,92.33,92.53,92.27,92.48,152100.0,83.1869,83.3671,83.1328,83.322,152100.0
2014-09-24 14:00:00,92.48,92.69,92.45,92.67,187000.0,83.322,83.5112,83.295,83.4932,187000.0
2014-09-24 15:00:00,92.68,92.77,92.66,92.71,228500.0,83.5022,83.5833,83.4842,83.5292,228500.0
2014-09-25 09:30:00,92.46,92.49,91.88,91.93,234900.0,83.304,83.331,82.7814,82.8265,234900.0
2014-09-25 10:00:00,91.95,91.99,91.26,91.5,301300.0,82.8445,82.8805,82.2228,82.4391,301300.0
2014-09-25 11:00:00,91.48,91.52,91.31,91.33,340800.0,82.421,82.4571,82.2679,82.2859,340800.0
2014-09-25 12:00:00,91.32,91.45,91.16,91.27,173700.0,82.2769,82.394,82.1327,82.2318,173700.0
2014-09-25 13:00:00,91.27,91.41,91.13,91.2,216800.0,82.2318,82.358,82.1057,82.1688,216800.0
2014-09-25 14:00:00,91.19,91.4,91.15,91.28,165500.0,82.1598,82.349,82.1237,82.2409,165500.0
2014-09-25 15:00:00,91.28,91.41,91.14,91.14,469200.0,82.2409,82.358,82.1147,82.1147,469200.0
2014-09-26 09:30:00,91.33,91.5,91.29,91.45,169600.0,82.2859,82.4391,82.2499,82.394,169600.0
2014-09-26 10:00:00,91.5,91.7,91.4,91.55,201000.0,82.4391,82.6193,82.349,82.4841,201000.0
2014-09-26 11:00:00,91.57,91.65,91.35,91.43,178100.0,82.5021,82.5742,82.3039,82.376,178100.0
2014-09-26 12:00:00,91.43,91.55,91.42,91.51,81100.0,82.376,82.4841,82.367,82.4481,81100.0
2014-09-26 13:00:00,91.51,91.68,91.51,91.66,99800.0,82.4481,82.6012,82.4481,82.5832,99800.0
2014-09-26 14:00:00,91.67,92.18,91.67,92.09,187800.0,82.5922,83.0517,82.5922,82.9706,187800.0
2014-09-26 15:00:00,92.09,92.17,91.97,92.05,292100.0,82.9706,83.0427,82.8625,82.9346,292100.0
2014-09-29 09:30:00,91.35,91.46,91.15,91.44,97700.0,82.3039,82.403,82.1237,82.385,97700.0
2014-09-29 10:00:00,91.37,91.89,91.35,91.75,112500.0,82.3219,82.7904,82.3039,82.6643,112500.0
2014-09-29 11:00:00,91.77,92.0,91.71,91.96,156400.0,82.6823,82.8896,82.6283,82.8535,156400.0
2014-09-29 12:00:00,91.94,91.95,91.6,91.75,107000.0,82.8355,82.8445,82.5292,82.6643,107000.0
2014-09-29 13:00:00,91.75,91.88,91.65,91.79,215800.0,82.6643,82.7814,82.5742,82.7003,215800.0
2014-09-29 14:00:00,91.77,91.86,91.55,91.81,168700.0,82.6823,82.7634,82.4841,82.7184,168700.0
2014-09-29 15:00:00,91.81,92.08,91.79,91.94,196800.0,82.7184,82.9616,82.7003,82.8355,196800.0
2014-09-30 09:30:00,91.94,92.09,91.59,91.78,264400.0,82.8355,82.9706,82.5202,82.6913,264400.0
2014-09-30 10:00:00,91.73,92.12,91.53,92.07,128700.0,82.6463,82.9977,82.4661,82.9526,128700.0
2014-09-30 11:00:00,92.05,92.25,92.02,92.05,110100.0,82.9346,83.1148,82.9076,82.9346,110100.0
2014-09-30 12:00:00,92.05,92.09,91.7,91.81,81300.0,82.9346,82.9706,82.6193,82.7184,81300.0
2014-09-30 13:00:00,91.81,91.98,91.52,91.62,129400.0,82.7184,82.8715,82.4571,82.5472,129400.0
2014-09-30 14:00:00,91.62,91.77,91.49,91.69,1033400.0,82.5472,82.6823,82.4301,82.6102,1033400.0
2014-09-30 15:00:00,91.7,91.9,91.59,91.67,304700.0,82.6193,82.7995,82.5202,82.5922,304700.0
2014-10-01 09:30:00,91.5,91.5,90.83,91.02,121000.0,82.4391,82.4391,81.8354,82.0066,121000.0
2014-10-01 10:00:00,90.97,91.0,90.66,90.97,180300.0,81.9615,81.9886,81.6822,81.9615,180300.0
2014-10-01 11:00:00,91.0,91.15,90.77,90.87,137700.0,81.9886,82.1237,81.7814,81.8715,137700.0
2014-10-01 12:00:00,90.86,90.87,90.54,90.57,237400.0,81.8624,81.8715,81.5741,81.6012,237400.0
2014-10-01 13:00:00,90.57,90.64,90.19,90.21,263400.0,81.6012,81.6642,81.2588,81.2768,263400.0
2014-10-01 14:00:00,90.23,90.48,90.19,90.22,213200.0,81.2948,81.5201,81.2588,81.2858,213200.0
2014-10-01 15:00:00,90.22,90.54,90.07,90.34,400500.0,81.2858,81.5741,81.1507,81.3939,400500.0
2014-10-02 09:30:00,90.3,90.56,90.28,90.4,152800.0,81.3579,81.5921,81.3399,81.448,152800.0
2014-10-02 10:00:00,90.39,90.43,89.75,89.75,247400.0,81.439,81.475,80.8624,80.8624,247400.0
2014-10-02 11:00:00,89.77,89.92,89.3,89.57,252800.0,80.8804,81.0155,80.4569,80.7002,252800.0
2014-10-02 12:00:00,89.56,90.04,89.55,90.03,185200.0,80.6912,81.1236,80.6822,81.1146,185200.0
2014-10-02 13:00:00,90.02,90.35,89.97,90.19,224800.0,81.1056,81.4029,81.0606,81.2588,224800.0
2014-10-02 14:00:00,90.21,90.64,90.21,90.55,392300.0,81.2768,81.6642,81.2768,81.5831,392300.0
2014-10-02 15:00:00,90.55,90.56,90.29,90.35,886300.0,81.5831,81.5921,81.3489,81.4029,886300.0
2014-10-03 09:30:00,91.07,91.25,90.72,91.24,168500.0,82.0516,82.2138,81.7363,82.2048,168500.0
2014-10-03 10:00:00,91.26,91.46,91.12,91.29,356100.0,82.2228,82.403,82.0967,82.2499,356100.0
2014-10-03 11:00:00,91.27,91.38,91.19,91.31,272100.0,82.2318,82.3309,82.1598,82.2679,272100.0
2014-10-03 12:00:00,91.3,91.57,91.26,91.52,277200.0,82.2589,82.5021,82.2228,82.4571,277200.0
2014-10-03 13:00:00,91.51,91.53,91.35,91.43,375200.0,82.4481,82.4661,82.3039,82.376,375200.0
2014-10-03 14:00:00,91.44,91.61,91.44,91.55,198900.0,82.385,82.5382,82.385,82.4841,198900.0
2014-10-03 15:00:00,91.56,91.63,91.41,91.42,274200.0,82.4931,82.5562,82.358,82.367,274200.0
2014-10-06 09:30:00,91.76,91.88,91.66,91.71,239500.0,82.6733,82.7814,82.5832,82.6283,239500.0
2014-10-06 10:00:00,91.7,91.79,91.29,91.36,735100.0,82.6193,82.7003,82.2499,82.3129,735100.0
2014-10-06 11:00:00,91.34,91.47,90.98,91.1,220800.0,82.2949,82.412,81.9706,82.0787,220800.0
2014-10-06 12:00:00,91.09,91.25,90.9,91.0,168100.0,82.0697,82.2138,81.8985,81.9886,168100.0
2014-10-06 13:00:00,90.98,91.31,90.92,91.23,166100.0,81.9706,82.2679,81.9165,82.1958,166100.0
2014-10-06 14:00:00,91.25,91.4,91.1,91.3,152600.0,82.2138,82.349,82.0787,82.2589,152600.0
2014-10-06 15:00:00,91.3,91.37,91.15,91.22,201500.0,82.2589,82.3219,82.1237,82.1868,201500.0
2014-10-07 09:30:00,90.79,90.82,90.38,90.56,151700.0,81.7994,81.8264,81.43,81.5921,151700.0
2014-10-07 10:00:00,90.58,90.92,90.56,90.63,327900.0,81.6102,81.9165,81.5921,81.6552,327900.0
2014-10-07 11:00:00,90.62,90.71,90.43,90.66,366000.0,81.6462,81.7273,81.475,81.6822,366000.0
2014-10-07 12:00:00,90.66,90.86,90.57,90.61,182800.0,81.6822,81.8624,81.6012,81.6372,182800.0
2014-10-07 13:00:00,90.61,90.73,90.5,90.64,152100.0,81.6372,81.7453,81.5381,81.6642,152100.0
2014-10-07 14:00:00,90.63,90.66,90.26,90.32,231400.0,81.6552,81.6822,81.3219,81.3759,231400.0
2014-10-07 15:00:00,90.3,90.36,89.84,89.85,328900.0,81.3579,81.412,80.9434,80.9525,328900.0
2014-10-08 09:30:00,89.86,90.15,89.77,89.8,130500.0,80.9615,81.2228,80.8804,80.9074,130500.0
2014-10-08 10:00:00,89.8,90.03,89.45,89.45,197400.0,80.9074,81.1146,80.5921,80.5921,197400.0
2014-10-08 11:00:00,89.44,89.89,89.33,89.88,254900.0,80.5831,80.9885,80.484,80.9795,254900.0
2014-10-08 12:00:00,89.89,89.99,89.77,89.84,128400.0,80.9885,81.0786,80.8804,80.9434,128400.0
2014-10-08 13:00:00,89.85,90.23,89.84,90.22,134200.0,80.9525,81.2948,80.9434,81.2858,134200.0
2014-10-08 14:00:00,90.23,91.11,90.23,90.94,292100.0,81.2948,82.0877,81.2948,81.9345,292100.0
2014-10-08 15:00:00,90.95,91.53,90.95,91.42,235700.0,81.9435,82.4661,81.9435,82.367,235700.0
2014-10-09 09:30:00,91.27,91.39,90.87,90.93,83000.0,82.2318,82.34,81.8715,81.9255,83000.0
2014-10-09 10:00:00,90.99,91.17,90.73,91.0,121800.0,81.9796,82.1417,81.7453,81.9886,121800.0
2014-10-09 11:00:00,91.0,91.14,90.23,90.38,386900.0,81.9886,82.1147,81.2948,81.43,386900.0
2014-10-09 12:00:00,90.36,90.45,89.91,90.15,375700.0,81.412,81.493,81.0065,81.2228,375700.0
2014-10-09 13:00:00,90.14,90.28,89.69,89.98,325400.0,81.2137,81.3399,80.8083,81.0696,325400.0
2014-10-09 14:00:00,89.97,89.97,89.61,89.73,331400.0,81.0606,81.0606,80.7362,80.8443,331400.0
2014-10-09 15:00:00,89.73,90.13,89.62,89.68,668000.0,80.8443,81.2047,80.7452,80.7993,668000.0
2014-10-10 09:30:00,89.48,90.03,89.29,89.73,219700.0,80.6191,81.1146,80.4479,80.8443,219700.0
2014-10-10 10:00:00,89.72,89.76,88.67,89.12,444800.0,80.8353,80.8714,79.8893,80.2947,444800.0
2014-10-10 11:00:00,89.12,89.34,88.9,89.12,295800.0,80.2947,80.493,80.0965,80.2947,295800.0
2014-10-10 12:00:00,89.13,89.77,89.12,89.47,375000.0,80.3038,80.8804,80.2947,80.6101,375000.0
2014-10-10 13:00:00,89.47,89.52,89.13,89.33,143100.0,80.6101,80.6551,80.3038,80.484,143100.0
2014-10-10 14:00:00,89.37,89.46,88.99,89.02,232900.0,80.52,80.6011,80.1776,80.2047,232900.0
2014-10-10 15:00:00,89.01,89.04,88.31,88.32,390600.0,80.1956,80.2227,79.565,79.574,390600.0
2014-10-13 09:30:00,88.44,88.57,87.66,87.9,295100.0,79.6821,79.7992,78.9793,79.1956,295100.0
2014-10-13 10:00:00,87.92,88.09,87.21,87.64,461700.0,79.2136,79.3667,78.5739,78.9613,461700.0
2014-10-13 11:00:00,87.66,88.05,87.53,87.88,257400.0,78.9793,79.3307,78.8622,79.1775,257400.0
2014-10-13 12:00:00,87.88,88.5,87.76,88.26,312900.0,79.1775,79.7361,79.0694,79.5199,312900.0
2014-10-13 13:00:00,88.27,88.38,87.88,87.99,354600.0,79.5289,79.628,79.1775,79.2766,354600.0
2014-10-13 14:00:00,87.99,88.16,87.67,87.7,273000.0,79.2766,79.4298,78.9883,79.0154,273000.0
2014-10-13 15:00:00,87.7,87.74,86.59,86.64,783700.0,79.0154,79.0514,78.0153,78.0603,783700.0
2014-10-14 09:30:00,87.19,87.42,86.59,86.71,182400.0,78.5559,78.7631,78.0153,78.1234,182400.0
2014-10-14 10:00:00,86.7,87.33,86.55,87.12,546400.0,78.1144,78.682,77.9792,78.4928,546400.0
2014-10-14 11:00:00,87.13,87.72,87.05,87.63,268900.0,78.5018,79.0334,78.4297,78.9523,268900.0
2014-10-14 12:00:00,87.67,87.8,87.26,87.4,218900.0,78.9883,79.1055,78.6189,78.7451,218900.0
2014-10-14 13:00:00,87.41,87.6,87.09,87.32,186800.0,78.7541,78.9253,78.4658,78.673,186800.0
2014-10-14 14:00:00,87.3,87.43,86.84,86.99,1005200.0,78.655,78.7721,78.2405,78.3757,1005200.0
2014-10-14 15:00:00,87.03,87.14,86.55,86.8,570400.0,78.4117,78.5108,77.9792,78.2045,570400.0
2014-10-15 09:30:00,85.88,86.1,85.0,86.08,363800.0,77.3756,77.5738,76.5827,77.5558,363800.0
2014-10-15 10:00:00,86.04,86.49,85.75,85.97,362600.0,77.5197,77.9252,77.2585,77.4567,362600.0
2014-10-15 11:00:00,85.96,86.31,85.44,85.71,375200.0,77.4477,77.763,76.9792,77.2224,375200.0
2014-10-15 12:00:00,85.71,85.73,85.01,85.06,250100.0,77.2224,77.2404,76.5917,76.6368,250100.0
2014-10-15 13:00:00,85.07,85.3,84.4,84.86,378300.0,76.6458,76.853,76.0422,76.4566,378300.0
2014-10-15 14:00:00,84.85,85.77,84.62,85.74,445300.0,76.4476,77.2765,76.2404,77.2495,445300.0
2014-10-15 15:00:00,85.75,86.8,85.55,86.44,591500.0,77.2585,78.2045,77.0783,77.8801,591500.0
2014-10-16 09:30:00,84.68,85.87,84.64,85.81,176200.0,76.2944,77.3666,76.2584,77.3125,176200.0
2014-10-16 10:00:00,85.8,86.38,85.05,86.08,438600.0,77.3035,77.8261,76.6278,77.5558,438600.0
2014-10-16 11:00:00,86.07,86.63,85.88,86.06,452100.0,77.5468,78.0513,77.3756,77.5378,452100.0
2014-10-16 12:00:00,86.06,86.56,85.88,86.51,493100.0,77.5378,77.9883,77.3756,77.9432,493100.0
2014-10-16 13:00:00,86.52,87.15,86.52,86.7,242800.0,77.9522,78.5198,77.9522,78.1144,242800.0
2014-10-16 14:00:00,86.68,86.92,86.37,86.42,289700.0,78.0964,78.3126,77.8171,77.8621,289700.0
2014-10-16 15:00:00,86.42,86.78,86.23,86.5,563300.0,77.8621,78.1865,77.6909,77.9342,563300.0
2014-10-17 09:30:00,87.57,87.85,87.24,87.53,253900.0,78.8982,79.1505,78.6009,78.8622,253900.0
2014-10-17 10:00:00,87.54,87.98,87.47,87.83,562100.0,78.8712,79.2676,78.8081,79.1325,562100.0
2014-10-17 11:00:00,87.82,88.23,87.76,88.05,385600.0,79.1235,79.4929,79.0694,79.3307,385600.0
2014-10-17 12:00:00,88.04,88.15,87.84,87.94,193400.0,79.3217,79.4208,79.1415,79.2316,193400.0
2014-10-17 13:00:00,87.96,88.05,87.51,87.6,144300.0,79.2496,79.3307,78.8442,78.9253,144300.0
2014-10-17 14:00:00,87.59,87.66,87.24,87.56,302700.0,78.9163,78.9793,78.6009,78.8892,302700.0
2014-10-17 15:00:00,87.58,87.9,87.29,87.64,252300.0,78.9072,79.1956,78.646,78.9613,252300.0
2014-10-20 09:30:00,87.46,87.98,87.38,87.93,166600.0,78.7991,79.2676,78.7271,79.2226,166600.0
2014-10-20 10:00:00,87.96,88.16,87.73,88.01,131600.0,79.2496,79.4298,79.0424,79.2947,131600.0
2014-10-20 11:00:00,87.96,88.13,87.85,88.08,179100.0,79.2496,79.4028,79.1505,79.3577,179100.0
2014-10-20 12:00:00,88.07,88.21,87.96,88.0,178300.0,79.3487,79.4749,79.2496,79.2857,178300.0
2014-10-20 13:00:00,88.0,88.28,87.95,88.19,265400.0,79.2857,79.5379,79.2406,79.4568,265400.0
2014-10-20 14:00:00,88.19,88.44,88.18,88.42,181200.0,79.4568,79.6821,79.4478,79.6641,181200.0
2014-10-20 15:00:00,88.44,88.63,88.41,88.59,228300.0,79.6821,79.8533,79.6551,79.8172,228300.0
2014-10-21 09:30:00,89.31,89.63,89.1,89.55,149000.0,80.4659,80.7542,80.2767,80.6822,149000.0
2014-10-21 10:00:00,89.57,89.85,89.47,89.8,559900.0,80.7002,80.9525,80.6101,80.9074,559900.0
2014-10-21 11:00:00,89.81,90.11,89.78,90.03,295200.0,80.9164,81.1867,80.8894,81.1146,295200.0
2014-10-21 12:00:00,90.03,90.12,89.92,89.95,130100.0,81.1146,81.1957,81.0155,81.0426,130100.0
2014-10-21 13:00:00,89.94,90.21,89.87,90.18,219700.0,81.0335,81.2768,80.9705,81.2498,219700.0
2014-10-21 14:00:00,90.17,90.32,90.13,90.22,323900.0,81.2408,81.3759,81.2047,81.2858,323900.0
2014-10-21 15:00:00,90.22,90.48,90.21,90.45,240100.0,81.2858,81.5201,81.2768,81.493,240100.0
2014-10-22 09:30:00,90.67,90.73,90.27,90.71,65600.0,81.6913,81.7453,81.3309,81.7273,65600.0
2014-10-22 10:00:00,90.72,90.74,90.39,90.58,505400.0,81.7363,81.7543,81.439,81.6102,505400.0
2014-10-22 11:00:00,90.57,90.77,90.55,90.58,301000.0,81.6012,81.7814,81.5831,81.6102,301000.0
2014-10-22 12:00:00,90.59,90.63,90.01,90.24,215400.0,81.6192,81.6552,81.0966,81.3038,215400.0
2014-10-22 13:00:00,90.24,90.34,89.94,89.97,372200.0,81.3038,81.3939,81.0335,81.0606,372200.0
2014-10-22 14:00:00,89.97,90.15,89.81,90.14,280700.0,81.0606,81.2228,80.9164,81.2137,280700.0
2014-10-22 15:00:00,90.14,90.16,89.64,89.68,285700.0,81.2137,81.2318,80.7633,80.7993,285700.0
2014-10-23 09:30:00,90.67,90.71,90.5,90.57,103700.0,81.6913,81.7273,81.5381,81.6012,103700.0
2014-10-23 10:00:00,90.6,91.1,90.59,91.09,273400.0,81.6282,82.0787,81.6192,82.0697,273400.0
2014-10-23 11:00:00,91.09,91.2,90.98,91.05,523500.0,82.0697,82.1688,81.9706,82.0336,523500.0
2014-10-23 12:00:00,91.05,91.19,90.96,91.01,168100.0,82.0336,82.1598,81.9525,81.9976,168100.0
2014-10-23 13:00:00,91.01,91.22,91.0,91.2,139800.0,81.9976,82.1868,81.9886,82.1688,139800.0
2014-10-23 14:00:00,91.19,91.45,90.92,91.11,387500.0,82.1598,82.394,81.9165,82.0877,387500.0
2014-10-23 15:00:00,91.1,91.13,90.81,90.91,426100.0,82.0787,82.1057,81.8174,81.9075,426100.0
2014-10-24 09:30:00,91.1,91.23,90.87,90.9,185400.0,82.0787,82.1958,81.8715,81.8985,185400.0
2014-10-24 10:00:00,90.93,91.18,90.68,91.15,494900.0,81.9255,82.1508,81.7003,82.1237,494900.0
2014-10-24 11:00:00,91.14,91.4,91.05,91.3,242800.0,82.1147,82.349,82.0336,82.2589,242800.0
2014-10-24 12:00:00,91.3,91.42,91.12,91.18,119600.0,82.2589,82.367,82.0967,82.1508,119600.0
2014-10-24 13:00:00,91.16,91.31,91.04,91.27,153300.0,82.1327,82.2679,82.0246,82.2318,153300.0
2014-10-24 14:00:00,91.27,91.39,91.24,91.35,258300.0,82.2318,82.34,82.2048,82.3039,258300.0
2014-10-24 15:00:00,91.34,91.56,91.31,91.52,237800.0,82.2949,82.4931,82.2679,82.4571,237800.0
2014-10-27 09:30:00,91.22,91.45,90.92,90.99,63600.0,82.1868,82.394,81.9165,81.9796,63600.0
2014-10-27 10:00:00,90.99,91.45,90.83,91.31,195000.0,81.9796,82.394,81.8354,82.2679,195000.0
2014-10-27 11:00:00,91.32,91.53,91.12,91.17,185300.0,82.2769,82.4661,82.0967,82.1417,185300.0
2014-10-27 12:00:00,91.16,91.34,91.14,91.3,218900.0,82.1327,82.2949,82.1147,82.2589,218900.0
2014-10-27 13:00:00,91.31,91.51,91.24,91.31,192300.0,82.2679,82.4481,82.2048,82.2679,192300.0
2014-10-27 14:00:00,91.3,91.4,91.2,91.26,155200.0,82.2589,82.349,82.1688,82.2228,155200.0
2014-10-27 15:00:00,91.25,91.48,91.25,91.39,238000.0,82.2138,82.421,82.2138,82.34,238000.0
2014-10-28 09:30:00,91.74,91.97,91.69,91.88,437200.0,82.6553,82.8625,82.6102,82.7814,437200.0
2014-10-28 10:00:00,91.88,92.03,91.86,91.99,401300.0,82.7814,82.9166,82.7634,82.8805,401300.0
2014-10-28 11:00:00,92.0,92.16,91.97,91.97,411100.0,82.8896,83.0337,82.8625,82.8625,411100.0
2014-10-28 12:00:00,91.97,92.09,91.91,91.99,200800.0,82.8625,82.9706,82.8085,82.8805,200800.0
2014-10-28 13:00:00,91.98,92.2,91.98,92.19,72700.0,82.8715,83.0697,82.8715,83.0607,72700.0
2014-10-28 14:00:00,92.19,92.29,92.15,92.23,159400.0,83.0607,83.1508,83.0247,83.0968,159400.0
2014-10-28 15:00:00,92.23,92.57,92.22,92.55,208000.0,83.0968,83.4031,83.0878,83.3851,208000.0
2014-10-29 09:30:00,92.51,92.76,92.44,92.73,114900.0,83.349,83.5743,83.286,83.5473,114900.0
2014-10-29 10:00:00,92.74,92.74,92.28,92.35,244900.0,83.5563,83.5563,83.1418,83.2049,244900.0
2014-10-29 11:00:00,92.35,92.53,92.33,92.45,186400.0,83.2049,83.3671,83.1869,83.295,186400.0
2014-10-29 12:00:00,92.45,92.45,92.21,92.28,85900.0,83.295,83.295,83.0788,83.1418,85900.0
2014-10-29 13:00:00,92.29,92.31,92.1,92.24,138200.0,83.1508,83.1689,82.9796,83.1058,138200.0
2014-10-29 14:00:00,92.23,92.26,91.7,92.16,268300.0,83.0968,83.1238,82.6193,83.0337,268300.0
2014-10-29 15:00:00,92.15,92.42,91.8,92.3,365400.0,83.0247,83.268,82.7094,83.1598,365400.0
2014-10-30 09:30:00,92.08,92.45,92.08,92.09,232000.0,82.9616,83.295,82.9616,82.9706,232000.0
2014-10-30 10:00:00,92.08,92.41,91.97,92.41,160800.0,82.9616,83.259,82.8625,83.259,160800.0
2014-10-30 11:00:00,92.4,92.66,92.37,92.65,194500.0,83.2499,83.4842,83.2229,83.4752,194500.0
2014-10-30 12:00:00,92.66,92.75,92.57,92.69,100400.0,83.4842,83.5653,83.4031,83.5112,100400.0
2014-10-30 13:00:00,92.7,93.16,91.22,93.11,313500.0,83.5202,83.9347,82.1868,83.8896,313500.0
2014-10-30 14:00:00,93.12,93.2,92.61,92.67,176100.0,83.8986,83.9707,83.4391,83.4932,176100.0
2014-10-30 15:00:00,92.68,93.0,92.61,92.96,592600.0,83.5022,83.7905,83.4391,83.7545,592600.0
2014-10-31 09:30:00,94.02,94.2,93.78,93.85,196100.0,84.7095,84.8717,84.4933,84.5564,196100.0
2014-10-31 10:00:00,93.83,94.06,93.7,93.97,161900.0,84.5383,84.7456,84.4212,84.6645,161900.0
2014-10-31 11:00:00,93.95,94.11,93.83,93.88,168000.0,84.6464,84.7906,84.5383,84.5834,168000.0
2014-10-31 12:00:00,93.88,93.93,93.75,93.93,194400.0,84.5834,84.6284,84.4663,84.6284,194400.0
2014-10-31 13:00:00,93.93,93.97,93.8,93.81,344200.0,84.6284,84.6645,84.5113,84.5203,344200.0
2014-10-31 14:00:00,93.81,93.92,93.74,93.8,333000.0,84.5203,84.6194,84.4572,84.5113,333000.0
2014-10-31 15:00:00,93.8,94.06,93.75,94.0,673500.0,84.5113,84.7456,84.4663,84.6915,673500.0
2014-11-03 09:30:00,94.14,94.32,94.03,94.26,61000.0,84.8176,84.9798,84.7185,84.9258,61000.0
2014-11-03 10:00:00,94.27,94.39,94.0,94.22,152500.0,84.9348,85.0429,84.6915,84.8897,152500.0
2014-11-03 11:00:00,94.23,94.29,94.13,94.25,200200.0,84.8987,84.9528,84.8086,84.9167,200200.0
2014-11-03 12:00:00,94.26,94.46,94.22,94.43,244100.0,84.9258,85.1059,84.8897,85.0789,244100.0
2014-11-03 13:00:00,94.41,94.41,94.32,94.32,155300.0,85.0609,85.0609,84.9798,84.9798,155300.0
2014-11-03 14:00:00,94.32,94.35,94.05,94.07,232100.0,84.9798,85.0068,84.7365,84.7546,232100.0
2014-11-03 15:00:00,94.07,94.17,93.94,94.14,266900.0,84.7546,84.8447,84.6374,84.8176,266900.0
2014-11-04 09:30:00,93.85,93.94,93.76,93.87,103700.0,84.5564,84.6374,84.4753,84.5744,103700.0
2014-11-04 10:00:00,93.9,94.0,93.34,93.35,377900.0,84.6014,84.6915,84.0969,84.1059,377900.0
2014-11-04 11:00:00,93.33,93.46,93.22,93.35,185600.0,84.0878,84.205,83.9887,84.1059,185600.0
2014-11-04 12:00:00,93.34,93.73,93.34,93.65,137800.0,84.0969,84.4482,84.0969,84.3762,137800.0
2014-11-04 13:00:00,93.67,93.81,93.52,93.77,135100.0,84.3942,84.5203,84.259,84.4843,135100.0
2014-11-04 14:00:00,93.77,93.81,93.59,93.75,252000.0,84.4843,84.5203,84.3221,84.4663,252000.0
2014-11-04 15:00:00,93.75,93.8,93.64,93.72,244200.0,84.4663,84.5113,84.3671,84.4392,244200.0
2014-11-05 09:30:00,94.39,94.39,93.85,93.89,265100.0,85.0429,85.0429,84.5564,84.5924,265100.0
2014-11-05 10:00:00,93.92,94.04,93.69,93.91,106900.0,84.6194,84.7275,84.4122,84.6104,106900.0
2014-11-05 11:00:00,93.94,94.04,93.85,94.03,199200.0,84.6374,84.7275,84.5564,84.7185,199200.0
2014-11-05 12:00:00,94.01,94.08,93.95,94.02,131500.0,84.7005,84.7636,84.6464,84.7095,131500.0
2014-11-05 13:00:00,94.01,94.08,93.7,93.78,153900.0,84.7005,84.7636,84.4212,84.4933,153900.0
2014-11-05 14:00:00,93.78,93.95,93.76,93.95,149000.0,84.4933,84.6464,84.4753,84.6464,149000.0
2014-11-05 15:00:00,93.96,94.04,93.81,93.96,458500.0,84.6555,84.7275,84.5203,84.6555,458500.0
2014-11-06 09:30:00,94.08,94.19,93.95,94.06,108600.0,84.7636,84.8627,84.6464,84.7456,108600.0
2014-11-06 10:00:00,94.1,94.12,93.82,94.08,337000.0,84.7816,84.7996,84.5293,84.7636,337000.0
2014-11-06 11:00:00,94.08,94.32,94.07,94.24,115200.0,84.7636,84.9798,84.7546,84.9077,115200.0
2014-11-06 12:00:00,94.22,94.29,94.15,94.25,83700.0,84.8897,84.9528,84.8266,84.9167,83700.0
2014-11-06 13:00:00,94.26,94.4,94.24,94.4,124800.0,84.9258,85.0519,84.9077,85.0519,124800.0
2014-11-06 14:00:00,94.39,94.42,94.28,94.41,146900.0,85.0429,85.0699,84.9438,85.0609,146900.0
2014-11-06 15:00:00,94.41,94.53,94.31,94.5,297200.0,85.0609,85.169,84.9708,85.142,297200.0
2014-11-07 09:30:00,94.49,94.56,94.22,94.32,380200.0,85.133,85.196,84.8897,84.9798,380200.0
2014-11-07 10:00:00,94.31,94.46,94.09,94.44,148400.0,84.9708,85.1059,84.7726,85.0879,148400.0
2014-11-07 11:00:00,94.43,94.59,94.39,94.48,142800.0,85.0789,85.2231,85.0429,85.124,142800.0
2014-11-07 12:00:00,94.48,94.56,94.44,94.5,107400.0,85.124,85.196,85.0879,85.142,107400.0
2014-11-07 13:00:00,94.5,94.62,94.48,94.55,95000.0,85.142,85.2501,85.124,85.187,95000.0
2014-11-07 14:00:00,94.54,94.57,94.33,94.35,133400.0,85.178,85.2051,84.9888,85.0068,133400.0
2014-11-07 15:00:00,94.36,94.49,94.25,94.49,685800.0,85.0158,85.133,84.9167,85.133,685800.0
2014-11-10 09:30:00,94.69,94.69,94.41,94.47,265900.0,85.3132,85.3132,85.0609,85.115,265900.0
2014-11-10 10:00:00,94.5,94.86,94.47,94.8,208000.0,85.142,85.4663,85.115,85.4123,208000.0
2014-11-10 11:00:00,94.82,94.89,94.74,94.79,111400.0,85.4303,85.4934,85.3582,85.4033,111400.0
2014-11-10 12:00:00,94.8,94.81,94.69,94.73,88200.0,85.4123,85.4213,85.3132,85.3492,88200.0
2014-11-10 13:00:00,94.73,94.81,94.66,94.69,102400.0,85.3492,85.4213,85.2861,85.3132,102400.0
2014-11-10 14:00:00,94.68,94.81,94.67,94.79,119900.0,85.3042,85.4213,85.2952,85.4033,119900.0
2014-11-10 15:00:00,94.79,94.82,94.72,94.82,193200.0,85.4033,85.4303,85.3402,85.4303,193200.0
2014-11-11 09:30:00,94.88,94.94,94.63,94.7,187200.0,85.4844,85.5384,85.2591,85.3222,187200.0
2014-11-11 10:00:00,94.69,94.95,94.69,94.93,309500.0,85.3132,85.5474,85.3132,85.5294,309500.0
2014-11-11 11:00:00,94.93,94.97,94.81,94.83,276200.0,85.5294,85.5654,85.4213,85.4393,276200.0
2014-11-11 12:00:00,94.83,94.84,94.74,94.75,106500.0,85.4393,85.4483,85.3582,85.3672,106500.0
2014-11-11 13:00:00,94.76,94.78,94.65,94.75,251600.0,85.3762,85.3943,85.2771,85.3672,251600.0
2014-11-11 14:00:00,94.75,94.84,94.73,94.8,239000.0,85.3672,85.4483,85.3492,85.4123,239000.0
2014-11-11 15:00:00,94.81,94.94,94.77,94.92,234800.0,85.4213,85.5384,85.3852,85.5204,234800.0
2014-11-12 09:30:00,94.6,94.82,94.55,94.78,72700.0,85.2321,85.4303,85.187,85.3943,72700.0
2014-11-12 10:00:00,94.8,94.94,94.71,94.71,164100.0,85.4123,85.5384,85.3312,85.3312,164100.0
2014-11-12 11:00:00,94.72,95.04,94.67,95.02,208900.0,85.3402,85.6285,85.2952,85.6105,208900.0
2014-11-12 12:00:00,95.02,95.07,94.97,95.05,150800.0,85.6105,85.6555,85.5654,85.6375,150800.0
2014-11-12 13:00:00,95.05,95.13,95.02,95.05,209800.0,85.6375,85.7096,85.6105,85.6375,209800.0
2014-11-12 14:00:00,95.05,95.15,94.94,94.99,179500.0,85.6375,85.7276,85.5384,85.5835,179500.0
2014-11-12 15:00:00,94.98,95.18,94.94,95.06,263600.0,85.5745,85.7546,85.5384,85.6465,263600.0
2014-11-13 09:30:00,95.15,95.43,95.15,95.42,56000.0,85.7276,85.9799,85.7276,85.9709,56000.0
2014-11-13 10:00:00,95.42,95.52,95.34,95.43,189400.0,85.9709,86.061,85.8988,85.9799,189400.0
2014-11-13 11:00:00,95.43,95.44,94.95,95.11,98700.0,85.9799,85.9889,85.5474,85.6916,98700.0
2014-11-13 12:00:00,95.11,95.25,95.03,95.15,97200.0,85.6916,85.8177,85.6195,85.7276,97200.0
2014-11-13 13:00:00,95.15,95.18,94.74,94.94,158800.0,85.7276,85.7546,85.3582,85.5384,158800.0
2014-11-13 14:00:00,94.96,95.07,94.78,94.97,159600.0,85.5564,85.6555,85.3943,85.5654,159600.0
2014-11-13 15:00:00,94.96,95.27,94.94,95.18,318000.0,85.5564,85.8357,85.5384,85.7546,318000.0
2014-11-14 09:30:00,95.21,95.25,94.96,95.1,74600.0,85.7817,85.8177,85.5564,85.6826,74600.0
2014-11-14 10:00:00,95.11,95.31,94.9,95.22,149200.0,85.6916,85.8718,85.5024,85.7907,149200.0
2014-11-14 11:00:00,95.23,95.27,95.12,95.17,136400.0,85.7997,85.8357,85.7006,85.7456,136400.0
2014-11-14 12:00:00,95.17,95.22,95.1,95.14,102000.0,85.7456,85.7907,85.6826,85.7186,102000.0
2014-11-14 13:00:00,95.13,95.18,95.05,95.05,56500.0,85.7096,85.7546,85.6375,85.6375,56500.0
2014-11-14 14:00:00,95.03,95.14,94.97,95.08,1898100.0,85.6195,85.7186,85.5654,85.6645,1898100.0
2014-11-14 15:00:00,95.08,95.22,95.08,95.22,205400.0,85.6645,85.7907,85.6645,85.7907,205400.0
2014-11-17 09:30:00,94.97,95.29,94.97,95.24,136600.0,85.5654,85.8538,85.5654,85.8087,136600.0
2014-11-17 10:00:00,95.25,95.39,95.07,95.2,248900.0,85.8177,85.9439,85.6555,85.7727,248900.0
2014-11-17 11:00:00,95.21,95.22,94.85,95.01,124400.0,85.7817,85.7907,85.4573,85.6015,124400.0
2014-11-17 12:00:00,95.0,95.21,94.94,95.08,363100.0,85.5925,85.7817,85.5384,85.6645,363100.0
2014-11-17 13:00:00,95.09,95.23,95.06,95.13,84300.0,85.6736,85.7997,85.6465,85.7096,84300.0
2014-11-17 14:00:00,95.11,95.19,95.09,95.15,151500.0,85.6916,85.7637,85.6736,85.7276,151500.0
2014-11-17 15:00:00,95.15,95.16,95.03,95.09,168800.0,85.7276,85.7366,85.6195,85.6736,168800.0
2014-11-18 09:30:00,95.15,95.55,95.12,95.53,263100.0,85.7276,86.088,85.7006,86.07,263100.0
2014-11-18 10:00:00,95.55,95.6,95.4,95.52,186900.0,86.088,86.1331,85.9529,86.061,186900.0
2014-11-18 11:00:00,95.53,95.55,95.43,95.55,270900.0,86.07,86.088,85.9799,86.088,270900.0
2014-11-18 12:00:00,95.54,95.66,95.5,95.65,165100.0,86.079,86.1871,86.043,86.1781,165100.0
2014-11-18 13:00:00,95.65,95.75,95.64,95.71,106600.0,86.1781,86.2682,86.1691,86.2322,106600.0
2014-11-18 14:00:00,95.71,95.88,95.7,95.82,224000.0,86.2322,86.3853,86.2232,86.3313,224000.0
2014-11-18 15:00:00,95.83,95.9,95.68,95.7,401900.0,86.3403,86.4033,86.2051,86.2232,401900.0
2014-11-19 09:30:00,95.64,95.64,95.32,95.36,78900.0,86.1691,86.1691,85.8808,85.9168,78900.0
2014-11-19 10:00:00,95.35,95.37,95.17,95.19,151100.0,85.9078,85.9258,85.7456,85.7637,151100.0
2014-11-19 11:00:00,95.19,95.4,95.1,95.38,260500.0,85.7637,85.9529,85.6826,85.9348,260500.0
2014-11-19 12:00:00,95.38,95.54,95.38,95.54,148000.0,85.9348,86.079,85.9348,86.079,148000.0
2014-11-19 13:00:00,95.55,95.58,95.47,95.48,141000.0,86.088,86.115,86.0159,86.0249,141000.0
2014-11-19 14:00:00,95.49,95.7,95.31,95.43,342400.0,86.0339,86.2232,85.8718,85.9799,342400.0
2014-11-19 15:00:00,95.43,95.58,95.37,95.52,209500.0,85.9799,86.115,85.9258,86.061,209500.0
2014-11-20 09:30:00,95.17,95.46,95.13,95.43,103700.0,85.7456,86.0069,85.7096,85.9799,103700.0
2014-11-20 10:00:00,95.48,95.78,95.47,95.72,191600.0,86.0249,86.2952,86.0159,86.2412,191600.0
2014-11-20 11:00:00,95.72,95.87,95.72,95.81,127500.0,86.2412,86.3763,86.2412,86.3223,127500.0
2014-11-20 12:00:00,95.81,95.86,95.73,95.76,196900.0,86.3223,86.3673,86.2502,86.2772,196900.0
2014-11-20 13:00:00,95.76,95.8,95.69,95.72,83800.0,86.2772,86.3133,86.2141,86.2412,83800.0
2014-11-20 14:00:00,95.73,95.78,95.66,95.66,214500.0,86.2502,86.2952,86.1871,86.1871,214500.0
2014-11-20 15:00:00,95.64,95.74,95.6,95.73,376900.0,86.1691,86.2592,86.1331,86.2502,376900.0
2014-11-21 09:30:00,96.66,96.83,96.48,96.56,119800.0,87.0881,87.2413,86.9259,86.998,119800.0
2014-11-21 10:00:00,96.57,96.59,96.3,96.35,296800.0,87.007,87.025,86.7637,86.8088,296800.0
2014-11-21 11:00:00,96.35,96.4,96.23,96.34,257200.0,86.8088,86.8538,86.7007,86.7998,257200.0
2014-11-21 12:00:00,96.33,96.39,96.18,96.22,228800.0,86.7908,86.8448,86.6556,86.6917,228800.0
2014-11-21 13:00:00,96.22,96.23,95.94,96.15,118900.0,86.6917,86.7007,86.4394,86.6286,118900.0
2014-11-21 14:00:00,96.16,96.21,95.98,96.15,244500.0,86.6376,86.6826,86.4754,86.6286,244500.0
2014-11-21 15:00:00,96.14,96.29,96.14,96.23,483500.0,86.6196,86.7547,86.6196,86.7007,483500.0
2014-11-24 09:30:00,96.54,96.58,96.41,96.47,152400.0,86.98,87.016,86.8628,86.9169,152400.0
2014-11-24 10:00:00,96.47,96.63,96.46,96.56,268300.0,86.9169,87.0611,86.9079,86.998,268300.0
2014-11-24 11:00:00,96.57,96.58,96.46,96.56,149400.0,87.007,87.016,86.9079,86.998,149400.0
2014-11-24 12:00:00,96.56,96.63,96.5,96.54,166100.0,86.998,87.0611,86.9439,86.98,166100.0
2014-11-24 13:00:00,96.54,96.63,96.53,96.63,79100.0,86.98,87.0611,86.971,87.0611,79100.0
2014-11-24 14:00:00,96.63,96.71,96.6,96.63,140900.0,87.0611,87.1331,87.034,87.0611,140900.0
2014-11-24 15:00:00,96.63,96.74,96.57,96.72,179400.0,87.0611,87.1602,87.007,87.1421,179400.0
2014-11-25 09:30:00,96.81,97.06,96.76,96.89,78200.0,87.2232,87.4485,87.1782,87.2953,78200.0
2014-11-25 10:00:00,96.88,96.88,96.63,96.68,155300.0,87.2863,87.2863,87.0611,87.1061,155300.0
2014-11-25 11:00:00,96.67,96.78,96.58,96.74,353000.0,87.0971,87.1962,87.016,87.1602,353000.0
2014-11-25 12:00:00,96.75,96.84,96.7,96.73,332200.0,87.1692,87.2503,87.1241,87.1512,332200.0
2014-11-25 13:00:00,96.75,96.85,96.72,96.82,98400.0,87.1692,87.2593,87.1421,87.2322,98400.0
2014-11-25 14:00:00,96.81,96.85,96.66,96.71,136500.0,87.2232,87.2593,87.0881,87.1331,136500.0
2014-11-25 15:00:00,96.7,96.85,96.69,96.71,375100.0,87.1241,87.2593,87.1151,87.1331,375100.0
2014-11-26 09:30:00,96.66,96.83,96.66,96.78,134500.0,87.0881,87.2413,87.0881,87.1962,134500.0
2014-11-26 10:00:00,96.79,96.85,96.7,96.79,431600.0,87.2052,87.2593,87.1241,87.2052,431600.0
2014-11-26 11:00:00,96.79,96.86,96.74,96.83,104600.0,87.2052,87.2683,87.1602,87.2413,104600.0
2014-11-26 12:00:00,96.82,96.86,96.8,96.83,91300.0,87.2322,87.2683,87.2142,87.2413,91300.0
2014-11-26 13:00:00,96.83,96.94,96.83,96.91,142700.0,87.2413,87.3404,87.2413,87.3133,142700.0
2014-11-26 14:00:00,96.91,96.93,96.87,96.89,122700.0,87.3133,87.3313,87.2773,87.2953,122700.0
2014-11-26 15:00:00,96.89,97.06,96.86,97.02,128500.0,87.2953,87.4485,87.2683,87.4124,128500.0
2014-11-28 09:30:00,97.04,97.21,96.94,97.21,192300.0,87.4305,87.5836,87.3404,87.5836,192300.0
2014-11-28 10:00:00,97.21,97.3,97.16,97.21,102700.0,87.5836,87.6647,87.5386,87.5836,102700.0
2014-11-28 11:00:00,97.21,97.3,97.18,97.2,201500.0,87.5836,87.6647,87.5566,87.5746,201500.0
2014-11-28 12:00:00,97.19,97.2,96.92,97.05,170100.0,87.5656,87.5746,87.3223,87.4395,170100.0
2014-12-01 09:30:00,96.62,96.75,95.91,96.21,384000.0,87.052,87.1692,86.4124,86.6826,384000.0
2014-12-01 10:00:00,96.16,96.5,95.95,95.98,234100.0,86.6376,86.9439,86.4484,86.4754,234100.0
2014-12-01 11:00:00,95.99,96.21,95.97,96.01,219000.0,86.4844,86.6826,86.4664,86.5025,219000.0
2014-12-01 12:00:00,96.01,96.24,95.98,96.23,455400.0,86.5025,86.7097,86.4754,86.7007,455400.0
2014-12-01 13:00:00,96.24,96.35,96.21,96.22,178400.0,86.7097,86.8088,86.6826,86.6917,178400.0
2014-12-01 14:00:00,96.23,96.25,95.94,96.03,412000.0,86.7007,86.7187,86.4394,86.5205,412000.0
2014-12-01 15:00:00,96.04,96.21,95.95,95.98,573700.0,86.5295,86.6826,86.4484,86.4754,573700.0
2014-12-02 09:30:00,96.02,96.24,95.97,96.16,168700.0,86.5115,86.7097,86.4664,86.6376,168700.0
2014-12-02 10:00:00,96.18,96.33,96.13,96.25,325000.0,86.6556,86.7908,86.6106,86.7187,325000.0
2014-12-02 11:00:00,96.25,96.33,96.19,96.31,263200.0,86.7187,86.7908,86.6646,86.7727,263200.0
2014-12-02 12:00:00,96.3,96.3,96.12,96.21,252800.0,86.7637,86.7637,86.6016,86.6826,252800.0
2014-12-02 13:00:00,96.21,96.37,96.17,96.3,421700.0,86.6826,86.8268,86.6466,86.7637,421700.0
2014-12-02 14:00:00,96.3,96.5,96.27,96.49,261100.0,86.7637,86.9439,86.7367,86.9349,261100.0
2014-12-02 15:00:00,96.48,96.5,96.31,96.37,243800.0,86.9259,86.9439,86.7727,86.8268,243800.0
2014-12-03 09:30:00,96.58,96.69,96.42,96.49,2156200.0,87.016,87.1151,86.8719,86.9349,2156200.0
2014-12-03 10:00:00,96.5,96.64,96.34,96.56,139800.0,86.9439,87.0701,86.7998,86.998,139800.0
2014-12-03 11:00:00,96.57,96.66,96.53,96.6,217000.0,87.007,87.0881,86.971,87.034,217000.0
2014-12-03 12:00:00,96.6,96.63,96.51,96.62,155000.0,87.034,87.0611,86.9529,87.052,155000.0
2014-12-03 13:00:00,96.63,96.69,96.6,96.68,135900.0,87.0611,87.1151,87.034,87.1061,135900.0
2014-12-03 14:00:00,96.68,96.73,96.65,96.7,171200.0,87.1061,87.1512,87.0791,87.1241,171200.0
2014-12-03 15:00:00,96.7,96.88,96.69,96.77,527800.0,87.1241,87.2863,87.1151,87.1872,527800.0
2014-12-04 09:30:00,96.56,96.83,96.55,96.75,97500.0,86.998,87.2413,86.989,87.1692,97500.0
2014-12-04 10:00:00,96.76,96.82,96.38,96.53,218800.0,87.1782,87.2322,86.8358,86.971,218800.0
2014-12-04 11:00:00,96.53,96.68,96.36,96.68,271100.0,86.971,87.1061,86.8178,87.1061,271100.0
2014-12-04 12:00:00,96.68,97.03,96.65,96.87,241900.0,87.1061,87.4214,87.0791,87.2773,241900.0
2014-12-04 13:00:00,96.87,96.92,96.83,96.87,307300.0,87.2773,87.3223,87.2413,87.2773,307300.0
2014-12-04 14:00:00,96.87,96.92,96.71,96.75,199800.0,87.2773,87.3223,87.1331,87.1692,199800.0
2014-12-04 15:00:00,96.75,96.81,96.51,96.75,384400.0,87.1692,87.2232,86.9529,87.1692,384400.0
2014-12-05 09:30:00,96.93,96.98,96.64,96.87,264500.0,87.3313,87.3764,87.0701,87.2773,264500.0
2014-12-05 10:00:00,96.88,96.95,96.75,96.79,427700.0,87.2863,87.3494,87.1692,87.2052,427700.0
2014-12-05 11:00:00,96.84,97.01,96.81,96.93,259400.0,87.2503,87.4034,87.2232,87.3313,259400.0
2014-12-05 12:00:00,96.96,97.0,96.93,96.95,1010000.0,87.3584,87.3944,87.3313,87.3494,1010000.0
2014-12-05 13:00:00,96.95,96.97,96.84,96.91,246400.0,87.3494,87.3674,87.2503,87.3133,246400.0
2014-12-05 14:00:00,96.92,96.93,96.77,96.79,194500.0,87.3223,87.3313,87.1872,87.2052,194500.0
2014-12-05 15:00:00,96.79,96.88,96.62,96.83,563200.0,87.2052,87.2863,87.052,87.2413,563200.0
2014-12-08 09:30:00,96.62,96.88,96.49,96.79,97100.0,87.052,87.2863,86.9349,87.2052,97100.0
2014-12-08 10:00:00,96.8,96.89,96.72,96.84,116200.0,87.2142,87.2953,87.1421,87.2503,116200.0
2014-12-08 11:00:00,96.82,96.86,96.71,96.75,156000.0,87.2322,87.2683,87.1331,87.1692,156000.0
2014-12-08 12:00:00,96.75,96.77,96.22,96.27,436500.0,87.1692,87.1872,86.6917,86.7367,436500.0
2014-12-08 13:00:00,96.28,96.37,95.83,95.87,370500.0,86.7457,86.8268,86.3403,86.3763,370500.0
2014-12-08 14:00:00,95.84,96.15,95.71,96.08,292200.0,86.3493,86.6286,86.2322,86.5655,292200.0
2014-12-08 15:00:00,96.06,96.11,95.91,96.04,441200.0,86.5475,86.5926,86.4124,86.5295,441200.0
2014-12-09 09:30:00,95.05,95.13,94.74,95.12,212700.0,85.6375,85.7096,85.3582,85.7006,212700.0
2014-12-09 10:00:00,95.16,95.21,94.7,95.12,280800.0,85.7366,85.7817,85.3222,85.7006,280800.0
2014-12-09 11:00:00,95.12,95.33,95.0,95.21,373500.0,85.7006,85.8898,85.5925,85.7817,373500.0
2014-12-09 12:00:00,95.21,95.62,95.13,95.61,404900.0,85.7817,86.1511,85.7096,86.1421,404900.0
2014-12-09 13:00:00,95.61,95.95,95.55,95.82,423800.0,86.1421,86.4484,86.088,86.3313,423800.0
2014-12-09 14:00:00,95.83,95.92,95.68,95.79,305000.0,86.3403,86.4214,86.2051,86.3042,305000.0
2014-12-09 15:00:00,95.8,96.12,95.8,96.07,442500.0,86.3133,86.6016,86.3133,86.5565,442500.0
2014-12-10 09:30:00,95.82,95.92,95.5,95.61,127700.0,86.3313,86.4214,86.043,86.1421,127700.0
2014-12-10 10:00:00,95.62,95.65,95.26,95.62,260800.0,86.1511,86.1781,85.8267,86.1511,260800.0
2014-12-10 11:00:00,95.63,95.63,95.29,95.53,184300.0,86.1601,86.1601,85.8538,86.07,184300.0
2014-12-10 12:00:00,95.53,95.54,95.2,95.33,182200.0,86.07,86.079,85.7727,85.8898,182200.0
2014-12-10 13:00:00,95.33,95.48,94.93,94.93,413700.0,85.8898,86.0249,85.5294,85.5294,413700.0
2014-12-10 14:00:00,94.91,95.02,94.46,94.46,348000.0,85.5114,85.6105,85.1059,85.1059,348000.0
2014-12-10 15:00:00,94.47,94.94,94.38,94.52,505400.0,85.115,85.5384,85.0339,85.16,505400.0
2014-12-11 09:30:00,94.9,95.55,94.74,95.5,100100.0,85.5024,86.088,85.3582,86.043,100100.0
2014-12-11 10:00:00,95.5,95.89,95.44,95.72,393600.0,86.043,86.3943,85.9889,86.2412,393600.0
2014-12-11 11:00:00,95.71,95.89,95.68,95.88,198700.0,86.2322,86.3943,86.2051,86.3853,198700.0
2014-12-11 12:00:00,95.88,95.9,95.69,95.79,131300.0,86.3853,86.4033,86.2141,86.3042,131300.0
2014-12-11 13:00:00,95.79,95.82,95.51,95.52,258900.0,86.3042,86.3313,86.052,86.061,258900.0
2014-12-11 14:00:00,95.52,95.58,94.99,95.03,272700.0,86.061,86.115,85.5835,85.6195,272700.0
2014-12-11 15:00:00,95.04,95.5,94.77,94.95,481300.0,85.6285,86.043,85.3852,85.5474,481300.0
2014-12-12 09:30:00,94.25,94.84,94.15,94.82,158800.0,84.9167,85.4483,84.8266,85.4303,158800.0
2014-12-12 10:00:00,94.83,94.84,94.13,94.16,579800.0,85.4393,85.4483,84.8086,84.8357,579800.0
2014-12-12 11:00:00,94.17,94.41,94.01,94.12,311300.0,84.8447,85.0609,84.7005,84.7996,311300.0
2014-12-12 12:00:00,94.12,94.45,94.08,94.28,227900.0,84.7996,85.0969,84.7636,84.9438,227900.0
2014-12-12 13:00:00,94.29,94.65,94.18,94.6,991900.0,84.9528,85.2771,84.8537,85.2321,991900.0
2014-12-12 14:00:00,94.57,94.59,94.21,94.4,427600.0,85.2051,85.2231,84.8807,85.0519,427600.0
2014-12-12 15:00:00,94.4,94.45,93.63,93.64,556900.0,85.0519,85.0969,84.3581,84.3671,556900.0
2014-12-15 09:30:00,94.12,94.42,94.1,94.19,208300.0,84.7996,85.0699,84.7816,84.8627,208300.0
2014-12-15 10:00:00,94.2,94.2,93.36,93.7,364700.0,84.8717,84.8717,84.1149,84.4212,364700.0
2014-12-15 11:00:00,93.69,93.69,92.67,92.72,318000.0,84.4122,84.4122,83.4932,83.5383,318000.0
2014-12-15 12:00:00,92.72,93.65,92.72,93.58,337000.0,83.5383,84.3762,83.5383,84.3131,337000.0
2014-12-15 13:00:00,93.58,93.66,93.13,93.23,322800.0,84.3131,84.3852,83.9077,83.9977,322800.0
2014-12-15 14:00:00,93.23,93.62,93.1,93.27,484800.0,83.9977,84.3491,83.8806,84.0338,484800.0
2014-12-15 15:00:00,93.26,93.49,93.01,93.04,774000.0,84.0248,84.232,83.7995,83.8266,774000.0
2014-12-16 09:30:00,92.54,92.99,92.38,92.73,177800.0,83.3761,83.7815,83.2319,83.5473,177800.0
2014-12-16 10:00:00,92.75,93.31,92.44,93.27,345600.0,83.5653,84.0698,83.286,84.0338,345600.0
2014-12-16 11:00:00,93.25,94.14,93.14,93.69,443700.0,84.0158,84.8176,83.9167,84.4122,443700.0
2014-12-16 12:00:00,93.7,93.78,93.33,93.33,351900.0,84.4212,84.4933,84.0878,84.0878,351900.0
2014-12-16 13:00:00,93.32,93.44,92.74,93.1,699800.0,84.0788,84.187,83.5563,83.8806,699800.0
2014-12-16 14:00:00,93.1,93.28,92.77,92.92,449500.0,83.8806,84.0428,83.5833,83.7184,449500.0
2014-12-16 15:00:00,92.88,93.02,92.04,92.07,771400.0,83.6824,83.8085,82.9256,82.9526,771400.0
2014-12-17 09:30:00,92.51,92.65,92.22,92.63,134400.0,83.349,83.4752,83.0878,83.4572,134400.0
2014-12-17 10:00:00,92.67,92.68,92.23,92.4,222600.0,83.4932,83.5022,83.0968,83.2499,222600.0
2014-12-17 11:00:00,92.42,93.15,92.39,93.11,368400.0,83.268,83.9257,83.2409,83.8896,368400.0
2014-12-17 12:00:00,93.11,93.13,92.66,92.83,459800.0,83.8896,83.9077,83.4842,83.6374,459800.0
2014-12-17 13:00:00,92.85,93.09,92.8,93.09,291700.0,83.6554,83.8716,83.6103,83.8716,291700.0
2014-12-17 14:00:00,93.06,93.82,93.06,93.24,431200.0,83.8446,84.5293,83.8446,84.0068,431200.0
2014-12-17 15:00:00,93.22,94.1,92.94,93.9,491500.0,83.9887,84.7816,83.7365,84.6014,491500.0
2014-12-18 09:30:00,95.37,95.46,95.01,95.43,313100.0,85.9258,86.0069,85.6015,85.9799,313100.0
2014-12-18 10:00:00,95.44,95.61,95.2,95.25,662800.0,85.9889,86.1421,85.7727,85.8177,662800.0
2014-12-18 11:00:00,95.24,95.38,94.97,95.38,343200.0,85.8087,85.9348,85.5654,85.9348,343200.0
2014-12-18 12:00:00,95.36,95.56,95.25,95.56,282900.0,85.9168,86.097,85.8177,86.097,282900.0
2014-12-18 13:00:00,95.56,95.68,95.45,95.62,554500.0,86.097,86.2051,85.9979,86.1511,554500.0
2014-12-18 14:00:00,95.62,95.63,95.35,95.54,425400.0,86.1511,86.1601,85.9078,86.079,425400.0
2014-12-18 15:00:00,95.53,96.12,95.5,96.12,514100.0,86.07,86.6016,86.043,86.6016,514100.0
2014-12-19 09:30:00,96.59,96.61,96.07,96.35,190200.0,87.025,87.043,86.5565,86.8088,190200.0
2014-12-19 10:00:00,96.38,96.57,96.21,96.43,370300.0,86.8358,87.007,86.6826,86.8809,370300.0
2014-12-19 11:00:00,96.42,96.49,96.31,96.32,158100.0,86.8719,86.9349,86.7727,86.7818,158100.0
2014-12-19 12:00:00,96.31,96.33,96.12,96.25,280700.0,86.7727,86.7908,86.6016,86.7187,280700.0
2014-12-19 13:00:00,96.23,96.38,96.21,96.35,250400.0,86.7007,86.8358,86.6826,86.8088,250400.0
2014-12-19 14:00:00,96.34,96.77,96.33,96.76,312800.0,86.7998,87.1872,86.7908,87.1782,312800.0
2014-12-19 15:00:00,96.77,96.88,96.5,96.5,589700.0,87.1872,87.2863,86.9439,86.9439,589700.0
2014-12-22 09:30:00,96.4,96.72,96.4,96.61,168200.0,86.8538,87.1421,86.8538,87.043,168200.0
2014-12-22 10:00:00,96.61,96.74,96.54,96.61,270200.0,87.043,87.1602,86.98,87.043,270200.0
2014-12-22 11:00:00,96.59,96.66,96.44,96.54,206600.0,87.025,87.0881,86.8899,86.98,206600.0
2014-12-22 12:00:00,96.53,96.72,96.5,96.7,201700.0,86.971,87.1421,86.9439,87.1241,201700.0
2014-12-22 13:00:00,96.71,96.79,96.67,96.76,215400.0,87.1331,87.2052,87.0971,87.1782,215400.0
2014-12-22 14:00:00,96.75,96.8,96.67,96.69,275500.0,87.1692,87.2142,87.0971,87.1151,275500.0
2014-12-22 15:00:00,96.71,96.91,96.7,96.89,955100.0,87.1331,87.3133,87.1241,87.2953,955100.0
2014-12-23 09:30:00,97.28,97.39,96.93,97.04,119700.0,87.6467,87.7458,87.3313,87.4305,119700.0
2014-12-23 10:00:00,97.04,97.13,96.75,96.91,205800.0,87.4305,87.5115,87.1692,87.3133,205800.0
2014-12-23 11:00:00,96.91,97.02,96.88,96.96,211700.0,87.3133,87.4124,87.2863,87.3584,211700.0
2014-12-23 12:00:00,96.96,97.0,96.87,96.94,683600.0,87.3584,87.3944,87.2773,87.3404,683600.0
2014-12-23 13:00:00,96.95,97.07,96.9,97.02,216100.0,87.3494,87.4575,87.3043,87.4124,216100.0
2014-12-23 14:00:00,97.03,97.11,96.99,97.04,264200.0,87.4214,87.4935,87.3854,87.4305,264200.0
2014-12-23 15:00:00,97.05,97.09,96.91,96.93,222900.0,87.4395,87.4755,87.3133,87.3313,222900.0
2014-12-24 09:30:00,96.77,96.83,96.63,96.81,136700.0,87.5182,87.5725,87.3916,87.5544,136700.0
2014-12-24 10:00:00,96.81,96.85,96.72,96.83,183900.0,87.5544,87.5906,87.473,87.5725,183900.0
2014-12-24 11:00:00,96.84,96.89,96.82,96.82,198000.0,87.5815,87.6268,87.5634,87.5634,198000.0
2014-12-24 12:00:00,96.82,96.85,96.6,96.6,208900.0,87.5634,87.5906,87.3645,87.3645,208900.0
2014-12-26 09:30:00,96.88,97.05,96.72,96.98,107300.0,87.6177,87.7715,87.473,87.7082,107300.0
2014-12-26 10:00:00,96.98,97.05,96.95,97.05,130600.0,87.7082,87.7715,87.681,87.7715,130600.0
2014-12-26 11:00:00,97.04,97.09,97.01,97.02,193900.0,87.7624,87.8076,87.7353,87.7443,193900.0
2014-12-26 12:00:00,97.02,97.08,96.94,97.07,568400.0,87.7443,87.7986,87.672,87.7895,568400.0
2014-12-26 13:00:00,97.07,97.2,97.07,97.2,314600.0,87.7895,87.9071,87.7895,87.9071,314600.0
2014-12-26 14:00:00,97.2,97.24,97.19,97.22,328300.0,87.9071,87.9433,87.8981,87.9252,328300.0
2014-12-26 15:00:00,97.21,97.24,97.01,97.01,417600.0,87.9162,87.9433,87.7353,87.7353,417600.0
2014-12-29 09:30:00,97.0,97.11,96.89,97.08,111600.0,87.7262,87.8257,87.6268,87.7986,111600.0
2014-12-29 10:00:00,97.1,97.15,97.01,97.14,439400.0,87.8167,87.8619,87.7353,87.8529,439400.0
2014-12-29 11:00:00,97.14,97.2,97.1,97.14,333900.0,87.8529,87.9071,87.8167,87.8529,333900.0
2014-12-29 12:00:00,97.14,97.17,97.06,97.06,291200.0,87.8529,87.88,87.7805,87.7805,291200.0
2014-12-29 13:00:00,97.05,97.14,97.03,97.04,360000.0,87.7715,87.8529,87.7534,87.7624,360000.0
2014-12-29 14:00:00,97.04,97.13,97.02,97.13,531400.0,87.7624,87.8438,87.7443,87.8438,531400.0
2014-12-29 15:00:00,97.14,97.17,97.05,97.08,592800.0,87.8529,87.88,87.7715,87.7986,592800.0
2014-12-30 09:30:00,97.01,97.02,96.78,96.82,144800.0,87.7353,87.7443,87.5273,87.5634,144800.0
2014-12-30 10:00:00,96.83,96.83,96.65,96.78,309900.0,87.5725,87.5725,87.4097,87.5273,309900.0
2014-12-30 11:00:00,96.78,96.8,96.67,96.74,279800.0,87.5273,87.5454,87.4278,87.4911,279800.0
2014-12-30 12:00:00,96.74,96.76,96.55,96.63,221600.0,87.4911,87.5092,87.3193,87.3916,221600.0
2014-12-30 13:00:00,96.62,96.67,96.44,96.45,268700.0,87.3826,87.4278,87.2198,87.2288,268700.0
2014-12-30 14:00:00,96.44,96.64,96.42,96.58,232700.0,87.2198,87.4007,87.2017,87.3464,232700.0
2014-12-30 15:00:00,96.58,96.64,96.47,96.47,362900.0,87.3464,87.4007,87.2469,87.2469,362900.0
2014-12-31 09:30:00,96.66,96.97,96.62,96.67,67500.0,87.4187,87.6991,87.3826,87.4278,67500.0
2014-12-31 10:00:00,96.67,96.94,96.67,96.89,146500.0,87.4278,87.672,87.4278,87.6268,146500.0
2014-12-31 11:00:00,96.89,96.92,96.74,96.79,135800.0,87.6268,87.6539,87.4911,87.5363,135800.0
2014-12-31 12:00:00,96.8,96.81,96.35,96.43,163800.0,87.5454,87.5544,87.1384,87.2107,163800.0
2014-12-31 13:00:00,96.44,96.56,96.33,96.38,166200.0,87.2198,87.3283,87.1203,87.1655,166200.0
2014-12-31 14:00:00,96.39,96.4,95.92,96.02,369100.0,87.1746,87.1836,86.7495,86.8399,369100.0
2014-12-31 15:00:00,96.02,96.19,95.55,95.63,826800.0,86.8399,86.9937,86.4149,86.4872,826800.0
2015-01-02 09:30:00,96.15,96.32,96.02,96.07,149000.0,86.9575,87.1113,86.8399,86.8852,149000.0
2015-01-02 10:00:00,96.06,96.1,95.16,95.45,383100.0,86.8761,86.9123,86.0622,86.3244,383100.0
2015-01-02 11:00:00,95.44,95.46,95.07,95.3,328100.0,86.3154,86.3335,85.9808,86.1888,328100.0
2015-01-02 12:00:00,95.31,95.5,95.21,95.24,430100.0,86.1978,86.3696,86.1074,86.1345,430100.0
2015-01-02 13:00:00,95.25,95.31,94.95,95.12,73200.0,86.1435,86.1978,85.8722,86.026,73200.0
2015-01-02 14:00:00,95.14,95.48,95.13,95.36,215200.0,86.0441,86.3516,86.035,86.243,215200.0
2015-01-02 15:00:00,95.35,95.71,95.16,95.52,305000.0,86.234,86.5596,86.0622,86.3877,305000.0
2015-01-05 09:30:00,94.86,95.2,94.54,94.56,123400.0,85.7908,86.0983,85.5014,85.5195,123400.0
2015-01-05 10:00:00,94.53,94.73,94.28,94.44,263700.0,85.4924,85.6733,85.2663,85.411,263700.0
2015-01-05 11:00:00,94.44,94.51,94.15,94.4,215100.0,85.411,85.4743,85.1487,85.3748,215100.0
2015-01-05 12:00:00,94.39,94.45,93.89,93.98,245900.0,85.3658,85.42,84.9136,84.995,245900.0
2015-01-05 13:00:00,94.0,94.09,93.81,94.02,332200.0,85.0131,85.0945,84.8412,85.0311,332200.0
2015-01-05 14:00:00,94.01,94.03,93.71,93.76,382200.0,85.0221,85.0402,84.7508,84.796,382200.0
2015-01-05 15:00:00,93.76,94.16,93.72,93.91,362000.0,84.796,85.1578,84.7598,84.9317,362000.0
2015-01-06 09:30:00,94.08,94.22,93.89,93.94,168200.0,85.0854,85.212,84.9136,84.9588,168200.0
2015-01-06 10:00:00,93.93,94.29,93.62,93.63,424400.0,84.9497,85.2753,84.6694,84.6784,424400.0
2015-01-06 11:00:00,93.62,93.63,92.86,92.93,433400.0,84.6694,84.6784,83.982,84.0454,433400.0
2015-01-06 12:00:00,92.93,93.07,92.51,93.04,259700.0,84.0454,84.172,83.6655,84.1448,259700.0
2015-01-06 13:00:00,93.04,93.04,92.43,92.97,336100.0,84.1448,84.1448,83.5932,84.0815,336100.0
2015-01-06 14:00:00,92.97,93.54,92.69,93.37,324400.0,84.0815,84.597,83.8283,84.4433,324400.0
2015-01-06 15:00:00,93.37,93.71,93.0,93.03,1026200.0,84.4433,84.7508,84.1087,84.1358,1026200.0
2015-01-07 09:30:00,93.78,93.97,93.51,93.95,1203700.0,84.8141,84.9859,84.5699,84.9678,1203700.0
2015-01-07 10:00:00,93.94,94.08,93.55,93.86,678100.0,84.9588,85.0854,84.6061,84.8864,678100.0
2015-01-07 11:00:00,93.87,94.18,93.53,94.14,242400.0,84.8955,85.1758,84.588,85.1397,242400.0
2015-01-07 12:00:00,94.15,94.35,94.07,94.11,397400.0,85.1487,85.3296,85.0764,85.1125,397400.0
2015-01-07 13:00:00,94.12,94.23,93.9,94.16,223300.0,85.1216,85.2211,84.9226,85.1578,223300.0
2015-01-07 14:00:00,94.16,94.29,93.95,94.0,343200.0,85.1578,85.2753,84.9678,85.0131,343200.0
2015-01-07 15:00:00,94.01,94.22,93.96,94.22,710200.0,85.0221,85.212,84.9769,85.212,710200.0
2015-01-08 09:30:00,95.01,95.38,94.99,95.38,116800.0,85.9265,86.2611,85.9084,86.2611,116800.0
2015-01-08 10:00:00,95.38,95.71,95.37,95.71,294800.0,86.2611,86.5596,86.2521,86.5596,294800.0
2015-01-08 11:00:00,95.73,95.86,95.67,95.77,390200.0,86.5777,86.6952,86.5234,86.6138,390200.0
2015-01-08 12:00:00,95.77,95.83,95.59,95.82,157000.0,86.6138,86.6681,86.451,86.6591,157000.0
2015-01-08 13:00:00,95.81,95.96,95.72,95.76,356400.0,86.65,86.7857,86.5686,86.6048,356400.0
2015-01-08 14:00:00,95.77,96.03,95.73,95.95,355800.0,86.6138,86.849,86.5777,86.7766,355800.0
2015-01-08 15:00:00,95.94,96.02,95.8,95.93,338700.0,86.7676,86.8399,86.641,86.7585,338700.0
2015-01-09 09:30:00,96.05,96.22,95.47,95.57,141300.0,86.8671,87.0208,86.3425,86.433,141300.0
2015-01-09 10:00:00,95.55,95.81,95.07,95.31,296400.0,86.4149,86.65,85.9808,86.1978,296400.0
2015-01-09 11:00:00,95.28,95.36,94.84,95.35,252000.0,86.1707,86.243,85.7727,86.234,252000.0
2015-01-09 12:00:00,95.34,95.51,95.12,95.13,211700.0,86.2249,86.3787,86.026,86.035,211700.0
2015-01-09 13:00:00,95.12,95.39,95.07,95.28,405200.0,86.026,86.2702,85.9808,86.1707,405200.0
2015-01-09 14:00:00,95.27,95.39,95.16,95.36,472100.0,86.1616,86.2702,86.0622,86.243,472100.0
2015-01-09 15:00:00,95.35,95.6,95.16,95.18,539300.0,86.234,86.4601,86.0622,86.0802,539300.0
2015-01-12 09:30:00,95.46,95.46,94.3,94.39,211700.0,86.3335,86.3335,85.2844,85.3658,211700.0
2015-01-12 10:00:00,94.38,94.74,94.18,94.74,206800.0,85.3567,85.6823,85.1758,85.6823,206800.0
2015-01-12 11:00:00,94.74,94.79,94.44,94.54,178800.0,85.6823,85.7275,85.411,85.5014,178800.0
2015-01-12 12:00:00,94.55,94.73,94.47,94.51,437500.0,85.5105,85.6733,85.4381,85.4743,437500.0
2015-01-12 13:00:00,94.5,94.6,94.34,94.52,362100.0,85.4653,85.5557,85.3206,85.4833,362100.0
2015-01-12 14:00:00,94.54,94.62,94.24,94.4,398300.0,85.5014,85.5738,85.2301,85.3748,398300.0
2015-01-12 15:00:00,94.4,94.65,94.19,94.43,279900.0,85.3748,85.6009,85.1849,85.4019,279900.0
2015-01-13 09:30:00,95.22,95.91,95.21,95.88,120500.0,86.1164,86.7404,86.1074,86.7133,120500.0
2015-01-13 10:00:00,95.92,95.95,95.74,95.82,189900.0,86.7495,86.7766,86.5867,86.6591,189900.0
2015-01-13 11:00:00,95.82,95.85,95.52,95.55,215800.0,86.6591,86.6862,86.3877,86.4149,215800.0
2015-01-13 12:00:00,95.57,95.6,95.04,95.2,186000.0,86.433,86.4601,85.9536,86.0983,186000.0
2015-01-13 13:00:00,95.24,95.32,93.9,94.14,377800.0,86.1345,86.2069,84.9226,85.1397,377800.0
2015-01-13 14:00:00,94.12,94.28,93.61,93.87,483400.0,85.1216,85.2663,84.6603,84.8955,483400.0
2015-01-13 15:00:00,93.86,94.64,93.77,94.35,453200.0,84.8864,85.5919,84.805,85.3296,453200.0
2015-01-14 09:30:00,93.34,93.67,93.27,93.62,228400.0,84.4162,84.7146,84.3528,84.6694,228400.0
2015-01-14 10:00:00,93.62,94.05,93.56,93.8,260300.0,84.6694,85.0583,84.6151,84.8322,260300.0
2015-01-14 11:00:00,93.82,93.82,93.42,93.47,227900.0,84.8503,84.8503,84.4885,84.5337,227900.0
2015-01-14 12:00:00,93.47,93.57,93.27,93.43,256100.0,84.5337,84.6242,84.3528,84.4976,256100.0
2015-01-14 13:00:00,93.43,93.53,92.93,93.13,373600.0,84.4976,84.588,84.0454,84.2262,373600.0
2015-01-14 14:00:00,93.15,93.88,93.11,93.46,352500.0,84.2443,84.9045,84.2081,84.5247,352500.0
2015-01-14 15:00:00,93.45,94.02,93.45,93.88,425700.0,84.5156,85.0311,84.5156,84.9045,425700.0
2015-01-15 09:30:00,94.39,94.48,93.32,93.41,149900.0,85.3658,85.4472,84.3981,84.4795,149900.0
2015-01-15 10:00:00,93.41,94.14,93.27,93.68,202500.0,84.4795,85.1397,84.3528,84.7237,202500.0
2015-01-15 11:00:00,93.67,93.75,93.26,93.44,234100.0,84.7146,84.787,84.3438,84.5066,234100.0
2015-01-15 12:00:00,93.42,93.56,92.95,93.13,241600.0,84.4885,84.6151,84.0634,84.2262,241600.0
2015-01-15 13:00:00,93.13,93.43,93.02,93.16,236200.0,84.2262,84.4976,84.1268,84.2534,236200.0
2015-01-15 14:00:00,93.18,93.5,93.09,93.44,376100.0,84.2715,84.5609,84.1901,84.5066,376100.0
2015-01-15 15:00:00,93.42,93.5,92.87,92.93,434500.0,84.4885,84.5609,83.9911,84.0454,434500.0
2015-01-16 09:30:00,92.75,93.28,92.73,92.91,168000.0,83.8826,84.3619,83.8645,84.0273,168000.0
2015-01-16 10:00:00,92.92,93.5,92.71,93.43,711900.0,84.0363,84.5609,83.8464,84.4976,711900.0
2015-01-16 11:00:00,93.43,93.54,93.19,93.3,248300.0,84.4976,84.597,84.2805,84.38,248300.0
2015-01-16 12:00:00,93.3,93.82,93.27,93.68,208700.0,84.38,84.8503,84.3528,84.7237,208700.0
2015-01-16 13:00:00,93.67,93.69,93.38,93.68,516700.0,84.7146,84.7327,84.4523,84.7237,516700.0
2015-01-16 14:00:00,93.68,93.74,93.53,93.73,202900.0,84.7237,84.7779,84.588,84.7689,202900.0
2015-01-16 15:00:00,93.72,94.22,93.63,94.12,366100.0,84.7598,85.212,84.6784,85.1216,366100.0
2015-01-20 09:30:00,94.61,94.75,93.78,93.91,323900.0,85.5647,85.6914,84.8141,84.9317,323900.0
2015-01-20 10:00:00,93.89,94.13,93.66,93.79,401500.0,84.9136,85.1306,84.7056,84.8231,401500.0
2015-01-20 11:00:00,93.76,93.95,93.5,93.67,175200.0,84.796,84.9678,84.5609,84.7146,175200.0
2015-01-20 12:00:00,93.67,93.98,93.58,93.93,185200.0,84.7146,84.995,84.6332,84.9497,185200.0
2015-01-20 13:00:00,93.92,94.18,93.77,94.13,292200.0,84.9407,85.1758,84.805,85.1306,292200.0
2015-01-20 14:00:00,94.12,94.62,94.11,94.61,175200.0,85.1216,85.5738,85.1125,85.5647,175200.0
2015-01-20 15:00:00,94.63,94.7,94.41,94.51,327000.0,85.5828,85.6461,85.3839,85.4743,327000.0
2015-01-21 09:30:00,94.43,94.85,94.0,94.58,86000.0,85.4019,85.7818,85.0131,85.5376,86000.0
2015-01-21 10:00:00,94.54,95.22,94.38,95.17,320200.0,85.5014,86.1164,85.3567,86.0712,320200.0
2015-01-21 11:00:00,95.18,95.29,94.91,95.07,161300.0,86.0802,86.1797,85.8361,85.9808,161300.0
2015-01-21 12:00:00,95.05,95.17,94.79,94.92,165300.0,85.9627,86.0712,85.7275,85.8451,165300.0
2015-01-21 13:00:00,94.91,95.0,94.57,94.59,188200.0,85.8361,85.9175,85.5286,85.5466,188200.0
2015-01-21 14:00:00,94.58,94.95,94.49,94.92,260400.0,85.5376,85.8722,85.4562,85.8451,260400.0
2015-01-21 15:00:00,94.93,95.02,94.71,94.97,511000.0,85.8541,85.9355,85.6552,85.8903,511000.0
2015-01-22 09:30:00,95.45,95.62,94.64,94.92,119800.0,86.3244,86.4782,85.5919,85.8451,119800.0
2015-01-22 10:00:00,94.92,95.84,94.9,95.84,354900.0,85.8451,86.6771,85.827,86.6771,354900.0
2015-01-22 11:00:00,95.84,95.87,95.52,95.66,362400.0,86.6771,86.7043,86.3877,86.5144,362400.0
2015-01-22 12:00:00,95.67,95.78,95.54,95.63,149500.0,86.5234,86.6229,86.4058,86.4872,149500.0
2015-01-22 13:00:00,95.63,95.82,95.56,95.76,132300.0,86.4872,86.6591,86.4239,86.6048,132300.0
2015-01-22 14:00:00,95.77,96.33,95.72,96.31,367800.0,86.6138,87.1203,86.5686,87.1022,367800.0
2015-01-22 15:00:00,96.3,96.5,96.28,96.43,304100.0,87.0932,87.274,87.0751,87.2107,304100.0
2015-01-23 09:30:00,96.25,96.36,96.12,96.29,266900.0,87.0479,87.1474,86.9304,87.0841,266900.0
2015-01-23 10:00:00,96.3,96.44,96.02,96.34,238000.0,87.0932,87.2198,86.8399,87.1293,238000.0
2015-01-23 11:00:00,96.34,96.46,96.22,96.35,252500.0,87.1293,87.2379,87.0208,87.1384,252500.0
2015-01-23 12:00:00,96.35,96.57,96.31,96.51,135400.0,87.1384,87.3373,87.1022,87.2831,135400.0
2015-01-23 13:00:00,96.5,96.61,96.36,96.55,585100.0,87.274,87.3735,87.1474,87.3193,585100.0
2015-01-23 14:00:00,96.56,96.58,96.29,96.3,173700.0,87.3283,87.3464,87.0841,87.0932,173700.0
2015-01-23 15:00:00,96.29,96.33,96.09,96.15,340500.0,87.0841,87.1203,86.9032,86.9575,340500.0
2015-01-26 09:30:00,96.18,96.22,95.76,96.0,111500.0,86.9846,87.0208,86.6048,86.8218,111500.0
2015-01-26 10:00:00,96.03,96.31,95.96,96.26,341800.0,86.849,87.1022,86.7857,87.057,341800.0
2015-01-26 11:00:00,96.27,96.33,96.09,96.31,244500.0,87.066,87.1203,86.9032,87.1022,244500.0
2015-01-26 12:00:00,96.31,96.4,96.19,96.29,168900.0,87.1022,87.1836,86.9937,87.0841,168900.0
2015-01-26 13:00:00,96.29,96.51,96.22,96.45,987300.0,87.0841,87.2831,87.0208,87.2288,987300.0
2015-01-26 14:00:00,96.45,96.49,96.28,96.34,262800.0,87.2288,87.265,87.0751,87.1293,262800.0
2015-01-26 15:00:00,96.34,96.54,96.25,96.49,476300.0,87.1293,87.3102,87.0479,87.265,476300.0
2015-01-27 09:30:00,95.42,95.49,95.13,95.2,80300.0,86.2973,86.3606,86.035,86.0983,80300.0
2015-01-27 10:00:00,95.2,95.38,94.63,94.88,405400.0,86.0983,86.2611,85.5828,85.8089,405400.0
2015-01-27 11:00:00,94.87,95.26,94.84,95.05,282800.0,85.7999,86.1526,85.7727,85.9627,282800.0
2015-01-27 12:00:00,95.06,95.39,95.03,95.39,148200.0,85.9717,86.2702,85.9446,86.2702,148200.0
2015-01-27 13:00:00,95.41,95.69,95.34,95.5,150400.0,86.2883,86.5415,86.2249,86.3696,150400.0
2015-01-27 14:00:00,95.49,95.85,95.49,95.54,186500.0,86.3606,86.6862,86.3606,86.4058,186500.0
2015-01-27 15:00:00,95.56,95.64,95.1,95.17,459100.0,86.4239,86.4963,86.0079,86.0712,459100.0
2015-01-28 09:30:00,96.01,96.07,95.72,95.87,155500.0,86.8309,86.8852,86.5686,86.7043,155500.0
2015-01-28 10:00:00,95.87,96.01,95.12,95.18,346300.0,86.7043,86.8309,86.026,86.0802,346300.0
2015-01-28 11:00:00,95.18,95.5,95.03,95.43,283800.0,86.0802,86.3696,85.9446,86.3063,283800.0
2015-01-28 12:00:00,95.42,95.78,95.41,95.63,412600.0,86.2973,86.6229,86.2883,86.4872,412600.0
2015-01-28 13:00:00,95.63,95.68,95.43,95.43,425400.0,86.4872,86.5324,86.3063,86.3063,425400.0
2015-01-28 14:00:00,95.49,95.8,94.92,95.26,593900.0,86.3606,86.641,85.8451,86.1526,593900.0
2015-01-28 15:00:00,95.26,95.4,94.21,94.29,514000.0,86.1526,86.2792,85.203,85.2753,514000.0
2015-01-29 09:30:00,94.33,94.56,93.7,94.12,140200.0,85.3115,85.5195,84.7417,85.1216,140200.0
2015-01-29 10:00:00,94.08,94.29,93.73,93.96,290900.0,85.0854,85.2753,84.7689,84.9769,290900.0
2015-01-29 11:00:00,93.97,94.38,93.79,94.21,279600.0,84.9859,85.3567,84.8231,85.203,279600.0
2015-01-29 12:00:00,94.22,94.43,94.07,94.27,264900.0,85.212,85.4019,85.0764,85.2572,264900.0
2015-01-29 13:00:00,94.28,94.85,94.15,94.69,233000.0,85.2663,85.7818,85.1487,85.6371,233000.0
2015-01-29 14:00:00,94.69,94.97,94.6,94.89,319700.0,85.6371,85.8903,85.5557,85.818,319700.0
2015-01-29 15:00:00,94.88,95.41,94.84,95.27,641800.0,85.8089,86.2883,85.7727,86.1616,641800.0
2015-01-30 09:30:00,94.72,95.39,94.7,95.06,121800.0,85.6642,86.2702,85.6461,85.9717,121800.0
2015-01-30 10:00:00,95.02,95.15,94.48,94.74,298600.0,85.9355,86.0531,85.4472,85.6823,298600.0
2015-01-30 11:00:00,94.75,94.88,94.46,94.85,250000.0,85.6914,85.8089,85.4291,85.7818,250000.0
2015-01-30 12:00:00,94.89,95.24,94.82,94.87,214900.0,85.818,86.1345,85.7547,85.7999,214900.0
2015-01-30 13:00:00,94.89,95.21,94.7,95.18,188300.0,85.818,86.1074,85.6461,86.0802,188300.0
2015-01-30 14:00:00,95.18,95.47,94.72,94.8,232400.0,86.0802,86.3425,85.6642,85.7366,232400.0
2015-01-30 15:00:00,94.82,94.9,94.09,94.17,461000.0,85.7547,85.827,85.0945,85.1668,461000.0
2015-02-02 09:30:00,94.33,94.59,93.69,93.69,213400.0,85.3115,85.5466,84.7327,84.7327,213400.0
2015-02-02 10:00:00,93.68,93.94,93.22,93.81,259200.0,84.7237,84.9588,84.3076,84.8412,259200.0
2015-02-02 11:00:00,93.79,94.72,93.79,94.48,341100.0,84.8231,85.6642,84.8231,85.4472,341100.0
2015-02-02 12:00:00,94.49,94.53,94.0,94.0,160100.0,85.4562,85.4924,85.0131,85.0131,160100.0
2015-02-02 13:00:00,94.02,94.28,93.73,93.76,273100.0,85.0311,85.2663,84.7689,84.796,273100.0
2015-02-02 14:00:00,93.76,94.35,93.74,94.09,269100.0,84.796,85.3296,84.7779,85.0945,269100.0
2015-02-02 15:00:00,94.09,95.18,94.04,95.14,458300.0,85.0945,86.0802,85.0492,86.0441,458300.0
2015-02-03 09:30:00,95.55,95.95,95.48,95.86,112800.0,86.4149,86.7766,86.3516,86.6952,112800.0
2015-02-03 10:00:00,95.84,95.88,95.37,95.37,209100.0,86.6771,86.7133,86.2521,86.2521,209100.0
2015-02-03 11:00:00,95.35,95.74,95.32,95.42,177200.0,86.234,86.5867,86.2069,86.2973,177200.0
2015-02-03 12:00:00,95.37,95.66,95.24,95.59,220600.0,86.2521,86.5144,86.1345,86.451,220600.0
2015-02-03 13:00:00,95.59,96.08,95.54,96.07,446900.0,86.451,86.8942,86.4058,86.8852,446900.0
2015-02-03 14:00:00,96.08,96.15,95.82,96.08,331100.0,86.8942,86.9575,86.6591,86.8942,331100.0
2015-02-03 15:00:00,96.09,96.39,95.99,96.36,384700.0,86.9032,87.1746,86.8128,87.1474,384700.0
2015-02-04 09:30:00,95.82,96.15,95.82,96.1,154100.0,86.6591,86.9575,86.6591,86.9123,154100.0
2015-02-04 10:00:00,96.1,96.31,95.85,96.17,331000.0,86.9123,87.1022,86.6862,86.9756,331000.0
2015-02-04 11:00:00,96.14,96.58,96.06,96.49,420500.0,86.9485,87.3464,86.8761,87.265,420500.0
2015-02-04 12:00:00,96.48,96.52,96.13,96.25,151700.0,87.256,87.2921,86.9394,87.0479,151700.0
2015-02-04 13:00:00,96.26,96.43,96.2,96.31,241100.0,87.057,87.2107,87.0027,87.1022,241100.0
2015-02-04 14:00:00,96.3,96.46,96.16,96.36,155300.0,87.0932,87.2379,86.9665,87.1474,155300.0
2015-02-04 15:00:00,96.36,96.69,95.88,96.1,649100.0,87.1474,87.4459,86.7133,86.9123,649100.0
2015-02-05 09:30:00,96.5,96.88,96.4,96.71,345200.0,87.274,87.6177,87.1836,87.464,345200.0
2015-02-05 10:00:00,96.73,96.96,96.64,96.88,543200.0,87.4821,87.6901,87.4007,87.6177,543200.0
2015-02-05 11:00:00,96.87,96.94,96.75,96.87,296900.0,87.6087,87.672,87.5001,87.6087,296900.0
2015-02-05 12:00:00,96.87,96.89,96.7,96.74,100000.0,87.6087,87.6268,87.4549,87.4911,100000.0
2015-02-05 13:00:00,96.76,96.98,96.74,96.92,176900.0,87.5092,87.7082,87.4911,87.6539,176900.0
2015-02-05 14:00:00,96.91,97.02,96.81,96.93,188000.0,87.6448,87.7443,87.5544,87.6629,188000.0
2015-02-05 15:00:00,96.93,97.15,96.86,97.11,224600.0,87.6629,87.8619,87.5996,87.8257,224600.0
2015-02-06 09:30:00,97.29,97.29,96.92,97.15,112800.0,87.9885,87.9885,87.6539,87.8619,112800.0
2015-02-06 10:00:00,97.16,97.49,97.15,97.39,142700.0,87.8709,88.1694,87.8619,88.079,142700.0
2015-02-06 11:00:00,97.38,97.48,97.3,97.4,173200.0,88.0699,88.1603,87.9976,88.088,173200.0
2015-02-06 12:00:00,97.41,97.46,97.08,97.29,283300.0,88.097,88.1423,87.7986,87.9885,283300.0
2015-02-06 13:00:00,97.3,97.32,96.8,97.05,263800.0,87.9976,88.0156,87.5454,87.7715,263800.0
2015-02-06 14:00:00,97.05,97.23,96.88,96.88,220400.0,87.7715,87.9342,87.6177,87.6177,220400.0
2015-02-06 15:00:00,96.89,96.89,96.49,96.77,270100.0,87.6268,87.6268,87.265,87.5182,270100.0
2015-02-09 09:30:00,96.49,96.79,96.42,96.69,105000.0,87.265,87.5363,87.2017,87.4459,105000.0
2015-02-09 10:00:00,96.73,96.75,96.3,96.34,118000.0,87.4821,87.5001,87.0932,87.1293,118000.0
2015-02-09 11:00:00,96.33,96.72,96.33,96.6,134300.0,87.1203,87.473,87.1203,87.3645,134300.0
2015-02-09 12:00:00,96.6,96.77,96.51,96.63,91400.0,87.3645,87.5182,87.2831,87.3916,91400.0
2015-02-09 13:00:00,96.65,96.69,96.45,96.5,136900.0,87.4097,87.4459,87.2288,87.274,136900.0
2015-02-09 14:00:00,96.5,96.53,96.29,96.3,137900.0,87.274,87.3012,87.0841,87.0932,137900.0
2015-02-09 15:00:00,96.31,96.47,96.13,96.33,283400.0,87.1022,87.2469,86.9394,87.1203,283400.0
2015-02-10 09:30:00,96.95,96.98,96.72,96.77,70700.0,87.681,87.7082,87.473,87.5182,70700.0
2015-02-10 10:00:00,96.82,96.92,96.54,96.7,140500.0,87.5634,87.6539,87.3102,87.4549,140500.0
2015-02-10 11:00:00,96.72,97.03,96.65,97.02,197300.0,87.473,87.7534,87.4097,87.7443,197300.0
2015-02-10 12:00:00,97.01,97.21,96.92,97.13,554200.0,87.7353,87.9162,87.6539,87.8438,554200.0
2015-02-10 13:00:00,97.16,97.23,97.03,97.1,341400.0,87.8709,87.9342,87.7534,87.8167,341400.0
2015-02-10 14:00:00,97.11,97.54,97.1,97.54,214400.0,87.8257,88.2146,87.8167,88.2146,214400.0
2015-02-10 15:00:00,97.53,97.65,97.45,97.51,254200.0,88.2056,88.3141,88.1332,88.1875,254200.0
2015-02-11 09:30:00,97.42,97.74,97.42,97.73,106800.0,88.1061,88.3955,88.1061,88.3864,106800.0
2015-02-11 10:00:00,97.73,97.73,97.52,97.67,191300.0,88.3864,88.3864,88.1965,88.3322,191300.0
2015-02-11 11:00:00,97.68,97.82,97.61,97.74,169800.0,88.3412,88.4678,88.2779,88.3955,169800.0
2015-02-11 12:00:00,97.73,97.77,97.46,97.51,91900.0,88.3864,88.4226,88.1423,88.1875,91900.0
2015-02-11 13:00:00,97.51,97.62,97.26,97.55,169300.0,88.1875,88.287,87.9614,88.2237,169300.0
2015-02-11 14:00:00,97.54,97.76,97.47,97.69,243300.0,88.2146,88.4136,88.1513,88.3503,243300.0
2015-02-11 15:00:00,97.69,97.99,97.65,97.77,401200.0,88.3503,88.6216,88.3141,88.4226,401200.0
2015-02-12 09:30:00,98.23,98.35,98.06,98.3,123600.0,88.8386,88.9472,88.6849,88.902,123600.0
2015-02-12 10:00:00,98.33,98.42,98.21,98.32,149100.0,88.9291,89.0105,88.8206,88.92,149100.0
2015-02-12 11:00:00,98.32,98.4,98.17,98.36,150500.0,88.92,88.9924,88.7844,88.9562,150500.0
2015-02-12 12:00:00,98.35,98.52,98.35,98.46,152900.0,88.9472,89.1009,88.9472,89.0467,152900.0
2015-02-12 13:00:00,98.46,98.61,98.44,98.58,128700.0,89.0467,89.1823,89.0286,89.1552,128700.0
2015-02-12 14:00:00,98.58,98.6,98.45,98.58,383400.0,89.1552,89.1733,89.0376,89.1552,383400.0
2015-02-12 15:00:00,98.59,98.66,98.5,98.65,414500.0,89.1642,89.2275,89.0828,89.2185,414500.0
2015-02-13 09:30:00,98.65,98.94,98.65,98.88,246400.0,89.2185,89.4808,89.2185,89.4265,246400.0
2015-02-13 10:00:00,98.86,98.92,98.7,98.87,345800.0,89.4084,89.4627,89.2637,89.4175,345800.0
2015-02-13 11:00:00,98.88,99.09,98.88,99.07,867900.0,89.4265,89.6164,89.4265,89.5983,867900.0
2015-02-13 12:00:00,99.06,99.08,98.92,98.93,166300.0,89.5893,89.6074,89.4627,89.4717,166300.0
2015-02-13 13:00:00,98.94,99.03,98.72,98.86,198800.0,89.4808,89.5622,89.2818,89.4084,198800.0
2015-02-13 14:00:00,98.86,99.01,98.84,99.01,194200.0,89.4084,89.5441,89.3903,89.5441,194200.0
2015-02-13 15:00:00,99.01,99.26,98.98,99.25,236500.0,89.5441,89.7702,89.5169,89.7611,236500.0
2015-02-17 09:30:00,99.01,99.19,98.93,99.1,108800.0,89.5441,89.7069,89.4717,89.6255,108800.0
2015-02-17 10:00:00,99.08,99.2,98.99,99.05,141800.0,89.6074,89.7159,89.526,89.5802,141800.0
2015-02-17 11:00:00,99.04,99.25,99.01,99.23,149300.0,89.5712,89.7611,89.5441,89.743,149300.0
2015-02-17 12:00:00,99.24,99.35,99.18,99.29,335800.0,89.7521,89.8516,89.6978,89.7973,335800.0
2015-02-17 13:00:00,99.3,99.46,99.29,99.36,208100.0,89.8063,89.951,89.7973,89.8606,208100.0
2015-02-17 14:00:00,99.36,99.37,99.25,99.25,166000.0,89.8606,89.8697,89.7611,89.7611,166000.0
2015-02-17 15:00:00,99.27,99.37,99.2,99.35,345100.0,89.7792,89.8697,89.7159,89.8516,345100.0
2015-02-18 09:30:00,99.21,99.33,99.13,99.26,81300.0,89.725,89.8335,89.6526,89.7702,81300.0
2015-02-18 10:00:00,99.26,99.39,99.1,99.33,144000.0,89.7702,89.8877,89.6255,89.8335,144000.0
2015-02-18 11:00:00,99.32,99.39,99.28,99.34,176700.0,89.8244,89.8877,89.7883,89.8425,176700.0
2015-02-18 12:00:00,99.34,99.4,99.22,99.26,154600.0,89.8425,89.8968,89.734,89.7702,154600.0
2015-02-18 13:00:00,99.26,99.34,99.23,99.28,212000.0,89.7702,89.8425,89.743,89.7883,212000.0
2015-02-18 14:00:00,99.29,99.55,99.29,99.45,479600.0,89.7973,90.0324,89.7973,89.942,479600.0
2015-02-18 15:00:00,99.45,99.61,99.45,99.59,218000.0,89.942,90.0867,89.942,90.0686,218000.0
2015-02-19 09:30:00,99.37,99.62,99.36,99.6,58700.0,89.8697,90.0958,89.8606,90.0777,58700.0
2015-02-19 10:00:00,99.58,99.8,99.51,99.76,270800.0,90.0596,90.2585,89.9963,90.2224,270800.0
2015-02-19 11:00:00,99.77,99.91,99.71,99.86,267300.0,90.2314,90.358,90.1771,90.3128,267300.0
2015-02-19 12:00:00,99.86,99.88,99.61,99.74,175100.0,90.3128,90.3309,90.0867,90.2043,175100.0
2015-02-19 13:00:00,99.74,99.84,99.67,99.82,120000.0,90.2043,90.2947,90.141,90.2766,120000.0
2015-02-19 14:00:00,99.83,99.87,99.7,99.81,186400.0,90.2857,90.3219,90.1681,90.2676,186400.0
2015-02-19 15:00:00,99.82,99.89,99.7,99.78,143900.0,90.2766,90.3399,90.1681,90.2405,143900.0
2015-02-20 09:30:00,99.7,99.76,99.32,99.37,86600.0,90.1681,90.2224,89.8244,89.8697,86600.0
2015-02-20 10:00:00,99.33,99.82,99.3,99.75,255000.0,89.8335,90.2766,89.8063,90.2133,255000.0
2015-02-20 11:00:00,99.76,99.83,99.7,99.78,178900.0,90.2224,90.2857,90.1681,90.2405,178900.0
2015-02-20 12:00:00,99.79,100.01,99.76,99.92,508200.0,90.2495,90.4485,90.2224,90.3671,508200.0
2015-02-20 13:00:00,99.91,100.23,99.91,100.19,111400.0,90.358,90.6474,90.358,90.6113,111400.0
2015-02-20 14:00:00,100.2,100.31,100.17,100.3,153500.0,90.6203,90.7198,90.5932,90.7107,153500.0
2015-02-20 15:00:00,100.3,100.48,100.3,100.46,203000.0,90.7107,90.8735,90.7107,90.8554,203000.0
2015-02-23 09:30:00,100.34,100.42,100.21,100.34,140100.0,90.7469,90.8193,90.6293,90.7469,140100.0
2015-02-23 10:00:00,100.34,100.39,100.21,100.36,103700.0,90.7469,90.7921,90.6293,90.765,103700.0
2015-02-23 11:00:00,100.35,100.48,100.35,100.45,95900.0,90.756,90.8735,90.756,90.8464,95900.0
2015-02-23 12:00:00,100.45,100.49,100.31,100.39,164900.0,90.8464,90.8826,90.7198,90.7921,164900.0
2015-02-23 13:00:00,100.4,100.5,100.35,100.41,165400.0,90.8012,90.8916,90.756,90.8102,165400.0
2015-02-23 14:00:00,100.42,100.49,100.34,100.34,237800.0,90.8193,90.8826,90.7469,90.7469,237800.0
2015-02-23 15:00:00,100.34,100.54,100.23,100.54,211000.0,90.7469,90.9278,90.6474,90.9278,211000.0
2015-02-24 09:30:00,100.59,100.59,100.31,100.35,64300.0,90.973,90.973,90.7198,90.756,64300.0
2015-02-24 10:00:00,100.35,100.58,100.23,100.55,143000.0,90.756,90.964,90.6474,90.9368,143000.0
2015-02-24 11:00:00,100.56,100.67,100.52,100.54,269500.0,90.9459,91.0454,90.9097,90.9278,269500.0
2015-02-24 12:00:00,100.5,100.6,100.34,100.52,403200.0,90.8916,90.9821,90.7469,90.9097,403200.0
2015-02-24 13:00:00,100.5,100.62,100.44,100.61,99100.0,90.8916,91.0001,90.8374,90.9911,99100.0
2015-02-24 14:00:00,100.61,100.67,100.54,100.65,218200.0,90.9911,91.0454,90.9278,91.0273,218200.0
2015-02-24 15:00:00,100.66,100.78,100.64,100.69,308900.0,91.0363,91.1448,91.0182,91.0635,308900.0
2015-02-25 09:30:00,100.71,100.74,100.56,100.64,671600.0,91.0815,91.1087,90.9459,91.0182,671600.0
2015-02-25 10:00:00,100.64,100.8,100.62,100.76,116000.0,91.0182,91.1629,91.0001,91.1268,116000.0
2015-02-25 11:00:00,100.76,100.89,100.69,100.82,178000.0,91.1268,91.2443,91.0635,91.181,178000.0
2015-02-25 12:00:00,100.82,100.92,100.79,100.9,132700.0,91.181,91.2715,91.1539,91.2534,132700.0
2015-02-25 13:00:00,100.9,101.02,100.88,100.99,135100.0,91.2534,91.3619,91.2353,91.3348,135100.0
2015-02-25 14:00:00,100.99,101.0,100.58,100.71,140600.0,91.3348,91.3438,90.964,91.0815,140600.0
2015-02-25 15:00:00,100.7,100.75,100.53,100.72,236000.0,91.0725,91.1177,90.9188,91.0906,236000.0
2015-02-26 09:30:00,100.74,100.87,100.45,100.45,75300.0,91.1087,91.2262,90.8464,90.8464,75300.0
2015-02-26 10:00:00,100.44,100.76,100.44,100.74,109700.0,90.8374,91.1268,90.8374,91.1087,109700.0
2015-02-26 11:00:00,100.74,100.85,100.74,100.8,118700.0,91.1087,91.2082,91.1087,91.1629,118700.0
2015-02-26 12:00:00,100.8,100.88,100.59,100.85,106300.0,91.1629,91.2353,90.973,91.2082,106300.0
2015-02-26 13:00:00,100.84,100.86,100.69,100.75,98300.0,91.1991,91.2172,91.0635,91.1177,98300.0
2015-02-26 14:00:00,100.75,100.79,100.5,100.58,193000.0,91.1177,91.1539,90.8916,90.964,193000.0
2015-02-26 15:00:00,100.6,100.84,100.43,100.81,168600.0,90.9821,91.1991,90.8283,91.172,168600.0
2015-02-27 09:30:00,100.85,100.88,100.53,100.7,93800.0,91.2082,91.2353,90.9188,91.0725,93800.0
2015-02-27 10:00:00,100.73,100.87,100.64,100.86,101200.0,91.0996,91.2262,91.0182,91.2172,101200.0
2015-02-27 11:00:00,100.86,100.87,100.68,100.77,243900.0,91.2172,91.2262,91.0544,91.1358,243900.0
2015-02-27 12:00:00,100.78,100.85,100.71,100.74,106800.0,91.1448,91.2082,91.0815,91.1087,106800.0
2015-02-27 13:00:00,100.73,100.75,100.58,100.66,98100.0,91.0996,91.1177,90.964,91.0363,98100.0
2015-02-27 14:00:00,100.68,100.69,100.42,100.51,228800.0,91.0544,91.0635,90.8193,90.9007,228800.0
2015-02-27 15:00:00,100.51,100.57,100.39,100.4,314400.0,90.9007,90.9549,90.7921,90.8012,314400.0
2015-03-02 09:30:00,100.57,100.9,100.55,100.89,145300.0,90.9549,91.2534,90.9368,91.2443,145300.0
2015-03-02 10:00:00,100.89,101.08,100.89,100.97,206300.0,91.2443,91.4162,91.2443,91.3167,206300.0
2015-03-02 11:00:00,100.98,101.1,100.89,101.0,134100.0,91.3257,91.4343,91.2443,91.3438,134100.0
2015-03-02 12:00:00,101.02,101.03,100.83,100.92,231500.0,91.3619,91.3709,91.1901,91.2715,231500.0
2015-03-02 13:00:00,100.91,101.05,100.87,101.02,359300.0,91.2624,91.389,91.2262,91.3619,359300.0
2015-03-02 14:00:00,101.03,101.08,100.93,101.06,225300.0,91.3709,91.4162,91.2805,91.3981,225300.0
2015-03-02 15:00:00,101.07,101.27,101.05,101.24,328300.0,91.4071,91.588,91.389,91.5609,328300.0
2015-03-03 09:30:00,101.04,101.04,100.65,100.71,58600.0,91.38,91.38,91.0273,91.0815,58600.0
2015-03-03 10:00:00,100.69,100.86,100.67,100.7,163900.0,91.0635,91.2172,91.0454,91.0725,163900.0
2015-03-03 11:00:00,100.7,100.7,100.37,100.48,163400.0,91.0725,91.0725,90.774,90.8735,163400.0
2015-03-03 12:00:00,100.49,100.63,100.32,100.63,209600.0,90.8826,91.0092,90.7288,91.0092,209600.0
2015-03-03 13:00:00,100.62,100.7,100.57,100.65,163000.0,91.0001,91.0725,90.9549,91.0273,163000.0
2015-03-03 14:00:00,100.65,100.87,100.64,100.77,232700.0,91.0273,91.2262,91.0182,91.1358,232700.0
2015-03-03 15:00:00,100.77,100.87,100.7,100.84,360700.0,91.1358,91.2262,91.0725,91.1991,360700.0
2015-03-04 09:30:00,100.53,100.57,99.98,100.11,174600.0,90.9188,90.9549,90.4213,90.5389,174600.0
2015-03-04 10:00:00,100.1,100.16,99.86,100.13,339700.0,90.5299,90.5841,90.3128,90.557,339700.0
2015-03-04 11:00:00,100.14,100.4,100.13,100.32,721700.0,90.566,90.8012,90.557,90.7288,721700.0
2015-03-04 12:00:00,100.31,100.52,100.29,100.41,112400.0,90.7198,90.9097,90.7017,90.8102,112400.0
2015-03-04 13:00:00,100.41,100.5,100.25,100.26,155300.0,90.8102,90.8916,90.6655,90.6746,155300.0
2015-03-04 14:00:00,100.27,100.47,100.21,100.46,186300.0,90.6836,90.8645,90.6293,90.8554,186300.0
2015-03-04 15:00:00,100.47,100.49,100.34,100.39,409800.0,90.8645,90.8826,90.7469,90.7921,409800.0
2015-03-05 09:30:00,100.61,100.69,100.44,100.64,129500.0,90.9911,91.0635,90.8374,91.0182,129500.0
2015-03-05 10:00:00,100.62,100.74,100.58,100.67,372400.0,91.0001,91.1087,90.964,91.0454,372400.0
2015-03-05 11:00:00,100.67,100.67,100.4,100.65,125000.0,91.0454,91.0454,90.8012,91.0273,125000.0
2015-03-05 12:00:00,100.64,100.65,100.23,100.27,163300.0,91.0182,91.0273,90.6474,90.6836,163300.0
2015-03-05 13:00:00,100.26,100.5,100.26,100.5,252100.0,90.6746,90.8916,90.6746,90.8916,252100.0
2015-03-05 14:00:00,100.5,100.62,100.46,100.58,158000.0,90.8916,91.0001,90.8554,90.964,158000.0
2015-03-05 15:00:00,100.58,100.61,100.46,100.54,288000.0,90.964,90.9911,90.8554,90.9278,288000.0
2015-03-06 09:30:00,100.26,100.26,99.99,100.23,87700.0,90.6746,90.6746,90.4304,90.6474,87700.0
2015-03-06 10:00:00,100.24,100.32,100.08,100.14,355100.0,90.6565,90.7288,90.5118,90.566,355100.0
2015-03-06 11:00:00,100.14,100.14,99.5,99.63,313000.0,90.566,90.566,89.9872,90.1048,313000.0
2015-03-06 12:00:00,99.63,99.7,99.34,99.41,231600.0,90.1048,90.1681,89.8425,89.9058,231600.0
2015-03-06 13:00:00,99.48,99.5,99.24,99.36,149900.0,89.9691,89.9872,89.7521,89.8606,149900.0
2015-03-06 14:00:00,99.38,99.52,99.12,99.14,240600.0,89.8787,90.0053,89.6436,89.6616,240600.0
2015-03-06 15:00:00,99.13,99.35,98.98,99.16,333300.0,89.6526,89.8516,89.5169,89.6797,333300.0
2015-03-09 09:30:00,99.25,99.43,99.21,99.42,62200.0,89.7611,89.9239,89.725,89.9149,62200.0
2015-03-09 10:00:00,99.41,99.47,99.25,99.34,210600.0,89.9058,89.9601,89.7611,89.8425,210600.0
2015-03-09 11:00:00,99.32,99.54,99.25,99.39,217800.0,89.8244,90.0234,89.7611,89.8877,217800.0
2015-03-09 12:00:00,99.4,99.49,99.26,99.46,202700.0,89.8968,89.9782,89.7702,89.951,202700.0
2015-03-09 13:00:00,99.46,99.77,99.43,99.68,206600.0,89.951,90.2314,89.9239,90.15,206600.0
2015-03-09 14:00:00,99.68,99.71,99.39,99.58,493100.0,90.15,90.1771,89.8877,90.0596,493100.0
2015-03-09 15:00:00,99.58,99.71,99.52,99.55,408700.0,90.0596,90.1771,90.0053,90.0324,408700.0
2015-03-10 09:30:00,98.86,98.86,98.41,98.52,157500.0,89.4084,89.4084,89.0014,89.1009,157500.0
2015-03-10 10:00:00,98.49,98.6,98.19,98.38,448900.0,89.0738,89.1733,88.8025,88.9743,448900.0
2015-03-10 11:00:00,98.37,98.66,98.19,98.19,363900.0,88.9653,89.2275,88.8025,88.8025,363900.0
2015-03-10 12:00:00,98.19,98.29,98.08,98.21,198700.0,88.8025,88.8929,88.703,88.8206,198700.0
2015-03-10 13:00:00,98.21,98.42,98.18,98.3,221200.0,88.8206,89.0105,88.7934,88.902,221200.0
2015-03-10 14:00:00,98.29,98.42,98.1,98.14,285500.0,88.8929,89.0105,88.7211,88.7572,285500.0
2015-03-10 15:00:00,98.13,98.33,97.99,98.0,329900.0,88.7482,88.9291,88.6216,88.6306,329900.0
2015-03-11 09:30:00,98.13,98.13,97.85,98.06,156400.0,88.7482,88.7482,88.495,88.6849,156400.0
2015-03-11 10:00:00,98.05,98.19,97.68,97.82,165000.0,88.6759,88.8025,88.3412,88.4678,165000.0
2015-03-11 11:00:00,97.82,98.1,97.82,98.01,140400.0,88.4678,88.7211,88.4678,88.6397,140400.0
2015-03-11 12:00:00,98.03,98.11,97.88,98.03,180400.0,88.6578,88.7301,88.5221,88.6578,180400.0
2015-03-11 13:00:00,98.02,98.07,97.69,97.8,234500.0,88.6487,88.6939,88.3503,88.4498,234500.0
2015-03-11 14:00:00,97.8,98.02,97.78,98.0,358700.0,88.4498,88.6487,88.4317,88.6306,358700.0
2015-03-11 15:00:00,97.99,97.99,97.62,97.69,276900.0,88.6216,88.6216,88.287,88.3503,276900.0
2015-03-12 09:30:00,98.13,98.51,98.03,98.41,180400.0,88.7482,89.0919,88.6578,89.0014,180400.0
2015-03-12 10:00:00,98.42,98.52,98.26,98.48,152900.0,89.0105,89.1009,88.8658,89.0647,152900.0
2015-03-12 11:00:00,98.48,98.7,98.43,98.6,177300.0,89.0647,89.2637,89.0195,89.1733,177300.0
2015-03-12 12:00:00,98.6,98.62,98.51,98.57,104100.0,89.1733,89.1914,89.0919,89.1461,104100.0
2015-03-12 13:00:00,98.57,98.72,98.54,98.67,318800.0,89.1461,89.2818,89.119,89.2366,318800.0
2015-03-12 14:00:00,98.68,98.81,98.59,98.78,327300.0,89.2456,89.3632,89.1642,89.3361,327300.0
2015-03-12 15:00:00,98.79,98.95,98.79,98.9,269300.0,89.3451,89.4898,89.3451,89.4446,269300.0
2015-03-13 09:30:00,98.75,98.96,98.58,98.7,84100.0,89.3089,89.4989,89.1552,89.2637,84100.0
2015-03-13 10:00:00,98.7,98.75,98.03,98.03,137400.0,89.2637,89.3089,88.6578,88.6578,137400.0
2015-03-13 11:00:00,98.01,98.23,97.8,98.03,208300.0,88.6397,88.8386,88.4498,88.6578,208300.0
2015-03-13 12:00:00,98.02,98.18,97.84,98.12,403700.0,88.6487,88.7934,88.4859,88.7392,403700.0
2015-03-13 13:00:00,98.11,98.11,97.82,97.93,199100.0,88.7301,88.7301,88.4678,88.5673,199100.0
2015-03-13 14:00:00,97.94,97.99,97.76,97.96,292500.0,88.5764,88.6216,88.4136,88.5945,292500.0
2015-03-13 15:00:00,97.96,98.45,97.9,98.3,649800.0,88.5945,89.0376,88.5402,88.902,649800.0
2015-03-16 09:30:00,98.77,99.11,98.66,99.09,179100.0,89.327,89.6345,89.2275,89.6164,179100.0
2015-03-16 10:00:00,99.09,99.26,99.09,99.22,166900.0,89.6164,89.7702,89.6164,89.734,166900.0
2015-03-16 11:00:00,99.24,99.39,99.23,99.33,221900.0,89.7521,89.8877,89.743,89.8335,221900.0
2015-03-16 12:00:00,99.33,99.35,99.17,99.26,211500.0,89.8335,89.8516,89.6888,89.7702,211500.0
2015-03-16 13:00:00,99.25,99.38,99.13,99.34,111400.0,89.7611,89.8787,89.6526,89.8425,111400.0
2015-03-16 14:00:00,99.34,99.53,99.29,99.51,200400.0,89.8425,90.0144,89.7973,89.9963,200400.0
2015-03-16 15:00:00,99.54,99.63,99.48,99.6,153300.0,90.0234,90.1048,89.9691,90.0777,153300.0
2015-03-17 09:30:00,99.26,99.46,99.16,99.31,67500.0,89.7702,89.951,89.6797,89.8154,67500.0
2015-03-17 10:00:00,99.28,99.39,99.23,99.31,96600.0,89.7883,89.8877,89.743,89.8154,96600.0
2015-03-17 11:00:00,99.29,99.3,99.01,99.25,334900.0,89.7973,89.8063,89.5441,89.7611,334900.0
2015-03-17 12:00:00,99.24,99.41,99.13,99.4,173800.0,89.7521,89.9058,89.6526,89.8968,173800.0
2015-03-17 13:00:00,99.4,99.57,99.35,99.55,138000.0,89.8968,90.0505,89.8516,90.0324,138000.0
2015-03-17 14:00:00,99.54,99.61,99.38,99.52,184200.0,90.0234,90.0867,89.8787,90.0053,184200.0
2015-03-17 15:00:00,99.53,99.69,99.45,99.48,327500.0,90.0144,90.1591,89.942,89.9691,327500.0
2015-03-18 09:30:00,99.27,99.3,98.99,99.06,220700.0,89.7792,89.8063,89.526,89.5893,220700.0
2015-03-18 10:00:00,99.07,99.23,99.07,99.22,168500.0,89.5983,89.743,89.5983,89.734,168500.0
2015-03-18 11:00:00,99.22,99.26,99.06,99.12,204700.0,89.734,89.7702,89.5893,89.6436,204700.0
2015-03-18 12:00:00,99.11,99.11,98.95,98.97,219000.0,89.6345,89.6345,89.4898,89.5079,219000.0
2015-03-18 13:00:00,98.96,99.09,98.74,99.08,283800.0,89.4989,89.6164,89.2999,89.6074,283800.0
2015-03-18 14:00:00,99.09,100.47,99.09,100.42,315600.0,89.6164,90.8645,89.6164,90.8193,315600.0
2015-03-18 15:00:00,100.41,100.96,100.35,100.58,695800.0,90.8102,91.3076,90.756,90.964,695800.0
2015-03-19 09:30:00,100.37,100.57,100.3,100.55,115900.0,90.774,90.9549,90.7107,90.9368,115900.0
2015-03-19 10:00:00,100.55,100.7,100.37,100.47,158800.0,90.9368,91.0725,90.774,90.8645,158800.0
2015-03-19 11:00:00,100.47,100.53,100.22,100.35,107900.0,90.8645,90.9188,90.6384,90.756,107900.0
2015-03-19 12:00:00,100.35,100.42,100.2,100.23,198000.0,90.756,90.8193,90.6203,90.6474,198000.0
2015-03-19 13:00:00,100.21,100.53,100.19,100.35,115300.0,90.6293,90.9188,90.6113,90.756,115300.0
2015-03-19 14:00:00,100.37,100.57,100.35,100.55,188500.0,90.774,90.9549,90.756,90.9368,188500.0
2015-03-19 15:00:00,100.56,100.61,100.36,100.42,221600.0,90.9459,90.9911,90.765,90.8193,221600.0
2015-03-20 09:30:00,101.08,101.16,101.0,101.06,150600.0,91.4162,91.4885,91.3438,91.3981,150600.0
2015-03-20 10:00:00,101.06,101.24,101.0,101.17,99800.0,91.3981,91.5609,91.3438,91.4976,99800.0
2015-03-20 11:00:00,101.18,101.37,101.18,101.3,164500.0,91.5066,91.6784,91.5066,91.6151,164500.0
2015-03-20 12:00:00,101.3,101.43,101.27,101.4,307300.0,91.6151,91.7327,91.588,91.7056,307300.0
2015-03-20 13:00:00,101.4,101.51,101.4,101.47,153700.0,91.7056,91.8051,91.7056,91.7689,153700.0
2015-03-20 14:00:00,101.47,101.5,101.33,101.44,128600.0,91.7689,91.796,91.6423,91.7417,128600.0
2015-03-20 15:00:00,101.45,101.46,101.17,101.23,236200.0,91.7508,91.7598,91.4976,91.5518,236200.0
2015-03-23 09:30:00,101.16,101.28,101.03,101.15,58400.0,91.4885,91.597,91.3709,91.4795,58400.0
2015-03-23 10:00:00,101.15,101.38,101.14,101.29,148800.0,91.4795,91.6875,91.4704,91.6061,148800.0
2015-03-23 11:00:00,101.28,101.36,101.17,101.29,63300.0,91.597,91.6694,91.4976,91.6061,63300.0
2015-03-23 12:00:00,101.28,101.32,101.17,101.23,204300.0,91.597,91.6332,91.4976,91.5518,204300.0
2015-03-23 13:00:00,101.24,101.28,101.18,101.23,152000.0,91.5609,91.597,91.5066,91.5518,152000.0
2015-03-23 14:00:00,101.22,101.39,101.2,101.29,89900.0,91.5428,91.6965,91.5247,91.6061,89900.0
2015-03-23 15:00:00,101.28,101.3,100.95,100.95,152400.0,91.597,91.6151,91.2986,91.2986,152400.0
2015-03-24 09:30:00,101.06,101.06,100.75,101.01,114700.0,91.3981,91.3981,91.1177,91.3529,114700.0
2015-03-24 10:00:00,101.01,101.17,101.01,101.14,143600.0,91.3529,91.4976,91.3529,91.4704,143600.0
2015-03-24 11:00:00,101.14,101.3,101.08,101.2,239000.0,91.4704,91.6151,91.4162,91.5247,239000.0
2015-03-24 12:00:00,101.2,101.23,100.91,100.91,113200.0,91.5247,91.5518,91.2624,91.2624,113200.0
2015-03-24 13:00:00,100.9,100.99,100.72,100.88,113200.0,91.2534,91.3348,91.0906,91.2353,113200.0
2015-03-24 14:00:00,100.86,100.86,100.61,100.73,274800.0,91.2172,91.2172,90.9911,91.0996,274800.0
2015-03-24 15:00:00,100.73,100.87,100.52,100.53,394000.0,91.0996,91.2262,90.9097,90.9188,394000.0
2015-03-25 09:30:00,100.4,100.47,99.89,99.97,74000.0,91.0996,91.1632,90.6369,90.7095,74000.0
2015-03-25 10:00:00,99.95,100.19,99.88,100.04,101000.0,90.6913,90.9091,90.6278,90.773,101000.0
2015-03-25 11:00:00,100.06,100.1,99.23,99.36,212100.0,90.7911,90.8274,90.038,90.156,212100.0
2015-03-25 12:00:00,99.35,99.36,98.96,99.15,205200.0,90.1469,90.156,89.793,89.9654,205200.0
2015-03-25 13:00:00,99.14,99.2,98.89,99.09,85500.0,89.9564,90.0108,89.7295,89.911,85500.0
2015-03-25 14:00:00,99.08,99.23,98.96,98.99,282500.0,89.9019,90.038,89.793,89.8203,282500.0
2015-03-25 15:00:00,98.99,99.0,98.49,98.51,412900.0,89.8203,89.8293,89.3666,89.3847,412900.0
2015-03-26 09:30:00,98.09,98.45,97.79,98.0,78100.0,89.0036,89.3303,88.7314,88.922,78100.0
2015-03-26 10:00:00,98.05,98.39,97.79,98.34,213200.0,88.9673,89.2758,88.7314,89.2305,213200.0
2015-03-26 11:00:00,98.33,98.57,98.07,98.57,143800.0,89.2214,89.4392,88.9855,89.4392,143800.0
2015-03-26 12:00:00,98.57,98.61,98.31,98.57,176600.0,89.4392,89.4755,89.2032,89.4392,176600.0
2015-03-26 13:00:00,98.57,98.87,98.32,98.79,262300.0,89.4392,89.7114,89.2123,89.6388,262300.0
2015-03-26 14:00:00,98.78,98.8,98.4,98.41,419000.0,89.6297,89.6479,89.2849,89.294,419000.0
2015-03-26 15:00:00,98.39,98.64,98.34,98.37,856900.0,89.2758,89.5027,89.2305,89.2577,856900.0
2015-03-27 09:30:00,98.43,98.68,98.16,98.62,92400.0,89.3121,89.539,89.0671,89.4845,92400.0
2015-03-27 10:00:00,98.6,98.77,98.25,98.76,154100.0,89.4664,89.6206,89.1488,89.6116,154100.0
2015-03-27 11:00:00,98.73,98.79,98.44,98.56,267400.0,89.5843,89.6388,89.3212,89.4301,267400.0
2015-03-27 12:00:00,98.58,98.66,98.47,98.65,117300.0,89.4482,89.5208,89.3484,89.5118,117300.0
2015-03-27 13:00:00,98.66,98.71,98.53,98.65,144900.0,89.5208,89.5662,89.4029,89.5118,144900.0
2015-03-27 14:00:00,98.65,98.71,98.57,98.65,148600.0,89.5118,89.5662,89.4392,89.5118,148600.0
2015-03-27 15:00:00,98.64,98.82,98.58,98.67,770700.0,89.5027,89.666,89.4482,89.5299,770700.0
2015-03-30 09:30:00,99.32,99.75,99.32,99.66,112200.0,90.1197,90.5099,90.1197,90.4282,112200.0
2015-03-30 10:00:00,99.68,99.76,99.43,99.56,204600.0,90.4463,90.5189,90.2195,90.3375,204600.0
2015-03-30 11:00:00,99.56,99.63,99.47,99.57,142500.0,90.3375,90.401,90.2558,90.3465,142500.0
2015-03-30 12:00:00,99.58,99.74,99.56,99.73,89800.0,90.3556,90.5008,90.3375,90.4917,89800.0
2015-03-30 13:00:00,99.73,99.87,99.71,99.79,176400.0,90.4917,90.6187,90.4736,90.5461,176400.0
2015-03-30 14:00:00,99.79,99.89,99.75,99.85,173300.0,90.5461,90.6369,90.5099,90.6006,173300.0
2015-03-30 15:00:00,99.86,99.91,99.76,99.8,463500.0,90.6097,90.655,90.5189,90.5552,463500.0
2015-03-31 09:30:00,99.27,99.55,99.21,99.4,115100.0,90.0743,90.3284,90.0199,90.1923,115100.0
2015-03-31 10:00:00,99.42,99.66,99.4,99.56,145700.0,90.2104,90.4282,90.1923,90.3375,145700.0
2015-03-31 11:00:00,99.55,99.81,99.43,99.43,418600.0,90.3284,90.5643,90.2195,90.2195,418600.0
2015-03-31 12:00:00,99.42,99.52,99.32,99.48,173400.0,90.2104,90.3012,90.1197,90.2649,173400.0
2015-03-31 13:00:00,99.48,99.65,99.43,99.45,152600.0,90.2649,90.4191,90.2195,90.2376,152600.0
2015-03-31 14:00:00,99.46,99.54,99.38,99.51,176400.0,90.2467,90.3193,90.1741,90.2921,176400.0
2015-03-31 15:00:00,99.51,99.51,98.91,98.92,434100.0,90.2921,90.2921,89.7477,89.7567,434100.0
2015-04-01 09:30:00,98.95,98.95,97.89,98.0,112700.0,89.784,89.784,88.8222,88.922,112700.0
2015-04-01 10:00:00,98.01,98.56,97.96,98.45,198200.0,88.931,89.4301,88.8857,89.3303,198200.0
2015-04-01 11:00:00,98.46,98.6,98.29,98.35,206700.0,89.3394,89.4664,89.1851,89.2395,206700.0
2015-04-01 12:00:00,98.35,98.43,98.17,98.33,263800.0,89.2395,89.3121,89.0762,89.2214,263800.0
2015-04-01 13:00:00,98.33,98.58,98.24,98.48,333500.0,89.2214,89.4482,89.1397,89.3575,333500.0
2015-04-01 14:00:00,98.49,98.51,98.17,98.32,548000.0,89.3666,89.3847,89.0762,89.2123,548000.0
2015-04-01 15:00:00,98.32,98.54,98.14,98.53,380100.0,89.2123,89.4119,89.049,89.4029,380100.0
2015-04-02 09:30:00,98.61,99.04,98.43,98.97,151600.0,89.4755,89.8656,89.3121,89.8021,151600.0
2015-04-02 10:00:00,98.97,99.11,98.78,98.83,180800.0,89.8021,89.9291,89.6297,89.6751,180800.0
2015-04-02 11:00:00,98.82,98.94,98.76,98.8,119500.0,89.666,89.7749,89.6116,89.6479,119500.0
2015-04-02 12:00:00,98.78,98.87,98.59,98.8,109100.0,89.6297,89.7114,89.4573,89.6479,109100.0
2015-04-02 13:00:00,98.8,98.94,98.76,98.88,157200.0,89.6479,89.7749,89.6116,89.7204,157200.0
2015-04-02 14:00:00,98.88,99.01,98.72,98.79,472800.0,89.7204,89.8384,89.5753,89.6388,472800.0
2015-04-02 15:00:00,98.79,99.06,98.77,98.88,640800.0,89.6388,89.8838,89.6206,89.7204,640800.0
2015-04-06 09:30:00,98.3,99.12,98.28,99.01,138000.0,89.1942,89.9382,89.176,89.8384,138000.0
2015-04-06 10:00:00,99.01,99.54,98.99,99.5,133600.0,89.8384,90.3193,89.8203,90.283,133600.0
2015-04-06 11:00:00,99.5,99.67,99.49,99.64,166300.0,90.283,90.4373,90.2739,90.41,166300.0
2015-04-06 12:00:00,99.64,99.78,99.63,99.76,168500.0,90.41,90.5371,90.401,90.5189,168500.0
2015-04-06 13:00:00,99.77,99.9,99.77,99.83,166700.0,90.528,90.646,90.528,90.5824,166700.0
2015-04-06 14:00:00,99.83,99.84,99.72,99.77,275000.0,90.5824,90.5915,90.4826,90.528,275000.0
2015-04-06 15:00:00,99.77,99.81,99.53,99.57,760300.0,90.528,90.5643,90.3102,90.3465,760300.0
2015-04-07 09:30:00,99.57,100.05,99.54,99.8,145400.0,90.3465,90.7821,90.3193,90.5552,145400.0
2015-04-07 10:00:00,99.8,100.12,99.62,100.0,387300.0,90.5552,90.8456,90.3919,90.7367,387300.0
2015-04-07 11:00:00,99.99,100.01,99.86,99.98,176300.0,90.7276,90.7458,90.6097,90.7185,176300.0
2015-04-07 12:00:00,99.98,100.04,99.88,99.92,350500.0,90.7185,90.773,90.6278,90.6641,350500.0
2015-04-07 13:00:00,99.91,99.98,99.78,99.82,137700.0,90.655,90.7185,90.5371,90.5734,137700.0
2015-04-07 14:00:00,99.83,99.89,99.75,99.75,214100.0,90.5824,90.6369,90.5099,90.5099,214100.0
2015-04-07 15:00:00,99.75,99.78,99.32,99.33,339400.0,90.5099,90.5371,90.1197,90.1288,339400.0
2015-04-08 09:30:00,99.47,99.97,99.36,99.93,81300.0,90.2558,90.7095,90.156,90.6732,81300.0
2015-04-08 10:00:00,99.94,99.98,99.33,99.57,118800.0,90.6823,90.7185,90.1288,90.3465,118800.0
2015-04-08 11:00:00,99.56,99.9,99.5,99.83,92900.0,90.3375,90.646,90.283,90.5824,92900.0
2015-04-08 12:00:00,99.84,99.86,99.71,99.75,137200.0,90.5915,90.6097,90.4736,90.5099,137200.0
2015-04-08 13:00:00,99.75,99.81,99.64,99.77,153700.0,90.5099,90.5643,90.41,90.528,153700.0
2015-04-08 14:00:00,99.77,100.02,99.38,99.7,292400.0,90.528,90.7548,90.1741,90.4645,292400.0
2015-04-08 15:00:00,99.72,99.87,99.66,99.83,295200.0,90.4826,90.6187,90.4282,90.5824,295200.0
2015-04-09 09:30:00,99.87,100.25,99.77,99.89,68400.0,90.6187,90.9635,90.528,90.6369,68400.0
2015-04-09 10:00:00,99.93,100.05,99.56,99.76,97500.0,90.6732,90.7821,90.3375,90.5189,97500.0
2015-04-09 11:00:00,99.71,99.85,99.48,99.78,75500.0,90.4736,90.6006,90.2649,90.5371,75500.0
2015-04-09 12:00:00,99.77,100.03,99.77,99.99,99500.0,90.528,90.7639,90.528,90.7276,99500.0
2015-04-09 13:00:00,100.0,100.04,99.83,99.9,141300.0,90.7367,90.773,90.5824,90.646,141300.0
2015-04-09 14:00:00,99.89,100.07,99.84,100.04,368400.0,90.6369,90.8002,90.5915,90.773,368400.0
2015-04-09 15:00:00,100.05,100.36,100.05,100.28,524600.0,90.7821,91.0633,90.7821,90.9908,524600.0
2015-04-10 09:30:00,100.41,100.43,100.17,100.29,85800.0,91.1087,91.1269,90.8909,90.9998,85800.0
2015-04-10 10:00:00,100.29,100.54,100.28,100.5,820300.0,90.9998,91.2267,90.9908,91.1904,820300.0
2015-04-10 11:00:00,100.49,100.64,100.48,100.58,74900.0,91.1813,91.3174,91.1722,91.263,74900.0
2015-04-10 12:00:00,100.58,100.62,100.53,100.57,55100.0,91.263,91.2993,91.2176,91.2539,55100.0
2015-04-10 13:00:00,100.57,100.63,100.5,100.61,84000.0,91.2539,91.3083,91.1904,91.2902,84000.0
2015-04-10 14:00:00,100.61,100.7,100.56,100.64,76500.0,91.2902,91.3719,91.2448,91.3174,76500.0
2015-04-10 15:00:00,100.63,100.67,100.54,100.66,400900.0,91.3083,91.3446,91.2267,91.3356,400900.0
2015-04-13 09:30:00,100.63,100.96,100.5,100.93,101200.0,91.3083,91.6078,91.1904,91.5805,101200.0
2015-04-13 10:00:00,100.93,101.0,100.8,100.8,84300.0,91.5805,91.6441,91.4626,91.4626,84300.0
2015-04-13 11:00:00,100.82,100.89,100.75,100.76,65700.0,91.4807,91.5443,91.4172,91.4263,65700.0
2015-04-13 12:00:00,100.77,100.78,100.63,100.67,51200.0,91.4354,91.4444,91.3083,91.3446,51200.0
2015-04-13 13:00:00,100.66,100.67,100.28,100.43,196900.0,91.3356,91.3446,90.9908,91.1269,196900.0
2015-04-13 14:00:00,100.42,100.47,100.24,100.31,397900.0,91.1178,91.1632,90.9545,91.018,397900.0
2015-04-13 15:00:00,100.33,100.42,100.11,100.13,812200.0,91.0361,91.1178,90.8365,90.8547,812200.0
2015-04-14 09:30:00,99.99,100.28,99.75,99.81,60700.0,90.7276,90.9908,90.5099,90.5643,60700.0
2015-04-14 10:00:00,99.8,99.84,99.52,99.79,140600.0,90.5552,90.5915,90.3012,90.5461,140600.0
2015-04-14 11:00:00,99.75,100.12,99.71,100.0,77000.0,90.5099,90.8456,90.4736,90.7367,77000.0
2015-04-14 12:00:00,100.02,100.27,100.0,100.1,97200.0,90.7548,90.9817,90.7367,90.8274,97200.0
2015-04-14 13:00:00,100.11,100.12,100.01,100.06,178400.0,90.8365,90.8456,90.7458,90.7911,178400.0
2015-04-14 14:00:00,100.06,100.13,99.98,100.11,127800.0,90.7911,90.8547,90.7185,90.8365,127800.0
2015-04-14 15:00:00,100.12,100.2,100.05,100.16,135500.0,90.8456,90.9182,90.7821,90.8819,135500.0
2015-04-15 09:30:00,100.47,100.64,100.38,100.57,39600.0,91.1632,91.3174,91.0815,91.2539,39600.0
2015-04-15 10:00:00,100.6,100.6,100.45,100.6,78400.0,91.2811,91.2811,91.145,91.2811,78400.0
2015-04-15 11:00:00,100.61,100.61,100.35,100.52,140400.0,91.2902,91.2902,91.0543,91.2085,140400.0
2015-04-15 12:00:00,100.52,100.56,100.41,100.56,145200.0,91.2085,91.2448,91.1087,91.2448,145200.0
2015-04-15 13:00:00,100.55,100.77,100.53,100.72,135800.0,91.2357,91.4354,91.2176,91.39,135800.0
2015-04-15 14:00:00,100.72,100.83,100.7,100.76,205500.0,91.39,91.4898,91.3719,91.4263,205500.0
2015-04-15 15:00:00,100.77,100.79,100.56,100.57,221100.0,91.4354,91.4535,91.2448,91.2539,221100.0
2015-04-16 09:30:00,100.41,100.56,100.38,100.48,65600.0,91.1087,91.2448,91.0815,91.1722,65600.0
2015-04-16 10:00:00,100.5,100.61,100.35,100.52,117800.0,91.1904,91.2902,91.0543,91.2085,117800.0
2015-04-16 11:00:00,100.52,100.63,100.47,100.55,170100.0,91.2085,91.3083,91.1632,91.2357,170100.0
2015-04-16 12:00:00,100.55,100.66,100.54,100.59,85100.0,91.2357,91.3356,91.2267,91.272,85100.0
2015-04-16 13:00:00,100.59,100.86,100.56,100.84,173000.0,91.272,91.517,91.2448,91.4989,173000.0
2015-04-16 14:00:00,100.84,100.86,100.7,100.71,149700.0,91.4989,91.517,91.3719,91.3809,149700.0
2015-04-16 15:00:00,100.71,100.74,100.54,100.6,234200.0,91.3809,91.4081,91.2267,91.2811,234200.0
2015-04-17 09:30:00,99.78,99.94,99.38,99.5,568600.0,90.5371,90.6823,90.1741,90.283,568600.0
2015-04-17 10:00:00,99.48,99.54,99.22,99.32,1288600.0,90.2649,90.3193,90.0289,90.1197,1288600.0
2015-04-17 11:00:00,99.31,99.47,99.18,99.41,1291800.0,90.1106,90.2558,89.9927,90.2013,1291800.0
2015-04-17 12:00:00,99.41,99.48,99.33,99.4,468800.0,90.2013,90.2649,90.1288,90.1923,468800.0
2015-04-17 13:00:00,99.39,99.46,99.04,99.07,663900.0,90.1832,90.2467,89.8656,89.8928,663900.0
2015-04-17 14:00:00,99.07,99.13,98.88,99.04,632600.0,89.8928,89.9473,89.7204,89.8656,632600.0
2015-04-17 15:00:00,99.04,99.41,99.02,99.31,774100.0,89.8656,90.2013,89.8475,90.1106,774100.0
2015-04-20 09:30:00,99.84,100.25,99.79,100.2,92400.0,90.5915,90.9635,90.5461,90.9182,92400.0
2015-04-20 10:00:00,100.22,100.35,100.08,100.32,177500.0,90.9363,91.0543,90.8093,91.0271,177500.0
2015-04-20 11:00:00,100.33,100.43,100.33,100.43,892000.0,91.0361,91.1269,91.0361,91.1269,892000.0
2015-04-20 12:00:00,100.42,100.42,100.31,100.36,130400.0,91.1178,91.1178,91.018,91.0633,130400.0
2015-04-20 13:00:00,100.37,100.44,100.3,100.37,114800.0,91.0724,91.1359,91.0089,91.0724,114800.0
2015-04-20 14:00:00,100.38,100.42,100.28,100.41,227600.0,91.0815,91.1178,90.9908,91.1087,227600.0
2015-04-20 15:00:00,100.4,100.53,100.36,100.37,308800.0,91.0996,91.2176,91.0633,91.0724,308800.0
2015-04-21 09:30:00,100.74,100.9,100.55,100.55,82800.0,91.4081,91.5533,91.2357,91.2357,82800.0
2015-04-21 10:00:00,100.57,100.64,100.43,100.52,87900.0,91.2539,91.3174,91.1269,91.2085,87900.0
2015-04-21 11:00:00,100.52,100.64,100.4,100.46,72700.0,91.2085,91.3174,91.0996,91.1541,72700.0
2015-04-21 12:00:00,100.46,100.55,100.41,100.54,63900.0,91.1541,91.2357,91.1087,91.2267,63900.0
2015-04-21 13:00:00,100.54,100.68,100.49,100.49,70900.0,91.2267,91.3537,91.1813,91.1813,70900.0
2015-04-21 14:00:00,100.48,100.67,100.39,100.62,153200.0,91.1722,91.3446,91.0906,91.2993,153200.0
2015-04-21 15:00:00,100.63,100.63,100.46,100.52,185400.0,91.3083,91.3083,91.1541,91.2085,185400.0
2015-04-22 09:30:00,100.73,100.93,100.41,100.52,114000.0,91.3991,91.5805,91.1087,91.2085,114000.0
2015-04-22 10:00:00,100.57,100.77,100.23,100.76,194000.0,91.2539,91.4354,90.9454,91.4263,194000.0
2015-04-22 11:00:00,100.79,100.86,100.71,100.82,98900.0,91.4535,91.517,91.3809,91.4807,98900.0
2015-04-22 12:00:00,100.84,100.89,100.68,100.85,99500.0,91.4989,91.5443,91.3537,91.508,99500.0
2015-04-22 13:00:00,100.86,101.02,100.77,100.99,82600.0,91.517,91.6622,91.4354,91.635,82600.0
2015-04-22 14:00:00,100.97,101.09,100.97,101.02,177300.0,91.6168,91.7257,91.6168,91.6622,177300.0
2015-04-22 15:00:00,101.02,101.16,100.97,101.02,334600.0,91.6622,91.7892,91.6168,91.6622,334600.0
2015-04-23 09:30:00,100.89,101.05,100.81,101.05,60200.0,91.5443,91.6894,91.4717,91.6894,60200.0
2015-04-23 10:00:00,101.04,101.16,100.87,100.91,108200.0,91.6804,91.7892,91.5261,91.5624,108200.0
2015-04-23 11:00:00,100.93,101.4,100.93,101.34,158200.0,91.5805,92.007,91.5805,91.9526,158200.0
2015-04-23 12:00:00,101.33,101.58,101.27,101.56,112900.0,91.9435,92.1703,91.8891,92.1522,112900.0
2015-04-23 13:00:00,101.59,101.59,101.47,101.56,73900.0,92.1794,92.1794,92.0705,92.1522,73900.0
2015-04-23 14:00:00,101.57,101.64,101.49,101.56,131800.0,92.1613,92.2248,92.0887,92.1522,131800.0
2015-04-23 15:00:00,101.57,101.76,101.37,101.38,137900.0,92.1613,92.3337,91.9798,91.9889,137900.0
2015-04-24 09:30:00,101.79,101.8,101.45,101.63,106700.0,92.3609,92.37,92.0524,92.2157,106700.0
2015-04-24 10:00:00,101.63,101.66,101.42,101.62,75100.0,92.2157,92.2429,92.0252,92.2066,75100.0
2015-04-24 11:00:00,101.62,101.76,101.59,101.68,78100.0,92.2066,92.3337,92.1794,92.2611,78100.0
2015-04-24 12:00:00,101.67,101.82,101.67,101.7,94800.0,92.252,92.3881,92.252,92.2792,94800.0
2015-04-24 13:00:00,101.69,101.76,101.65,101.68,141800.0,92.2701,92.3337,92.2339,92.2611,141800.0
2015-04-24 14:00:00,101.67,101.79,101.61,101.64,217900.0,92.252,92.3609,92.1976,92.2248,217900.0
2015-04-24 15:00:00,101.63,101.72,101.59,101.68,136600.0,92.2157,92.2974,92.1794,92.2611,136600.0
2015-04-27 09:30:00,102.07,102.09,101.82,102.04,63600.0,92.6149,92.6331,92.3881,92.5877,63600.0
2015-04-27 10:00:00,102.07,102.1,101.82,101.85,103500.0,92.6149,92.6422,92.3881,92.4153,103500.0
2015-04-27 11:00:00,101.84,101.96,101.7,101.73,202900.0,92.4063,92.5151,92.2792,92.3064,202900.0
2015-04-27 12:00:00,101.73,101.75,101.38,101.43,96500.0,92.3064,92.3246,91.9889,92.0342,96500.0
2015-04-27 13:00:00,101.43,101.53,101.34,101.44,94500.0,92.0342,92.125,91.9526,92.0433,94500.0
2015-04-27 14:00:00,101.43,101.47,101.25,101.33,159600.0,92.0342,92.0705,91.8709,91.9435,159600.0
2015-04-27 15:00:00,101.34,101.42,101.11,101.23,212700.0,91.9526,92.0252,91.7439,91.8528,212700.0
2015-04-28 09:30:00,101.25,101.25,100.94,100.99,97400.0,91.8709,91.8709,91.5896,91.635,97400.0
2015-04-28 10:00:00,100.97,101.04,100.35,100.95,140100.0,91.6168,91.6804,91.0543,91.5987,140100.0
2015-04-28 11:00:00,100.94,101.33,100.94,101.3,142100.0,91.5896,91.9435,91.5896,91.9163,142100.0
2015-04-28 12:00:00,101.3,101.46,101.24,101.37,101700.0,91.9163,92.0615,91.8618,91.9798,101700.0
2015-04-28 13:00:00,101.37,101.45,101.28,101.32,503100.0,91.9798,92.0524,91.8981,91.9344,503100.0
2015-04-28 14:00:00,101.3,101.3,101.08,101.19,434900.0,91.9163,91.9163,91.7167,91.8165,434900.0
2015-04-28 15:00:00,101.17,101.3,101.01,101.16,291700.0,91.7983,91.9163,91.6531,91.7892,291700.0
2015-04-29 09:30:00,100.77,101.06,100.56,100.93,61200.0,91.4354,91.6985,91.2448,91.5805,61200.0
2015-04-29 10:00:00,100.9,100.95,100.54,100.7,482600.0,91.5533,91.5987,91.2267,91.3719,482600.0
2015-04-29 11:00:00,100.71,100.88,100.57,100.61,110500.0,91.3809,91.5352,91.2539,91.2902,110500.0
2015-04-29 12:00:00,100.61,100.64,100.13,100.39,79600.0,91.2902,91.3174,90.8547,91.0906,79600.0
2015-04-29 13:00:00,100.4,100.71,100.24,100.64,82100.0,91.0996,91.3809,90.9545,91.3174,82100.0
2015-04-29 14:00:00,100.68,101.0,100.4,100.81,205700.0,91.3537,91.6441,91.0996,91.4717,205700.0
2015-04-29 15:00:00,100.82,100.86,100.55,100.64,139600.0,91.4807,91.517,91.2357,91.3174,139600.0
2015-04-30 09:30:00,100.31,100.54,100.03,100.04,69600.0,91.018,91.2267,90.7639,90.773,69600.0
2015-04-30 10:00:00,100.0,100.11,99.79,99.91,86200.0,90.7367,90.8365,90.5461,90.655,86200.0
2015-04-30 11:00:00,99.93,100.35,99.93,99.98,111700.0,90.6732,91.0543,90.6732,90.7185,111700.0
2015-04-30 12:00:00,100.01,100.12,99.75,99.89,337100.0,90.7458,90.8456,90.5099,90.6369,337100.0
2015-04-30 13:00:00,99.89,99.99,99.8,99.84,136500.0,90.6369,90.7276,90.5552,90.5915,136500.0
2015-04-30 14:00:00,99.8,99.88,99.31,99.35,184400.0,90.5552,90.6278,90.1106,90.1469,184400.0
2015-04-30 15:00:00,99.33,99.47,99.02,99.45,564700.0,90.1288,90.2558,89.8475,90.2376,564700.0
2015-05-01 09:30:00,99.91,100.23,99.74,100.0,151800.0,90.655,90.9454,90.5008,90.7367,151800.0
2015-05-01 10:00:00,99.98,100.3,99.91,100.05,244300.0,90.7185,91.0089,90.655,90.7821,244300.0
2015-05-01 11:00:00,100.08,100.27,99.87,100.0,283300.0,90.8093,90.9817,90.6187,90.7367,283300.0
2015-05-01 12:00:00,99.99,100.19,99.9,100.19,301600.0,90.7276,90.9091,90.646,90.9091,301600.0
2015-05-01 13:00:00,100.18,100.44,100.09,100.4,137000.0,90.9,91.1359,90.8184,91.0996,137000.0
2015-05-01 14:00:00,100.4,100.59,100.38,100.47,150300.0,91.0996,91.272,91.0815,91.1632,150300.0
2015-05-01 15:00:00,100.48,100.63,100.38,100.6,676400.0,91.1722,91.3083,91.0815,91.2811,676400.0
2015-05-04 09:30:00,100.88,101.27,100.8,101.25,322400.0,91.5352,91.8891,91.4626,91.8709,322400.0
2015-05-04 10:00:00,101.25,101.28,100.95,100.97,292600.0,91.8709,91.8981,91.5987,91.6168,292600.0
2015-05-04 11:00:00,100.98,101.05,100.88,101.0,99300.0,91.6259,91.6894,91.5352,91.6441,99300.0
2015-05-04 12:00:00,101.0,101.05,100.83,100.89,131500.0,91.6441,91.6894,91.4898,91.5443,131500.0
2015-05-04 13:00:00,100.85,100.92,100.71,100.92,130600.0,91.508,91.5715,91.3809,91.5715,130600.0
2015-05-04 14:00:00,100.92,101.02,100.84,100.92,148700.0,91.5715,91.6622,91.4989,91.5715,148700.0
2015-05-04 15:00:00,100.92,100.96,100.75,100.76,249800.0,91.5715,91.6078,91.4172,91.4263,249800.0
2015-05-05 09:30:00,100.69,100.82,100.29,100.29,270900.0,91.3628,91.4807,90.9998,90.9998,270900.0
2015-05-05 10:00:00,100.31,100.4,100.11,100.21,199000.0,91.018,91.0996,90.8365,90.9272,199000.0
2015-05-05 11:00:00,100.19,100.21,99.77,100.0,143500.0,90.9091,90.9272,90.528,90.7367,143500.0
2015-05-05 12:00:00,100.0,100.13,99.91,99.93,185000.0,90.7367,90.8547,90.655,90.6732,185000.0
2015-05-05 13:00:00,99.94,99.94,99.63,99.71,165700.0,90.6823,90.6823,90.401,90.4736,165700.0
2015-05-05 14:00:00,99.71,99.83,99.45,99.55,277500.0,90.4736,90.5824,90.2376,90.3284,277500.0
2015-05-05 15:00:00,99.56,99.75,99.47,99.52,308800.0,90.3375,90.5099,90.2558,90.3012,308800.0
2015-05-06 09:30:00,99.93,100.03,99.05,99.22,75800.0,90.6732,90.7639,89.8747,90.0289,75800.0
2015-05-06 10:00:00,99.22,99.56,98.9,99.5,618500.0,90.0289,90.3375,89.7386,90.283,618500.0
2015-05-06 11:00:00,99.51,99.58,99.22,99.43,165200.0,90.2921,90.3556,90.0289,90.2195,165200.0
2015-05-06 12:00:00,99.41,99.41,99.13,99.18,106800.0,90.2013,90.2013,89.9473,89.9927,106800.0
2015-05-06 13:00:00,99.16,99.25,98.83,98.93,138100.0,89.9745,90.0562,89.6751,89.7658,138100.0
2015-05-06 14:00:00,98.92,98.99,98.57,98.76,208100.0,89.7567,89.8203,89.4392,89.6116,208100.0
2015-05-06 15:00:00,98.76,99.18,98.64,99.18,393700.0,89.6116,89.9927,89.5027,89.9927,393700.0
2015-05-07 09:30:00,99.1,99.43,98.94,99.06,76200.0,89.9201,90.2195,89.7749,89.8838,76200.0
2015-05-07 10:00:00,98.98,99.5,98.97,99.43,165900.0,89.8112,90.283,89.8021,90.2195,165900.0
2015-05-07 11:00:00,99.41,99.64,99.34,99.52,145000.0,90.2013,90.41,90.1378,90.3012,145000.0
2015-05-07 12:00:00,99.52,99.84,99.51,99.78,61600.0,90.3012,90.5915,90.2921,90.5371,61600.0
2015-05-07 13:00:00,99.82,99.85,99.62,99.67,80000.0,90.5734,90.6006,90.3919,90.4373,80000.0
2015-05-07 14:00:00,99.68,99.82,99.68,99.77,206700.0,90.4463,90.5734,90.4463,90.528,206700.0
2015-05-07 15:00:00,99.76,99.82,99.52,99.63,237800.0,90.5189,90.5734,90.3012,90.401,237800.0
2015-05-08 09:30:00,100.61,100.93,100.58,100.85,115700.0,91.2902,91.5805,91.263,91.508,115700.0
2015-05-08 10:00:00,100.91,101.02,100.87,100.92,109300.0,91.5624,91.6622,91.5261,91.5715,109300.0
2015-05-08 11:00:00,100.92,101.08,100.9,101.03,132500.0,91.5715,91.7167,91.5533,91.6713,132500.0
2015-05-08 12:00:00,101.05,101.07,100.92,100.95,94900.0,91.6894,91.7076,91.5715,91.5987,94900.0
2015-05-08 13:00:00,100.94,101.02,100.82,100.83,88700.0,91.5896,91.6622,91.4807,91.4898,88700.0
2015-05-08 14:00:00,100.83,100.9,100.75,100.88,128500.0,91.4898,91.5533,91.4172,91.5352,128500.0
2015-05-08 15:00:00,100.89,100.98,100.84,100.91,168400.0,91.5443,91.6259,91.4989,91.5624,168400.0
2015-05-11 09:30:00,101.09,101.1,100.74,100.98,80000.0,91.7257,91.7348,91.4081,91.6259,80000.0
2015-05-11 10:00:00,101.0,101.1,100.69,100.91,151000.0,91.6441,91.7348,91.3628,91.5624,151000.0
2015-05-11 11:00:00,100.89,101.0,100.77,100.99,91900.0,91.5443,91.6441,91.4354,91.635,91900.0
2015-05-11 12:00:00,100.99,101.01,100.75,100.8,101700.0,91.635,91.6531,91.4172,91.4626,101700.0
2015-05-11 13:00:00,100.8,100.94,100.79,100.81,128700.0,91.4626,91.5896,91.4535,91.4717,128700.0
2015-05-11 14:00:00,100.8,100.86,100.61,100.64,210900.0,91.4626,91.517,91.2902,91.3174,210900.0
2015-05-11 15:00:00,100.57,100.75,100.5,100.52,282200.0,91.2539,91.4172,91.1904,91.2085,282200.0
2015-05-12 09:30:00,100.0,100.03,99.48,99.71,161700.0,90.7367,90.7639,90.2649,90.4736,161700.0
2015-05-12 10:00:00,99.69,100.26,99.58,100.08,221100.0,90.4554,90.9726,90.3556,90.8093,221100.0
2015-05-12 11:00:00,100.1,100.33,100.08,100.22,91000.0,90.8274,91.0361,90.8093,90.9363,91000.0
2015-05-12 12:00:00,100.23,100.38,100.01,100.32,103100.0,90.9454,91.0815,90.7458,91.0271,103100.0
2015-05-12 13:00:00,100.32,100.51,100.26,100.34,131200.0,91.0271,91.1995,90.9726,91.0452,131200.0
2015-05-12 14:00:00,100.32,100.58,100.27,100.32,135600.0,91.0271,91.263,90.9817,91.0271,135600.0
2015-05-12 15:00:00,100.35,100.41,100.22,100.25,309800.0,91.0543,91.1087,90.9363,90.9635,309800.0
2015-05-13 09:30:00,100.56,100.88,100.46,100.65,90000.0,91.2448,91.5352,91.1541,91.3265,90000.0
2015-05-13 10:00:00,100.62,100.73,100.29,100.29,116900.0,91.2993,91.3991,90.9998,90.9998,116900.0
2015-05-13 11:00:00,100.29,100.42,100.18,100.33,82000.0,90.9998,91.1178,90.9,91.0361,82000.0
2015-05-13 12:00:00,100.33,100.4,100.18,100.34,93900.0,91.0361,91.0996,90.9,91.0452,93900.0
2015-05-13 13:00:00,100.33,100.52,100.32,100.43,77300.0,91.0361,91.2085,91.0271,91.1269,77300.0
2015-05-13 14:00:00,100.43,100.43,100.18,100.21,107600.0,91.1269,91.1269,90.9,90.9272,107600.0
2015-05-13 15:00:00,100.23,100.34,100.12,100.2,152500.0,90.9454,91.0452,90.8456,90.9182,152500.0
2015-05-14 09:30:00,100.86,100.96,100.6,100.7,51800.0,91.517,91.6078,91.2811,91.3719,51800.0
2015-05-14 10:00:00,100.68,101.01,100.61,100.99,115400.0,91.3537,91.6531,91.2902,91.635,115400.0
2015-05-14 11:00:00,100.98,101.1,100.96,101.09,97300.0,91.6259,91.7348,91.6078,91.7257,97300.0
2015-05-14 12:00:00,101.08,101.27,101.04,101.27,96200.0,91.7167,91.8891,91.6804,91.8891,96200.0
2015-05-14 13:00:00,101.28,101.42,101.26,101.35,195000.0,91.8981,92.0252,91.88,91.9616,195000.0
2015-05-14 14:00:00,101.36,101.42,101.32,101.37,229000.0,91.9707,92.0252,91.9344,91.9798,229000.0
2015-05-14 15:00:00,101.39,101.5,101.35,101.44,287100.0,91.9979,92.0977,91.9616,92.0433,287100.0
2015-05-15 09:30:00,101.51,101.67,101.36,101.45,55300.0,92.1068,92.252,91.9707,92.0524,55300.0
2015-05-15 10:00:00,101.41,101.53,101.25,101.5,119400.0,92.0161,92.125,91.8709,92.0977,119400.0
2015-05-15 11:00:00,101.5,101.54,101.34,101.4,95700.0,92.0977,92.134,91.9526,92.007,95700.0
2015-05-15 12:00:00,101.41,101.46,101.35,101.41,110000.0,92.0161,92.0615,91.9616,92.0161,110000.0
2015-05-15 13:00:00,101.43,101.46,101.36,101.39,104700.0,92.0342,92.0615,91.9707,91.9979,104700.0
2015-05-15 14:00:00,101.37,101.51,101.32,101.49,119200.0,91.9798,92.1068,91.9344,92.0887,119200.0
2015-05-15 15:00:00,101.49,101.57,101.45,101.57,292300.0,92.0887,92.1613,92.0524,92.1613,292300.0
2015-05-18 09:30:00,101.36,101.59,101.36,101.57,40900.0,91.9707,92.1794,91.9707,92.1613,40900.0
2015-05-18 10:00:00,101.57,101.62,101.41,101.44,105700.0,92.1613,92.2066,92.0161,92.0433,105700.0
2015-05-18 11:00:00,101.47,101.77,101.47,101.72,97400.0,92.0705,92.3427,92.0705,92.2974,97400.0
2015-05-18 12:00:00,101.71,101.75,101.67,101.73,127200.0,92.2883,92.3246,92.252,92.3064,127200.0
2015-05-18 13:00:00,101.74,101.91,101.73,101.89,65700.0,92.3155,92.4698,92.3064,92.4516,65700.0
2015-05-18 14:00:00,101.91,101.96,101.86,101.94,140200.0,92.4698,92.5151,92.4244,92.497,140200.0
2015-05-18 15:00:00,101.95,102.03,101.88,101.88,166400.0,92.5061,92.5787,92.4425,92.4425,166400.0
2015-05-19 09:30:00,102.01,102.04,101.8,101.91,67600.0,92.5605,92.5877,92.37,92.4698,67600.0
2015-05-19 10:00:00,101.92,101.96,101.73,101.81,88400.0,92.4788,92.5151,92.3064,92.379,88400.0
2015-05-19 11:00:00,101.82,101.94,101.75,101.88,124000.0,92.3881,92.497,92.3246,92.4425,124000.0
2015-05-19 12:00:00,101.88,101.91,101.81,101.89,84400.0,92.4425,92.4698,92.379,92.4516,84400.0
2015-05-19 13:00:00,101.89,102.02,101.85,101.98,101000.0,92.4516,92.5696,92.4153,92.5333,101000.0
2015-05-19 14:00:00,101.98,102.0,101.78,101.85,92200.0,92.5333,92.5514,92.3518,92.4153,92200.0
2015-05-19 15:00:00,101.85,101.86,101.6,101.77,153500.0,92.4153,92.4244,92.1885,92.3427,153500.0
2015-05-20 09:30:00,101.78,101.89,101.44,101.5,146600.0,92.3518,92.4516,92.0433,92.0977,146600.0
2015-05-20 10:00:00,101.47,101.79,101.45,101.72,283500.0,92.0705,92.3609,92.0524,92.2974,283500.0
2015-05-20 11:00:00,101.72,101.77,101.6,101.67,208000.0,92.2974,92.3427,92.1885,92.252,208000.0
2015-05-20 12:00:00,101.65,101.78,101.64,101.7,70400.0,92.2339,92.3518,92.2248,92.2792,70400.0
2015-05-20 13:00:00,101.71,101.71,101.6,101.66,161900.0,92.2883,92.2883,92.1885,92.2429,161900.0
2015-05-20 14:00:00,101.68,102.12,101.68,101.98,158200.0,92.2611,92.6603,92.2611,92.5333,158200.0
2015-05-20 15:00:00,101.97,101.99,101.59,101.66,223000.0,92.5242,92.5424,92.1794,92.2429,223000.0
2015-05-21 09:30:00,101.62,101.79,101.49,101.66,61700.0,92.2066,92.3609,92.0887,92.2429,61700.0
2015-05-21 10:00:00,101.62,101.97,101.62,101.92,170600.0,92.2066,92.5242,92.2066,92.4788,170600.0
2015-05-21 11:00:00,101.96,102.08,101.92,102.01,83100.0,92.5151,92.624,92.4788,92.5605,83100.0
2015-05-21 12:00:00,102.0,102.08,101.96,102.01,144200.0,92.5514,92.624,92.5151,92.5605,144200.0
2015-05-21 13:00:00,102.01,102.04,101.85,101.88,71300.0,92.5605,92.5877,92.4153,92.4425,71300.0
2015-05-21 14:00:00,101.86,102.06,101.86,102.02,123700.0,92.4244,92.6059,92.4244,92.5696,123700.0
2015-05-21 15:00:00,102.02,102.14,101.9,101.98,154800.0,92.5696,92.6785,92.4607,92.5333,154800.0
2015-05-22 09:30:00,101.88,102.04,101.85,102.02,45800.0,92.4425,92.5877,92.4153,92.5696,45800.0
2015-05-22 10:00:00,102.0,102.06,101.92,102.01,268600.0,92.5514,92.6059,92.4788,92.5605,268600.0
2015-05-22 11:00:00,102.01,102.03,101.77,101.89,90200.0,92.5605,92.5787,92.3427,92.4516,90200.0
2015-05-22 12:00:00,101.91,101.97,101.87,101.94,47900.0,92.4698,92.5242,92.4335,92.497,47900.0
2015-05-22 13:00:00,101.93,102.11,101.88,102.04,172700.0,92.4879,92.6512,92.4425,92.5877,172700.0
2015-05-22 14:00:00,102.03,102.03,101.93,101.99,86500.0,92.5787,92.5787,92.4879,92.5424,86500.0
2015-05-22 15:00:00,101.98,102.05,101.84,101.86,96300.0,92.5333,92.5968,92.4063,92.4244,96300.0
2015-05-26 09:30:00,101.6,101.73,101.15,101.18,80900.0,92.1885,92.3064,91.7802,91.8074,80900.0
2015-05-26 10:00:00,101.13,101.24,100.85,100.87,84900.0,91.762,91.8618,91.508,91.5261,84900.0
2015-05-26 11:00:00,100.89,100.99,100.73,100.88,132500.0,91.5443,91.635,91.3991,91.5352,132500.0
2015-05-26 12:00:00,100.89,101.01,100.81,100.82,72500.0,91.5443,91.6531,91.4717,91.4807,72500.0
2015-05-26 13:00:00,100.82,100.88,100.59,100.62,148900.0,91.4807,91.5352,91.272,91.2993,148900.0
2015-05-26 14:00:00,100.63,100.73,100.53,100.54,158900.0,91.3083,91.3991,91.2176,91.2267,158900.0
2015-05-26 15:00:00,100.54,100.88,100.52,100.79,326800.0,91.2267,91.5352,91.2085,91.4535,326800.0
2015-05-27 09:30:00,101.05,101.43,100.86,101.3,117800.0,91.6894,92.0342,91.517,91.9163,117800.0
2015-05-27 10:00:00,101.33,101.4,101.22,101.4,73700.0,91.9435,92.007,91.8437,92.007,73700.0
2015-05-27 11:00:00,101.4,101.58,101.36,101.51,69900.0,92.007,92.1703,91.9707,92.1068,69900.0
2015-05-27 12:00:00,101.53,101.54,101.43,101.48,107800.0,92.125,92.134,92.0342,92.0796,107800.0
2015-05-27 13:00:00,101.48,101.68,101.48,101.67,174700.0,92.0796,92.2611,92.0796,92.252,174700.0
2015-05-27 14:00:00,101.67,101.75,101.65,101.74,85400.0,92.252,92.3246,92.2339,92.3155,85400.0
2015-05-27 15:00:00,101.75,101.9,101.73,101.79,299800.0,92.3246,92.4607,92.3064,92.3609,299800.0
2015-05-28 09:30:00,101.58,101.74,101.28,101.33,182000.0,92.1703,92.3155,91.8981,91.9435,182000.0
2015-05-28 10:00:00,101.32,101.51,101.27,101.4,143800.0,91.9344,92.1068,91.8891,92.007,143800.0
2015-05-28 11:00:00,101.4,101.59,101.27,101.33,250300.0,92.007,92.1794,91.8891,91.9435,250300.0
2015-05-28 12:00:00,101.34,101.47,101.3,101.34,96700.0,91.9526,92.0705,91.9163,91.9526,96700.0
2015-05-28 13:00:00,101.33,101.49,101.31,101.42,87900.0,91.9435,92.0887,91.9253,92.0252,87900.0
2015-05-28 14:00:00,101.43,101.61,101.39,101.57,151400.0,92.0342,92.1976,91.9979,92.1613,151400.0
2015-05-28 15:00:00,101.57,101.62,101.48,101.58,139400.0,92.1613,92.2066,92.0796,92.1703,139400.0
2015-05-29 09:30:00,101.57,101.57,101.25,101.34,77406.0,92.1613,92.1613,91.8709,91.9526,77406.0
2015-05-29 10:00:00,101.35,101.36,100.75,100.88,81683.0,91.9616,91.9707,91.4172,91.5352,81683.0
2015-05-29 11:00:00,100.88,101.1,100.77,101.05,194270.0,91.5352,91.7348,91.4354,91.6894,194270.0
2015-05-29 12:00:00,101.06,101.3,101.03,101.18,109800.0,91.6985,91.9163,91.6713,91.8074,109800.0
2015-05-29 13:00:00,101.18,101.31,101.16,101.16,164152.0,91.8074,91.9253,91.7892,91.7892,164152.0
2015-05-29 14:00:00,101.17,101.18,100.71,100.84,168380.0,91.7983,91.8074,91.3809,91.4989,168380.0
2015-05-29 15:00:00,100.83,101.06,100.8,100.81,1067056.0,91.4898,91.6985,91.4626,91.4717,1067056.0
2015-06-01 09:30:00,101.16,101.31,100.68,100.85,149695.0,91.7892,91.9253,91.3537,91.508,149695.0
2015-06-01 10:00:00,100.86,101.05,100.54,100.93,185125.0,91.517,91.6894,91.2267,91.5805,185125.0
2015-06-01 11:00:00,100.93,101.05,100.82,100.84,173584.0,91.5805,91.6894,91.4807,91.4989,173584.0
2015-06-01 12:00:00,100.84,101.3,100.84,101.29,119550.0,91.4989,91.9163,91.4989,91.9072,119550.0
2015-06-01 13:00:00,101.29,101.33,101.19,101.32,158796.0,91.9072,91.9435,91.8165,91.9344,158796.0
2015-06-01 14:00:00,101.33,101.43,101.27,101.34,168176.0,91.9435,92.0342,91.8891,91.9526,168176.0
2015-06-01 15:00:00,101.36,101.41,101.06,101.11,189896.0,91.9707,92.0161,91.6985,91.7439,189896.0
2015-06-02 09:30:00,100.84,100.95,100.48,100.74,76071.0,91.4989,91.5987,91.1722,91.4081,76071.0
2015-06-02 10:00:00,100.71,101.15,100.64,101.04,192256.0,91.3809,91.7802,91.3174,91.6804,192256.0
2015-06-02 11:00:00,100.99,101.14,100.95,101.11,90745.0,91.635,91.7711,91.5987,91.7439,90745.0
2015-06-02 12:00:00,101.12,101.45,101.09,101.44,107234.0,91.7529,92.0524,91.7257,92.0433,107234.0
2015-06-02 13:00:00,101.42,101.51,101.38,101.48,97303.0,92.0252,92.1068,91.9889,92.0796,97303.0
2015-06-02 14:00:00,101.47,101.48,101.1,101.22,98428.0,92.0705,92.0796,91.7348,91.8437,98428.0
2015-06-02 15:00:00,101.21,101.22,101.02,101.06,217610.0,91.8346,91.8437,91.6622,91.6985,217610.0
2015-06-03 09:30:00,101.44,101.46,101.1,101.36,59760.0,92.0433,92.0615,91.7348,91.9707,59760.0
2015-06-03 10:00:00,101.36,101.71,101.2,101.67,111868.0,91.9707,92.2883,91.8255,92.252,111868.0
2015-06-03 11:00:00,101.66,101.7,101.29,101.39,558889.0,92.2429,92.2792,91.9072,91.9979,558889.0
2015-06-03 12:00:00,101.39,101.43,101.17,101.3,71387.0,91.9979,92.0342,91.7983,91.9163,71387.0
2015-06-03 13:00:00,101.31,101.38,101.26,101.36,114104.0,91.9253,91.9889,91.88,91.9707,114104.0
2015-06-03 14:00:00,101.38,101.53,101.38,101.41,89353.0,91.9889,92.125,91.9889,92.0161,89353.0
2015-06-03 15:00:00,101.42,101.47,101.31,101.38,191880.0,92.0252,92.0705,91.9253,91.9889,191880.0
2015-06-04 09:30:00,100.94,101.16,100.8,101.15,66391.0,91.5896,91.7892,91.4626,91.7802,66391.0
2015-06-04 10:00:00,101.14,101.32,100.9,100.93,134262.0,91.7711,91.9344,91.5533,91.5805,134262.0
2015-06-04 11:00:00,100.92,101.04,100.71,100.81,105404.0,91.5715,91.6804,91.3809,91.4717,105404.0
2015-06-04 12:00:00,100.79,100.88,100.74,100.74,133660.0,91.4535,91.5352,91.4081,91.4081,133660.0
2015-06-04 13:00:00,100.74,100.75,100.38,100.41,76225.0,91.4081,91.4172,91.0815,91.1087,76225.0
2015-06-04 14:00:00,100.4,100.6,100.33,100.51,194596.0,91.0996,91.2811,91.0361,91.1995,194596.0
2015-06-04 15:00:00,100.53,100.61,100.35,100.51,200109.0,91.2176,91.2902,91.0543,91.1995,200109.0
2015-06-05 09:30:00,100.47,100.47,99.82,100.15,103127.0,91.1632,91.1632,90.5734,90.8728,103127.0
2015-06-05 10:00:00,100.21,100.6,100.21,100.33,153994.0,90.9272,91.2811,90.9272,91.0361,153994.0
2015-06-05 11:00:00,100.33,100.51,100.31,100.42,56061.0,91.0361,91.1995,91.018,91.1178,56061.0
2015-06-05 12:00:00,100.42,100.43,100.2,100.42,94630.0,91.1178,91.1269,90.9182,91.1178,94630.0
2015-06-05 13:00:00,100.42,100.51,100.35,100.41,51694.0,91.1178,91.1995,91.0543,91.1087,51694.0
2015-06-05 14:00:00,100.43,100.55,100.39,100.47,143390.0,91.1269,91.2357,91.0906,91.1632,143390.0
2015-06-05 15:00:00,100.46,100.51,100.25,100.34,167623.0,91.1541,91.1995,90.9635,91.0452,167623.0
2015-06-08 09:30:00,100.25,100.34,99.99,100.06,68671.0,90.9635,91.0452,90.7276,90.7911,68671.0
2015-06-08 10:00:00,100.03,100.1,99.94,99.97,309515.0,90.7639,90.8274,90.6823,90.7095,309515.0
2015-06-08 11:00:00,99.97,100.11,99.84,99.87,71319.0,90.7095,90.8365,90.5915,90.6187,71319.0
2015-06-08 12:00:00,99.88,99.93,99.7,99.71,128331.0,90.6278,90.6732,90.4645,90.4736,128331.0
2015-06-08 13:00:00,99.68,99.73,99.51,99.64,89447.0,90.4463,90.4917,90.2921,90.41,89447.0
2015-06-08 14:00:00,99.65,99.96,99.55,99.89,184513.0,90.4191,90.7004,90.3284,90.6369,184513.0
2015-06-08 15:00:00,99.89,99.89,99.55,99.55,125223.0,90.6369,90.6369,90.3284,90.3284,125223.0
2015-06-09 09:30:00,99.59,99.68,99.19,99.24,75275.0,90.3647,90.4463,90.0017,90.0471,75275.0
2015-06-09 10:00:00,99.22,99.44,99.0,99.44,141755.0,90.0289,90.2286,89.8293,90.2286,141755.0
2015-06-09 11:00:00,99.44,99.63,99.37,99.54,114086.0,90.2286,90.401,90.1651,90.3193,114086.0
2015-06-09 12:00:00,99.55,99.62,99.4,99.61,127562.0,90.3284,90.3919,90.1923,90.3828,127562.0
2015-06-09 13:00:00,99.62,99.74,99.54,99.55,82971.0,90.3919,90.5008,90.3193,90.3284,82971.0
2015-06-09 14:00:00,99.56,99.74,99.53,99.6,104417.0,90.3375,90.5008,90.3102,90.3737,104417.0
2015-06-09 15:00:00,99.58,99.61,99.36,99.47,110460.0,90.3556,90.3828,90.156,90.2558,110460.0
2015-06-10 09:30:00,99.85,100.12,99.79,100.03,64735.0,90.6006,90.8456,90.5461,90.7639,64735.0
2015-06-10 10:00:00,100.03,100.41,100.03,100.4,157134.0,90.7639,91.1087,90.7639,91.0996,157134.0
2015-06-10 11:00:00,100.4,100.76,100.35,100.66,126326.0,91.0996,91.4263,91.0543,91.3356,126326.0
2015-06-10 12:00:00,100.64,100.76,100.64,100.74,75496.0,91.3174,91.4263,91.3174,91.4081,75496.0
2015-06-10 13:00:00,100.74,100.77,100.62,100.7,95975.0,91.4081,91.4354,91.2993,91.3719,95975.0
2015-06-10 14:00:00,100.7,100.86,100.7,100.86,135468.0,91.3719,91.517,91.3719,91.517,135468.0
2015-06-10 15:00:00,100.86,100.86,100.66,100.66,123154.0,91.517,91.517,91.3356,91.3356,123154.0
2015-06-11 09:30:00,101.01,101.15,100.88,101.15,56696.0,91.6531,91.7802,91.5352,91.7802,56696.0
2015-06-11 10:00:00,101.17,101.18,100.77,100.84,74417.0,91.7983,91.8074,91.4354,91.4989,74417.0
2015-06-11 11:00:00,100.82,101.01,100.81,100.92,160115.0,91.4807,91.6531,91.4717,91.5715,160115.0
2015-06-11 12:00:00,100.92,100.98,100.81,100.96,70530.0,91.5715,91.6259,91.4717,91.6078,70530.0
2015-06-11 13:00:00,100.95,101.07,100.9,101.03,109840.0,91.5987,91.7076,91.5533,91.6713,109840.0
2015-06-11 14:00:00,101.04,101.04,100.93,100.97,80188.0,91.6804,91.6804,91.5805,91.6168,80188.0
2015-06-11 15:00:00,100.96,101.03,100.82,100.92,149495.0,91.6078,91.6713,91.4807,91.5715,149495.0
2015-06-12 09:30:00,100.53,100.55,100.27,100.42,63682.0,91.2176,91.2357,90.9817,91.1178,63682.0
2015-06-12 10:00:00,100.4,100.56,100.13,100.14,124723.0,91.0996,91.2448,90.8547,90.8637,124723.0
2015-06-12 11:00:00,100.14,100.49,100.11,100.29,145677.0,90.8637,91.1813,90.8365,90.9998,145677.0
2015-06-12 12:00:00,100.3,100.35,100.23,100.26,86374.0,91.0089,91.0543,90.9454,90.9726,86374.0
2015-06-12 13:00:00,100.27,100.4,100.24,100.33,1229455.0,90.9817,91.0996,90.9545,91.0361,1229455.0
2015-06-12 14:00:00,100.35,100.35,100.15,100.17,146271.0,91.0543,91.0543,90.8728,90.8909,146271.0
2015-06-12 15:00:00,100.16,100.33,100.14,100.25,282832.0,90.8819,91.0361,90.8637,90.9635,282832.0
2015-06-15 09:30:00,99.67,99.67,99.12,99.25,43342.0,90.4373,90.4373,89.9382,90.0562,43342.0
2015-06-15 10:00:00,99.24,99.47,99.21,99.45,113844.0,90.0471,90.2558,90.0199,90.2376,113844.0
2015-06-15 11:00:00,99.48,99.83,99.48,99.67,134521.0,90.2649,90.5824,90.2649,90.4373,134521.0
2015-06-15 12:00:00,99.66,99.81,99.62,99.77,82076.0,90.4282,90.5643,90.3919,90.528,82076.0
2015-06-15 13:00:00,99.78,99.9,99.59,99.71,669453.0,90.5371,90.646,90.3647,90.4736,669453.0
2015-06-15 14:00:00,99.71,99.86,99.66,99.68,162835.0,90.4736,90.6097,90.4282,90.4463,162835.0
2015-06-15 15:00:00,99.67,99.86,99.62,99.79,437022.0,90.4373,90.6097,90.3919,90.5461,437022.0
2015-06-16 09:30:00,99.86,100.09,99.62,99.98,57757.0,90.6097,90.8184,90.3919,90.7185,57757.0
2015-06-16 10:00:00,99.96,100.01,99.71,99.86,80890.0,90.7004,90.7458,90.4736,90.6097,80890.0
2015-06-16 11:00:00,99.86,100.14,99.85,100.03,98306.0,90.6097,90.8637,90.6006,90.7639,98306.0
2015-06-16 12:00:00,100.05,100.23,100.0,100.2,75274.0,90.7821,90.9454,90.7367,90.9182,75274.0
2015-06-16 13:00:00,100.21,100.31,100.17,100.25,74200.0,90.9272,91.018,90.8909,90.9635,74200.0
2015-06-16 14:00:00,100.27,100.37,100.26,100.34,189406.0,90.9817,91.0724,90.9726,91.0452,189406.0
2015-06-16 15:00:00,100.34,100.37,100.24,100.3,248229.0,91.0452,91.0724,90.9545,91.0089,248229.0
2015-06-17 09:30:00,100.48,100.65,100.48,100.52,37319.0,91.1722,91.3265,91.1722,91.2085,37319.0
2015-06-17 10:00:00,100.56,100.59,100.46,100.56,98916.0,91.2448,91.272,91.1541,91.2448,98916.0
2015-06-17 11:00:00,100.57,100.58,100.25,100.35,130933.0,91.2539,91.263,90.9635,91.0543,130933.0
2015-06-17 12:00:00,100.34,100.35,99.95,100.01,116970.0,91.0452,91.0543,90.6913,90.7458,116970.0
2015-06-17 13:00:00,100.01,100.19,99.99,100.14,225272.0,90.7458,90.9091,90.7276,90.8637,225272.0
2015-06-17 14:00:00,100.14,100.83,99.99,100.75,220147.0,90.8637,91.4898,90.7276,91.4172,220147.0
2015-06-17 15:00:00,100.76,100.8,100.54,100.56,173538.0,91.4263,91.4626,91.2267,91.2448,173538.0
2015-06-18 09:30:00,100.71,101.27,100.67,101.22,55052.0,91.3809,91.8891,91.3446,91.8437,55052.0
2015-06-18 10:00:00,101.24,101.6,101.21,101.59,165180.0,91.8618,92.1885,91.8346,92.1794,165180.0
2015-06-18 11:00:00,101.59,101.77,101.57,101.7,91163.0,92.1794,92.3427,92.1613,92.2792,91163.0
2015-06-18 12:00:00,101.71,101.93,101.67,101.72,123909.0,92.2883,92.4879,92.252,92.2974,123909.0
2015-06-18 13:00:00,101.72,101.77,101.56,101.58,161623.0,92.2974,92.3427,92.1522,92.1703,161623.0
2015-06-18 14:00:00,101.59,101.77,101.57,101.77,170955.0,92.1794,92.3427,92.1613,92.3427,170955.0
2015-06-18 15:00:00,101.77,101.82,101.62,101.66,184044.0,92.3427,92.3881,92.2066,92.2429,184044.0
2015-06-19 09:30:00,101.61,101.63,101.38,101.47,79123.0,92.1976,92.2157,91.9889,92.0705,79123.0
2015-06-19 10:00:00,101.49,101.62,101.47,101.6,129260.0,92.0887,92.2066,92.0705,92.1885,129260.0
2015-06-19 11:00:00,101.61,101.64,101.44,101.46,62201.0,92.1976,92.2248,92.0433,92.0615,62201.0
2015-06-19 12:00:00,101.46,101.48,101.38,101.44,87777.0,92.0615,92.0796,91.9889,92.0433,87777.0
2015-06-19 13:00:00,101.44,101.55,101.41,101.52,74066.0,92.0433,92.1431,92.0161,92.1159,74066.0
2015-06-19 14:00:00,101.52,101.53,101.29,101.32,147972.0,92.1159,92.125,91.9072,91.9344,147972.0
2015-06-19 15:00:00,101.32,101.42,101.18,101.18,221734.0,91.9344,92.0252,91.8074,91.8074,221734.0
2015-06-22 09:30:00,101.97,102.04,101.79,101.98,106082.0,92.5242,92.5877,92.3609,92.5333,106082.0
2015-06-22 10:00:00,101.97,102.09,101.93,102.04,151591.0,92.5242,92.6331,92.4879,92.5877,151591.0
2015-06-22 11:00:00,102.03,102.21,101.98,102.02,75605.0,92.5787,92.742,92.5333,92.5696,75605.0
2015-06-22 12:00:00,102.03,102.04,101.77,101.93,135380.0,92.5787,92.5877,92.3427,92.4879,135380.0
2015-06-22 13:00:00,101.93,101.94,101.78,101.92,76828.0,92.4879,92.497,92.3518,92.4788,76828.0
2015-06-22 14:00:00,101.92,102.04,101.86,102.01,104261.0,92.4788,92.5877,92.4244,92.5605,104261.0
2015-06-22 15:00:00,102.0,102.02,101.85,101.93,154243.0,92.5514,92.5696,92.4153,92.4879,154243.0
2015-06-23 09:30:00,101.99,102.11,101.96,102.03,69764.0,92.5424,92.6512,92.5151,92.5787,69764.0
2015-06-23 10:00:00,102.02,102.13,101.78,101.88,132277.0,92.5696,92.6694,92.3518,92.4425,132277.0
2015-06-23 11:00:00,101.87,101.97,101.83,101.91,108814.0,92.4335,92.5242,92.3972,92.4698,108814.0
2015-06-23 12:00:00,101.9,101.9,101.76,101.81,68756.0,92.4607,92.4607,92.3337,92.379,68756.0
2015-06-23 13:00:00,101.82,101.94,101.77,101.89,140110.0,92.3881,92.497,92.3427,92.4516,140110.0
2015-06-23 14:00:00,101.89,102.03,101.86,101.99,264561.0,92.4516,92.5787,92.4244,92.5424,264561.0
2015-06-23 15:00:00,101.98,102.04,101.92,101.99,274083.0,92.5333,92.5877,92.4788,92.5424,274083.0
2015-06-24 09:30:00,101.81,101.92,101.71,101.89,43892.0,92.379,92.4788,92.2883,92.4516,43892.0
2015-06-24 10:00:00,101.9,102.08,101.83,101.94,122581.0,92.4607,92.624,92.3972,92.497,122581.0
2015-06-24 11:00:00,101.92,101.92,101.71,101.73,101520.0,92.4788,92.4788,92.2883,92.3064,101520.0
2015-06-24 12:00:00,101.72,101.72,101.47,101.51,69380.0,92.2974,92.2974,92.0705,92.1068,69380.0
2015-06-24 13:00:00,101.51,101.58,101.28,101.38,132672.0,92.1068,92.1703,91.8981,91.9889,132672.0
2015-06-24 14:00:00,101.38,101.44,101.24,101.39,115808.0,91.9889,92.0433,91.8618,91.9979,115808.0
2015-06-24 15:00:00,101.36,101.42,101.22,101.24,144887.0,91.9707,92.0252,91.8437,91.8618,144887.0
2015-06-25 09:30:00,101.6,101.61,101.22,101.38,60145.0,92.1885,92.1976,91.8437,91.9889,60145.0
2015-06-25 10:00:00,101.37,101.49,101.27,101.43,108972.0,91.9798,92.0887,91.8891,92.0342,108972.0
2015-06-25 11:00:00,101.43,101.56,101.41,101.45,73167.0,92.0342,92.1522,92.0161,92.0524,73167.0
2015-06-25 12:00:00,101.45,101.47,101.26,101.32,40085.0,92.0524,92.0705,91.88,91.9344,40085.0
2015-06-25 13:00:00,101.3,101.37,101.23,101.27,88898.0,91.9163,91.9798,91.8528,91.8891,88898.0
2015-06-25 14:00:00,101.25,101.25,100.87,101.01,113028.0,91.8709,91.8709,91.5261,91.6531,113028.0
2015-06-25 15:00:00,101.0,101.18,100.97,100.97,216067.0,91.6441,91.8074,91.6168,91.6168,216067.0
2015-06-26 09:30:00,101.2,101.25,100.87,101.2,66585.0,91.8255,91.8709,91.5261,91.8255,66585.0
2015-06-26 10:00:00,101.24,101.3,100.88,100.89,143823.0,91.8618,91.9163,91.5352,91.5443,143823.0
2015-06-26 11:00:00,100.88,101.1,100.88,100.94,227191.0,91.5352,91.7348,91.5352,91.5896,227191.0
2015-06-26 12:00:00,100.95,101.04,100.62,100.66,306467.0,91.5987,91.6804,91.2993,91.3356,306467.0
2015-06-26 13:00:00,100.63,100.86,100.5,100.75,283575.0,91.3083,91.517,91.1904,91.4172,283575.0
2015-06-26 14:00:00,100.76,100.81,100.65,100.76,80564.0,91.4263,91.4717,91.3265,91.4263,80564.0
2015-06-26 15:00:00,100.76,100.99,100.76,100.84,296456.0,91.4263,91.635,91.4263,91.4989,296456.0
2015-06-29 09:30:00,99.94,100.37,99.79,100.1,79556.0,90.6823,91.0724,90.5461,90.8274,79556.0
2015-06-29 10:00:00,100.08,100.29,99.78,99.79,264505.0,90.8093,90.9998,90.5371,90.5461,264505.0
2015-06-29 11:00:00,99.79,99.81,99.53,99.65,508608.0,90.5461,90.5643,90.3102,90.4191,508608.0
2015-06-29 12:00:00,99.64,99.72,99.43,99.49,179385.0,90.41,90.4826,90.2195,90.2739,179385.0
2015-06-29 13:00:00,99.48,99.49,99.27,99.34,201449.0,90.2649,90.2739,90.0743,90.1378,201449.0
2015-06-29 14:00:00,99.34,99.35,98.9,98.97,371538.0,90.1378,90.1469,89.7386,89.8021,371538.0
2015-06-29 15:00:00,98.96,99.03,98.56,98.59,299436.0,89.793,89.8566,89.4301,89.4573,299436.0
2015-06-30 09:30:00,99.37,99.5,99.0,99.03,107735.0,90.1651,90.283,89.8293,89.8566,107735.0
2015-06-30 10:00:00,99.03,99.13,98.76,99.02,195749.0,89.8566,89.9473,89.6116,89.8475,195749.0
2015-06-30 11:00:00,99.03,99.25,98.9,98.9,200566.0,89.8566,90.0562,89.7386,89.7386,200566.0
2015-06-30 12:00:00,98.9,99.04,98.68,98.83,305466.0,89.7386,89.8656,89.539,89.6751,305466.0
2015-06-30 13:00:00,98.87,99.36,98.82,99.26,175003.0,89.7114,90.156,89.666,90.0652,175003.0
2015-06-30 14:00:00,99.28,99.58,99.12,99.12,215734.0,90.0834,90.3556,89.9382,89.9382,215734.0
2015-06-30 15:00:00,99.14,99.25,98.97,98.99,450390.0,89.9564,90.0562,89.8021,89.8203,450390.0
2015-07-01 09:30:00,99.73,99.97,99.7,99.94,112115.0,90.4917,90.7095,90.4645,90.6823,112115.0
2015-07-01 10:00:00,99.95,100.02,99.56,99.76,368999.0,90.6913,90.7548,90.3375,90.5189,368999.0
2015-07-01 11:00:00,99.78,99.86,99.69,99.72,267505.0,90.5371,90.6097,90.4554,90.4826,267505.0
2015-07-01 12:00:00,99.72,99.81,99.49,99.52,475560.0,90.4826,90.5643,90.2739,90.3012,475560.0
2015-07-01 13:00:00,99.52,99.75,99.44,99.51,242419.0,90.3012,90.5099,90.2286,90.2921,242419.0
2015-07-01 14:00:00,99.51,99.6,99.38,99.56,182760.0,90.2921,90.3737,90.1741,90.3375,182760.0
2015-07-01 15:00:00,99.57,99.85,99.55,99.84,148686.0,90.3465,90.6006,90.3284,90.5915,148686.0
2015-07-02 09:30:00,99.8,99.92,99.51,99.51,78884.0,90.8719,90.9812,90.6079,90.6079,78884.0
2015-07-02 10:00:00,99.5,99.56,99.32,99.43,131799.0,90.5988,90.6534,90.4349,90.535,131799.0
2015-07-02 11:00:00,99.42,99.43,99.18,99.23,135746.0,90.5259,90.535,90.3074,90.3529,135746.0
2015-07-02 12:00:00,99.24,99.27,99.08,99.18,222581.0,90.362,90.3893,90.2163,90.3074,222581.0
2015-07-02 13:00:00,99.16,99.2,99.07,99.13,199434.0,90.2892,90.3256,90.2072,90.2619,199434.0
2015-07-02 14:00:00,99.11,99.31,99.07,99.29,201709.0,90.2437,90.4258,90.2072,90.4076,201709.0
2015-07-02 15:00:00,99.28,99.51,99.21,99.38,284609.0,90.3984,90.6079,90.3347,90.4895,284609.0
2015-07-06 09:30:00,98.7,99.17,98.58,99.1,84827.0,89.8703,90.2983,89.7611,90.2345,84827.0
2015-07-06 10:00:00,99.13,99.74,99.01,99.51,129473.0,90.2619,90.8173,90.1526,90.6079,129473.0
2015-07-06 11:00:00,99.52,99.55,99.21,99.34,298162.0,90.617,90.6443,90.3347,90.4531,298162.0
2015-07-06 12:00:00,99.32,99.41,99.21,99.28,180926.0,90.4349,90.5168,90.3347,90.3984,180926.0
2015-07-06 13:00:00,99.27,99.32,98.87,98.92,112002.0,90.3893,90.4349,90.0251,90.0707,112002.0
2015-07-06 14:00:00,98.92,98.98,98.76,98.84,210026.0,90.0707,90.1253,89.925,89.9978,210026.0
2015-07-06 15:00:00,98.85,99.22,98.82,99.19,430093.0,90.0069,90.3438,89.9796,90.3165,430093.0
2015-07-07 09:30:00,99.32,99.5,98.94,99.0,198870.0,90.4349,90.5988,90.0889,90.1435,198870.0
2015-07-07 10:00:00,98.96,98.97,98.13,98.43,736421.0,90.1071,90.1162,89.3513,89.6245,736421.0
2015-07-07 11:00:00,98.39,98.68,98.0,98.61,248075.0,89.5881,89.8521,89.233,89.7884,248075.0
2015-07-07 12:00:00,98.61,99.11,98.46,99.04,264636.0,89.7884,90.2437,89.6518,90.1799,264636.0
2015-07-07 13:00:00,99.04,99.29,98.89,99.12,151908.0,90.1799,90.4076,90.0433,90.2528,151908.0
2015-07-07 14:00:00,99.15,99.75,98.9,99.73,226971.0,90.2801,90.8264,90.0524,90.8082,226971.0
2015-07-07 15:00:00,99.76,99.88,99.6,99.81,623896.0,90.8355,90.9448,90.6898,90.881,623896.0
2015-07-08 09:30:00,99.11,99.27,98.71,98.82,115628.0,90.2437,90.3893,89.8794,89.9796,115628.0
2015-07-08 10:00:00,98.82,99.06,98.5,99.0,288048.0,89.9796,90.1981,89.6882,90.1435,288048.0
2015-07-08 11:00:00,98.99,98.99,98.35,98.45,206646.0,90.1344,90.1344,89.5516,89.6427,206646.0
2015-07-08 12:00:00,98.46,98.74,98.43,98.72,122093.0,89.6518,89.9068,89.6245,89.8885,122093.0
2015-07-08 13:00:00,98.71,98.83,98.54,98.75,149406.0,89.8794,89.9887,89.7246,89.9159,149406.0
2015-07-08 14:00:00,98.77,98.77,98.01,98.11,337350.0,89.9341,89.9341,89.2421,89.3331,337350.0
2015-07-08 15:00:00,98.17,98.49,98.1,98.14,564920.0,89.3877,89.6791,89.324,89.3604,564920.0
2015-07-09 09:30:00,99.14,99.53,99.14,99.22,99582.0,90.271,90.6261,90.271,90.3438,99582.0
2015-07-09 10:00:00,99.25,99.32,98.89,99.18,285599.0,90.3711,90.4349,90.0433,90.3074,285599.0
2015-07-09 11:00:00,99.17,99.31,98.92,98.93,150843.0,90.2983,90.4258,90.0707,90.0798,150843.0
2015-07-09 12:00:00,98.9,98.99,98.78,98.87,122286.0,90.0524,90.1344,89.9432,90.0251,122286.0
2015-07-09 13:00:00,98.86,98.89,98.59,98.69,217250.0,90.016,90.0433,89.7702,89.8612,217250.0
2015-07-09 14:00:00,98.71,98.72,98.28,98.6,228870.0,89.8794,89.8885,89.4879,89.7793,228870.0
2015-07-09 15:00:00,98.6,98.72,98.33,98.33,269053.0,89.7793,89.8885,89.5334,89.5334,269053.0
2015-07-10 09:30:00,99.51,99.59,99.3,99.31,119056.0,90.6079,90.6807,90.4167,90.4258,119056.0
2015-07-10 10:00:00,99.33,99.44,99.18,99.4,116718.0,90.444,90.5441,90.3074,90.5077,116718.0
2015-07-10 11:00:00,99.4,99.79,99.38,99.69,261632.0,90.5077,90.8628,90.4895,90.7718,261632.0
2015-07-10 12:00:00,99.71,99.76,99.57,99.7,112296.0,90.79,90.8355,90.6625,90.7809,112296.0
2015-07-10 13:00:00,99.71,99.75,99.54,99.61,140780.0,90.79,90.8264,90.6352,90.6989,140780.0
2015-07-10 14:00:00,99.6,99.91,99.58,99.86,92815.0,90.6898,90.9721,90.6716,90.9266,92815.0
2015-07-10 15:00:00,99.86,99.97,99.73,99.73,290050.0,90.9266,91.0267,90.8082,90.8082,290050.0
2015-07-13 09:30:00,100.23,100.87,100.22,100.76,99006.0,91.2635,91.8462,91.2544,91.746,99006.0
2015-07-13 10:00:00,100.78,100.95,100.75,100.85,261241.0,91.7643,91.919,91.7369,91.828,261241.0
2015-07-13 11:00:00,100.83,100.89,100.72,100.85,181557.0,91.8098,91.8644,91.7096,91.828,181557.0
2015-07-13 12:00:00,100.86,100.86,100.69,100.73,272594.0,91.8371,91.8371,91.6823,91.7187,272594.0
2015-07-13 13:00:00,100.72,100.83,100.7,100.74,380596.0,91.7096,91.8098,91.6914,91.7278,380596.0
2015-07-13 14:00:00,100.75,100.99,100.74,100.96,163047.0,91.7369,91.9555,91.7278,91.9282,163047.0
2015-07-13 15:00:00,100.96,101.06,100.92,101.01,521187.0,91.9282,92.0192,91.8917,91.9737,521187.0
2015-07-14 09:30:00,100.99,101.24,100.9,101.21,105188.0,91.9555,92.1831,91.8735,92.1558,105188.0
2015-07-14 10:00:00,101.2,101.33,101.16,101.29,130855.0,92.1467,92.2651,92.1103,92.2286,130855.0
2015-07-14 11:00:00,101.29,101.52,101.29,101.5,168630.0,92.2286,92.4381,92.2286,92.4198,168630.0
2015-07-14 12:00:00,101.5,101.53,101.4,101.45,80388.0,92.4198,92.4472,92.3288,92.3743,80388.0
2015-07-14 13:00:00,101.46,101.52,101.42,101.51,479144.0,92.3834,92.4381,92.347,92.429,479144.0
2015-07-14 14:00:00,101.51,101.63,101.47,101.61,208354.0,92.429,92.5382,92.3925,92.52,208354.0
2015-07-14 15:00:00,101.61,101.68,101.46,101.48,295131.0,92.52,92.5837,92.3834,92.4016,295131.0
2015-07-15 09:30:00,101.52,101.62,101.4,101.6,87792.0,92.4381,92.5291,92.3288,92.5109,87792.0
2015-07-15 10:00:00,101.59,101.75,101.54,101.71,120683.0,92.5018,92.6475,92.4563,92.6111,120683.0
2015-07-15 11:00:00,101.73,101.8,101.58,101.62,512720.0,92.6293,92.693,92.4927,92.5291,512720.0
2015-07-15 12:00:00,101.62,101.68,101.54,101.62,182223.0,92.5291,92.5837,92.4563,92.5291,182223.0
2015-07-15 13:00:00,101.61,101.69,101.55,101.59,149829.0,92.52,92.5928,92.4654,92.5018,149829.0
2015-07-15 14:00:00,101.59,101.64,101.19,101.27,155108.0,92.5018,92.5473,92.1376,92.2104,155108.0
2015-07-15 15:00:00,101.3,101.44,101.23,101.41,259040.0,92.2377,92.3652,92.174,92.3379,259040.0
2015-07-16 09:30:00,101.93,102.08,101.83,102.02,885373.0,92.8114,92.948,92.7203,92.8933,885373.0
2015-07-16 10:00:00,102.0,102.05,101.87,102.02,622268.0,92.8751,92.9206,92.7567,92.8933,622268.0
2015-07-16 11:00:00,102.02,102.22,102.02,102.16,157282.0,92.8933,93.0754,92.8933,93.0208,157282.0
2015-07-16 12:00:00,102.15,102.27,102.13,102.15,592110.0,93.0117,93.121,92.9935,93.0117,592110.0
2015-07-16 13:00:00,102.16,102.22,102.11,102.13,137620.0,93.0208,93.0754,92.9753,92.9935,137620.0
2015-07-16 14:00:00,102.12,102.28,102.11,102.21,261647.0,92.9844,93.1301,92.9753,93.0663,261647.0
2015-07-16 15:00:00,102.22,102.31,102.17,102.29,241320.0,93.0754,93.1574,93.0299,93.1392,241320.0
2015-07-17 09:30:00,102.56,102.64,102.46,102.58,130416.0,93.385,93.4579,93.294,93.4032,130416.0
2015-07-17 10:00:00,102.57,102.63,102.45,102.6,2787806.0,93.3941,93.4488,93.2849,93.4214,2787806.0
2015-07-17 11:00:00,102.6,102.71,102.57,102.59,1473137.0,93.4214,93.5216,93.3941,93.4123,1473137.0
2015-07-17 12:00:00,102.6,102.61,102.5,102.57,80053.0,93.4214,93.4305,93.3304,93.3941,80053.0
2015-07-17 13:00:00,102.57,102.61,102.53,102.56,74669.0,93.3941,93.4305,93.3577,93.385,74669.0
2015-07-17 14:00:00,102.56,102.76,102.55,102.71,144293.0,93.385,93.5671,93.3759,93.5216,144293.0
2015-07-17 15:00:00,102.71,102.88,102.64,102.85,236401.0,93.5216,93.6764,93.4579,93.6491,236401.0
2015-07-20 09:30:00,103.23,103.23,102.87,103.01,110509.0,93.9951,93.9951,93.6673,93.7948,110509.0
2015-07-20 10:00:00,103.0,103.15,102.89,103.14,120032.0,93.7857,93.9222,93.6855,93.9131,120032.0
2015-07-20 11:00:00,103.14,103.26,103.13,103.24,106425.0,93.9131,94.0224,93.904,94.0042,106425.0
2015-07-20 12:00:00,103.24,103.34,103.21,103.32,156504.0,94.0042,94.0952,93.9769,94.077,156504.0
2015-07-20 13:00:00,103.32,103.41,103.28,103.3,95052.0,94.077,94.159,94.0406,94.0588,95052.0
2015-07-20 14:00:00,103.3,103.47,103.28,103.41,144975.0,94.0588,94.2136,94.0406,94.159,144975.0
2015-07-20 15:00:00,103.4,103.5,103.18,103.24,283664.0,94.1499,94.2409,93.9496,94.0042,283664.0
2015-07-21 09:30:00,103.31,103.31,102.97,103.14,87588.0,94.0679,94.0679,93.7583,93.9131,87588.0
2015-07-21 10:00:00,103.16,103.17,102.66,102.74,168046.0,93.9313,93.9404,93.4761,93.5489,168046.0
2015-07-21 11:00:00,102.74,102.76,102.57,102.72,113386.0,93.5489,93.5671,93.3941,93.5307,113386.0
2015-07-21 12:00:00,102.72,102.87,102.65,102.7,67425.0,93.5307,93.6673,93.467,93.5125,67425.0
2015-07-21 13:00:00,102.7,102.75,102.56,102.72,156466.0,93.5125,93.558,93.385,93.5307,156466.0
2015-07-21 14:00:00,102.71,102.83,102.6,102.71,201937.0,93.5216,93.6309,93.4214,93.5216,201937.0
2015-07-21 15:00:00,102.73,102.83,102.65,102.73,342882.0,93.5398,93.6309,93.467,93.5398,342882.0
2015-07-22 09:30:00,102.11,102.48,101.85,102.48,101550.0,92.9753,93.3122,92.7385,93.3122,101550.0
2015-07-22 10:00:00,102.47,102.6,102.24,102.42,181584.0,93.3031,93.4214,93.0936,93.2575,181584.0
2015-07-22 11:00:00,102.43,102.43,102.16,102.26,98586.0,93.2666,93.2666,93.0208,93.1119,98586.0
2015-07-22 12:00:00,102.28,102.33,102.16,102.24,155430.0,93.1301,93.1756,93.0208,93.0936,155430.0
2015-07-22 13:00:00,102.23,102.35,102.23,102.31,167291.0,93.0845,93.1938,93.0845,93.1574,167291.0
2015-07-22 14:00:00,102.3,102.44,102.26,102.44,154305.0,93.1483,93.2758,93.1119,93.2758,154305.0
2015-07-22 15:00:00,102.42,102.45,102.15,102.34,302921.0,93.2575,93.2849,93.0117,93.1847,302921.0
2015-07-23 09:30:00,102.31,102.61,102.26,102.27,73887.0,93.1574,93.4305,93.1119,93.121,73887.0
2015-07-23 10:00:00,102.34,102.6,102.27,102.58,129871.0,93.1847,93.4214,93.121,93.4032,129871.0
2015-07-23 11:00:00,102.58,102.61,102.1,102.14,109275.0,93.4032,93.4305,92.9662,93.0026,109275.0
2015-07-23 12:00:00,102.13,102.13,101.87,101.97,110911.0,92.9935,92.9935,92.7567,92.8478,110911.0
2015-07-23 13:00:00,101.95,102.16,101.85,102.13,85360.0,92.8296,93.0208,92.7385,92.9935,85360.0
2015-07-23 14:00:00,102.12,102.13,101.79,101.81,179798.0,92.9844,92.9935,92.6839,92.7021,179798.0
2015-07-23 15:00:00,101.79,101.81,101.59,101.78,298034.0,92.6839,92.7021,92.5018,92.6748,298034.0
2015-07-24 09:30:00,102.01,102.1,101.72,101.93,61893.0,92.8842,92.9662,92.6202,92.8114,61893.0
2015-07-24 10:00:00,101.91,101.95,101.49,101.49,121130.0,92.7932,92.8296,92.4107,92.4107,121130.0
2015-07-24 11:00:00,101.48,101.58,101.39,101.47,112370.0,92.4016,92.4927,92.3197,92.3925,112370.0
2015-07-24 12:00:00,101.46,101.48,101.2,101.2,70264.0,92.3834,92.4016,92.1467,92.1467,70264.0
2015-07-24 13:00:00,101.2,101.26,100.84,101.07,157322.0,92.1467,92.2013,91.8189,92.0283,157322.0
2015-07-24 14:00:00,101.03,101.04,100.65,100.78,238939.0,91.9919,92.001,91.6459,91.7643,238939.0
2015-07-24 15:00:00,100.77,100.92,100.64,100.77,446554.0,91.7552,91.8917,91.6368,91.7552,446554.0
2015-07-27 09:30:00,100.52,100.53,99.92,100.29,136588.0,91.5275,91.5366,90.9812,91.3181,136588.0
2015-07-27 10:00:00,100.28,100.51,100.01,100.31,261707.0,91.309,91.5184,91.0631,91.3363,261707.0
2015-07-27 11:00:00,100.3,100.45,100.02,100.19,143070.0,91.3272,91.4638,91.0722,91.227,143070.0
2015-07-27 12:00:00,100.2,100.22,99.98,100.0,100926.0,91.2361,91.2544,91.0358,91.054,100926.0
2015-07-27 13:00:00,100.02,100.12,99.89,100.08,202165.0,91.0722,91.1633,90.9539,91.1269,202165.0
2015-07-27 14:00:00,100.07,100.21,100.01,100.07,161021.0,91.1178,91.2452,91.0631,91.1178,161021.0
2015-07-27 15:00:00,100.05,100.07,99.86,100.04,270522.0,91.0996,91.1178,90.9266,91.0905,270522.0
2015-07-28 09:30:00,100.66,100.66,100.13,100.46,658526.0,91.655,91.655,91.1724,91.4729,658526.0
2015-07-28 10:00:00,100.44,100.49,100.09,100.49,462138.0,91.4547,91.5002,91.136,91.5002,462138.0
2015-07-28 11:00:00,100.49,100.75,100.44,100.75,267238.0,91.5002,91.7369,91.4547,91.7369,267238.0
2015-07-28 12:00:00,100.76,100.98,100.75,100.94,132961.0,91.746,91.9464,91.7369,91.9099,132961.0
2015-07-28 13:00:00,100.95,101.24,100.92,101.24,190120.0,91.919,92.1831,91.8917,92.1831,190120.0
2015-07-28 14:00:00,101.22,101.38,101.2,101.34,153592.0,92.1649,92.3106,92.1467,92.2742,153592.0
2015-07-28 15:00:00,101.34,101.35,101.18,101.27,447240.0,92.2742,92.2833,92.1285,92.2104,447240.0
2015-07-29 09:30:00,101.41,101.64,101.24,101.42,61156.0,92.3379,92.5473,92.1831,92.347,61156.0
2015-07-29 10:00:00,101.4,101.61,101.29,101.54,1009292.0,92.3288,92.52,92.2286,92.4563,1009292.0
2015-07-29 11:00:00,101.53,101.69,101.45,101.68,113874.0,92.4472,92.5928,92.3743,92.5837,113874.0
2015-07-29 12:00:00,101.68,101.69,101.49,101.55,198499.0,92.5837,92.5928,92.4107,92.4654,198499.0
2015-07-29 13:00:00,101.54,101.57,101.47,101.51,110718.0,92.4563,92.4836,92.3925,92.429,110718.0
2015-07-29 14:00:00,101.48,101.95,101.32,101.88,196650.0,92.4016,92.8296,92.2559,92.7659,196650.0
2015-07-29 15:00:00,101.88,101.96,101.73,101.83,364670.0,92.7659,92.8387,92.6293,92.7203,364670.0
2015-07-30 09:30:00,101.61,101.62,101.06,101.1,81500.0,92.52,92.5291,92.0192,92.0556,81500.0
2015-07-30 10:00:00,101.1,101.45,101.04,101.25,231797.0,92.0556,92.3743,92.001,92.1922,231797.0
2015-07-30 11:00:00,101.24,101.75,101.15,101.71,166558.0,92.1831,92.6475,92.1012,92.6111,166558.0
2015-07-30 12:00:00,101.72,101.93,101.65,101.93,106105.0,92.6202,92.8114,92.5564,92.8114,106105.0
2015-07-30 13:00:00,101.94,102.01,101.83,101.86,194136.0,92.8205,92.8842,92.7203,92.7476,194136.0
2015-07-30 14:00:00,101.86,101.98,101.85,101.97,148409.0,92.7476,92.8569,92.7385,92.8478,148409.0
2015-07-30 15:00:00,101.97,102.06,101.94,101.97,203171.0,92.8478,92.9297,92.8205,92.8478,203171.0
2015-07-31 09:30:00,102.34,102.38,101.98,102.03,151406.0,93.1847,93.2211,92.8569,92.9024,151406.0
2015-07-31 10:00:00,102.02,102.47,102.0,102.4,129408.0,92.8933,93.3031,92.8751,93.2393,129408.0
2015-07-31 11:00:00,102.4,102.44,102.29,102.38,118795.0,93.2393,93.2758,93.1392,93.2211,118795.0
2015-07-31 12:00:00,102.38,102.48,102.33,102.33,115535.0,93.2211,93.3122,93.1756,93.1756,115535.0
2015-07-31 13:00:00,102.32,102.37,102.14,102.16,164094.0,93.1665,93.212,93.0026,93.0208,164094.0
2015-07-31 14:00:00,102.16,102.23,101.97,102.09,180494.0,93.0208,93.0845,92.8478,92.9571,180494.0
2015-07-31 15:00:00,102.09,102.14,101.94,102.06,162103.0,92.9571,93.0026,92.8205,92.9297,162103.0
2015-08-03 09:30:00,102.12,102.22,101.89,102.21,52932.0,92.9844,93.0754,92.775,93.0663,52932.0
2015-08-03 10:00:00,102.2,102.2,101.75,101.87,1292600.0,93.0572,93.0572,92.6475,92.7567,1292600.0
2015-08-03 11:00:00,101.88,102.12,101.86,102.01,430256.0,92.7659,92.9844,92.7476,92.8842,430256.0
2015-08-03 12:00:00,102.04,102.05,101.32,101.37,94792.0,92.9115,92.9206,92.2559,92.3015,94792.0
2015-08-03 13:00:00,101.36,101.54,101.2,101.45,462119.0,92.2924,92.4563,92.1467,92.3743,462119.0
2015-08-03 14:00:00,101.45,101.55,101.28,101.42,388160.0,92.3743,92.4654,92.2195,92.347,388160.0
2015-08-03 15:00:00,101.41,101.84,101.38,101.82,343693.0,92.3379,92.7294,92.3106,92.7112,343693.0
2015-08-04 09:30:00,101.89,101.95,101.61,101.81,217577.0,92.775,92.8296,92.52,92.7021,217577.0
2015-08-04 10:00:00,101.84,102.1,101.62,101.65,273909.0,92.7294,92.9662,92.5291,92.5564,273909.0
2015-08-04 11:00:00,101.67,101.91,101.66,101.86,172836.0,92.5746,92.7932,92.5655,92.7476,172836.0
2015-08-04 12:00:00,101.87,102.0,101.66,101.71,194659.0,92.7567,92.8751,92.5655,92.6111,194659.0
2015-08-04 13:00:00,101.7,101.99,101.58,101.64,116780.0,92.602,92.866,92.4927,92.5473,116780.0
2015-08-04 14:00:00,101.62,101.9,101.45,101.85,165218.0,92.5291,92.7841,92.3743,92.7385,165218.0
2015-08-04 15:00:00,101.85,101.91,101.59,101.7,470728.0,92.7385,92.7932,92.5018,92.602,470728.0
2015-08-05 09:30:00,102.21,102.57,102.11,102.47,53159.0,93.0663,93.3941,92.9753,93.3031,53159.0
2015-08-05 10:00:00,102.52,102.68,102.4,102.64,306786.0,93.3486,93.4943,93.2393,93.4579,306786.0
2015-08-05 11:00:00,102.64,102.7,102.4,102.42,203120.0,93.4579,93.5125,93.2393,93.2575,203120.0
2015-08-05 12:00:00,102.42,102.43,102.09,102.31,539140.0,93.2575,93.2666,92.9571,93.1574,539140.0
2015-08-05 13:00:00,102.31,102.32,102.01,102.09,103011.0,93.1574,93.1665,92.8842,92.9571,103011.0
2015-08-05 14:00:00,102.07,102.33,102.06,102.21,190767.0,92.9389,93.1756,92.9297,93.0663,190767.0
2015-08-05 15:00:00,102.22,102.37,102.13,102.14,268975.0,93.0754,93.212,92.9935,93.0026,268975.0
2015-08-06 09:30:00,102.32,102.34,101.69,101.73,92550.0,93.1665,93.1847,92.5928,92.6293,92550.0
2015-08-06 10:00:00,101.72,101.87,101.43,101.45,126223.0,92.6202,92.7567,92.3561,92.3743,126223.0
2015-08-06 11:00:00,101.43,101.44,100.6,100.6,151466.0,92.3561,92.3652,91.6004,91.6004,151466.0
2015-08-06 12:00:00,100.61,100.72,100.42,100.57,253998.0,91.6095,91.7096,91.4365,91.573,253998.0
2015-08-06 13:00:00,100.58,100.9,100.52,100.75,212783.0,91.5821,91.8735,91.5275,91.7369,212783.0
2015-08-06 14:00:00,100.72,100.95,100.66,100.82,345317.0,91.7096,91.919,91.655,91.8007,345317.0
2015-08-06 15:00:00,100.82,100.95,100.64,100.85,444060.0,91.8007,91.919,91.6368,91.828,444060.0
2015-08-07 09:30:00,100.73,100.78,100.29,100.73,78788.0,91.7187,91.7643,91.3181,91.7187,78788.0
2015-08-07 10:00:00,100.7,100.7,100.22,100.4,201686.0,91.6914,91.6914,91.2544,91.4183,201686.0
2015-08-07 11:00:00,100.42,100.47,99.96,100.14,156729.0,91.4365,91.482,91.0176,91.1815,156729.0
2015-08-07 12:00:00,100.16,100.29,100.08,100.14,149961.0,91.1997,91.3181,91.1269,91.1815,149961.0
2015-08-07 13:00:00,100.12,100.23,99.98,100.13,100808.0,91.1633,91.2635,91.0358,91.1724,100808.0
2015-08-07 14:00:00,100.1,100.37,100.05,100.37,296053.0,91.1451,91.3909,91.0996,91.3909,296053.0
2015-08-07 15:00:00,100.35,100.68,100.26,100.66,343098.0,91.3727,91.6732,91.2908,91.655,343098.0
2015-08-10 09:30:00,101.41,101.86,101.39,101.68,106976.0,92.3379,92.7476,92.3197,92.5837,106976.0
2015-08-10 10:00:00,101.73,101.76,101.46,101.58,121191.0,92.6293,92.6566,92.3834,92.4927,121191.0
2015-08-10 11:00:00,101.62,101.77,101.58,101.7,74048.0,92.5291,92.6657,92.4927,92.602,74048.0
2015-08-10 12:00:00,101.69,101.75,101.66,101.69,103616.0,92.5928,92.6475,92.5655,92.5928,103616.0
2015-08-10 13:00:00,101.69,101.82,101.69,101.81,78647.0,92.5928,92.7112,92.5928,92.7021,78647.0
2015-08-10 14:00:00,101.82,101.93,101.73,101.77,126268.0,92.7112,92.8114,92.6293,92.6657,126268.0
2015-08-10 15:00:00,101.76,101.82,101.66,101.76,194125.0,92.6566,92.7112,92.5655,92.6566,194125.0
2015-08-11 09:30:00,101.26,101.41,101.05,101.27,88223.0,92.2013,92.3379,92.0101,92.2104,88223.0
2015-08-11 10:00:00,101.22,101.46,101.11,101.19,102126.0,92.1649,92.3834,92.0647,92.1376,102126.0
2015-08-11 11:00:00,101.16,101.2,100.64,100.71,116643.0,92.1103,92.1467,91.6368,91.7005,116643.0
2015-08-11 12:00:00,100.71,100.9,100.67,100.68,102831.0,91.7005,91.8735,91.6641,91.6732,102831.0
2015-08-11 13:00:00,100.66,100.69,100.46,100.52,93320.0,91.655,91.6823,91.4729,91.5275,93320.0
2015-08-11 14:00:00,100.49,100.73,100.44,100.7,98813.0,91.5002,91.7187,91.4547,91.6914,98813.0
2015-08-11 15:00:00,100.71,100.91,100.62,100.84,200016.0,91.7005,91.8826,91.6186,91.8189,200016.0
2015-08-12 09:30:00,100.11,100.21,99.63,99.78,88025.0,91.1542,91.2452,90.7171,90.8537,88025.0
2015-08-12 10:00:00,99.75,99.8,99.08,99.21,219583.0,90.8264,90.8719,90.2163,90.3347,219583.0
2015-08-12 11:00:00,99.21,99.68,99.19,99.3,262512.0,90.3347,90.7627,90.3165,90.4167,262512.0
2015-08-12 12:00:00,99.31,99.95,99.24,99.84,138612.0,90.4258,91.0085,90.362,90.9083,138612.0
2015-08-12 13:00:00,99.84,100.53,99.84,100.5,153173.0,90.9083,91.5366,90.9083,91.5093,153173.0
2015-08-12 14:00:00,100.47,100.72,100.19,100.71,131028.0,91.482,91.7096,91.227,91.7005,131028.0
2015-08-12 15:00:00,100.71,100.99,100.62,100.84,223035.0,91.7005,91.9555,91.6186,91.8189,223035.0
2015-08-13 09:30:00,100.89,101.04,100.56,100.65,51330.0,91.8644,92.001,91.5639,91.6459,51330.0
2015-08-13 10:00:00,100.61,101.02,100.51,100.86,69677.0,91.6095,91.9828,91.5184,91.8371,69677.0
2015-08-13 11:00:00,100.86,101.14,100.7,101.01,61670.0,91.8371,92.0921,91.6914,91.9737,61670.0
2015-08-13 12:00:00,101.06,101.34,101.06,101.29,113722.0,92.0192,92.2742,92.0192,92.2286,113722.0
2015-08-13 13:00:00,101.28,101.4,101.17,101.21,83009.0,92.2195,92.3288,92.1194,92.1558,83009.0
2015-08-13 14:00:00,101.21,101.39,101.19,101.35,106294.0,92.1558,92.3197,92.1376,92.2833,106294.0
2015-08-13 15:00:00,101.34,101.36,100.77,100.88,839566.0,92.2742,92.2924,91.7552,91.8553,839566.0
2015-08-14 09:30:00,100.81,101.08,100.66,101.01,45049.0,91.7916,92.0374,91.655,91.9737,45049.0
2015-08-14 10:00:00,101.02,101.06,100.76,100.85,112385.0,91.9828,92.0192,91.746,91.828,112385.0
2015-08-14 11:00:00,100.82,100.94,100.59,100.93,90936.0,91.8007,91.9099,91.5913,91.9008,90936.0
2015-08-14 12:00:00,100.92,101.0,100.79,100.88,80393.0,91.8917,91.9646,91.7734,91.8553,80393.0
2015-08-14 13:00:00,100.86,101.14,100.86,101.0,105421.0,91.8371,92.0921,91.8371,91.9646,105421.0
2015-08-14 14:00:00,101.01,101.13,100.98,101.09,111860.0,91.9737,92.0829,91.9464,92.0465,111860.0
2015-08-14 15:00:00,101.09,101.28,101.08,101.2,326096.0,92.0465,92.2195,92.0374,92.1467,326096.0
2015-08-17 09:30:00,100.93,101.0,100.67,100.81,52487.0,91.9008,91.9646,91.6641,91.7916,52487.0
2015-08-17 10:00:00,100.82,101.47,100.73,101.47,77572.0,91.8007,92.3925,91.7187,92.3925,77572.0
2015-08-17 11:00:00,101.51,101.65,101.47,101.52,77819.0,92.429,92.5564,92.3925,92.4381,77819.0
2015-08-17 12:00:00,101.54,101.76,101.52,101.75,68218.0,92.4563,92.6566,92.4381,92.6475,68218.0
2015-08-17 13:00:00,101.77,101.89,101.75,101.85,141846.0,92.6657,92.775,92.6475,92.7385,141846.0
2015-08-17 14:00:00,101.84,101.9,101.76,101.84,230882.0,92.7294,92.7841,92.6566,92.7294,230882.0
2015-08-17 15:00:00,101.86,101.98,101.81,101.97,171320.0,92.7476,92.8569,92.7021,92.8478,171320.0
2015-08-18 09:30:00,101.95,102.05,101.83,101.94,154792.0,92.8296,92.9206,92.7203,92.8205,154792.0
2015-08-18 10:00:00,101.96,102.11,101.87,102.08,106642.0,92.8387,92.9753,92.7567,92.948,106642.0
2015-08-18 11:00:00,102.1,102.11,101.8,101.91,126276.0,92.9662,92.9753,92.693,92.7932,126276.0
2015-08-18 12:00:00,101.91,101.98,101.78,101.79,438172.0,92.7932,92.8569,92.6748,92.6839,438172.0
2015-08-18 13:00:00,101.78,101.83,101.61,101.7,135849.0,92.6748,92.7203,92.52,92.602,135849.0
2015-08-18 14:00:00,101.7,101.83,101.62,101.64,135841.0,92.602,92.7203,92.5291,92.5473,135841.0
2015-08-18 15:00:00,101.64,101.77,101.63,101.73,194838.0,92.5473,92.6657,92.5382,92.6293,194838.0
2015-08-19 09:30:00,101.25,101.56,100.88,100.97,75363.0,92.1922,92.4745,91.8553,91.9373,75363.0
2015-08-19 10:00:00,100.95,101.26,100.74,100.8,139910.0,91.919,92.2013,91.7278,91.7825,139910.0
2015-08-19 11:00:00,100.84,100.97,100.6,100.78,209526.0,91.8189,91.9373,91.6004,91.7643,209526.0
2015-08-19 12:00:00,100.77,101.0,100.68,100.98,70337.0,91.7552,91.9646,91.6732,91.9464,70337.0
2015-08-19 13:00:00,100.98,101.34,100.94,101.14,147881.0,91.9464,92.2742,91.9099,92.0921,147881.0
2015-08-19 14:00:00,101.13,101.91,101.05,101.07,475157.0,92.0829,92.7932,92.0101,92.0283,475157.0
2015-08-19 15:00:00,101.01,101.4,100.98,101.11,206464.0,91.9737,92.3288,91.9464,92.0647,206464.0
2015-08-20 09:30:00,100.13,100.54,100.08,100.13,158279.0,91.1724,91.5457,91.1269,91.1724,158279.0
2015-08-20 10:00:00,100.14,100.18,99.55,99.84,123446.0,91.1815,91.2179,90.6443,90.9083,123446.0
2015-08-20 11:00:00,99.85,99.92,99.57,99.8,102503.0,90.9175,90.9812,90.6625,90.8719,102503.0
2015-08-20 12:00:00,99.83,99.83,99.22,99.27,123239.0,90.8992,90.8992,90.3438,90.3893,123239.0
2015-08-20 13:00:00,99.25,99.61,99.18,99.58,151384.0,90.3711,90.6989,90.3074,90.6716,151384.0
2015-08-20 14:00:00,99.56,99.57,99.04,99.1,229654.0,90.6534,90.6625,90.1799,90.2345,229654.0
2015-08-20 15:00:00,99.11,99.38,98.72,98.74,330729.0,90.2437,90.4895,89.8885,89.9068,330729.0
2015-08-21 09:30:00,97.62,97.83,97.2,97.79,267158.0,88.8869,89.0782,88.5045,89.0417,267158.0
2015-08-21 10:00:00,97.74,98.17,97.08,97.17,249438.0,88.9962,89.3877,88.3953,88.4772,249438.0
2015-08-21 11:00:00,97.16,97.19,96.45,96.98,327968.0,88.4681,88.4954,87.8216,88.3042,327968.0
2015-08-21 12:00:00,96.96,97.31,96.44,96.44,266184.0,88.286,88.6047,87.8125,87.8125,266184.0
2015-08-21 13:00:00,96.4,97.03,96.31,97.03,399741.0,87.7761,88.3497,87.6941,88.3497,399741.0
2015-08-21 14:00:00,97.01,97.16,96.05,96.24,366578.0,88.3315,88.4681,87.4574,87.6304,366578.0
2015-08-21 15:00:00,96.19,96.33,95.49,95.51,664784.0,87.5849,87.7124,86.9475,86.9657,664784.0
2015-08-24 09:30:00,88.03,92.15,84.82,91.45,1030983.0,80.1549,83.9063,77.232,83.2689,1030983.0
2015-08-24 10:00:00,91.53,93.59,91.21,93.33,441819.0,83.3418,85.2175,83.0504,84.9807,441819.0
2015-08-24 11:00:00,93.39,94.45,92.56,94.4,457342.0,85.0354,86.0005,84.2796,85.955,457342.0
2015-08-24 12:00:00,94.33,94.89,93.87,94.45,301225.0,85.8913,86.4012,85.4724,86.0005,301225.0
2015-08-24 13:00:00,94.45,94.84,93.22,93.23,294797.0,86.0005,86.3556,84.8806,84.8897,294797.0
2015-08-24 14:00:00,93.24,93.35,91.6,91.62,472100.0,84.8988,84.9989,83.4055,83.4237,472100.0
2015-08-24 15:00:00,91.67,93.48,91.2,91.81,802473.0,83.4692,85.1173,83.0413,83.5967,802473.0
2015-08-25 09:30:00,95.1,95.27,92.53,94.09,240976.0,86.5924,86.7472,84.2523,85.6727,240976.0
2015-08-25 10:00:00,94.06,94.36,93.65,93.91,410312.0,85.6454,85.9186,85.2721,85.5088,410312.0
2015-08-25 11:00:00,94.04,94.76,94.0,94.27,252442.0,85.6272,86.2828,85.5908,85.8366,252442.0
2015-08-25 12:00:00,94.27,94.49,94.13,94.13,163590.0,85.8366,86.037,85.7092,85.7092,163590.0
2015-08-25 13:00:00,94.13,94.22,93.15,93.59,196498.0,85.7092,85.7911,84.8168,85.2175,196498.0
2015-08-25 14:00:00,93.54,93.94,93.23,93.78,229978.0,85.1719,85.5362,84.8897,85.3905,229978.0
2015-08-25 15:00:00,93.78,93.88,91.04,91.07,664663.0,85.3905,85.4815,82.8956,82.9229,664663.0
2015-08-26 09:30:00,93.15,93.62,92.71,92.85,234955.0,84.8168,85.2448,84.4162,84.5437,234955.0
2015-08-26 10:00:00,92.94,93.26,92.13,92.59,423645.0,84.6256,84.917,83.8881,84.3069,423645.0
2015-08-26 11:00:00,92.57,92.65,91.81,92.21,455601.0,84.2887,84.3616,83.5967,83.9609,455601.0
2015-08-26 12:00:00,92.06,92.28,91.54,92.23,232232.0,83.8243,84.0247,83.3509,83.9791,232232.0
2015-08-26 13:00:00,92.18,93.09,92.02,93.02,374444.0,83.9336,84.7622,83.7879,84.6985,374444.0
2015-08-26 14:00:00,93.02,93.58,92.45,93.44,791677.0,84.6985,85.2084,84.1795,85.0809,791677.0
2015-08-26 15:00:00,93.43,94.83,93.29,94.69,1107994.0,85.0718,86.3465,84.9443,86.2191,1107994.0
2015-08-27 09:30:00,95.61,96.34,95.61,95.77,178383.0,87.0568,87.7215,87.0568,87.2024,178383.0
2015-08-27 10:00:00,95.73,96.38,95.6,96.34,308500.0,87.166,87.7579,87.0477,87.7215,308500.0
2015-08-27 11:00:00,96.34,96.55,96.08,96.31,419096.0,87.7215,87.9127,87.4847,87.6941,419096.0
2015-08-27 12:00:00,96.31,96.9,96.28,96.88,748351.0,87.6941,88.2314,87.6668,88.2131,748351.0
2015-08-27 13:00:00,96.88,96.96,96.5,96.78,293510.0,88.2131,88.286,87.8671,88.1221,293510.0
2015-08-27 14:00:00,96.79,96.79,95.35,95.38,409248.0,88.1312,88.1312,86.82,86.8473,409248.0
2015-08-27 15:00:00,95.4,96.83,94.9,96.83,1216217.0,86.8655,88.1676,86.4103,88.1676,1216217.0
2015-08-28 09:30:00,96.54,96.84,96.4,96.74,74569.0,87.9036,88.1767,87.7761,88.0857,74569.0
2015-08-28 10:00:00,96.75,96.77,96.31,96.54,131220.0,88.0948,88.113,87.6941,87.9036,131220.0
2015-08-28 11:00:00,96.58,97.13,96.39,96.46,270207.0,87.94,88.4408,87.767,87.8307,270207.0
2015-08-28 12:00:00,96.51,96.77,96.4,96.66,108827.0,87.8762,88.113,87.7761,88.0128,108827.0
2015-08-28 13:00:00,96.65,96.74,96.21,96.48,281764.0,88.0037,88.0857,87.6031,87.8489,281764.0
2015-08-28 14:00:00,96.48,96.82,96.41,96.76,318831.0,87.8489,88.1585,87.7852,88.1039,318831.0
2015-08-28 15:00:00,96.77,96.93,96.31,96.89,785942.0,88.113,88.2587,87.6941,88.2223,785942.0
2015-08-31 09:30:00,96.47,96.67,96.14,96.14,91091.0,87.8398,88.0219,87.5393,87.5393,91091.0
2015-08-31 10:00:00,96.1,96.56,95.87,96.32,157790.0,87.5029,87.9218,87.2935,87.7032,157790.0
2015-08-31 11:00:00,96.31,96.76,96.06,96.43,286453.0,87.6941,88.1039,87.4665,87.8034,286453.0
2015-08-31 12:00:00,96.46,96.65,96.37,96.45,278257.0,87.8307,88.0037,87.7488,87.8216,278257.0
2015-08-31 13:00:00,96.44,96.51,96.1,96.17,227122.0,87.8125,87.8762,87.5029,87.5667,227122.0
2015-08-31 14:00:00,96.19,96.27,95.59,95.65,497851.0,87.5849,87.6577,87.0386,87.0932,497851.0
2015-08-31 15:00:00,95.65,96.13,95.64,95.79,523935.0,87.0932,87.5302,87.0841,87.2207,523935.0
2015-09-01 09:30:00,94.85,94.85,93.04,94.29,324665.0,86.3648,86.3648,84.7167,85.8548,324665.0
2015-09-01 10:00:00,94.16,94.68,93.77,94.28,807143.0,85.7365,86.21,85.3814,85.8457,807143.0
2015-09-01 11:00:00,94.29,94.52,94.06,94.22,417014.0,85.8548,86.0643,85.6454,85.7911,417014.0
2015-09-01 12:00:00,94.22,94.31,93.47,93.52,351779.0,85.7911,85.8731,85.1082,85.1537,351779.0
2015-09-01 13:00:00,93.49,93.88,93.39,93.81,298006.0,85.1264,85.4815,85.0354,85.4178,298006.0
2015-09-01 14:00:00,93.83,93.94,93.29,93.47,370791.0,85.436,85.5362,84.9443,85.1082,370791.0
2015-09-01 15:00:00,93.49,93.56,92.67,93.12,1432462.0,85.1264,85.1902,84.3798,84.7895,1432462.0
2015-09-02 09:30:00,94.35,94.6,93.95,94.01,160771.0,85.9095,86.1371,85.5453,85.5999,160771.0
2015-09-02 10:00:00,94.0,94.34,93.57,93.89,352020.0,85.5908,85.9004,85.1993,85.4906,352020.0
2015-09-02 11:00:00,93.88,94.18,93.66,93.8,409002.0,85.4815,85.7547,85.2812,85.4087,409002.0
2015-09-02 12:00:00,93.82,94.36,93.62,94.32,167868.0,85.4269,85.9186,85.2448,85.8822,167868.0
2015-09-02 13:00:00,94.33,94.48,94.17,94.27,188524.0,85.8913,86.0279,85.7456,85.8366,188524.0
2015-09-02 14:00:00,94.29,94.63,94.09,94.42,331440.0,85.8548,86.1644,85.6727,85.9732,331440.0
2015-09-02 15:00:00,94.4,95.12,94.12,95.12,670545.0,85.955,86.6106,85.7001,86.6106,670545.0
2015-09-03 09:30:00,95.55,95.96,95.38,95.61,83606.0,87.0021,87.3755,86.8473,87.0568,83606.0
2015-09-03 10:00:00,95.67,96.23,95.52,96.19,227416.0,87.1114,87.6213,86.9748,87.5849,227416.0
2015-09-03 11:00:00,96.21,96.28,95.73,95.85,270764.0,87.6031,87.6668,87.166,87.2753,270764.0
2015-09-03 12:00:00,95.85,95.87,95.44,95.56,182031.0,87.2753,87.2935,86.902,87.0112,182031.0
2015-09-03 13:00:00,95.51,95.55,95.05,95.05,294704.0,86.9657,87.0021,86.5469,86.5469,294704.0
2015-09-03 14:00:00,95.05,95.54,94.93,95.33,265796.0,86.5469,86.993,86.4376,86.8018,265796.0
2015-09-03 15:00:00,95.35,95.45,94.8,95.07,933595.0,86.82,86.9111,86.3192,86.5651,933595.0
2015-09-04 09:30:00,93.79,94.32,93.73,94.01,85881.0,85.3996,85.8822,85.3449,85.5999,85881.0
2015-09-04 10:00:00,93.91,94.52,93.89,94.13,246003.0,85.5088,86.0643,85.4906,85.7092,246003.0
2015-09-04 11:00:00,94.15,94.26,93.94,94.09,175526.0,85.7274,85.8275,85.5362,85.6727,175526.0
2015-09-04 12:00:00,94.11,94.11,93.68,93.7,287750.0,85.691,85.691,85.2994,85.3176,287750.0
2015-09-04 13:00:00,93.73,93.77,93.48,93.62,230481.0,85.3449,85.3814,85.1173,85.2448,230481.0
2015-09-04 14:00:00,93.62,93.8,93.38,93.8,284882.0,85.2448,85.4087,85.0263,85.4087,284882.0
2015-09-04 15:00:00,93.8,94.35,93.64,93.89,701104.0,85.4087,85.9095,85.263,85.4906,701104.0
2015-09-08 09:30:00,95.53,95.87,95.43,95.55,81808.0,86.9839,87.2935,86.8929,87.0021,81808.0
2015-09-08 10:00:00,95.57,95.59,95.06,95.34,480284.0,87.0203,87.0386,86.556,86.8109,480284.0
2015-09-08 11:00:00,95.32,95.42,95.12,95.24,263720.0,86.7927,86.8838,86.6106,86.7199,263720.0
2015-09-08 12:00:00,95.21,95.68,95.15,95.46,229903.0,86.6925,87.1205,86.6379,86.9202,229903.0
2015-09-08 13:00:00,95.46,95.7,95.26,95.7,158580.0,86.9202,87.1387,86.7381,87.1387,158580.0
2015-09-08 14:00:00,95.7,96.09,95.63,96.01,280284.0,87.1387,87.4938,87.075,87.421,280284.0
2015-09-08 15:00:00,95.98,96.36,95.9,96.28,310057.0,87.3937,87.7397,87.3208,87.6668,310057.0
2015-09-09 09:30:00,97.27,97.27,96.7,96.8,205496.0,88.5683,88.5683,88.0493,88.1403,205496.0
2015-09-09 10:00:00,96.83,96.86,96.21,96.3,824928.0,88.1676,88.1949,87.6031,87.685,824928.0
2015-09-09 11:00:00,96.31,96.56,96.21,96.37,219225.0,87.6941,87.9218,87.6031,87.7488,219225.0
2015-09-09 12:00:00,96.36,96.67,96.32,96.52,149010.0,87.7397,88.0219,87.7032,87.8854,149010.0
2015-09-09 13:00:00,96.51,96.68,95.89,95.92,264014.0,87.8762,88.031,87.3117,87.339,264014.0
2015-09-09 14:00:00,95.94,96.11,95.55,95.75,309491.0,87.3572,87.512,87.0021,87.1842,309491.0
2015-09-09 15:00:00,95.73,95.98,94.84,95.05,521316.0,87.166,87.3937,86.3556,86.5469,521316.0
2015-09-10 09:30:00,94.85,95.42,94.85,95.13,86951.0,86.3648,86.8838,86.3648,86.6197,86951.0
2015-09-10 10:00:00,95.14,95.91,94.88,95.72,220191.0,86.6288,87.3299,86.3921,87.1569,220191.0
2015-09-10 11:00:00,95.71,95.74,95.23,95.56,217880.0,87.1478,87.1751,86.7108,87.0112,217880.0
2015-09-10 12:00:00,95.6,95.8,95.49,95.65,173918.0,87.0477,87.2298,86.9475,87.0932,173918.0
2015-09-10 13:00:00,95.64,96.25,95.55,96.07,335470.0,87.0841,87.6395,87.0021,87.4756,335470.0
2015-09-10 14:00:00,96.1,96.14,95.65,95.65,150230.0,87.5029,87.5393,87.0932,87.0932,150230.0
2015-09-10 15:00:00,95.64,95.79,95.28,95.64,409782.0,87.0841,87.2207,86.7563,87.0841,409782.0
2015-09-11 09:30:00,95.4,95.55,95.2,95.2,54825.0,86.8655,87.0021,86.6834,86.6834,54825.0
2015-09-11 10:00:00,95.18,95.46,95.08,95.28,101737.0,86.6652,86.9202,86.5742,86.7563,101737.0
2015-09-11 11:00:00,95.3,95.74,95.26,95.7,329450.0,86.7745,87.1751,86.7381,87.1387,329450.0
2015-09-11 12:00:00,95.7,96.09,95.69,96.03,128815.0,87.1387,87.4938,87.1296,87.4392,128815.0
2015-09-11 13:00:00,96.02,96.03,95.61,95.74,158060.0,87.4301,87.4392,87.0568,87.1751,158060.0
2015-09-11 14:00:00,95.76,96.08,95.63,96.0,136011.0,87.1933,87.4847,87.075,87.4119,136011.0
2015-09-11 15:00:00,96.0,96.3,95.99,96.28,262665.0,87.4119,87.685,87.4028,87.6668,262665.0
2015-09-14 09:30:00,96.41,96.53,95.84,95.94,50143.0,87.7852,87.8945,87.2662,87.3572,50143.0
2015-09-14 10:00:00,95.93,96.16,95.88,95.98,146464.0,87.3481,87.5576,87.3026,87.3937,146464.0
2015-09-14 11:00:00,95.99,96.08,95.68,95.81,299898.0,87.4028,87.4847,87.1205,87.2389,299898.0
2015-09-14 12:00:00,95.83,95.87,95.63,95.71,225901.0,87.2571,87.2935,87.075,87.1478,225901.0
2015-09-14 13:00:00,95.71,96.01,95.63,96.01,124464.0,87.1478,87.421,87.075,87.421,124464.0
2015-09-14 14:00:00,95.99,95.99,95.78,95.88,272879.0,87.4028,87.4028,87.2116,87.3026,272879.0
2015-09-14 15:00:00,95.86,95.98,95.72,95.94,698616.0,87.2844,87.3937,87.1569,87.3572,698616.0
2015-09-15 09:30:00,96.22,96.29,95.81,96.01,72649.0,87.6122,87.6759,87.2389,87.421,72649.0
2015-09-15 10:00:00,96.0,96.71,95.99,96.61,120644.0,87.4119,88.0584,87.4028,87.9673,120644.0
2015-09-15 11:00:00,96.63,96.67,96.5,96.6,105374.0,87.9855,88.0219,87.8671,87.9582,105374.0
2015-09-15 12:00:00,96.63,96.81,96.56,96.71,1117884.0,87.9855,88.1494,87.9218,88.0584,1117884.0
2015-09-15 13:00:00,96.72,97.11,96.67,96.94,175845.0,88.0675,88.4226,88.0219,88.2678,175845.0
2015-09-15 14:00:00,96.96,97.22,96.95,97.18,211698.0,88.286,88.5227,88.2769,88.4863,211698.0
2015-09-15 15:00:00,97.19,97.31,97.05,97.06,297463.0,88.4954,88.6047,88.3679,88.377,297463.0
2015-09-16 09:30:00,97.13,97.33,96.93,96.98,98253.0,88.4408,88.6229,88.2587,88.3042,98253.0
2015-09-16 10:00:00,97.03,97.23,96.88,97.08,142151.0,88.3497,88.5318,88.2131,88.3953,142151.0
2015-09-16 11:00:00,97.06,97.48,97.02,97.43,174052.0,88.377,88.7595,88.3406,88.7139,174052.0
2015-09-16 12:00:00,97.44,97.64,97.37,97.62,220255.0,88.7231,88.9052,88.6593,88.8869,220255.0
2015-09-16 13:00:00,97.62,97.62,97.41,97.56,130612.0,88.8869,88.8869,88.6957,88.8323,130612.0
2015-09-16 14:00:00,97.56,97.65,97.26,97.61,478463.0,88.8323,88.9143,88.5592,88.8778,478463.0
2015-09-16 15:00:00,97.63,97.89,97.58,97.75,1757918.0,88.8961,89.1328,88.8505,89.0053,1757918.0
2015-09-17 09:30:00,97.7,97.79,97.51,97.7,49864.0,88.9598,89.0417,88.7868,88.9598,49864.0
2015-09-17 10:00:00,97.69,97.9,97.68,97.86,325476.0,88.9507,89.1419,88.9416,89.1055,325476.0
2015-09-17 11:00:00,97.87,97.93,97.79,97.86,263201.0,89.1146,89.1692,89.0417,89.1055,263201.0
2015-09-17 12:00:00,97.87,98.11,97.81,98.06,152300.0,89.1146,89.3331,89.06,89.2876,152300.0
2015-09-17 13:00:00,98.05,98.25,97.97,98.0,306749.0,89.2785,89.4606,89.2056,89.233,306749.0
2015-09-17 14:00:00,98.09,99.24,97.54,98.97,395902.0,89.3149,90.362,88.8141,90.1162,395902.0
2015-09-17 15:00:00,98.97,99.08,97.62,97.83,560668.0,90.1162,90.2163,88.8869,89.0782,560668.0
2015-09-18 09:30:00,96.29,97.09,96.29,96.85,115241.0,87.6759,88.4044,87.6759,88.1858,115241.0
2015-09-18 10:00:00,96.88,97.43,96.79,97.22,347508.0,88.2131,88.7139,88.1312,88.5227,347508.0
2015-09-18 11:00:00,97.2,97.58,97.13,97.44,304043.0,88.5045,88.8505,88.4408,88.7231,304043.0
2015-09-18 12:00:00,97.43,97.43,96.87,97.04,201995.0,88.7139,88.7139,88.204,88.3588,201995.0
2015-09-18 13:00:00,97.03,97.16,96.6,96.63,157039.0,88.3497,88.4681,87.9582,87.9855,157039.0
2015-09-18 14:00:00,96.6,97.04,96.57,96.9,269058.0,87.9582,88.3588,87.9309,88.2314,269058.0
2015-09-18 15:00:00,96.94,96.99,96.35,96.56,442625.0,88.2678,88.3133,87.7306,87.9218,442625.0
2015-09-21 09:30:00,97.09,97.36,96.92,97.14,50882.0,88.4044,88.6502,88.2496,88.4499,50882.0
2015-09-21 10:00:00,97.17,97.64,97.13,97.47,87477.0,88.4772,88.9052,88.4408,88.7504,87477.0
2015-09-21 11:00:00,97.49,97.55,96.9,96.95,178668.0,88.7686,88.8232,88.2314,88.2769,178668.0
2015-09-21 12:00:00,96.94,96.94,96.17,96.31,259430.0,88.2678,88.2678,87.5667,87.6941,259430.0
2015-09-21 13:00:00,96.23,96.87,96.23,96.61,312368.0,87.6213,88.204,87.6213,87.9673,312368.0
2015-09-21 14:00:00,96.59,97.05,96.48,96.97,286180.0,87.9491,88.3679,87.8489,88.2951,286180.0
2015-09-21 15:00:00,96.98,97.04,96.57,96.84,497343.0,88.3042,88.3588,87.9309,88.1767,497343.0
2015-09-22 09:30:00,95.53,95.85,95.48,95.62,70805.0,86.9839,87.2753,86.9384,87.0659,70805.0
2015-09-22 10:00:00,95.67,95.84,95.04,95.19,204141.0,87.1114,87.2662,86.5378,86.6743,204141.0
2015-09-22 11:00:00,95.16,95.3,94.98,95.14,111391.0,86.647,86.7745,86.4831,86.6288,111391.0
2015-09-22 12:00:00,95.1,95.39,94.93,94.94,193236.0,86.5924,86.8564,86.4376,86.4467,193236.0
2015-09-22 13:00:00,94.92,95.19,94.85,95.09,138999.0,86.4285,86.6743,86.3648,86.5833,138999.0
2015-09-22 14:00:00,95.09,95.35,94.98,95.33,248919.0,86.5833,86.82,86.4831,86.8018,248919.0
2015-09-22 15:00:00,95.32,95.71,95.18,95.57,229313.0,86.7927,87.1478,86.6652,87.0203,229313.0
2015-09-23 09:30:00,95.62,95.81,95.27,95.45,1055940.0,87.0659,87.2389,86.7472,86.9111,1055940.0
2015-09-23 10:00:00,95.44,95.87,95.43,95.79,893729.0,86.902,87.2935,86.8929,87.2207,893729.0
2015-09-23 11:00:00,95.8,95.82,95.15,95.25,846928.0,87.2298,87.248,86.6379,86.729,846928.0
2015-09-23 12:00:00,95.26,95.38,95.09,95.36,98809.0,86.7381,86.8473,86.5833,86.8291,98809.0
2015-09-23 13:00:00,95.37,95.62,95.22,95.48,162503.0,86.8382,87.0659,86.7017,86.9384,162503.0
2015-09-23 14:00:00,95.52,95.76,95.29,95.34,172465.0,86.9748,87.1933,86.7654,86.8109,172465.0
2015-09-23 15:00:00,95.32,95.57,95.24,95.4,661842.0,86.7927,87.0203,86.7199,86.8655,661842.0
2015-09-24 09:30:00,94.68,94.91,94.11,94.25,100123.0,86.21,86.4194,85.691,85.8184,100123.0
2015-09-24 10:00:00,94.28,94.44,93.87,93.94,257694.0,85.8457,85.9914,85.4724,85.5362,257694.0
2015-09-24 11:00:00,93.92,94.15,93.77,94.13,231196.0,85.5179,85.7274,85.3814,85.7092,231196.0
2015-09-24 12:00:00,94.12,94.52,94.07,94.14,130092.0,85.7001,86.0643,85.6545,85.7183,130092.0
2015-09-24 13:00:00,94.13,94.32,93.97,94.21,196678.0,85.7092,85.8822,85.5635,85.782,196678.0
2015-09-24 14:00:00,94.21,95.15,94.14,94.98,321772.0,85.782,86.6379,85.7183,86.4831,321772.0
2015-09-24 15:00:00,94.97,95.12,94.58,94.94,430752.0,86.474,86.6106,86.1189,86.4467,430752.0
2015-09-25 09:30:00,95.56,95.69,95.15,95.34,280549.0,87.2971,87.4158,86.9225,87.0961,280549.0
2015-09-25 10:00:00,95.3,95.41,94.96,95.4,130944.0,87.0596,87.16,86.749,87.1509,130944.0
2015-09-25 11:00:00,95.37,95.41,95.07,95.22,92130.0,87.1235,87.16,86.8494,86.9865,92130.0
2015-09-25 12:00:00,95.2,95.24,94.94,95.2,167284.0,86.9682,87.0047,86.7307,86.9682,167284.0
2015-09-25 13:00:00,95.24,95.43,95.05,95.12,173226.0,87.0047,87.1783,86.8312,86.8951,173226.0
2015-09-25 14:00:00,95.11,95.21,93.91,94.28,272337.0,86.886,86.9773,85.7897,86.1277,272337.0
2015-09-25 15:00:00,94.3,94.36,93.63,94.17,366490.0,86.146,86.2008,85.534,86.0273,366490.0
2015-09-28 09:30:00,93.73,93.76,93.0,93.0,82027.0,85.6253,85.6527,84.9584,84.9584,82027.0
2015-09-28 10:00:00,92.94,93.01,92.56,92.88,163844.0,84.9036,84.9676,84.5565,84.8488,163844.0
2015-09-28 11:00:00,92.86,93.1,92.3,92.3,393199.0,84.8305,85.0498,84.319,84.319,393199.0
2015-09-28 12:00:00,92.3,92.35,91.85,91.9,276057.0,84.319,84.3646,83.9079,83.9535,276057.0
2015-09-28 13:00:00,91.85,92.15,91.6,91.6,282743.0,83.9079,84.1819,83.6795,83.6795,282743.0
2015-09-28 14:00:00,91.63,91.91,91.26,91.57,244238.0,83.7069,83.9627,83.3689,83.6521,244238.0
2015-09-28 15:00:00,91.57,91.85,91.32,91.47,544173.0,83.6521,83.9079,83.4237,83.5607,544173.0
2015-09-29 09:30:00,91.62,91.83,91.06,91.83,148257.0,83.6978,83.8896,83.1862,83.8896,148257.0
2015-09-29 10:00:00,91.82,92.43,91.63,92.0,427199.0,83.8805,84.4377,83.7069,84.0449,427199.0
2015-09-29 11:00:00,92.01,92.19,91.56,91.74,273691.0,84.054,84.2185,83.6429,83.8074,273691.0
2015-09-29 12:00:00,91.73,91.81,91.25,91.26,382569.0,83.7982,83.8713,83.3597,83.3689,382569.0
2015-09-29 13:00:00,91.27,91.9,91.27,91.79,257554.0,83.378,83.9535,83.378,83.8531,257554.0
2015-09-29 14:00:00,91.8,91.81,91.15,91.15,402098.0,83.8622,83.8713,83.2684,83.2684,402098.0
2015-09-29 15:00:00,91.12,91.46,90.68,91.28,491817.0,83.241,83.5516,82.839,83.3872,491817.0
2015-09-30 09:30:00,92.33,92.94,92.32,92.54,87275.0,84.3464,84.9036,84.3372,84.5382,87275.0
2015-09-30 10:00:00,92.54,93.02,92.41,92.68,218531.0,84.5382,84.9767,84.4194,84.6661,218531.0
2015-09-30 11:00:00,92.67,92.77,92.32,92.43,143972.0,84.657,84.7483,84.3372,84.4377,143972.0
2015-09-30 12:00:00,92.43,92.48,91.92,92.08,230432.0,84.4377,84.4834,83.9718,84.118,230432.0
2015-09-30 13:00:00,92.08,92.78,92.08,92.72,223713.0,84.118,84.7575,84.118,84.7026,223713.0
2015-09-30 14:00:00,92.72,92.85,92.47,92.83,336331.0,84.7026,84.8214,84.4743,84.8031,336331.0
2015-09-30 15:00:00,92.83,93.11,92.62,93.03,1113321.0,84.8031,85.0589,84.6113,84.9858,1113321.0
2015-10-01 09:30:00,93.23,93.26,92.54,92.61,94428.0,85.1685,85.1959,84.5382,84.6022,94428.0
2015-10-01 10:00:00,92.66,93.21,92.35,92.7,617100.0,84.6478,85.1503,84.3646,84.6844,617100.0
2015-10-01 11:00:00,92.69,92.94,92.34,92.44,170077.0,84.6752,84.9036,84.3555,84.4469,170077.0
2015-10-01 12:00:00,92.43,92.64,92.17,92.52,132432.0,84.4377,84.6296,84.2002,84.5199,132432.0
2015-10-01 13:00:00,92.38,92.67,92.25,92.64,113978.0,84.392,84.657,84.2733,84.6296,113978.0
2015-10-01 14:00:00,92.64,93.18,92.57,93.12,335082.0,84.6296,85.1229,84.5656,85.0681,335082.0
2015-10-01 15:00:00,93.13,93.46,92.88,93.44,284133.0,85.0772,85.3787,84.8488,85.3604,284133.0
2015-10-02 09:30:00,92.35,92.52,91.92,92.29,83627.0,84.3646,84.5199,83.9718,84.3098,83627.0
2015-10-02 10:00:00,92.24,92.97,91.97,92.96,214476.0,84.2641,84.931,84.0175,84.9219,214476.0
2015-10-02 11:00:00,92.98,93.17,92.73,93.02,248915.0,84.9402,85.1137,84.7118,84.9767,248915.0
2015-10-02 12:00:00,93.02,93.83,92.99,93.78,374568.0,84.9767,85.7167,84.9493,85.671,374568.0
2015-10-02 13:00:00,93.77,94.09,93.66,93.74,217248.0,85.6618,85.9542,85.5614,85.6344,217248.0
2015-10-02 14:00:00,93.74,94.05,93.69,93.81,223139.0,85.6344,85.9176,85.5888,85.6984,223139.0
2015-10-02 15:00:00,93.81,94.8,93.8,94.8,739256.0,85.6984,86.6028,85.6893,86.6028,739256.0
2015-10-05 09:30:00,95.44,95.76,95.37,95.76,87279.0,87.1874,87.4798,87.1235,87.4798,87279.0
2015-10-05 10:00:00,95.76,95.92,95.49,95.63,225041.0,87.4798,87.6259,87.2331,87.361,225041.0
2015-10-05 11:00:00,95.62,95.79,95.51,95.72,141183.0,87.3519,87.5072,87.2514,87.4432,141183.0
2015-10-05 12:00:00,95.71,95.87,95.66,95.73,248652.0,87.4341,87.5803,87.3884,87.4524,248652.0
2015-10-05 13:00:00,95.73,96.08,95.7,96.05,235757.0,87.4524,87.7721,87.425,87.7447,235757.0
2015-10-05 14:00:00,96.06,96.29,96.0,96.15,240898.0,87.7538,87.9639,87.699,87.8361,240898.0
2015-10-05 15:00:00,96.16,96.32,96.11,96.23,498310.0,87.8452,87.9914,87.7995,87.9091,498310.0
2015-10-06 09:30:00,96.04,96.29,95.85,96.24,124117.0,87.7356,87.9639,87.562,87.9183,124117.0
2015-10-06 10:00:00,96.26,96.26,95.54,95.61,376072.0,87.9365,87.9365,87.2788,87.3427,376072.0
2015-10-06 11:00:00,95.6,95.73,95.05,95.1,175019.0,87.3336,87.4524,86.8312,86.8768,175019.0
2015-10-06 12:00:00,95.15,95.37,94.97,95.24,233386.0,86.9225,87.1235,86.7581,87.0047,233386.0
2015-10-06 13:00:00,95.23,95.6,95.18,95.42,192337.0,86.9956,87.3336,86.9499,87.1692,192337.0
2015-10-06 14:00:00,95.4,95.69,95.31,95.45,224849.0,87.1509,87.4158,87.0687,87.1966,224849.0
2015-10-06 15:00:00,95.42,95.66,95.32,95.48,725759.0,87.1692,87.3884,87.0778,87.224,725759.0
2015-10-07 09:30:00,95.85,96.13,95.66,96.04,98184.0,87.562,87.8178,87.3884,87.7356,98184.0
2015-10-07 10:00:00,96.08,96.24,95.56,95.76,197555.0,87.7721,87.9183,87.2971,87.4798,197555.0
2015-10-07 11:00:00,95.74,95.74,95.25,95.7,199460.0,87.4615,87.4615,87.0139,87.425,199460.0
2015-10-07 12:00:00,95.7,95.7,95.34,95.53,258252.0,87.425,87.425,87.0961,87.2697,258252.0
2015-10-07 13:00:00,95.56,96.13,95.49,96.04,255192.0,87.2971,87.8178,87.2331,87.7356,255192.0
2015-10-07 14:00:00,96.05,96.24,95.75,95.79,217103.0,87.7447,87.9183,87.4706,87.5072,217103.0
2015-10-07 15:00:00,95.78,96.2,95.76,96.2,302364.0,87.498,87.8817,87.4798,87.8817,302364.0
2015-10-08 09:30:00,95.88,96.01,95.67,95.95,95053.0,87.5894,87.7082,87.3976,87.6533,95053.0
2015-10-08 10:00:00,95.94,96.1,95.79,95.96,210887.0,87.6442,87.7904,87.5072,87.6625,210887.0
2015-10-08 11:00:00,95.94,96.0,95.62,95.94,283918.0,87.6442,87.699,87.3519,87.6442,283918.0
2015-10-08 12:00:00,95.9,96.07,95.56,95.65,166944.0,87.6077,87.763,87.2971,87.3793,166944.0
2015-10-08 13:00:00,95.66,95.98,95.63,95.97,254243.0,87.3884,87.6808,87.361,87.6716,254243.0
2015-10-08 14:00:00,95.96,96.73,95.95,96.68,303346.0,87.6625,88.3659,87.6533,88.3202,303346.0
2015-10-08 15:00:00,96.67,97.04,96.66,96.84,330101.0,88.3111,88.6491,88.302,88.4664,330101.0
2015-10-09 09:30:00,96.94,97.29,96.79,97.14,332557.0,88.5577,88.8775,88.4207,88.7404,332557.0
2015-10-09 10:00:00,97.13,97.44,96.86,97.43,250171.0,88.7313,89.0145,88.4847,89.0054,250171.0
2015-10-09 11:00:00,97.41,97.48,97.16,97.27,165180.0,88.9871,89.0511,88.7587,88.8592,165180.0
2015-10-09 12:00:00,97.29,97.36,96.96,97.05,122283.0,88.8775,88.9414,88.576,88.6582,122283.0
2015-10-09 13:00:00,97.06,97.14,96.88,97.04,200653.0,88.6674,88.7404,88.5029,88.6491,200653.0
2015-10-09 14:00:00,97.04,97.25,96.98,97.24,225468.0,88.6491,88.8409,88.5943,88.8318,225468.0
2015-10-09 15:00:00,97.24,97.37,97.12,97.31,278160.0,88.8318,88.9506,88.7222,88.8958,278160.0
2015-10-12 09:30:00,97.33,97.54,97.14,97.24,72722.0,88.914,89.1059,88.7404,88.8318,72722.0
2015-10-12 10:00:00,97.24,97.4,97.14,97.26,113239.0,88.8318,88.978,88.7404,88.8501,113239.0
2015-10-12 11:00:00,97.26,97.66,97.26,97.52,223250.0,88.8501,89.2155,88.8501,89.0876,223250.0
2015-10-12 12:00:00,97.52,97.64,97.45,97.48,157017.0,89.0876,89.1972,89.0236,89.0511,157017.0
2015-10-12 13:00:00,97.48,97.51,97.37,97.44,145094.0,89.0511,89.0785,88.9506,89.0145,145094.0
2015-10-12 14:00:00,97.42,97.53,97.41,97.46,239493.0,88.9962,89.0967,88.9871,89.0328,239493.0
2015-10-12 15:00:00,97.47,97.58,97.43,97.5,382109.0,89.0419,89.1424,89.0054,89.0693,382109.0
2015-10-13 09:30:00,97.08,97.4,96.97,97.33,90840.0,88.6856,88.978,88.5851,88.914,90840.0
2015-10-13 10:00:00,97.34,97.77,97.29,97.74,135488.0,88.9232,89.316,88.8775,89.2886,135488.0
2015-10-13 11:00:00,97.75,97.84,97.47,97.53,147892.0,89.2977,89.3799,89.0419,89.0967,147892.0
2015-10-13 12:00:00,97.54,97.6,97.27,97.27,174054.0,89.1059,89.1607,88.8592,88.8592,174054.0
2015-10-13 13:00:00,97.23,97.32,97.08,97.15,168909.0,88.8227,88.9049,88.6856,88.7496,168909.0
2015-10-13 14:00:00,97.17,97.23,96.96,97.23,180161.0,88.7679,88.8227,88.576,88.8227,180161.0
2015-10-13 15:00:00,97.22,97.22,96.71,96.82,501784.0,88.8135,88.8135,88.3476,88.4481,501784.0
2015-10-14 09:30:00,96.79,97.24,96.79,97.2,101324.0,88.4207,88.8318,88.4207,88.7953,101324.0
2015-10-14 10:00:00,97.2,97.2,96.37,96.49,143950.0,88.7953,88.7953,88.037,88.1467,143950.0
2015-10-14 11:00:00,96.5,96.63,96.37,96.52,127652.0,88.1558,88.2745,88.037,88.1741,127652.0
2015-10-14 12:00:00,96.51,96.96,96.32,96.85,233822.0,88.1649,88.576,87.9914,88.4755,233822.0
2015-10-14 13:00:00,96.86,96.9,96.61,96.69,112054.0,88.4847,88.5212,88.2563,88.3294,112054.0
2015-10-14 14:00:00,96.7,96.8,96.14,96.23,313644.0,88.3385,88.4298,87.8269,87.9091,313644.0
2015-10-14 15:00:00,96.24,96.44,96.09,96.25,271717.0,87.9183,88.101,87.7812,87.9274,271717.0
2015-10-15 09:30:00,96.67,96.9,96.52,96.65,63745.0,88.3111,88.5212,88.1741,88.2928,63745.0
2015-10-15 10:00:00,96.68,96.99,96.55,96.89,226023.0,88.3202,88.6034,88.2015,88.5121,226023.0
2015-10-15 11:00:00,96.89,96.98,96.43,96.53,441927.0,88.5121,88.5943,88.0918,88.1832,441927.0
2015-10-15 12:00:00,96.49,96.89,96.49,96.83,121495.0,88.1467,88.5121,88.1467,88.4573,121495.0
2015-10-15 13:00:00,96.81,97.21,96.81,97.16,210290.0,88.439,88.8044,88.439,88.7587,210290.0
2015-10-15 14:00:00,97.16,97.51,97.16,97.46,158588.0,88.7587,89.0785,88.7587,89.0328,158588.0
2015-10-15 15:00:00,97.45,97.68,97.41,97.67,507145.0,89.0236,89.2338,88.9871,89.2246,507145.0
2015-10-16 09:30:00,97.87,97.94,97.73,97.86,82157.0,89.4073,89.4713,89.2794,89.3982,82157.0
2015-10-16 10:00:00,97.87,97.96,97.67,97.85,255895.0,89.4073,89.4895,89.2246,89.3891,255895.0
2015-10-16 11:00:00,97.86,98.0,97.81,97.98,98635.0,89.3982,89.5261,89.3525,89.5078,98635.0
2015-10-16 12:00:00,97.98,97.98,97.65,97.79,71933.0,89.5078,89.5078,89.2064,89.3342,71933.0
2015-10-16 13:00:00,97.82,97.82,97.52,97.53,924314.0,89.3617,89.3617,89.0876,89.0967,924314.0
2015-10-16 14:00:00,97.54,97.92,97.46,97.83,326251.0,89.1059,89.453,89.0328,89.3708,326251.0
2015-10-16 15:00:00,97.82,98.1,97.79,98.07,368791.0,89.3617,89.6174,89.3342,89.59,368791.0
2015-10-19 09:30:00,97.79,98.07,97.67,98.03,68018.0,89.3342,89.59,89.2246,89.5535,68018.0
2015-10-19 10:00:00,98.04,98.27,97.96,98.21,88044.0,89.5626,89.7727,89.4895,89.7179,88044.0
2015-10-19 11:00:00,98.2,98.49,98.13,98.41,132619.0,89.7088,89.9737,89.6448,89.9006,132619.0
2015-10-19 12:00:00,98.4,98.44,98.13,98.24,114577.0,89.8915,89.928,89.6448,89.7453,114577.0
2015-10-19 13:00:00,98.27,98.29,97.85,98.08,162680.0,89.7727,89.791,89.3891,89.5992,162680.0
2015-10-19 14:00:00,98.08,98.24,98.01,98.23,176414.0,89.5992,89.7453,89.5352,89.7362,176414.0
2015-10-19 15:00:00,98.22,98.45,98.18,98.42,250735.0,89.7271,89.9372,89.6905,89.9098,250735.0
2015-10-20 09:30:00,98.13,98.41,98.08,98.37,138893.0,89.6448,89.9006,89.5992,89.8641,138893.0
2015-10-20 10:00:00,98.39,98.61,98.33,98.5,111445.0,89.8824,90.0833,89.8276,89.9829,111445.0
2015-10-20 11:00:00,98.51,98.51,98.12,98.24,264449.0,89.992,89.992,89.6357,89.7453,264449.0
2015-10-20 12:00:00,98.22,98.26,97.95,98.15,639816.0,89.7271,89.7636,89.4804,89.6631,639816.0
2015-10-20 13:00:00,98.15,98.19,97.83,97.91,276891.0,89.6631,89.6997,89.3708,89.4439,276891.0
2015-10-20 14:00:00,97.92,98.19,97.85,98.19,602316.0,89.453,89.6997,89.3891,89.6997,602316.0
2015-10-20 15:00:00,98.19,98.23,98.0,98.1,625878.0,89.6997,89.7362,89.5261,89.6174,625878.0
2015-10-21 09:30:00,98.46,98.48,98.2,98.33,204111.0,89.9463,89.9646,89.7088,89.8276,204111.0
2015-10-21 10:00:00,98.26,98.26,97.71,98.03,286084.0,89.7636,89.7636,89.2612,89.5535,286084.0
2015-10-21 11:00:00,98.05,98.25,97.73,98.11,82695.0,89.5718,89.7545,89.2794,89.6266,82695.0
2015-10-21 12:00:00,98.12,98.17,98.0,98.01,114917.0,89.6357,89.6814,89.5261,89.5352,114917.0
2015-10-21 13:00:00,97.93,97.93,97.33,97.61,367397.0,89.4621,89.4621,88.914,89.1698,367397.0
2015-10-21 14:00:00,97.55,98.04,97.47,97.88,216028.0,89.115,89.5626,89.0419,89.4165,216028.0
2015-10-21 15:00:00,97.87,98.05,97.41,97.48,292324.0,89.4073,89.5718,88.9871,89.0511,292324.0
2015-10-22 09:30:00,98.08,98.52,97.92,98.48,139007.0,89.5992,90.0011,89.453,89.9646,139007.0
2015-10-22 10:00:00,98.51,98.78,98.42,98.78,137805.0,89.992,90.2386,89.9098,90.2386,137805.0
2015-10-22 11:00:00,98.76,98.86,98.58,98.75,130896.0,90.2204,90.3117,90.0559,90.2112,130896.0
2015-10-22 12:00:00,98.76,99.17,98.7,99.1,1199745.0,90.2204,90.5949,90.1656,90.531,1199745.0
2015-10-22 13:00:00,99.1,99.14,98.8,98.82,215799.0,90.531,90.5675,90.2569,90.2752,215799.0
2015-10-22 14:00:00,98.77,99.03,98.5,99.0,384737.0,90.2295,90.467,89.9829,90.4396,384737.0
2015-10-22 15:00:00,99.0,99.1,98.76,99.05,337149.0,90.4396,90.531,90.2204,90.4853,337149.0
2015-10-23 09:30:00,100.36,100.48,100.0,100.42,178756.0,91.682,91.7916,91.3531,91.7368,178756.0
2015-10-23 10:00:00,100.45,100.45,99.86,100.0,158626.0,91.7642,91.7642,91.2253,91.3531,158626.0
2015-10-23 11:00:00,99.99,100.13,99.76,99.77,107326.0,91.344,91.4719,91.1339,91.143,107326.0
2015-10-23 12:00:00,99.81,100.14,99.74,100.1,316625.0,91.1796,91.481,91.1156,91.4445,316625.0
2015-10-23 13:00:00,100.05,100.39,99.97,100.32,152033.0,91.3988,91.7094,91.3257,91.6455,152033.0
2015-10-23 14:00:00,100.29,100.63,100.25,100.51,139228.0,91.6181,91.9287,91.5815,91.8191,139228.0
2015-10-23 15:00:00,100.51,100.59,100.21,100.39,446056.0,91.8191,91.8921,91.545,91.7094,446056.0
2015-10-26 09:30:00,100.27,100.36,100.1,100.13,89336.0,91.5998,91.682,91.4445,91.4719,89336.0
2015-10-26 10:00:00,100.07,100.62,100.06,100.56,139168.0,91.4171,91.9195,91.408,91.8647,139168.0
2015-10-26 11:00:00,100.56,100.58,100.37,100.38,104787.0,91.8647,91.883,91.6912,91.7003,104787.0
2015-10-26 12:00:00,100.38,100.65,100.33,100.56,114791.0,91.7003,91.9469,91.6546,91.8647,114791.0
2015-10-26 13:00:00,100.54,100.67,100.48,100.48,111829.0,91.8465,91.9652,91.7916,91.7916,111829.0
2015-10-26 14:00:00,100.49,100.61,100.43,100.57,320108.0,91.8008,91.9104,91.746,91.8739,320108.0
2015-10-26 15:00:00,100.57,100.61,100.47,100.51,472109.0,91.8739,91.9104,91.7825,91.8191,472109.0
2015-10-27 09:30:00,100.1,100.57,100.08,100.49,79512.0,91.4445,91.8739,91.4262,91.8008,79512.0
2015-10-27 10:00:00,100.45,100.47,100.1,100.32,897527.0,91.7642,91.7825,91.4445,91.6455,897527.0
2015-10-27 11:00:00,100.33,100.57,100.2,100.22,668077.0,91.6546,91.8739,91.5359,91.5541,668077.0
2015-10-27 12:00:00,100.24,100.29,100.12,100.15,116223.0,91.5724,91.6181,91.4628,91.4902,116223.0
2015-10-27 13:00:00,100.15,100.18,99.98,100.14,143413.0,91.4902,91.5176,91.3349,91.481,143413.0
2015-10-27 14:00:00,100.13,100.32,100.13,100.18,211250.0,91.4719,91.6455,91.4719,91.5176,211250.0
2015-10-27 15:00:00,100.17,100.43,100.16,100.41,243275.0,91.5085,91.746,91.4993,91.7277,243275.0
2015-10-28 09:30:00,100.65,100.7,100.29,100.62,90508.0,91.9469,91.9926,91.6181,91.9195,90508.0
2015-10-28 10:00:00,100.69,100.92,100.51,100.92,257827.0,91.9835,92.1936,91.8191,92.1936,257827.0
2015-10-28 11:00:00,100.93,101.07,100.83,101.05,141843.0,92.2027,92.3306,92.1114,92.3124,141843.0
2015-10-28 12:00:00,101.06,101.1,100.93,100.95,155517.0,92.3215,92.358,92.2027,92.221,155517.0
2015-10-28 13:00:00,100.95,101.22,100.92,101.22,119050.0,92.221,92.4677,92.1936,92.4677,119050.0
2015-10-28 14:00:00,101.17,101.21,100.06,100.64,316812.0,92.422,92.4585,91.408,91.9378,316812.0
2015-10-28 15:00:00,100.63,101.46,100.57,101.46,727614.0,91.9287,92.6869,91.8739,92.6869,727614.0
2015-10-29 09:30:00,101.22,101.45,101.14,101.22,138098.0,92.4677,92.6778,92.3946,92.4677,138098.0
2015-10-29 10:00:00,101.23,101.51,101.15,101.21,297136.0,92.4768,92.7326,92.4037,92.4585,297136.0
2015-10-29 11:00:00,101.2,101.45,101.15,101.41,197967.0,92.4494,92.6778,92.4037,92.6412,197967.0
2015-10-29 12:00:00,101.39,101.52,101.27,101.44,181299.0,92.623,92.7417,92.5133,92.6686,181299.0
2015-10-29 13:00:00,101.44,101.48,101.25,101.26,255380.0,92.6686,92.7052,92.4951,92.5042,255380.0
2015-10-29 14:00:00,101.24,101.47,101.23,101.44,456630.0,92.4859,92.696,92.4768,92.6686,456630.0
2015-10-29 15:00:00,101.44,101.69,101.37,101.5,621354.0,92.6686,92.897,92.6047,92.7234,621354.0
2015-10-30 09:30:00,101.63,101.76,101.46,101.54,84688.0,92.8422,92.961,92.6869,92.76,84688.0
2015-10-30 10:00:00,101.57,101.6,101.36,101.48,158318.0,92.7874,92.8148,92.5956,92.7052,158318.0
2015-10-30 11:00:00,101.5,101.58,101.37,101.52,256759.0,92.7234,92.7965,92.6047,92.7417,256759.0
2015-10-30 12:00:00,101.52,101.75,101.43,101.69,221745.0,92.7417,92.9518,92.6595,92.897,221745.0
2015-10-30 13:00:00,101.69,101.79,101.64,101.74,177831.0,92.897,92.9884,92.8513,92.9427,177831.0
2015-10-30 14:00:00,101.74,101.77,101.32,101.34,191848.0,92.9427,92.9701,92.559,92.5773,191848.0
2015-10-30 15:00:00,101.33,101.5,101.08,101.08,427605.0,92.5681,92.7234,92.3398,92.3398,427605.0
2015-11-02 09:30:00,101.31,101.58,101.27,101.55,167081.0,92.5499,92.7965,92.5133,92.7691,167081.0
2015-11-02 10:00:00,101.55,101.69,101.52,101.61,279118.0,92.7691,92.897,92.7417,92.8239,279118.0
2015-11-02 11:00:00,101.61,101.77,101.59,101.74,248958.0,92.8239,92.9701,92.8057,92.9427,248958.0
2015-11-02 12:00:00,101.75,101.86,101.67,101.84,299709.0,92.9518,93.0523,92.8787,93.034,299709.0
2015-11-02 13:00:00,101.84,101.92,101.77,101.91,182850.0,93.034,93.1071,92.9701,93.098,182850.0
2015-11-02 14:00:00,101.93,102.17,101.93,102.16,283765.0,93.1163,93.3355,93.1163,93.3264,283765.0
2015-11-02 15:00:00,102.15,102.27,102.07,102.18,649842.0,93.3172,93.4269,93.2442,93.3446,649842.0
2015-11-03 09:30:00,101.94,102.05,101.73,101.79,98837.0,93.1254,93.2259,92.9336,92.9884,98837.0
2015-11-03 10:00:00,101.81,102.08,101.79,101.97,125503.0,93.0066,93.2533,92.9884,93.1528,125503.0
2015-11-03 11:00:00,101.98,102.3,101.93,102.28,235069.0,93.1619,93.4543,93.1163,93.436,235069.0
2015-11-03 12:00:00,102.28,102.32,102.15,102.25,193167.0,93.436,93.4725,93.3172,93.4086,193167.0
2015-11-03 13:00:00,102.25,102.4,102.2,102.36,132520.0,93.4086,93.5456,93.3629,93.5091,132520.0
2015-11-03 14:00:00,102.37,102.59,102.36,102.5,234353.0,93.5182,93.7192,93.5091,93.637,234353.0
2015-11-03 15:00:00,102.5,102.5,102.18,102.26,375369.0,93.637,93.637,93.3446,93.4177,375369.0
2015-11-04 09:30:00,102.47,102.6,102.03,102.13,86752.0,93.6096,93.7283,93.2076,93.299,86752.0
2015-11-04 10:00:00,102.15,102.4,101.99,102.0,160812.0,93.3172,93.5456,93.1711,93.1802,160812.0
2015-11-04 11:00:00,101.99,102.03,101.81,101.96,243234.0,93.1711,93.2076,93.0066,93.1437,243234.0
2015-11-04 12:00:00,101.96,102.16,101.91,102.06,197708.0,93.1437,93.3264,93.098,93.235,197708.0
2015-11-04 13:00:00,102.06,102.06,101.74,101.95,165105.0,93.235,93.235,92.9427,93.1345,165105.0
2015-11-04 14:00:00,101.95,102.22,101.91,102.11,192704.0,93.1345,93.3812,93.098,93.2807,192704.0
2015-11-04 15:00:00,102.13,102.13,101.88,102.06,945201.0,93.299,93.299,93.0706,93.235,945201.0
2015-11-05 09:30:00,102.25,102.4,102.12,102.38,69985.0,93.4086,93.5456,93.2898,93.5274,69985.0
2015-11-05 10:00:00,102.38,102.47,101.47,101.62,748122.0,93.5274,93.6096,92.696,92.8331,748122.0
2015-11-05 11:00:00,101.63,101.99,101.57,101.98,255069.0,92.8422,93.1711,92.7874,93.1619,255069.0
2015-11-05 12:00:00,101.98,102.09,101.84,102.09,220552.0,93.1619,93.2624,93.034,93.2624,220552.0
2015-11-05 13:00:00,102.09,102.12,101.93,102.01,124770.0,93.2624,93.2898,93.1163,93.1893,124770.0
2015-11-05 14:00:00,102.06,102.09,101.8,101.95,166046.0,93.235,93.2624,92.9975,93.1345,166046.0
2015-11-05 15:00:00,101.95,102.18,101.85,102.04,487611.0,93.1345,93.3446,93.0432,93.2168,487611.0
2015-11-06 09:30:00,101.79,102.06,101.49,101.49,100692.0,92.9884,93.235,92.7143,92.7143,100692.0
2015-11-06 10:00:00,101.54,101.91,101.2,101.7,212916.0,92.76,93.098,92.4494,92.9062,212916.0
2015-11-06 11:00:00,101.71,101.76,101.43,101.62,289736.0,92.9153,92.961,92.6595,92.8331,289736.0
2015-11-06 12:00:00,101.63,101.73,101.38,101.55,339275.0,92.8422,92.9336,92.6138,92.7691,339275.0
2015-11-06 13:00:00,101.55,101.85,101.52,101.8,159903.0,92.7691,93.0432,92.7417,92.9975,159903.0
2015-11-06 14:00:00,101.82,101.98,101.57,101.71,334869.0,93.0158,93.1619,92.7874,92.9153,334869.0
2015-11-06 15:00:00,101.71,101.96,101.69,101.96,565465.0,92.9153,93.1437,92.897,93.1437,565465.0
2015-11-09 09:30:00,101.6,101.62,101.21,101.21,74412.0,92.8148,92.8331,92.4585,92.4585,74412.0
2015-11-09 10:00:00,101.19,101.2,100.85,101.05,258538.0,92.4403,92.4494,92.1297,92.3124,258538.0
2015-11-09 11:00:00,101.04,101.05,100.44,100.47,312845.0,92.3032,92.3124,91.7551,91.7825,312845.0
2015-11-09 12:00:00,100.47,100.84,100.39,100.81,145342.0,91.7825,92.1205,91.7094,92.0931,145342.0
2015-11-09 13:00:00,100.81,100.87,100.58,100.76,212678.0,92.0931,92.1479,91.883,92.0474,212678.0
2015-11-09 14:00:00,100.77,100.91,100.68,100.77,182307.0,92.0566,92.1845,91.9744,92.0566,182307.0
2015-11-09 15:00:00,100.79,101.21,100.65,101.01,560221.0,92.0748,92.4585,91.9469,92.2758,560221.0
2015-11-10 09:30:00,100.71,100.92,100.56,100.83,70200.0,92.0018,92.1936,91.8647,92.1114,70200.0
2015-11-10 10:00:00,100.86,100.88,100.48,100.77,214400.0,92.1388,92.1571,91.7916,92.0566,214400.0
2015-11-10 11:00:00,100.8,100.87,100.56,100.73,155220.0,92.084,92.1479,91.8647,92.02,155220.0
2015-11-10 12:00:00,100.72,100.89,100.65,100.77,197926.0,92.0109,92.1662,91.9469,92.0566,197926.0
2015-11-10 13:00:00,100.75,100.95,100.63,100.89,168080.0,92.0383,92.221,91.9287,92.1662,168080.0
2015-11-10 14:00:00,100.89,101.13,100.78,101.02,172718.0,92.1662,92.3854,92.0657,92.285,172718.0
2015-11-10 15:00:00,101.01,101.13,100.93,101.08,320910.0,92.2758,92.3854,92.2027,92.3398,320910.0
2015-11-11 09:30:00,101.42,101.42,101.02,101.05,78003.0,92.6504,92.6504,92.285,92.3124,78003.0
2015-11-11 10:00:00,101.05,101.08,100.74,100.86,191166.0,92.3124,92.3398,92.0292,92.1388,191166.0
2015-11-11 11:00:00,100.89,101.18,100.79,101.16,153064.0,92.1662,92.4311,92.0748,92.4128,153064.0
2015-11-11 12:00:00,101.16,101.51,101.12,101.39,105530.0,92.4128,92.7326,92.3763,92.623,105530.0
2015-11-11 13:00:00,101.39,101.39,101.05,101.11,171486.0,92.623,92.623,92.3124,92.3672,171486.0
2015-11-11 14:00:00,101.1,101.28,100.93,100.93,159711.0,92.358,92.5225,92.2027,92.2027,159711.0
2015-11-11 15:00:00,100.93,101.0,100.78,100.79,368443.0,92.2027,92.2667,92.0657,92.0748,368443.0
2015-11-12 09:30:00,100.28,100.37,100.11,100.27,86854.0,91.6089,91.6912,91.4536,91.5998,86854.0
2015-11-12 10:00:00,100.26,100.54,100.06,100.52,180185.0,91.5907,91.8465,91.408,91.8282,180185.0
2015-11-12 11:00:00,100.51,100.63,100.18,100.31,198183.0,91.8191,91.9287,91.5176,91.6363,198183.0
2015-11-12 12:00:00,100.31,100.35,99.96,100.18,144388.0,91.6363,91.6729,91.3166,91.5176,144388.0
2015-11-12 13:00:00,100.18,100.34,100.1,100.24,481955.0,91.5176,91.6638,91.4445,91.5724,481955.0
2015-11-12 14:00:00,100.25,100.27,99.8,99.89,758297.0,91.5815,91.5998,91.1704,91.2527,758297.0
2015-11-12 15:00:00,99.89,100.0,99.55,99.58,1066678.0,91.2527,91.3531,90.9421,90.9695,1066678.0
2015-11-13 09:30:00,99.34,99.41,99.06,99.14,188848.0,90.7502,90.8142,90.4944,90.5675,188848.0
2015-11-13 10:00:00,99.16,99.2,98.55,98.85,192379.0,90.5858,90.6223,90.0285,90.3026,192379.0
2015-11-13 11:00:00,98.86,98.93,98.5,98.93,270061.0,90.3117,90.3757,89.9829,90.3757,270061.0
2015-11-13 12:00:00,98.94,99.21,98.78,98.88,372139.0,90.3848,90.6315,90.2386,90.33,372139.0
2015-11-13 13:00:00,98.89,98.93,98.59,98.67,223987.0,90.3391,90.3757,90.0651,90.1382,223987.0
2015-11-13 14:00:00,98.63,98.69,98.25,98.33,477073.0,90.1016,90.1564,89.7545,89.8276,477073.0
2015-11-13 15:00:00,98.33,98.5,98.16,98.21,1058732.0,89.8276,89.9829,89.6723,89.7179,1058732.0
2015-11-16 09:30:00,98.0,98.63,98.0,98.38,163326.0,89.5261,90.1016,89.5261,89.8732,163326.0
2015-11-16 10:00:00,98.36,98.67,98.15,98.22,393227.0,89.855,90.1382,89.6631,89.7271,393227.0
2015-11-16 11:00:00,98.21,98.42,98.06,98.31,397044.0,89.7179,89.9098,89.5809,89.8093,397044.0
2015-11-16 12:00:00,98.34,98.69,98.29,98.62,274853.0,89.8367,90.1564,89.791,90.0925,274853.0
2015-11-16 13:00:00,98.62,98.94,98.56,98.93,184432.0,90.0925,90.3848,90.0377,90.3757,184432.0
2015-11-16 14:00:00,98.95,99.18,98.87,99.13,490950.0,90.3939,90.6041,90.3209,90.5584,490950.0
2015-11-16 15:00:00,99.14,99.48,99.13,99.48,534247.0,90.5675,90.8781,90.5584,90.8781,534247.0
2015-11-17 09:30:00,99.72,99.79,99.43,99.64,147628.0,91.0974,91.1613,90.8324,91.0243,147628.0
2015-11-17 10:00:00,99.7,100.16,99.49,100.09,472274.0,91.0791,91.4993,90.8872,91.4354,472274.0
2015-11-17 11:00:00,100.09,100.32,99.96,100.17,341418.0,91.4354,91.6455,91.3166,91.5085,341418.0
2015-11-17 12:00:00,100.17,100.27,99.84,100.02,479123.0,91.5085,91.5998,91.207,91.3714,479123.0
2015-11-17 13:00:00,100.03,100.15,99.69,99.99,306520.0,91.3806,91.4902,91.07,91.344,306520.0
2015-11-17 14:00:00,99.98,100.09,99.35,99.65,391188.0,91.3349,91.4354,90.7594,91.0334,391188.0
2015-11-17 15:00:00,99.66,99.7,99.29,99.53,764348.0,91.0425,91.0791,90.7045,90.9238,764348.0
2015-11-18 09:30:00,99.9,100.19,99.84,100.06,120347.0,91.2618,91.5267,91.207,91.408,120347.0
2015-11-18 10:00:00,100.06,100.22,99.97,100.14,235857.0,91.408,91.5541,91.3257,91.481,235857.0
2015-11-18 11:00:00,100.14,100.54,100.03,100.46,574252.0,91.481,91.8465,91.3806,91.7734,574252.0
2015-11-18 12:00:00,100.46,100.58,100.35,100.46,393477.0,91.7734,91.883,91.6729,91.7734,393477.0
2015-11-18 13:00:00,100.45,100.64,100.43,100.46,243268.0,91.7642,91.9378,91.746,91.7734,243268.0
2015-11-18 14:00:00,100.46,101.03,100.38,101.01,701896.0,91.7734,92.2941,91.7003,92.2758,701896.0
2015-11-18 15:00:00,101.0,101.4,100.84,101.3,570082.0,92.2667,92.6321,92.1205,92.5407,570082.0
2015-11-19 09:30:00,101.35,101.51,101.14,101.42,115377.0,92.5864,92.7326,92.3946,92.6504,115377.0
2015-11-19 10:00:00,101.4,101.55,101.21,101.35,229396.0,92.6321,92.7691,92.4585,92.5864,229396.0
2015-11-19 11:00:00,101.34,101.48,101.17,101.24,216664.0,92.5773,92.7052,92.422,92.4859,216664.0
2015-11-19 12:00:00,101.23,101.43,101.22,101.41,197040.0,92.4768,92.6595,92.4677,92.6412,197040.0
2015-11-19 13:00:00,101.42,101.49,101.31,101.32,194593.0,92.6504,92.7143,92.5499,92.559,194593.0
2015-11-19 14:00:00,101.32,101.36,101.21,101.26,641680.0,92.559,92.5956,92.4585,92.5042,641680.0
2015-11-19 15:00:00,101.26,101.37,101.15,101.25,389138.0,92.5042,92.6047,92.4037,92.4951,389138.0
2015-11-20 09:30:00,101.71,102.04,101.68,102.01,113500.0,92.9153,93.2168,92.8879,93.1893,113500.0
2015-11-20 10:00:00,102.02,102.14,101.88,101.92,757180.0,93.1985,93.3081,93.0706,93.1071,757180.0
2015-11-20 11:00:00,101.92,102.09,101.88,101.91,210628.0,93.1071,93.2624,93.0706,93.098,210628.0
2015-11-20 12:00:00,101.91,101.98,101.84,101.93,223706.0,93.098,93.1619,93.034,93.1163,223706.0
2015-11-20 13:00:00,101.93,102.0,101.77,101.83,127036.0,93.1163,93.1802,92.9701,93.0249,127036.0
2015-11-20 14:00:00,101.82,101.92,101.71,101.71,195472.0,93.0158,93.1071,92.9153,92.9153,195472.0
2015-11-20 15:00:00,101.71,101.87,101.62,101.81,544718.0,92.9153,93.0615,92.8331,93.0066,544718.0
2015-11-23 09:30:00,101.85,102.17,101.85,102.03,127535.0,93.0432,93.3355,93.0432,93.2076,127535.0
2015-11-23 10:00:00,102.04,102.32,101.98,102.23,246419.0,93.2168,93.4725,93.1619,93.3903,246419.0
2015-11-23 11:00:00,102.22,102.22,102.1,102.15,384647.0,93.3812,93.3812,93.2716,93.3172,384647.0
2015-11-23 12:00:00,102.15,102.15,101.99,102.06,198290.0,93.3172,93.3172,93.1711,93.235,198290.0
2015-11-23 13:00:00,102.06,102.12,101.87,101.87,582351.0,93.235,93.2898,93.0615,93.0615,582351.0
2015-11-23 14:00:00,101.86,101.89,101.51,101.72,315127.0,93.0523,93.0797,92.7326,92.9244,315127.0
2015-11-23 15:00:00,101.72,101.91,101.69,101.82,465011.0,92.9244,93.098,92.897,93.0158,465011.0
2015-11-24 09:30:00,101.2,101.47,101.17,101.4,121880.0,92.4494,92.696,92.422,92.6321,121880.0
2015-11-24 10:00:00,101.38,101.43,100.87,100.99,301568.0,92.6138,92.6595,92.1479,92.2575,301568.0
2015-11-24 11:00:00,101.0,101.62,100.92,101.57,211455.0,92.2667,92.8331,92.1936,92.7874,211455.0
2015-11-24 12:00:00,101.58,101.72,101.44,101.55,229929.0,92.7965,92.9244,92.6686,92.7691,229929.0
2015-11-24 13:00:00,101.57,101.9,101.57,101.84,236844.0,92.7874,93.0889,92.7874,93.034,236844.0
2015-11-24 14:00:00,101.85,102.01,101.65,101.88,232905.0,93.0432,93.1893,92.8605,93.0706,232905.0
2015-11-24 15:00:00,101.88,102.01,101.73,101.82,552239.0,93.0706,93.1893,92.9336,93.0158,552239.0
2015-11-25 09:30:00,101.93,102.08,101.81,102.08,90047.0,93.1163,93.2533,93.0066,93.2533,90047.0
2015-11-25 10:00:00,102.09,102.1,101.92,102.0,185733.0,93.2624,93.2716,93.1071,93.1802,185733.0
2015-11-25 11:00:00,101.99,102.04,101.88,102.02,203016.0,93.1711,93.2168,93.0706,93.1985,203016.0
2015-11-25 12:00:00,102.03,102.13,102.01,102.07,454207.0,93.2076,93.299,93.1893,93.2442,454207.0
2015-11-25 13:00:00,102.07,102.09,101.96,102.08,281801.0,93.2442,93.2624,93.1437,93.2533,281801.0
2015-11-25 14:00:00,102.08,102.14,102.04,102.1,290076.0,93.2533,93.3081,93.2168,93.2716,290076.0
2015-11-25 15:00:00,102.1,102.15,101.96,101.98,300561.0,93.2716,93.3172,93.1437,93.1619,300561.0
2015-11-27 09:30:00,102.06,102.12,101.9,101.96,54657.0,93.235,93.2898,93.0889,93.1437,54657.0
2015-11-27 10:00:00,101.95,102.06,101.72,102.0,122383.0,93.1345,93.235,92.9244,93.1802,122383.0
2015-11-27 11:00:00,102.02,102.25,102.02,102.1,183653.0,93.1985,93.4086,93.1985,93.2716,183653.0
2015-11-27 12:00:00,102.12,102.23,102.07,102.08,257483.0,93.2898,93.3903,93.2442,93.2533,257483.0
2015-11-30 09:30:00,102.23,102.29,101.79,101.81,89618.0,93.3903,93.4451,92.9884,93.0066,89618.0
2015-11-30 10:00:00,101.82,101.92,101.68,101.76,286061.0,93.0158,93.1071,92.8879,92.961,286061.0
2015-11-30 11:00:00,101.77,101.87,101.46,101.5,361841.0,92.9701,93.0615,92.6869,92.7234,361841.0
2015-11-30 12:00:00,101.49,101.57,101.44,101.49,334861.0,92.7143,92.7874,92.6686,92.7143,334861.0
2015-11-30 13:00:00,101.47,101.78,101.43,101.76,335127.0,92.696,92.9792,92.6595,92.961,335127.0
2015-11-30 14:00:00,101.75,101.78,101.51,101.52,251150.0,92.9518,92.9792,92.7326,92.7417,251150.0
2015-11-30 15:00:00,101.52,101.61,101.39,101.42,315815.0,92.7417,92.8239,92.623,92.6504,315815.0
2015-12-01 09:30:00,101.78,102.25,101.78,102.19,212352.0,92.9792,93.4086,92.9792,93.3538,212352.0
2015-12-01 10:00:00,102.21,102.22,101.67,102.03,534824.0,93.3721,93.3812,92.8787,93.2076,534824.0
2015-12-01 11:00:00,102.04,102.08,101.84,101.95,552835.0,93.2168,93.2533,93.034,93.1345,552835.0
2015-12-01 12:00:00,101.95,102.19,101.95,102.14,236687.0,93.1345,93.3538,93.1345,93.3081,236687.0
2015-12-01 13:00:00,102.15,102.16,101.89,101.97,472226.0,93.3172,93.3264,93.0797,93.1528,472226.0
2015-12-01 14:00:00,101.96,102.21,101.95,102.15,517943.0,93.1437,93.3721,93.1345,93.3172,517943.0
2015-12-01 15:00:00,102.15,102.43,102.15,102.39,559802.0,93.3172,93.573,93.3172,93.5365,559802.0
2015-12-02 09:30:00,102.39,102.57,102.29,102.57,85523.0,93.5365,93.7009,93.4451,93.7009,85523.0
2015-12-02 10:00:00,102.58,102.61,102.38,102.49,202804.0,93.7101,93.7375,93.5274,93.6278,202804.0
2015-12-02 11:00:00,102.47,102.49,102.22,102.31,269174.0,93.6096,93.6278,93.3812,93.4634,269174.0
2015-12-02 12:00:00,102.32,102.46,102.21,102.39,264018.0,93.4725,93.6004,93.3721,93.5365,264018.0
2015-12-02 13:00:00,102.37,102.4,102.12,102.15,225808.0,93.5182,93.5456,93.2898,93.3172,225808.0
2015-12-02 14:00:00,102.14,102.14,101.47,101.51,507284.0,93.3081,93.3081,92.696,92.7326,507284.0
2015-12-02 15:00:00,101.5,101.84,101.45,101.6,704343.0,92.7234,93.034,92.6778,92.8148,704343.0
2015-12-03 09:30:00,101.82,101.95,101.31,101.37,112226.0,93.0158,93.1345,92.5499,92.6047,112226.0
2015-12-03 10:00:00,101.3,101.4,100.98,101.29,307241.0,92.5407,92.6321,92.2484,92.5316,307241.0
2015-12-03 11:00:00,101.3,101.63,101.14,101.26,246002.0,92.5407,92.8422,92.3946,92.5042,246002.0
2015-12-03 12:00:00,101.24,101.28,100.51,100.53,229983.0,92.4859,92.5225,91.8191,91.8373,229983.0
2015-12-03 13:00:00,100.52,100.74,100.13,100.13,357731.0,91.8282,92.0292,91.4719,91.4719,357731.0
2015-12-03 14:00:00,100.14,100.17,99.59,100.04,711821.0,91.481,91.5085,90.9786,91.3897,711821.0
2015-12-03 15:00:00,100.03,100.13,99.7,100.06,878522.0,91.3806,91.4719,91.0791,91.408,878522.0
2015-12-04 09:30:00,100.36,101.28,100.29,101.1,244679.0,91.682,92.5225,91.6181,92.358,244679.0
2015-12-04 10:00:00,101.09,101.56,100.93,101.54,540441.0,92.3489,92.7783,92.2027,92.76,540441.0
2015-12-04 11:00:00,101.54,101.59,101.21,101.3,268448.0,92.76,92.8057,92.4585,92.5407,268448.0
2015-12-04 12:00:00,101.29,101.92,101.21,101.9,313198.0,92.5316,93.1071,92.4585,93.0889,313198.0
2015-12-04 13:00:00,101.91,102.13,101.88,102.02,420649.0,93.098,93.299,93.0706,93.1985,420649.0
2015-12-04 14:00:00,102.03,102.24,101.87,102.23,311763.0,93.2076,93.3995,93.0615,93.3903,311763.0
2015-12-04 15:00:00,102.23,102.32,102.05,102.19,661682.0,93.3903,93.4725,93.2259,93.3538,661682.0
2015-12-07 09:30:00,102.1,102.22,101.7,101.76,104516.0,93.2716,93.3812,92.9062,92.961,104516.0
2015-12-07 10:00:00,101.77,101.8,101.3,101.43,387076.0,92.9701,92.9975,92.5407,92.6595,387076.0
2015-12-07 11:00:00,101.42,101.63,101.14,101.58,399737.0,92.6504,92.8422,92.3946,92.7965,399737.0
2015-12-07 12:00:00,101.57,101.59,101.21,101.26,211509.0,92.7874,92.8057,92.4585,92.5042,211509.0
2015-12-07 13:00:00,101.25,101.49,101.16,101.41,393441.0,92.4951,92.7143,92.4128,92.6412,393441.0
2015-12-07 14:00:00,101.42,101.6,101.29,101.31,346196.0,92.6504,92.8148,92.5316,92.5499,346196.0
2015-12-07 15:00:00,101.28,101.76,101.18,101.64,617649.0,92.5225,92.961,92.4311,92.8513,617649.0
2015-12-08 09:30:00,100.83,101.14,100.64,100.84,268303.0,92.1114,92.3946,91.9378,92.1205,268303.0
2015-12-08 10:00:00,100.83,101.32,100.61,101.29,383164.0,92.1114,92.559,91.9104,92.5316,383164.0
2015-12-08 11:00:00,101.3,101.7,101.19,101.39,466221.0,92.5407,92.9062,92.4403,92.623,466221.0
2015-12-08 12:00:00,101.39,101.39,101.12,101.34,209229.0,92.623,92.623,92.3763,92.5773,209229.0
2015-12-08 13:00:00,101.36,101.42,101.1,101.35,310291.0,92.5956,92.6504,92.358,92.5864,310291.0
2015-12-08 14:00:00,101.37,101.68,101.36,101.47,463576.0,92.6047,92.8879,92.5956,92.696,463576.0
2015-12-08 15:00:00,101.46,101.58,101.2,101.4,940997.0,92.6869,92.7965,92.4494,92.6321,940997.0
2015-12-09 09:30:00,101.05,101.5,100.86,101.38,167174.0,92.3124,92.7234,92.1388,92.6138,167174.0
2015-12-09 10:00:00,101.33,101.86,101.3,101.61,539809.0,92.5681,93.0523,92.5407,92.8239,539809.0
2015-12-09 11:00:00,101.64,101.66,100.68,100.78,486167.0,92.8513,92.8696,91.9744,92.0657,486167.0
2015-12-09 12:00:00,100.78,100.88,99.79,99.94,535059.0,92.0657,92.1571,91.1613,91.2983,535059.0
2015-12-09 13:00:00,99.92,100.28,99.77,100.14,842034.0,91.2801,91.6089,91.143,91.481,842034.0
2015-12-09 14:00:00,100.16,100.19,99.9,99.92,435172.0,91.4993,91.5267,91.2618,91.2801,435172.0
2015-12-09 15:00:00,99.92,100.44,99.88,100.24,748655.0,91.2801,91.7551,91.2435,91.5724,748655.0
2015-12-10 09:30:00,100.31,100.69,100.2,100.3,119153.0,91.6363,91.9835,91.5359,91.6272,119153.0
2015-12-10 10:00:00,100.31,100.98,100.15,100.71,1491849.0,91.6363,92.2484,91.4902,92.0018,1491849.0
2015-12-10 11:00:00,100.69,100.82,100.49,100.59,375868.0,91.9835,92.1022,91.8008,91.8921,375868.0
2015-12-10 12:00:00,100.58,100.81,100.35,100.77,400804.0,91.883,92.0931,91.6729,92.0566,400804.0
2015-12-10 13:00:00,100.78,100.9,100.66,100.8,264554.0,92.0657,92.1753,91.9561,92.084,264554.0
2015-12-10 14:00:00,100.8,101.21,100.77,101.03,302230.0,92.084,92.4585,92.0566,92.2941,302230.0
2015-12-10 15:00:00,101.03,101.05,100.43,100.55,624859.0,92.2941,92.3124,91.746,91.8556,624859.0
2015-12-11 09:30:00,99.4,99.63,99.12,99.26,302658.0,90.805,91.0151,90.5492,90.6771,302658.0
2015-12-11 10:00:00,99.24,99.72,99.16,99.22,1117643.0,90.6589,91.0974,90.5858,90.6406,1117643.0
2015-12-11 11:00:00,99.2,99.42,98.95,99.03,585424.0,90.6223,90.8233,90.3939,90.467,585424.0
2015-12-11 12:00:00,99.03,99.07,98.6,98.81,466746.0,90.467,90.5036,90.0742,90.266,466746.0
2015-12-11 13:00:00,98.81,99.06,98.69,98.9,415200.0,90.266,90.4944,90.1564,90.3483,415200.0
2015-12-11 14:00:00,98.9,99.18,98.85,98.86,567435.0,90.3483,90.6041,90.3026,90.3117,567435.0
2015-12-11 15:00:00,98.86,98.96,98.38,98.55,669681.0,90.3117,90.4031,89.8732,90.0285,669681.0
2015-12-14 09:30:00,98.66,98.92,98.5,98.53,206835.0,90.129,90.3665,89.9829,90.0103,206835.0
2015-12-14 10:00:00,98.54,99.1,98.13,98.38,605947.0,90.0194,90.531,89.6448,89.8732,605947.0
2015-12-14 11:00:00,98.38,98.39,97.56,98.12,765482.0,89.8732,89.8824,89.1241,89.6357,765482.0
2015-12-14 12:00:00,98.12,98.75,98.01,98.72,849617.0,89.6357,90.2112,89.5352,90.1838,849617.0
2015-12-14 13:00:00,98.71,98.82,98.29,98.5,814431.0,90.1747,90.2752,89.791,89.9829,814431.0
2015-12-14 14:00:00,98.52,98.87,98.31,98.75,522437.0,90.0011,90.3209,89.8093,90.2112,522437.0
2015-12-14 15:00:00,98.73,99.14,98.46,99.11,796624.0,90.193,90.5675,89.9463,90.5401,796624.0
2015-12-15 09:30:00,99.94,100.31,99.78,100.26,138966.0,91.2983,91.6363,91.1522,91.5907,138966.0
2015-12-15 10:00:00,100.26,100.29,99.87,100.0,245668.0,91.5907,91.6181,91.2344,91.3531,245668.0
2015-12-15 11:00:00,100.0,100.02,99.59,99.76,397911.0,91.3531,91.3714,90.9786,91.1339,397911.0
2015-12-15 12:00:00,99.74,100.33,99.71,100.28,309138.0,91.1156,91.6546,91.0882,91.6089,309138.0
2015-12-15 13:00:00,100.28,100.31,99.91,100.18,370911.0,91.6089,91.6363,91.2709,91.5176,370911.0
2015-12-15 14:00:00,100.18,100.25,100.02,100.06,1026946.0,91.5176,91.5815,91.3714,91.408,1026946.0
2015-12-15 15:00:00,100.07,100.08,99.61,99.76,735187.0,91.4171,91.4262,90.9969,91.1339,735187.0
2015-12-16 09:30:00,100.42,100.64,100.37,100.4,102077.0,91.7368,91.9378,91.6912,91.7186,102077.0
2015-12-16 10:00:00,100.42,100.44,100.01,100.14,387580.0,91.7368,91.7551,91.3623,91.481,387580.0
2015-12-16 11:00:00,100.14,100.19,100.0,100.13,277372.0,91.481,91.5267,91.3531,91.4719,277372.0
2015-12-16 12:00:00,100.13,100.23,99.97,99.98,295235.0,91.4719,91.5633,91.3257,91.3349,295235.0
2015-12-16 13:00:00,99.99,100.46,99.94,100.38,541136.0,91.344,91.7734,91.2983,91.7003,541136.0
2015-12-16 14:00:00,100.38,101.14,99.79,101.09,796246.0,91.7003,92.3946,91.1613,92.3489,796246.0
2015-12-16 15:00:00,101.12,101.52,100.81,101.32,836362.0,92.3763,92.7417,92.0931,92.559,836362.0
2015-12-17 09:30:00,101.55,101.61,101.01,101.26,167476.0,92.7691,92.8239,92.2758,92.5042,167476.0
2015-12-17 10:00:00,101.27,101.28,100.38,100.59,398571.0,92.5133,92.5225,91.7003,91.8921,398571.0
2015-12-17 11:00:00,100.59,100.67,100.15,100.54,1605909.0,91.8921,91.9652,91.4902,91.8465,1605909.0
2015-12-17 12:00:00,100.53,100.63,100.15,100.36,374569.0,91.8373,91.9287,91.4902,91.682,374569.0
2015-12-17 13:00:00,100.36,100.77,100.33,100.71,235983.0,91.682,92.0566,91.6546,92.0018,235983.0
2015-12-17 14:00:00,100.74,100.77,100.32,100.46,494103.0,92.0292,92.0566,91.6455,91.7734,494103.0
2015-12-17 15:00:00,100.45,100.55,99.86,99.89,1519421.0,91.7642,91.8556,91.2253,91.2527,1519421.0
2015-12-18 09:30:00,99.57,99.57,99.19,99.41,224870.0,90.9603,90.9603,90.6132,90.8142,224870.0
2015-12-18 10:00:00,99.42,99.44,98.71,99.08,915672.0,90.8233,90.8416,90.1747,90.5127,915672.0
2015-12-18 11:00:00,99.08,99.27,98.83,98.9,430321.0,90.5127,90.6863,90.2843,90.3483,430321.0
2015-12-18 12:00:00,98.89,98.98,98.49,98.55,357127.0,90.3391,90.4213,89.9737,90.0285,357127.0
2015-12-18 13:00:00,98.57,98.83,98.54,98.77,374492.0,90.0468,90.2843,90.0194,90.2295,374492.0
2015-12-18 14:00:00,98.77,99.02,98.6,98.61,507867.0,90.2295,90.4579,90.0742,90.0833,507867.0
2015-12-18 15:00:00,98.61,98.76,98.13,98.13,1239733.0,90.0833,90.2204,89.6448,89.6448,1239733.0
2015-12-21 09:30:00,98.82,99.1,98.66,98.69,205191.0,90.2752,90.531,90.129,90.1564,205191.0
2015-12-21 10:00:00,98.71,98.99,98.62,98.71,479563.0,90.1747,90.4305,90.0925,90.1747,479563.0
2015-12-21 11:00:00,98.7,98.77,98.2,98.44,545009.0,90.1656,90.2295,89.7088,89.928,545009.0
2015-12-21 12:00:00,98.44,98.64,98.34,98.6,472377.0,89.928,90.1107,89.8367,90.0742,472377.0
2015-12-21 13:00:00,98.6,98.83,98.6,98.68,442918.0,90.0742,90.2843,90.0742,90.1473,442918.0
2015-12-21 14:00:00,98.68,98.74,98.39,98.46,461192.0,90.1473,90.2021,89.8824,89.9463,461192.0
2015-12-21 15:00:00,98.45,98.96,98.27,98.95,838507.0,89.9372,90.4031,89.7727,90.3939,838507.0
2015-12-22 09:30:00,99.48,99.49,98.99,99.09,247196.0,90.8781,90.8872,90.4305,90.5218,247196.0
2015-12-22 10:00:00,99.07,99.28,98.92,99.05,309018.0,90.5036,90.6954,90.3665,90.4853,309018.0
2015-12-22 11:00:00,99.06,99.31,98.91,99.22,342503.0,90.4944,90.7228,90.3574,90.6406,342503.0
2015-12-22 12:00:00,99.22,99.46,99.01,99.45,511536.0,90.6406,90.8598,90.4488,90.8507,511536.0
2015-12-22 13:00:00,99.45,99.62,99.3,99.6,236968.0,90.8507,91.006,90.7137,90.9877,236968.0
2015-12-22 14:00:00,99.61,99.71,99.55,99.67,496575.0,90.9969,91.0882,90.9421,91.0517,496575.0
2015-12-22 15:00:00,99.7,99.93,99.51,99.74,508023.0,91.0791,91.2892,90.9055,91.1156,508023.0
2015-12-23 09:30:00,100.44,100.44,100.13,100.33,315995.0,91.7551,91.7551,91.4719,91.6546,315995.0
2015-12-23 10:00:00,100.32,100.46,100.18,100.46,340674.0,91.6455,91.7734,91.5176,91.7734,340674.0
2015-12-23 11:00:00,100.46,100.46,100.31,100.43,467486.0,91.7734,91.7734,91.6363,91.746,467486.0
2015-12-23 12:00:00,100.44,100.59,100.41,100.46,286275.0,91.7551,91.8921,91.7277,91.7734,286275.0
2015-12-23 13:00:00,100.45,100.49,100.29,100.46,213037.0,91.7642,91.8008,91.6181,91.7734,213037.0
2015-12-23 14:00:00,100.46,100.72,100.43,100.67,571858.0,91.7734,92.0109,91.746,91.9652,571858.0
2015-12-23 15:00:00,100.67,100.7,100.46,100.66,490183.0,91.9652,91.9926,91.7734,91.9561,490183.0
2015-12-24 09:30:00,100.2,100.33,100.14,100.14,142519.0,91.8856,92.0048,91.8306,91.8306,142519.0
2015-12-24 10:00:00,100.15,100.26,100.1,100.23,252109.0,91.8397,91.9406,91.7939,91.9131,252109.0
2015-12-24 11:00:00,100.23,100.37,100.16,100.37,394517.0,91.9131,92.0415,91.8489,92.0415,394517.0
2015-12-24 12:00:00,100.36,100.47,100.14,100.14,287992.0,92.0323,92.1332,91.8306,91.8306,287992.0
2015-12-28 09:30:00,99.85,100.04,99.79,99.91,176056.0,91.5646,91.7389,91.5096,91.6196,176056.0
2015-12-28 10:00:00,99.9,99.91,99.42,99.49,297506.0,91.6105,91.6196,91.1703,91.2345,297506.0
2015-12-28 11:00:00,99.47,99.85,99.45,99.74,363171.0,91.2162,91.5646,91.1978,91.4637,363171.0
2015-12-28 12:00:00,99.74,99.83,99.66,99.73,678358.0,91.4637,91.5463,91.3904,91.4546,678358.0
2015-12-28 13:00:00,99.72,100.1,99.72,99.87,506679.0,91.4454,91.7939,91.4454,91.583,506679.0
2015-12-28 14:00:00,99.86,100.05,99.85,100.0,352102.0,91.5738,91.748,91.5646,91.7022,352102.0
2015-12-28 15:00:00,100.02,100.15,99.9,100.15,441020.0,91.7205,91.8397,91.6105,91.8397,441020.0
2015-12-29 09:30:00,100.76,101.0,100.6,101.0,247571.0,92.3991,92.6192,92.2524,92.6192,247571.0
2015-12-29 10:00:00,101.0,101.16,100.99,101.05,182641.0,92.6192,92.7659,92.61,92.665,182641.0
2015-12-29 11:00:00,101.06,101.19,100.91,101.02,238585.0,92.6742,92.7934,92.5367,92.6375,238585.0
2015-12-29 12:00:00,101.0,101.14,100.99,101.09,167483.0,92.6192,92.7476,92.61,92.7017,167483.0
2015-12-29 13:00:00,101.08,101.27,101.07,101.25,160087.0,92.6926,92.8668,92.6834,92.8485,160087.0
2015-12-29 14:00:00,101.25,101.36,101.21,101.36,582825.0,92.8485,92.9493,92.8118,92.9493,582825.0
2015-12-29 15:00:00,101.36,101.44,101.19,101.25,1054940.0,92.9493,93.0227,92.7934,92.8485,1054940.0
2015-12-30 09:30:00,101.2,101.25,100.9,100.96,150613.0,92.8026,92.8485,92.5275,92.5825,150613.0
2015-12-30 10:00:00,100.98,101.06,100.81,100.99,159773.0,92.6009,92.6742,92.445,92.61,159773.0
2015-12-30 11:00:00,101.0,101.08,100.89,100.94,112333.0,92.6192,92.6926,92.5183,92.5642,112333.0
2015-12-30 12:00:00,100.94,101.02,100.86,100.89,157141.0,92.5642,92.6375,92.4908,92.5183,157141.0
2015-12-30 13:00:00,100.91,101.02,100.81,100.96,147940.0,92.5367,92.6375,92.445,92.5825,147940.0
2015-12-30 14:00:00,100.96,101.03,100.87,100.9,245150.0,92.5825,92.6467,92.5,92.5275,245150.0
2015-12-30 15:00:00,100.91,100.98,100.49,100.55,496222.0,92.5367,92.6009,92.1515,92.2065,496222.0
2015-12-31 09:30:00,100.35,100.35,99.91,100.03,189778.0,92.0231,92.0231,91.6196,91.7297,189778.0
2015-12-31 10:00:00,100.02,100.06,99.67,99.87,269574.0,91.7205,91.7572,91.3996,91.583,269574.0
2015-12-31 11:00:00,99.87,100.22,99.85,100.22,452632.0,91.583,91.9039,91.5646,91.9039,452632.0
2015-12-31 12:00:00,100.24,100.48,100.18,100.29,285758.0,91.9223,92.1423,91.8672,91.9681,285758.0
2015-12-31 13:00:00,100.28,100.32,100.05,100.24,228942.0,91.9589,91.9956,91.748,91.9223,228942.0
2015-12-31 14:00:00,100.24,100.27,99.77,99.89,300634.0,91.9223,91.9498,91.4913,91.6013,300634.0
2015-12-31 15:00:00,99.87,99.92,99.45,99.45,510160.0,91.583,91.6288,91.1978,91.1978,510160.0
2016-01-04 09:30:00,97.99,98.03,97.18,97.46,198077.0,89.859,89.8956,89.1162,89.3729,198077.0
2016-01-04 10:00:00,97.42,97.42,96.98,96.99,514195.0,89.3363,89.3363,88.9328,88.9419,514195.0
2016-01-04 11:00:00,97.0,97.24,96.72,97.16,705568.0,88.9511,89.1712,88.6943,89.0978,705568.0
2016-01-04 12:00:00,97.14,97.39,96.98,97.31,420926.0,89.0795,89.3087,88.9328,89.2354,420926.0
2016-01-04 13:00:00,97.32,97.55,97.28,97.36,1223301.0,89.2446,89.4555,89.2079,89.2812,1223301.0
2016-01-04 14:00:00,97.37,97.5,97.05,97.18,628937.0,89.2904,89.4096,88.997,89.1162,628937.0
2016-01-04 15:00:00,97.19,97.82,96.86,97.81,1301151.0,89.1253,89.7031,88.8227,89.6939,1301151.0
2016-01-05 09:30:00,98.1,98.27,97.9,97.92,323252.0,89.9598,90.1157,89.7764,89.7948,323252.0
2016-01-05 10:00:00,97.92,98.24,97.67,98.12,288225.0,89.7948,90.0882,89.5655,89.9782,288225.0
2016-01-05 11:00:00,98.13,98.18,97.76,97.8,250199.0,89.9873,90.0332,89.648,89.6847,250199.0
2016-01-05 12:00:00,97.85,97.86,97.39,97.62,332576.0,89.7306,89.7397,89.3087,89.5197,332576.0
2016-01-05 13:00:00,97.64,98.1,97.49,97.99,280557.0,89.538,89.9598,89.4004,89.859,280557.0
2016-01-05 14:00:00,98.0,98.25,97.87,97.97,443881.0,89.8681,90.0974,89.7489,89.8406,443881.0
2016-01-05 15:00:00,97.96,98.09,97.68,97.93,684199.0,89.8314,89.9507,89.5747,89.8039,684199.0
2016-01-06 09:30:00,96.55,97.05,96.42,96.97,381052.0,88.5384,88.997,88.4192,88.9236,381052.0
2016-01-06 10:00:00,96.95,97.29,96.73,97.17,393326.0,88.9053,89.217,88.7035,89.107,393326.0
2016-01-06 11:00:00,97.16,97.48,97.1,97.16,248784.0,89.0978,89.3913,89.0428,89.0978,248784.0
2016-01-06 12:00:00,97.17,97.29,96.98,97.06,207392.0,89.107,89.217,88.9328,89.0061,207392.0
2016-01-06 13:00:00,97.05,97.1,96.78,96.8,226534.0,88.997,89.0428,88.7494,88.7677,226534.0
2016-01-06 14:00:00,96.77,97.07,96.28,96.31,683607.0,88.7402,89.0153,88.2909,88.3184,683607.0
2016-01-06 15:00:00,96.31,96.93,96.25,96.89,637295.0,88.3184,88.8869,88.2633,88.8502,637295.0
2016-01-07 09:30:00,95.09,95.7,95.0,95.49,219103.0,87.1996,87.759,87.1171,87.5664,219103.0
2016-01-07 10:00:00,95.47,96.14,95.24,96.05,330430.0,87.5481,88.1625,87.3371,88.0799,330430.0
2016-01-07 11:00:00,96.05,96.13,95.55,95.57,330664.0,88.0799,88.1533,87.6214,87.6398,330664.0
2016-01-07 12:00:00,95.55,95.72,95.26,95.29,514561.0,87.6214,87.7773,87.3555,87.383,514561.0
2016-01-07 13:00:00,95.3,95.31,94.37,94.61,488949.0,87.3922,87.4013,86.5393,86.7594,488949.0
2016-01-07 14:00:00,94.62,95.0,94.32,94.65,608835.0,86.7686,87.1171,86.4935,86.7961,608835.0
2016-01-07 15:00:00,94.65,94.89,94.27,94.42,1082382.0,86.7961,87.0162,86.4476,86.5852,1082382.0
2016-01-08 09:30:00,95.06,95.33,94.81,95.3,297846.0,87.1721,87.4197,86.9428,87.3922,297846.0
2016-01-08 10:00:00,95.26,95.27,94.6,94.7,557796.0,87.3555,87.3647,86.7503,86.842,557796.0
2016-01-08 11:00:00,94.72,94.85,93.98,94.52,944809.0,86.8603,86.9795,86.1817,86.6769,944809.0
2016-01-08 12:00:00,94.55,94.94,94.49,94.68,317741.0,86.7044,87.062,86.6494,86.8236,317741.0
2016-01-08 13:00:00,94.68,94.78,94.32,94.44,320399.0,86.8236,86.9153,86.4935,86.6035,320399.0
2016-01-08 14:00:00,94.45,94.58,94.08,94.18,411302.0,86.6127,86.7319,86.2734,86.3651,411302.0
2016-01-08 15:00:00,94.15,94.32,93.33,93.49,860991.0,86.3376,86.4935,85.5856,85.7324,860991.0
2016-01-11 09:30:00,93.96,94.22,93.43,93.48,206745.0,86.1634,86.4018,85.6773,85.7232,206745.0
2016-01-11 10:00:00,93.47,93.84,93.17,93.23,456929.0,85.714,86.0533,85.4389,85.4939,456929.0
2016-01-11 11:00:00,93.2,93.7,93.01,93.54,510265.0,85.4664,85.9249,85.2922,85.7782,510265.0
2016-01-11 12:00:00,93.54,93.57,93.02,93.14,1016196.0,85.7782,85.8057,85.3014,85.4114,1016196.0
2016-01-11 13:00:00,93.16,93.26,92.36,92.54,610403.0,85.4297,85.5214,84.6961,84.8612,610403.0
2016-01-11 14:00:00,92.55,93.24,92.46,92.95,935448.0,84.8704,85.5031,84.7878,85.2372,935448.0
2016-01-11 15:00:00,92.96,93.88,92.61,93.54,1090857.0,85.2463,86.09,84.9254,85.7782,1090857.0
2016-01-12 09:30:00,94.29,94.89,94.26,94.62,156520.0,86.466,87.0162,86.4385,86.7686,156520.0
2016-01-12 10:00:00,94.61,94.71,94.04,94.23,387039.0,86.7594,86.8511,86.2367,86.411,387039.0
2016-01-12 11:00:00,94.23,94.28,93.63,94.01,449815.0,86.411,86.4568,85.8607,86.2092,449815.0
2016-01-12 12:00:00,94.0,94.18,93.47,93.63,320986.0,86.2,86.3651,85.714,85.8607,320986.0
2016-01-12 13:00:00,93.62,93.94,93.52,93.61,409917.0,85.8516,86.145,85.7599,85.8424,409917.0
2016-01-12 14:00:00,93.62,94.13,93.22,94.08,542771.0,85.8516,86.3193,85.4848,86.2734,542771.0
2016-01-12 15:00:00,94.08,94.61,93.8,94.45,817731.0,86.2734,86.7594,86.0166,86.6127,817731.0
2016-01-13 09:30:00,94.75,94.84,94.35,94.44,128310.0,86.8878,86.9703,86.521,86.6035,128310.0
2016-01-13 10:00:00,94.46,94.57,93.95,94.23,434923.0,86.6219,86.7227,86.1542,86.411,434923.0
2016-01-13 11:00:00,94.2,94.39,93.65,93.69,384293.0,86.3834,86.5577,85.8791,85.9158,384293.0
2016-01-13 12:00:00,93.71,93.83,93.26,93.31,314110.0,85.9341,86.0441,85.5214,85.5673,314110.0
2016-01-13 13:00:00,93.28,93.43,92.48,92.51,330666.0,85.5398,85.6773,84.8062,84.8337,330666.0
2016-01-13 14:00:00,92.51,92.66,91.51,92.02,751626.0,84.8337,84.9712,83.9167,84.3843,751626.0
2016-01-13 15:00:00,92.03,92.41,91.52,91.66,1414666.0,84.3935,84.742,83.9258,84.0542,1414666.0
2016-01-14 09:30:00,91.96,91.99,90.81,90.91,352078.0,84.3293,84.3568,83.2747,83.3664,352078.0
2016-01-14 10:00:00,90.92,92.77,90.74,92.36,957576.0,83.3756,85.0721,83.2106,84.6961,957576.0
2016-01-14 11:00:00,92.38,92.5,91.96,92.43,387034.0,84.7145,84.8245,84.3293,84.7603,387034.0
2016-01-14 12:00:00,92.47,92.88,92.25,92.59,382726.0,84.797,85.173,84.5953,84.907,382726.0
2016-01-14 13:00:00,92.59,93.27,92.54,93.23,310567.0,84.907,85.5306,84.8612,85.4939,310567.0
2016-01-14 14:00:00,93.24,93.64,93.02,93.61,736910.0,85.5031,85.8699,85.3014,85.8424,736910.0
2016-01-14 15:00:00,93.61,93.76,92.96,93.07,930653.0,85.8424,85.98,85.2463,85.3472,930653.0
2016-01-15 09:30:00,90.57,91.55,90.52,91.02,250506.0,83.0547,83.9533,83.0088,83.4673,250506.0
2016-01-15 10:00:00,91.01,91.68,90.76,91.09,543192.0,83.4581,84.0726,83.2289,83.5315,543192.0
2016-01-15 11:00:00,91.07,91.29,90.79,90.92,875536.0,83.5132,83.7149,83.2564,83.3756,875536.0
2016-01-15 12:00:00,90.9,90.95,90.05,90.65,856079.0,83.3573,83.4031,82.5778,83.128,856079.0
2016-01-15 13:00:00,90.64,91.1,90.43,90.93,650737.0,83.1188,83.5407,82.9263,83.3848,650737.0
2016-01-15 14:00:00,90.93,91.42,90.51,91.39,570848.0,83.3848,83.8341,82.9996,83.8066,570848.0
2016-01-15 15:00:00,91.39,91.49,90.81,91.2,731774.0,83.8066,83.8983,83.2747,83.6324,731774.0
2016-01-19 09:30:00,92.29,92.37,91.52,91.82,327385.0,84.6319,84.7053,83.9258,84.2009,327385.0
2016-01-19 10:00:00,91.81,92.34,91.73,91.75,492637.0,84.1918,84.6778,84.1184,84.1367,492637.0
2016-01-19 11:00:00,91.74,92.01,91.41,91.75,582805.0,84.1276,84.3752,83.825,84.1367,582805.0
2016-01-19 12:00:00,91.75,91.79,91.27,91.43,760244.0,84.1367,84.1734,83.6966,83.8433,760244.0
2016-01-19 13:00:00,91.47,91.63,91.16,91.24,346630.0,83.88,84.0267,83.5957,83.6691,346630.0
2016-01-19 14:00:00,91.24,91.27,90.45,90.69,575479.0,83.6691,83.6966,82.9446,83.1647,575479.0
2016-01-19 15:00:00,90.61,91.71,90.61,91.3,1055277.0,83.0913,84.1001,83.0913,83.7241,1055277.0
2016-01-20 09:30:00,90.0,90.32,89.38,89.43,280549.0,82.532,82.8254,81.9634,82.0093,280549.0
2016-01-20 10:00:00,89.5,89.65,88.55,88.55,713378.0,82.0734,82.211,81.2023,81.2023,713378.0
2016-01-20 11:00:00,88.57,89.32,88.57,88.83,601309.0,81.2206,81.9084,81.2206,81.459,601309.0
2016-01-20 12:00:00,88.79,88.96,88.07,88.91,634554.0,81.4224,81.5783,80.7621,81.5324,634554.0
2016-01-20 13:00:00,88.95,90.05,88.53,89.91,625990.0,81.5691,82.5778,81.1839,82.4494,625990.0
2016-01-20 14:00:00,89.91,90.33,89.58,90.12,835114.0,82.4494,82.8346,82.1468,82.642,835114.0
2016-01-20 15:00:00,90.11,91.61,90.01,90.77,1068408.0,82.6328,84.0084,82.5411,83.2381,1068408.0
2016-01-21 09:30:00,90.97,91.17,90.11,90.34,259294.0,83.4215,83.6049,82.6328,82.8437,259294.0
2016-01-21 10:00:00,90.34,91.74,90.34,91.21,1614298.0,82.8437,84.1276,82.8437,83.6416,1614298.0
2016-01-21 11:00:00,91.25,91.83,91.03,91.71,436268.0,83.6782,84.2101,83.4765,84.1001,436268.0
2016-01-21 12:00:00,91.77,92.12,91.7,91.78,443437.0,84.1551,84.476,84.0909,84.1643,443437.0
2016-01-21 13:00:00,91.78,92.01,91.16,91.42,496321.0,84.1643,84.3752,83.5957,83.8341,496321.0
2016-01-21 14:00:00,91.44,91.54,90.67,91.46,875834.0,83.8525,83.9442,83.1464,83.8708,875834.0
2016-01-21 15:00:00,91.45,91.59,90.93,91.09,731709.0,83.8616,83.99,83.3848,83.5315,731709.0
2016-01-22 09:30:00,92.51,92.95,92.32,92.9,814046.0,84.8337,85.2372,84.6594,85.1913,814046.0
2016-01-22 10:00:00,92.9,93.09,92.6,92.61,2386838.0,85.1913,85.3656,84.9162,84.9254,2386838.0
2016-01-22 11:00:00,92.61,92.8,92.35,92.46,1435667.0,84.9254,85.0996,84.687,84.7878,1435667.0
2016-01-22 12:00:00,92.44,92.88,92.44,92.84,673475.0,84.7695,85.173,84.7695,85.1363,673475.0
2016-01-22 13:00:00,92.85,93.05,92.68,93.04,528332.0,85.1455,85.3289,84.9896,85.3197,528332.0
2016-01-22 14:00:00,93.03,93.21,92.77,92.97,639144.0,85.3105,85.4756,85.0721,85.2555,639144.0
2016-01-22 15:00:00,92.97,93.15,92.72,93.12,1249222.0,85.2555,85.4206,85.0263,85.3931,1249222.0
2016-01-25 09:30:00,92.91,93.05,92.66,92.82,153334.0,85.2005,85.3289,84.9712,85.118,153334.0
2016-01-25 10:00:00,92.81,93.04,92.65,92.76,272507.0,85.1088,85.3197,84.9621,85.0629,272507.0
2016-01-25 11:00:00,92.75,92.84,92.52,92.75,285356.0,85.0538,85.1363,84.8429,85.0538,285356.0
2016-01-25 12:00:00,92.75,92.95,92.63,92.94,245333.0,85.0538,85.2372,84.9437,85.228,245333.0
2016-01-25 13:00:00,92.95,93.17,92.7,92.72,278239.0,85.2372,85.4389,85.0079,85.0263,278239.0
2016-01-25 14:00:00,92.67,92.79,92.54,92.66,1582360.0,84.9804,85.0904,84.8612,84.9712,1582360.0
2016-01-25 15:00:00,92.65,92.78,91.83,91.94,1117269.0,84.9621,85.0813,84.2101,84.311,1117269.0
2016-01-26 09:30:00,92.22,92.48,91.8,91.94,205847.0,84.5677,84.8062,84.1826,84.311,205847.0
2016-01-26 10:00:00,91.97,92.75,91.97,92.49,372169.0,84.3385,85.0538,84.3385,84.8153,372169.0
2016-01-26 11:00:00,92.48,92.79,92.42,92.57,232643.0,84.8062,85.0904,84.7511,84.8887,232643.0
2016-01-26 12:00:00,92.57,93.01,92.57,92.86,186342.0,84.8887,85.2922,84.8887,85.1546,186342.0
2016-01-26 13:00:00,92.88,93.08,92.8,92.86,222946.0,85.173,85.3564,85.0996,85.1546,222946.0
2016-01-26 14:00:00,92.85,92.86,92.57,92.69,292410.0,85.1455,85.1546,84.8887,84.9987,292410.0
2016-01-26 15:00:00,92.67,92.93,92.51,92.88,733548.0,84.9804,85.2188,84.8337,85.173,733548.0
2016-01-27 09:30:00,92.58,92.79,92.3,92.34,195010.0,84.8979,85.0904,84.6411,84.6778,195010.0
2016-01-27 10:00:00,92.35,92.37,91.83,92.07,482186.0,84.687,84.7053,84.2101,84.4302,482186.0
2016-01-27 11:00:00,92.08,92.88,91.99,92.81,248852.0,84.4394,85.173,84.3568,85.1088,248852.0
2016-01-27 12:00:00,92.81,93.12,92.71,92.71,343558.0,85.1088,85.3931,85.0171,85.0171,343558.0
2016-01-27 13:00:00,92.7,92.86,92.53,92.67,524708.0,85.0079,85.1546,84.852,84.9804,524708.0
2016-01-27 14:00:00,92.78,92.97,91.48,91.56,781276.0,85.0813,85.2555,83.8891,83.9625,781276.0
2016-01-27 15:00:00,91.53,91.55,90.88,91.36,655670.0,83.935,83.9533,83.3389,83.7791,655670.0
2016-01-28 09:30:00,92.15,92.35,91.94,92.0,309317.0,84.5036,84.687,84.311,84.366,309317.0
2016-01-28 10:00:00,91.99,91.99,90.75,91.43,554574.0,84.3568,84.3568,83.2197,83.8433,554574.0
2016-01-28 11:00:00,91.43,91.85,91.15,91.15,493852.0,83.8433,84.2284,83.5865,83.5865,493852.0
2016-01-28 12:00:00,91.15,92.08,91.14,91.83,299819.0,83.5865,84.4394,83.5774,84.2101,299819.0
2016-01-28 13:00:00,91.85,91.93,91.38,91.53,471256.0,84.2284,84.3018,83.7974,83.935,471256.0
2016-01-28 14:00:00,91.49,92.1,91.49,91.72,378603.0,83.8983,84.4577,83.8983,84.1092,378603.0
2016-01-28 15:00:00,91.72,92.02,91.63,91.76,977073.0,84.1092,84.3843,84.0267,84.1459,977073.0
2016-01-29 09:30:00,92.02,92.77,91.94,92.7,265994.0,84.3843,85.0721,84.311,85.0079,265994.0
2016-01-29 10:00:00,92.71,92.98,92.6,92.62,466148.0,85.0171,85.2647,84.9162,84.9346,466148.0
2016-01-29 11:00:00,92.64,93.16,92.64,93.1,500236.0,84.9529,85.4297,84.9529,85.3747,500236.0
2016-01-29 12:00:00,93.12,93.35,93.04,93.31,465444.0,85.3931,85.604,85.3197,85.5673,465444.0
2016-01-29 13:00:00,93.3,93.44,93.18,93.33,327183.0,85.5581,85.6865,85.4481,85.5856,327183.0
2016-01-29 14:00:00,93.31,93.53,93.19,93.34,276368.0,85.5673,85.769,85.4573,85.5948,276368.0
2016-01-29 15:00:00,93.36,93.86,93.33,93.86,742508.0,85.6131,86.0717,85.5856,86.0717,742508.0
2016-02-01 09:30:00,93.34,93.64,93.23,93.5,212429.0,85.5948,85.8699,85.4939,85.7415,212429.0
2016-02-01 10:00:00,93.41,93.91,93.16,93.83,281282.0,85.659,86.1175,85.4297,86.0441,281282.0
2016-02-01 11:00:00,93.84,94.04,93.63,93.91,547312.0,86.0533,86.2367,85.8607,86.1175,547312.0
2016-02-01 12:00:00,93.94,93.96,93.54,93.57,200529.0,86.145,86.1634,85.7782,85.8057,200529.0
2016-02-01 13:00:00,93.62,93.96,93.56,93.96,333795.0,85.8516,86.1634,85.7966,86.1634,333795.0
2016-02-01 14:00:00,93.94,94.27,93.75,94.25,469930.0,86.145,86.4476,85.9708,86.4293,469930.0
2016-02-01 15:00:00,94.2,94.55,94.11,94.19,529185.0,86.3834,86.7044,86.3009,86.3743,529185.0
2016-02-02 09:30:00,93.44,93.62,93.06,93.21,143849.0,85.6865,85.8516,85.338,85.4756,143849.0
2016-02-02 10:00:00,93.21,93.42,93.04,93.19,283331.0,85.4756,85.6682,85.3197,85.4573,283331.0
2016-02-02 11:00:00,93.19,93.44,93.01,93.01,249626.0,85.4573,85.6865,85.2922,85.2922,249626.0
2016-02-02 12:00:00,93.0,93.06,92.68,92.96,211747.0,85.283,85.338,84.9896,85.2463,211747.0
2016-02-02 13:00:00,92.95,92.96,92.51,92.53,251407.0,85.2372,85.2463,84.8337,84.852,251407.0
2016-02-02 14:00:00,92.54,92.76,92.4,92.43,365620.0,84.8612,85.0629,84.7328,84.7603,365620.0
2016-02-02 15:00:00,92.42,92.69,92.22,92.5,506323.0,84.7511,84.9987,84.5677,84.8245,506323.0
2016-02-03 09:30:00,93.04,93.2,92.41,92.5,162142.0,85.3197,85.4664,84.742,84.8245,162142.0
2016-02-03 10:00:00,92.44,92.47,91.01,91.81,536795.0,84.7695,84.797,83.4581,84.1918,536795.0
2016-02-03 11:00:00,91.81,92.23,91.21,91.95,581768.0,84.1918,84.5769,83.6416,84.3201,581768.0
2016-02-03 12:00:00,92.04,92.19,91.55,91.89,370196.0,84.4027,84.5402,83.9533,84.2651,370196.0
2016-02-03 13:00:00,91.91,92.02,91.2,91.2,506074.0,84.2835,84.3843,83.6324,83.6324,506074.0
2016-02-03 14:00:00,91.2,92.85,91.2,92.82,826081.0,83.6324,85.1455,83.6324,85.118,826081.0
2016-02-03 15:00:00,92.82,93.01,92.32,92.72,1074633.0,85.118,85.2922,84.6594,85.0263,1074633.0
2016-02-04 09:30:00,92.39,92.63,91.93,92.49,247828.0,84.7236,84.9437,84.3018,84.8153,247828.0
2016-02-04 10:00:00,92.44,93.34,92.07,93.26,797719.0,84.7695,85.5948,84.4302,85.5214,797719.0
2016-02-04 11:00:00,93.26,93.27,92.15,92.19,965953.0,85.5214,85.5306,84.5036,84.5402,965953.0
2016-02-04 12:00:00,92.23,92.85,92.17,92.55,480384.0,84.5769,85.1455,84.5219,84.8704,480384.0
2016-02-04 13:00:00,92.55,92.94,92.39,92.48,218166.0,84.8704,85.228,84.7236,84.8062,218166.0
2016-02-04 14:00:00,92.49,92.51,92.12,92.48,361601.0,84.8153,84.8337,84.476,84.8062,361601.0
2016-02-04 15:00:00,92.44,92.82,92.25,92.74,445918.0,84.7695,85.118,84.5953,85.0446,445918.0
2016-02-05 09:30:00,92.32,92.42,91.57,91.64,161930.0,84.6594,84.7511,83.9717,84.0359,161930.0
2016-02-05 10:00:00,91.66,91.87,90.94,90.96,479585.0,84.0542,84.2468,83.394,83.4123,479585.0
2016-02-05 11:00:00,90.98,91.05,90.39,90.77,517727.0,83.4306,83.4948,82.8896,83.2381,517727.0
2016-02-05 12:00:00,90.76,91.05,90.59,90.74,491285.0,83.2289,83.4948,83.073,83.2106,491285.0
2016-02-05 13:00:00,90.73,90.91,90.34,90.47,400335.0,83.2014,83.3664,82.8437,82.963,400335.0
2016-02-05 14:00:00,90.47,90.55,90.07,90.22,415361.0,82.963,83.0363,82.5961,82.7337,415361.0
2016-02-05 15:00:00,90.16,90.41,89.98,90.32,595638.0,82.6787,82.9079,82.5136,82.8254,595638.0
2016-02-08 09:30:00,89.19,89.28,88.47,88.62,343760.0,81.7892,81.8717,81.1289,81.2665,343760.0
2016-02-08 10:00:00,88.61,88.9,88.21,88.3,547252.0,81.2573,81.5232,80.8905,80.973,547252.0
2016-02-08 11:00:00,88.31,88.39,87.78,88.22,982762.0,80.9822,81.0556,80.4962,80.8997,982762.0
2016-02-08 12:00:00,88.21,88.62,88.16,88.31,797333.0,80.8905,81.2665,80.8446,80.9822,797333.0
2016-02-08 13:00:00,88.31,88.32,87.6,87.62,757785.0,80.9822,80.9914,80.3311,80.3494,757785.0
2016-02-08 14:00:00,87.59,87.87,87.45,87.64,670118.0,80.3219,80.5787,80.1936,80.3678,670118.0
2016-02-08 15:00:00,87.63,89.13,87.62,88.78,882932.0,80.3586,81.7341,80.3494,81.4132,882932.0
2016-02-09 09:30:00,87.79,89.36,87.67,89.03,330370.0,80.5053,81.9451,80.3953,81.6424,330370.0
2016-02-09 10:00:00,89.05,89.56,88.34,88.37,753487.0,81.6608,82.1285,81.0097,81.0372,753487.0
2016-02-09 11:00:00,88.36,89.23,88.34,88.6,591348.0,81.028,81.8258,81.0097,81.2481,591348.0
2016-02-09 12:00:00,88.61,88.86,88.41,88.48,314347.0,81.2573,81.4866,81.0739,81.1381,314347.0
2016-02-09 13:00:00,88.48,88.54,88.02,88.45,622680.0,81.1381,81.1931,80.7163,81.1106,622680.0
2016-02-09 14:00:00,88.46,89.26,88.45,89.15,638388.0,81.1197,81.8534,81.1106,81.7525,638388.0
2016-02-09 15:00:00,89.14,89.76,88.8,88.91,1044964.0,81.7433,82.3119,81.4315,81.5324,1044964.0
2016-02-10 09:30:00,89.55,90.07,89.36,90.03,780856.0,82.1193,82.5961,81.9451,82.5595,780856.0
2016-02-10 10:00:00,90.05,90.65,89.76,89.83,1319840.0,82.5778,83.128,82.3119,82.3761,1319840.0
2016-02-10 11:00:00,89.84,90.09,89.43,89.79,576645.0,82.3852,82.6145,82.0093,82.3394,576645.0
2016-02-10 12:00:00,89.83,90.28,89.63,90.27,328447.0,82.3761,82.7887,82.1927,82.7796,328447.0
2016-02-10 13:00:00,90.28,90.35,89.8,89.92,361068.0,82.7887,82.8529,82.3486,82.4586,361068.0
2016-02-10 14:00:00,89.93,90.15,89.59,89.67,472484.0,82.4678,82.6695,82.156,82.2293,472484.0
2016-02-10 15:00:00,89.68,90.04,89.05,89.14,958490.0,82.2385,82.5686,81.6608,81.7433,958490.0
2016-02-11 09:30:00,87.78,88.67,87.68,88.47,180173.0,80.4962,81.3123,80.4045,81.1289,180173.0
2016-02-11 10:00:00,88.47,88.58,87.77,87.83,281293.0,81.1289,81.2298,80.487,80.542,281293.0
2016-02-11 11:00:00,87.82,87.98,87.38,87.86,685297.0,80.5328,80.6796,80.1294,80.5695,685297.0
2016-02-11 12:00:00,87.83,88.2,87.68,88.13,274815.0,80.542,80.8813,80.4045,80.8171,274815.0
2016-02-11 13:00:00,88.11,88.3,87.74,87.85,390513.0,80.7988,80.973,80.4595,80.5604,390513.0
2016-02-11 14:00:00,87.84,88.7,87.42,88.4,699521.0,80.5512,81.3398,80.166,81.0647,699521.0
2016-02-11 15:00:00,88.4,88.9,88.01,88.34,764746.0,81.0647,81.5232,80.7071,81.0097,764746.0
2016-02-12 09:30:00,89.22,89.28,88.71,88.79,104729.0,81.8167,81.8717,81.349,81.4224,104729.0
2016-02-12 10:00:00,88.73,89.22,88.66,88.99,316334.0,81.3673,81.8167,81.3031,81.6058,316334.0
2016-02-12 11:00:00,89.02,89.68,88.99,89.38,465950.0,81.6333,82.2385,81.6058,81.9634,465950.0
2016-02-12 12:00:00,89.39,89.57,89.32,89.42,339823.0,81.9726,82.1376,81.9084,82.0001,339823.0
2016-02-12 13:00:00,89.4,89.47,89.15,89.29,508808.0,81.9817,82.0459,81.7525,81.8809,508808.0
2016-02-12 14:00:00,89.3,89.75,89.28,89.65,593340.0,81.89,82.3027,81.8717,82.211,593340.0
2016-02-12 15:00:00,89.65,89.87,89.56,89.82,409656.0,82.211,82.4127,82.1285,82.3669,409656.0
2016-02-16 09:30:00,90.83,91.16,90.75,90.81,275744.0,83.2931,83.5957,83.2197,83.2747,275744.0
2016-02-16 10:00:00,90.81,90.97,90.59,90.69,236117.0,83.2747,83.4215,83.073,83.1647,236117.0
2016-02-16 11:00:00,90.68,91.12,90.46,91.12,138315.0,83.1555,83.559,82.9538,83.559,138315.0
2016-02-16 12:00:00,91.13,91.38,91.08,91.36,445844.0,83.5682,83.7974,83.5223,83.7791,445844.0
2016-02-16 13:00:00,91.37,91.51,91.27,91.38,211300.0,83.7883,83.9167,83.6966,83.7974,211300.0
2016-02-16 14:00:00,91.39,91.56,91.35,91.39,479803.0,83.8066,83.9625,83.7699,83.8066,479803.0
2016-02-16 15:00:00,91.39,91.57,91.25,91.53,443675.0,83.8066,83.9717,83.6782,83.935,443675.0
2016-02-17 09:30:00,92.2,92.51,92.12,92.41,167973.0,84.5494,84.8337,84.476,84.742,167973.0
2016-02-17 10:00:00,92.47,93.02,92.45,92.99,221849.0,84.797,85.3014,84.7787,85.2739,221849.0
2016-02-17 11:00:00,92.97,93.04,92.81,92.89,631056.0,85.2555,85.3197,85.1088,85.1821,631056.0
2016-02-17 12:00:00,92.93,93.22,92.88,93.13,181782.0,85.2188,85.4848,85.173,85.4022,181782.0
2016-02-17 13:00:00,93.13,93.27,93.01,93.03,236677.0,85.4022,85.5306,85.2922,85.3105,236677.0
2016-02-17 14:00:00,93.04,93.41,92.99,93.16,392070.0,85.3197,85.659,85.2739,85.4297,392070.0
2016-02-17 15:00:00,93.17,93.29,93.07,93.24,342077.0,85.4389,85.549,85.3472,85.5031,342077.0
2016-02-18 09:30:00,93.39,93.44,92.95,93.1,233699.0,85.6407,85.6865,85.2372,85.3747,233699.0
2016-02-18 10:00:00,93.09,93.19,92.86,92.91,168461.0,85.3656,85.4573,85.1546,85.2005,168461.0
2016-02-18 11:00:00,92.9,93.12,92.67,93.09,200356.0,85.1913,85.3931,84.9804,85.3656,200356.0
2016-02-18 12:00:00,93.09,93.15,92.89,92.9,178215.0,85.3656,85.4206,85.1821,85.1913,178215.0
2016-02-18 13:00:00,92.89,93.0,92.58,92.72,254898.0,85.1821,85.283,84.8979,85.0263,254898.0
2016-02-18 14:00:00,92.71,93.11,92.71,92.99,201732.0,85.0171,85.3839,85.0171,85.2739,201732.0
2016-02-18 15:00:00,92.98,93.02,92.54,92.68,682454.0,85.2647,85.3014,84.8612,84.9896,682454.0
2016-02-19 09:30:00,92.42,92.47,91.92,92.23,103962.0,84.7511,84.797,84.2926,84.5769,103962.0
2016-02-19 10:00:00,92.2,92.76,92.0,92.52,157776.0,84.5494,85.0629,84.366,84.8429,157776.0
2016-02-19 11:00:00,92.5,92.93,92.37,92.65,272417.0,84.8245,85.2188,84.7053,84.9621,272417.0
2016-02-19 12:00:00,92.67,92.79,92.61,92.69,399162.0,84.9804,85.0904,84.9254,84.9987,399162.0
2016-02-19 13:00:00,92.68,92.77,92.59,92.73,129306.0,84.9896,85.0721,84.907,85.0354,129306.0
2016-02-19 14:00:00,92.74,92.84,92.54,92.57,398528.0,85.0446,85.1363,84.8612,84.8887,398528.0
2016-02-19 15:00:00,92.58,92.91,92.56,92.86,585321.0,84.8979,85.2005,84.8795,85.1546,585321.0
2016-02-22 09:30:00,93.6,94.08,93.6,94.06,99259.0,85.8332,86.2734,85.8332,86.2551,99259.0
2016-02-22 10:00:00,94.07,94.18,93.81,93.86,531439.0,86.2642,86.3651,86.0258,86.0717,531439.0
2016-02-22 11:00:00,93.85,94.03,93.81,94.0,119950.0,86.0625,86.2276,86.0258,86.2,119950.0
2016-02-22 12:00:00,93.99,94.1,93.87,93.89,127175.0,86.1909,86.2917,86.0808,86.0992,127175.0
2016-02-22 13:00:00,93.89,94.18,93.89,94.15,106877.0,86.0992,86.3651,86.0992,86.3376,106877.0
2016-02-22 14:00:00,94.14,94.14,93.89,93.93,170619.0,86.3284,86.3284,86.0992,86.1359,170619.0
2016-02-22 15:00:00,93.94,94.09,93.79,94.08,431314.0,86.145,86.2826,86.0075,86.2734,431314.0
2016-02-23 09:30:00,93.78,94.03,93.75,93.89,120904.0,85.9983,86.2276,85.9708,86.0992,120904.0
2016-02-23 10:00:00,93.89,93.91,93.25,93.31,162945.0,86.0992,86.1175,85.5123,85.5673,162945.0
2016-02-23 11:00:00,93.3,93.51,93.13,93.43,147656.0,85.5581,85.7507,85.4022,85.6773,147656.0
2016-02-23 12:00:00,93.4,93.54,93.29,93.54,91343.0,85.6498,85.7782,85.549,85.7782,91343.0
2016-02-23 13:00:00,93.54,93.55,93.25,93.35,180262.0,85.7782,85.7874,85.5123,85.604,180262.0
2016-02-23 14:00:00,93.38,93.51,93.26,93.28,168252.0,85.6315,85.7507,85.5214,85.5398,168252.0
2016-02-23 15:00:00,93.27,93.38,93.06,93.1,352630.0,85.5306,85.6315,85.338,85.3747,352630.0
2016-02-24 09:30:00,92.08,92.31,91.73,91.83,276771.0,84.4394,84.6503,84.1184,84.2101,276771.0
2016-02-24 10:00:00,91.84,92.11,91.61,91.98,173624.0,84.2193,84.4669,84.0084,84.3477,173624.0
2016-02-24 11:00:00,92.01,92.48,91.77,92.44,239464.0,84.3752,84.8062,84.1551,84.7695,239464.0
2016-02-24 12:00:00,92.45,92.66,92.26,92.47,187883.0,84.7787,84.9712,84.6044,84.797,187883.0
2016-02-24 13:00:00,92.49,92.76,92.47,92.66,233130.0,84.8153,85.0629,84.797,84.9712,233130.0
2016-02-24 14:00:00,92.65,93.33,92.6,93.11,261889.0,84.9621,85.5856,84.9162,85.3839,261889.0
2016-02-24 15:00:00,93.15,93.73,93.14,93.6,349658.0,85.4206,85.9524,85.4114,85.8332,349658.0
2016-02-25 09:30:00,93.86,94.15,93.6,93.6,115145.0,86.0717,86.3376,85.8332,85.8332,115145.0
2016-02-25 10:00:00,93.59,93.88,93.38,93.61,155783.0,85.8241,86.09,85.6315,85.8424,155783.0
2016-02-25 11:00:00,93.59,93.9,93.52,93.89,131142.0,85.8241,86.1083,85.7599,86.0992,131142.0
2016-02-25 12:00:00,93.87,93.89,93.6,93.77,89743.0,86.0808,86.0992,85.8332,85.9891,89743.0
2016-02-25 13:00:00,93.77,94.24,93.75,94.23,169867.0,85.9891,86.4201,85.9708,86.411,169867.0
2016-02-25 14:00:00,94.19,94.3,94.06,94.14,181783.0,86.3743,86.4751,86.2551,86.3284,181783.0
2016-02-25 15:00:00,94.13,94.66,94.13,94.66,225251.0,86.3193,86.8053,86.3193,86.8053,225251.0
2016-02-26 09:30:00,95.1,95.21,94.96,95.04,101495.0,87.2088,87.3096,87.0804,87.1537,101495.0
2016-02-26 10:00:00,95.0,95.05,94.66,95.02,576188.0,87.1171,87.1629,86.8053,87.1354,576188.0
2016-02-26 11:00:00,95.02,95.07,94.64,94.74,211706.0,87.1354,87.1813,86.7869,86.8786,211706.0
2016-02-26 12:00:00,94.74,94.92,94.5,94.85,183716.0,86.8786,87.0437,86.6586,86.9795,183716.0
2016-02-26 13:00:00,94.84,94.93,94.52,94.61,149765.0,86.9703,87.0529,86.6769,86.7594,149765.0
2016-02-26 14:00:00,94.63,94.73,94.4,94.45,336136.0,86.7778,86.8695,86.5669,86.6127,336136.0
2016-02-26 15:00:00,94.46,94.71,94.44,94.53,239636.0,86.6219,86.8511,86.6035,86.6861,239636.0
2016-02-29 09:30:00,94.49,94.74,94.42,94.64,74133.0,86.6494,86.8786,86.5852,86.7869,74133.0
2016-02-29 10:00:00,94.61,94.8,94.43,94.75,155737.0,86.7594,86.9337,86.5944,86.8878,155737.0
2016-02-29 11:00:00,94.75,95.12,94.72,95.01,338772.0,86.8878,87.2271,86.8603,87.1262,338772.0
2016-02-29 12:00:00,95.02,95.07,94.81,94.94,460204.0,87.1354,87.1813,86.9428,87.062,460204.0
2016-02-29 13:00:00,94.96,94.97,94.64,94.73,232070.0,87.0804,87.0896,86.7869,86.8695,232070.0
2016-02-29 14:00:00,94.73,94.74,94.2,94.28,208567.0,86.8695,86.8786,86.3834,86.4568,208567.0
2016-02-29 15:00:00,94.25,94.28,93.84,93.84,361729.0,86.4293,86.4568,86.0533,86.0533,361729.0
2016-03-01 09:30:00,94.54,94.67,94.32,94.6,92948.0,86.6952,86.8144,86.4935,86.7503,92948.0
2016-03-01 10:00:00,94.62,95.29,94.6,95.1,381782.0,86.7686,87.383,86.7503,87.2088,381782.0
2016-03-01 11:00:00,95.1,95.62,95.1,95.6,143548.0,87.2088,87.6856,87.2088,87.6673,143548.0
2016-03-01 12:00:00,95.6,95.8,95.58,95.74,106750.0,87.6673,87.8507,87.6489,87.7957,106750.0
2016-03-01 13:00:00,95.73,95.95,95.62,95.85,186671.0,87.7865,87.9882,87.6856,87.8965,186671.0
2016-03-01 14:00:00,95.86,96.08,95.78,96.06,1752347.0,87.9057,88.1074,87.8323,88.0891,1752347.0
2016-03-01 15:00:00,96.06,96.23,95.92,96.21,586073.0,88.0891,88.245,87.9607,88.2267,586073.0
2016-03-02 09:30:00,96.02,96.24,95.76,95.87,183076.0,88.0524,88.2542,87.814,87.9149,183076.0
2016-03-02 10:00:00,95.9,96.15,95.67,95.97,224756.0,87.9424,88.1716,87.7315,88.0066,224756.0
2016-03-02 11:00:00,95.96,96.13,95.68,95.68,175032.0,87.9974,88.1533,87.7406,87.7406,175032.0
2016-03-02 12:00:00,95.67,95.87,95.61,95.85,119348.0,87.7315,87.9149,87.6764,87.8965,119348.0
2016-03-02 13:00:00,95.86,96.02,95.79,95.79,112742.0,87.9057,88.0524,87.8415,87.8415,112742.0
2016-03-02 14:00:00,95.81,96.09,95.68,96.0,154709.0,87.8599,88.1166,87.7406,88.0341,154709.0
2016-03-02 15:00:00,96.0,96.29,95.84,96.25,307978.0,88.0341,88.3,87.8874,88.2633,307978.0
2016-03-03 09:30:00,96.15,96.15,95.86,95.99,115768.0,88.1716,88.1716,87.9057,88.0249,115768.0
2016-03-03 10:00:00,96.0,96.2,95.86,96.13,247620.0,88.0341,88.2175,87.9057,88.1533,247620.0
2016-03-03 11:00:00,96.13,96.16,95.77,95.95,704501.0,88.1533,88.1808,87.8232,87.9882,704501.0
2016-03-03 12:00:00,95.94,96.05,95.87,96.02,203242.0,87.9791,88.0799,87.9149,88.0524,203242.0
2016-03-03 13:00:00,96.02,96.31,96.01,96.27,137131.0,88.0524,88.3184,88.0433,88.2817,137131.0
2016-03-03 14:00:00,96.27,96.4,96.17,96.34,185158.0,88.2817,88.4009,88.19,88.3459,185158.0
2016-03-03 15:00:00,96.35,96.54,96.26,96.51,815198.0,88.355,88.5293,88.2725,88.5018,815198.0
2016-03-04 09:30:00,96.65,96.71,96.19,96.25,131988.0,88.6302,88.6852,88.2083,88.2633,131988.0
2016-03-04 10:00:00,96.3,96.73,96.17,96.67,217561.0,88.3092,88.7035,88.19,88.6485,217561.0
2016-03-04 11:00:00,96.66,97.02,96.65,96.88,316990.0,88.6393,88.9694,88.6302,88.8411,316990.0
2016-03-04 12:00:00,96.88,96.98,96.76,96.93,201440.0,88.8411,88.9328,88.731,88.8869,201440.0
2016-03-04 13:00:00,96.93,97.21,96.82,97.17,250141.0,88.8869,89.1437,88.786,89.107,250141.0
2016-03-04 14:00:00,97.14,97.17,96.48,96.59,203875.0,89.0795,89.107,88.4743,88.5751,203875.0
2016-03-04 15:00:00,96.59,96.84,96.42,96.72,867706.0,88.5751,88.8044,88.4192,88.6943,867706.0
2016-03-07 09:30:00,96.19,96.43,96.14,96.16,48690.0,88.2083,88.4284,88.1625,88.1808,48690.0
2016-03-07 10:00:00,96.14,96.5,96.11,96.39,155130.0,88.1625,88.4926,88.135,88.3917,155130.0
2016-03-07 11:00:00,96.4,96.88,96.32,96.69,174203.0,88.4009,88.8411,88.3275,88.6668,174203.0
2016-03-07 12:00:00,96.68,96.77,96.59,96.7,165980.0,88.6577,88.7402,88.5751,88.676,165980.0
2016-03-07 13:00:00,96.73,96.83,96.33,96.41,199444.0,88.7035,88.7952,88.3367,88.4101,199444.0
2016-03-07 14:00:00,96.42,96.48,95.96,96.1,283090.0,88.4192,88.4743,87.9974,88.1258,283090.0
2016-03-07 15:00:00,96.08,96.59,95.93,96.52,579833.0,88.1074,88.5751,87.9699,88.5109,579833.0
2016-03-08 09:30:00,95.89,96.14,95.75,95.98,60768.0,87.9332,88.1625,87.8048,88.0157,60768.0
2016-03-08 10:00:00,95.96,96.12,95.68,95.85,132321.0,87.9974,88.1441,87.7406,87.8965,132321.0
2016-03-08 11:00:00,95.84,96.27,95.83,96.18,232128.0,87.8874,88.2817,87.8782,88.1992,232128.0
2016-03-08 12:00:00,96.18,96.4,96.09,96.21,120314.0,88.1992,88.4009,88.1166,88.2267,120314.0
2016-03-08 13:00:00,96.21,96.45,96.11,96.34,122416.0,88.2267,88.4467,88.135,88.3459,122416.0
2016-03-08 14:00:00,96.3,96.4,95.94,96.04,141668.0,88.3092,88.4009,87.9791,88.0708,141668.0
2016-03-08 15:00:00,96.01,96.08,95.55,95.68,863950.0,88.0433,88.1074,87.6214,87.7406,863950.0
2016-03-09 09:30:00,96.08,96.11,95.75,95.91,104754.0,88.1074,88.135,87.8048,87.9516,104754.0
2016-03-09 10:00:00,95.89,96.15,95.56,95.62,239012.0,87.9332,88.1716,87.6306,87.6856,239012.0
2016-03-09 11:00:00,95.62,96.08,95.62,96.06,182502.0,87.6856,88.1074,87.6856,88.0891,182502.0
2016-03-09 12:00:00,96.06,96.07,95.78,95.79,86502.0,88.0891,88.0983,87.8323,87.8415,86502.0
2016-03-09 13:00:00,95.79,96.08,95.76,96.03,94753.0,87.8415,88.1074,87.814,88.0616,94753.0
2016-03-09 14:00:00,96.02,96.1,95.9,96.0,151080.0,88.0524,88.1258,87.9424,88.0341,151080.0
2016-03-09 15:00:00,96.0,96.08,95.8,96.08,206072.0,88.0341,88.1074,87.8507,88.1074,206072.0
2016-03-10 09:30:00,96.41,96.88,96.21,96.83,195862.0,88.4101,88.8411,88.2267,88.7952,195862.0
2016-03-10 10:00:00,96.83,96.94,95.91,95.96,299879.0,88.7952,88.8961,87.9516,87.9974,299879.0
2016-03-10 11:00:00,95.96,96.03,95.45,95.72,284588.0,87.9974,88.0616,87.5297,87.7773,284588.0
2016-03-10 12:00:00,95.71,95.89,95.15,95.33,218774.0,87.7681,87.9332,87.2546,87.4197,218774.0
2016-03-10 13:00:00,95.32,95.48,95.07,95.32,197987.0,87.4105,87.5572,87.1813,87.4105,197987.0
2016-03-10 14:00:00,95.32,95.98,95.17,95.85,208548.0,87.4105,88.0157,87.273,87.8965,208548.0
2016-03-10 15:00:00,95.84,96.24,95.73,96.05,325195.0,87.8874,88.2542,87.7865,88.0799,325195.0
2016-03-11 09:30:00,96.9,97.1,96.78,97.01,103655.0,88.8594,89.0428,88.7494,88.9603,103655.0
2016-03-11 10:00:00,97.01,97.29,96.8,97.18,143635.0,88.9603,89.217,88.7677,89.1162,143635.0
2016-03-11 11:00:00,97.19,97.39,97.18,97.32,206636.0,89.1253,89.3087,89.1162,89.2446,206636.0
2016-03-11 12:00:00,97.33,97.42,97.28,97.3,318977.0,89.2537,89.3363,89.2079,89.2262,318977.0
2016-03-11 13:00:00,97.29,97.38,97.16,97.35,114990.0,89.217,89.2996,89.0978,89.2721,114990.0
2016-03-11 14:00:00,97.38,97.41,97.23,97.32,222827.0,89.2996,89.3271,89.162,89.2446,222827.0
2016-03-11 15:00:00,97.3,97.62,97.29,97.59,334027.0,89.2262,89.5197,89.217,89.4922,334027.0
2016-03-14 09:30:00,97.31,97.59,97.3,97.32,70153.0,89.2354,89.4922,89.2262,89.2446,70153.0
2016-03-14 10:00:00,97.3,97.67,97.3,97.52,121156.0,89.2262,89.5655,89.2262,89.428,121156.0
2016-03-14 11:00:00,97.53,97.7,97.49,97.53,177407.0,89.4371,89.593,89.4004,89.4371,177407.0
2016-03-14 12:00:00,97.52,97.75,97.49,97.71,201109.0,89.428,89.6389,89.4004,89.6022,201109.0
2016-03-14 13:00:00,97.72,97.77,97.68,97.7,127011.0,89.6114,89.6572,89.5747,89.593,127011.0
2016-03-14 14:00:00,97.69,97.82,97.6,97.79,241413.0,89.5839,89.7031,89.5013,89.6756,241413.0
2016-03-14 15:00:00,97.79,97.87,97.65,97.66,317295.0,89.6756,89.7489,89.5472,89.5563,317295.0
2016-03-15 09:30:00,97.1,97.31,97.08,97.14,93824.0,89.0428,89.2354,89.0245,89.0795,93824.0
2016-03-15 10:00:00,97.13,97.44,97.03,97.27,155958.0,89.0703,89.3546,88.9786,89.1987,155958.0
2016-03-15 11:00:00,97.28,97.46,97.21,97.26,148342.0,89.2079,89.3729,89.1437,89.1895,148342.0
2016-03-15 12:00:00,97.26,97.38,97.22,97.26,74990.0,89.1895,89.2996,89.1529,89.1895,74990.0
2016-03-15 13:00:00,97.26,97.44,97.23,97.41,73934.0,89.1895,89.3546,89.162,89.3271,73934.0
2016-03-15 14:00:00,97.42,97.48,97.28,97.33,180515.0,89.3363,89.3913,89.2079,89.2537,180515.0
2016-03-15 15:00:00,97.34,97.52,97.29,97.45,205743.0,89.2629,89.428,89.217,89.3638,205743.0
2016-03-16 09:30:00,97.1,97.56,97.07,97.48,131404.0,89.0428,89.4646,89.0153,89.3913,131404.0
2016-03-16 10:00:00,97.49,97.65,97.47,97.56,135860.0,89.4004,89.5472,89.3821,89.4646,135860.0
2016-03-16 11:00:00,97.56,97.63,97.52,97.55,148738.0,89.4646,89.5288,89.428,89.4555,148738.0
2016-03-16 12:00:00,97.56,97.64,97.37,97.39,157708.0,89.4646,89.538,89.2904,89.3087,157708.0
2016-03-16 13:00:00,97.38,97.44,97.21,97.34,384147.0,89.2996,89.3546,89.1437,89.2629,384147.0
2016-03-16 14:00:00,97.36,98.28,97.36,97.89,337162.0,89.2812,90.1249,89.2812,89.7673,337162.0
2016-03-16 15:00:00,97.89,98.36,97.89,98.13,263991.0,89.7673,90.1983,89.7673,89.9873,263991.0
2016-03-17 09:30:00,98.0,98.2,97.84,97.94,67795.0,89.8681,90.0515,89.7214,89.8131,67795.0
2016-03-17 10:00:00,97.91,98.17,97.79,98.17,144047.0,89.7856,90.024,89.6756,90.024,144047.0
2016-03-17 11:00:00,98.17,98.22,98.1,98.19,119218.0,90.024,90.0699,89.9598,90.0424,119218.0
2016-03-17 12:00:00,98.21,98.51,98.11,98.46,248610.0,90.0607,90.3358,89.969,90.29,248610.0
2016-03-17 13:00:00,98.44,98.58,98.34,98.58,112951.0,90.2716,90.4,90.1799,90.4,112951.0
2016-03-17 14:00:00,98.55,98.77,98.51,98.52,179110.0,90.3725,90.5742,90.3358,90.345,179110.0
2016-03-17 15:00:00,98.52,98.75,98.5,98.53,200407.0,90.345,90.5559,90.3266,90.3542,200407.0
2016-03-18 09:30:00,98.74,98.81,98.52,98.67,56846.0,90.5467,90.6109,90.345,90.4825,56846.0
2016-03-18 10:00:00,98.66,98.87,98.6,98.84,106084.0,90.4734,90.6659,90.4183,90.6384,106084.0
2016-03-18 11:00:00,98.84,99.03,98.83,98.99,142143.0,90.6384,90.8127,90.6293,90.776,142143.0
2016-03-18 12:00:00,98.97,99.08,98.91,98.98,112602.0,90.7576,90.8585,90.7026,90.7668,112602.0
2016-03-18 13:00:00,98.99,99.01,98.63,98.78,143687.0,90.776,90.7943,90.4459,90.5834,143687.0
2016-03-18 14:00:00,98.78,98.91,98.75,98.78,180379.0,90.5834,90.7026,90.5559,90.5834,180379.0
2016-03-18 15:00:00,98.81,99.05,98.81,98.93,163616.0,90.6109,90.831,90.6109,90.721,163616.0
2016-03-21 09:30:00,98.79,99.09,98.74,99.07,81399.0,90.5926,90.8677,90.5467,90.8493,81399.0
2016-03-21 10:00:00,99.05,99.12,98.73,98.76,98635.0,90.831,90.8952,90.5376,90.5651,98635.0
2016-03-21 11:00:00,98.77,99.09,98.77,99.01,87278.0,90.5742,90.8677,90.5742,90.7943,87278.0
2016-03-21 12:00:00,99.01,99.06,98.91,98.99,70761.0,90.7943,90.8402,90.7026,90.776,70761.0
2016-03-21 13:00:00,99.01,99.21,98.97,99.1,88362.0,90.7943,90.9777,90.7576,90.8769,88362.0
2016-03-21 14:00:00,99.08,99.26,99.04,99.21,189226.0,90.8585,91.0236,90.8218,90.9777,189226.0
2016-03-21 15:00:00,99.22,99.22,99.01,99.11,417101.0,90.9869,90.9869,90.7943,90.886,417101.0
2016-03-22 09:30:00,98.64,98.98,98.61,98.96,81596.0,90.455,90.7668,90.4275,90.7485,81596.0
2016-03-22 10:00:00,98.99,99.19,98.9,99.13,161595.0,90.776,90.9594,90.6934,90.9044,161595.0
2016-03-22 11:00:00,99.12,99.26,99.03,99.05,133281.0,90.8952,91.0236,90.8127,90.831,133281.0
2016-03-22 12:00:00,99.06,99.43,99.05,99.43,194915.0,90.8402,91.1795,90.831,91.1795,194915.0
2016-03-22 13:00:00,99.42,99.5,99.36,99.38,77421.0,91.1703,91.2437,91.1153,91.1336,77421.0
2016-03-22 14:00:00,99.39,99.48,99.27,99.28,276896.0,91.1428,91.2253,91.0327,91.0419,276896.0
2016-03-22 15:00:00,99.25,99.29,99.07,99.22,258534.0,91.0144,91.0511,90.8493,90.9869,258534.0
2016-03-23 09:30:00,98.61,98.87,98.45,98.53,57675.0,90.7633,91.0026,90.6161,90.6897,57675.0
2016-03-23 10:00:00,98.53,98.67,98.41,98.56,128797.0,90.6897,90.8186,90.5792,90.7173,128797.0
2016-03-23 11:00:00,98.52,98.62,98.32,98.4,117712.0,90.6805,90.7725,90.4964,90.57,117712.0
2016-03-23 12:00:00,98.4,98.62,98.39,98.56,86083.0,90.57,90.7725,90.5608,90.7173,86083.0
2016-03-23 13:00:00,98.56,98.61,98.46,98.53,214425.0,90.7173,90.7633,90.6253,90.6897,214425.0
2016-03-23 14:00:00,98.52,98.64,98.21,98.23,149508.0,90.6805,90.7909,90.3952,90.4136,149508.0
2016-03-23 15:00:00,98.28,98.3,98.12,98.22,217881.0,90.4596,90.478,90.3123,90.4044,217881.0
2016-03-24 09:30:00,97.7,97.93,97.61,97.93,156655.0,89.9257,90.1374,89.8429,90.1374,156655.0
2016-03-24 10:00:00,97.88,98.03,97.71,97.98,147620.0,90.0914,90.2295,89.9349,90.1835,147620.0
2016-03-24 11:00:00,97.98,98.08,97.77,97.84,128159.0,90.1835,90.2755,89.9902,90.0546,128159.0
2016-03-24 12:00:00,97.86,97.99,97.69,97.78,113049.0,90.073,90.1927,89.9165,89.9994,113049.0
2016-03-24 13:00:00,97.78,97.96,97.77,97.93,277219.0,89.9994,90.165,89.9902,90.1374,277219.0
2016-03-24 14:00:00,97.93,98.15,97.85,98.09,383949.0,90.1374,90.3399,90.0638,90.2847,383949.0
2016-03-24 15:00:00,98.09,98.26,98.02,98.24,891296.0,90.2847,90.4412,90.2203,90.4228,891296.0
2016-03-28 09:30:00,98.42,98.53,98.17,98.24,127580.0,90.5884,90.6897,90.3583,90.4228,127580.0
2016-03-28 10:00:00,98.29,98.48,98.12,98.24,125169.0,90.4688,90.6437,90.3123,90.4228,125169.0
2016-03-28 11:00:00,98.25,98.41,98.16,98.4,87528.0,90.432,90.5792,90.3491,90.57,87528.0
2016-03-28 12:00:00,98.41,98.56,98.29,98.52,158026.0,90.5792,90.7173,90.4688,90.6805,158026.0
2016-03-28 13:00:00,98.52,98.55,98.4,98.52,131211.0,90.6805,90.7081,90.57,90.6805,131211.0
2016-03-28 14:00:00,98.52,98.65,98.26,98.33,129342.0,90.6805,90.8001,90.4412,90.5056,129342.0
2016-03-28 15:00:00,98.33,98.55,98.25,98.33,341393.0,90.5056,90.7081,90.432,90.5056,341393.0
2016-03-29 09:30:00,98.09,98.35,98.06,98.23,82662.0,90.2847,90.524,90.2571,90.4136,82662.0
2016-03-29 10:00:00,98.24,98.48,98.24,98.45,148113.0,90.4228,90.6437,90.4228,90.6161,148113.0
2016-03-29 11:00:00,98.46,98.64,98.41,98.53,180006.0,90.6253,90.7909,90.5792,90.6897,180006.0
2016-03-29 12:00:00,98.52,99.15,98.5,99.02,183167.0,90.6805,91.2604,90.6621,91.1407,183167.0
2016-03-29 13:00:00,99.02,99.19,98.9,99.16,175494.0,91.1407,91.2972,91.0302,91.2696,175494.0
2016-03-29 14:00:00,99.16,99.55,99.14,99.42,222740.0,91.2696,91.6285,91.2512,91.5089,222740.0
2016-03-29 15:00:00,99.41,99.57,99.39,99.52,288381.0,91.4997,91.6469,91.4813,91.6009,288381.0
2016-03-30 09:30:00,100.02,100.36,99.98,100.2,103974.0,92.0611,92.3741,92.0243,92.2268,103974.0
2016-03-30 10:00:00,100.22,100.27,100.13,100.2,285961.0,92.2452,92.2912,92.1624,92.2268,285961.0
2016-03-30 11:00:00,100.21,100.32,99.82,99.98,190542.0,92.236,92.3373,91.877,92.0243,190542.0
2016-03-30 12:00:00,99.99,100.03,99.8,99.88,72865.0,92.0335,92.0703,91.8586,91.9323,72865.0
2016-03-30 13:00:00,99.88,99.98,99.74,99.93,139487.0,91.9323,92.0243,91.8034,91.9783,139487.0
2016-03-30 14:00:00,99.92,100.05,99.89,100.02,298701.0,91.9691,92.0887,91.9415,92.0611,298701.0
2016-03-30 15:00:00,100.01,100.17,99.89,99.94,312227.0,92.0519,92.1992,91.9415,91.9875,312227.0
2016-03-31 09:30:00,99.96,100.04,99.82,99.87,138781.0,92.0059,92.0795,91.877,91.9231,138781.0
2016-03-31 10:00:00,99.89,100.12,99.83,100.05,122649.0,91.9415,92.1532,91.8862,92.0887,122649.0
2016-03-31 11:00:00,100.04,100.18,99.99,100.17,126650.0,92.0795,92.2084,92.0335,92.1992,126650.0
2016-03-31 12:00:00,100.16,100.22,100.12,100.13,127687.0,92.19,92.2452,92.1532,92.1624,127687.0
2016-03-31 13:00:00,100.13,100.13,99.86,99.92,174589.0,92.1624,92.1624,91.9139,91.9691,174589.0
2016-03-31 14:00:00,99.9,99.92,99.7,99.81,136955.0,91.9507,91.9691,91.7666,91.8678,136955.0
2016-03-31 15:00:00,99.79,100.03,99.77,99.83,524257.0,91.8494,92.0703,91.831,91.8862,524257.0
2016-04-01 09:30:00,99.28,99.46,99.01,99.46,137485.0,91.38,91.5457,91.1315,91.5457,137485.0
2016-04-01 10:00:00,99.46,100.11,99.39,100.11,218294.0,91.5457,92.144,91.4813,92.144,218294.0
2016-04-01 11:00:00,100.13,100.28,100.05,100.12,132203.0,92.1624,92.3004,92.0887,92.1532,132203.0
2016-04-01 12:00:00,100.15,100.18,99.96,100.11,133305.0,92.1808,92.2084,92.0059,92.144,133305.0
2016-04-01 13:00:00,100.1,100.38,100.09,100.32,165154.0,92.1348,92.3925,92.1256,92.3373,165154.0
2016-04-01 14:00:00,100.31,100.53,100.28,100.46,318259.0,92.3281,92.5305,92.3004,92.4661,318259.0
2016-04-01 15:00:00,100.46,100.72,100.46,100.62,239069.0,92.4661,92.7054,92.4661,92.6134,239069.0
2016-04-04 09:30:00,100.67,100.68,100.47,100.68,49597.0,92.6594,92.6686,92.4753,92.6686,49597.0
2016-04-04 10:00:00,100.66,100.74,100.33,100.33,91730.0,92.6502,92.7238,92.3465,92.3465,91730.0
2016-04-04 11:00:00,100.34,100.5,100.28,100.49,106776.0,92.3557,92.5029,92.3004,92.4937,106776.0
2016-04-04 12:00:00,100.47,100.71,100.47,100.67,110882.0,92.4753,92.6962,92.4753,92.6594,110882.0
2016-04-04 13:00:00,100.67,100.68,100.42,100.45,111197.0,92.6594,92.6686,92.4293,92.4569,111197.0
2016-04-04 14:00:00,100.44,100.47,100.28,100.41,160585.0,92.4477,92.4753,92.3004,92.4201,160585.0
2016-04-04 15:00:00,100.41,100.48,100.24,100.38,239080.0,92.4201,92.4845,92.2636,92.3925,239080.0
2016-04-05 09:30:00,99.54,99.79,99.44,99.7,122548.0,91.6193,91.8494,91.5273,91.7666,122548.0
2016-04-05 10:00:00,99.71,100.03,99.65,99.68,153968.0,91.7758,92.0703,91.7206,91.7482,153968.0
2016-04-05 11:00:00,99.68,99.86,99.56,99.62,252668.0,91.7482,91.9139,91.6377,91.693,252668.0
2016-04-05 12:00:00,99.62,99.72,99.43,99.51,165159.0,91.693,91.785,91.5181,91.5917,165159.0
2016-04-05 13:00:00,99.49,99.79,99.41,99.7,107329.0,91.5733,91.8494,91.4997,91.7666,107329.0
2016-04-05 14:00:00,99.7,99.91,99.64,99.85,257736.0,91.7666,91.9599,91.7114,91.9047,257736.0
2016-04-05 15:00:00,99.89,99.89,99.36,99.5,445596.0,91.9415,91.9415,91.4536,91.5825,445596.0
2016-04-06 09:30:00,99.52,99.76,99.51,99.7,367055.0,91.6009,91.8218,91.5917,91.7666,367055.0
2016-04-06 10:00:00,99.69,100.04,99.54,100.04,177735.0,91.7574,92.0795,91.6193,92.0795,177735.0
2016-04-06 11:00:00,100.06,100.27,100.03,100.23,110680.0,92.0979,92.2912,92.0703,92.2544,110680.0
2016-04-06 12:00:00,100.23,100.3,100.12,100.24,220038.0,92.2544,92.3188,92.1532,92.2636,220038.0
2016-04-06 13:00:00,100.23,100.46,100.23,100.34,126424.0,92.2544,92.4661,92.2544,92.3557,126424.0
2016-04-06 14:00:00,100.35,100.41,100.07,100.4,176169.0,92.3649,92.4201,92.1071,92.4109,176169.0
2016-04-06 15:00:00,100.4,100.78,100.35,100.74,333107.0,92.4109,92.7607,92.3649,92.7238,333107.0
2016-04-07 09:30:00,100.18,100.32,100.06,100.22,83879.0,92.2084,92.3373,92.0979,92.2452,83879.0
2016-04-07 10:00:00,100.22,100.36,99.72,99.79,194309.0,92.2452,92.3741,91.785,91.8494,194309.0
2016-04-07 11:00:00,99.8,99.88,99.55,99.78,166672.0,91.8586,91.9323,91.6285,91.8402,166672.0
2016-04-07 12:00:00,99.78,99.79,99.56,99.75,172128.0,91.8402,91.8494,91.6377,91.8126,172128.0
2016-04-07 13:00:00,99.73,99.93,99.43,99.47,113797.0,91.7942,91.9783,91.5181,91.5549,113797.0
2016-04-07 14:00:00,99.44,99.45,99.11,99.13,314873.0,91.5273,91.5365,91.2235,91.2419,314873.0
2016-04-07 15:00:00,99.11,99.53,99.1,99.5,369411.0,91.2235,91.6101,91.2143,91.5825,369411.0
2016-04-08 09:30:00,100.13,100.18,99.86,100.17,92588.0,92.1624,92.2084,91.9139,92.1992,92588.0
2016-04-08 10:00:00,100.18,100.25,99.84,99.84,135908.0,92.2084,92.2728,91.8954,91.8954,135908.0
2016-04-08 11:00:00,99.87,100.01,99.43,99.61,150810.0,91.9231,92.0519,91.5181,91.6838,150810.0
2016-04-08 12:00:00,99.6,99.66,99.34,99.59,98530.0,91.6745,91.7298,91.4352,91.6653,98530.0
2016-04-08 13:00:00,99.57,99.68,99.39,99.67,89241.0,91.6469,91.7482,91.4813,91.739,89241.0
2016-04-08 14:00:00,99.67,99.84,99.46,99.51,157347.0,91.739,91.8954,91.5457,91.5917,157347.0
2016-04-08 15:00:00,99.52,99.56,99.26,99.56,327298.0,91.6009,91.6377,91.3616,91.6377,327298.0
2016-04-11 09:30:00,99.93,100.06,99.85,100.03,84318.0,91.9783,92.0979,91.9047,92.0703,84318.0
2016-04-11 10:00:00,100.04,100.3,99.75,99.75,138574.0,92.0795,92.3188,91.8126,91.8126,138574.0
2016-04-11 11:00:00,99.75,99.88,99.57,99.74,149411.0,91.8126,91.9323,91.6469,91.8034,149411.0
2016-04-11 12:00:00,99.75,99.95,99.69,99.93,101912.0,91.8126,91.9967,91.7574,91.9783,101912.0
2016-04-11 13:00:00,99.92,100.0,99.68,99.72,131783.0,91.9691,92.0427,91.7482,91.785,131783.0
2016-04-11 14:00:00,99.73,99.86,99.58,99.79,286612.0,91.7942,91.9139,91.6561,91.8494,286612.0
2016-04-11 15:00:00,99.81,99.81,99.14,99.17,233202.0,91.8678,91.8678,91.2512,91.2788,233202.0
2016-04-12 09:30:00,99.25,99.42,99.14,99.27,99441.0,91.3524,91.5089,91.2512,91.3708,99441.0
2016-04-12 10:00:00,99.3,99.62,98.92,99.58,168501.0,91.3984,91.693,91.0487,91.6561,168501.0
2016-04-12 11:00:00,99.61,99.82,99.52,99.62,148121.0,91.6838,91.877,91.6009,91.693,148121.0
2016-04-12 12:00:00,99.63,99.82,99.58,99.75,216105.0,91.7022,91.877,91.6561,91.8126,216105.0
2016-04-12 13:00:00,99.75,99.84,99.61,99.83,177007.0,91.8126,91.8954,91.6838,91.8862,177007.0
2016-04-12 14:00:00,99.83,99.99,99.78,99.94,671058.0,91.8862,92.0335,91.8402,91.9875,671058.0
2016-04-12 15:00:00,99.94,100.12,99.84,99.95,249983.0,91.9875,92.1532,91.8954,91.9967,249983.0
2016-04-13 09:30:00,100.42,100.72,100.42,100.65,72929.0,92.4293,92.7054,92.4293,92.641,72929.0
2016-04-13 10:00:00,100.65,100.73,100.46,100.51,125232.0,92.641,92.7146,92.4661,92.5121,125232.0
2016-04-13 11:00:00,100.49,100.84,100.48,100.72,145401.0,92.4937,92.8159,92.4845,92.7054,145401.0
2016-04-13 12:00:00,100.71,100.71,100.52,100.61,146852.0,92.6962,92.6962,92.5213,92.6042,146852.0
2016-04-13 13:00:00,100.59,100.69,100.46,100.68,150188.0,92.5858,92.6778,92.4661,92.6686,150188.0
2016-04-13 14:00:00,100.66,100.81,100.6,100.72,152997.0,92.6502,92.7883,92.595,92.7054,152997.0
2016-04-13 15:00:00,100.72,101.03,100.7,100.95,193737.0,92.7054,92.9908,92.687,92.9171,193737.0
2016-04-14 09:30:00,101.01,101.08,100.78,100.85,52073.0,92.9723,93.0368,92.7607,92.8251,52073.0
2016-04-14 10:00:00,100.86,101.06,100.81,100.99,95297.0,92.8343,93.0184,92.7883,92.9539,95297.0
2016-04-14 11:00:00,100.99,101.12,100.91,101.1,103856.0,92.9539,93.0736,92.8803,93.0552,103856.0
2016-04-14 12:00:00,101.11,101.22,101.04,101.22,91747.0,93.0644,93.1656,93.0,93.1656,91747.0
2016-04-14 13:00:00,101.2,101.28,100.95,100.96,139502.0,93.1472,93.2209,92.9171,92.9263,139502.0
2016-04-14 14:00:00,100.95,101.02,100.85,100.95,240290.0,92.9171,92.9816,92.8251,92.9171,240290.0
2016-04-14 15:00:00,100.98,101.04,100.87,100.94,129623.0,92.9447,93.0,92.8435,92.9079,129623.0
2016-04-15 09:30:00,100.87,100.96,100.77,100.89,68004.0,92.8435,92.9263,92.7514,92.8619,68004.0
2016-04-15 10:00:00,100.89,101.01,100.78,100.95,105699.0,92.8619,92.9723,92.7607,92.9171,105699.0
2016-04-15 11:00:00,100.93,101.03,100.92,100.98,200078.0,92.8987,92.9908,92.8895,92.9447,200078.0
2016-04-15 12:00:00,100.97,101.0,100.88,100.88,49577.0,92.9355,92.9631,92.8527,92.8527,49577.0
2016-04-15 13:00:00,100.88,100.88,100.69,100.78,73261.0,92.8527,92.8527,92.6778,92.7607,73261.0
2016-04-15 14:00:00,100.8,100.99,100.72,100.99,114498.0,92.7791,92.9539,92.7054,92.9539,114498.0
2016-04-15 15:00:00,101.0,101.03,100.89,100.99,144006.0,92.9631,92.9908,92.8619,92.9539,144006.0
2016-04-18 09:30:00,100.71,100.97,100.68,100.97,82218.0,92.6962,92.9355,92.6686,92.9355,82218.0
2016-04-18 10:00:00,100.95,101.49,100.95,101.4,80145.0,92.9171,93.4142,92.9171,93.3313,80145.0
2016-04-18 11:00:00,101.38,101.42,101.22,101.25,76791.0,93.3129,93.3497,93.1656,93.1933,76791.0
2016-04-18 12:00:00,101.24,101.43,101.24,101.35,66463.0,93.184,93.3589,93.184,93.2853,66463.0
2016-04-18 13:00:00,101.35,101.42,101.24,101.42,88099.0,93.2853,93.3497,93.184,93.3497,88099.0
2016-04-18 14:00:00,101.41,101.54,101.32,101.47,266334.0,93.3405,93.4602,93.2577,93.3957,266334.0
2016-04-18 15:00:00,101.47,101.55,101.39,101.52,260289.0,93.3957,93.4694,93.3221,93.4418,260289.0
2016-04-19 09:30:00,101.77,101.77,101.43,101.55,108122.0,93.6719,93.6719,93.3589,93.4694,108122.0
2016-04-19 10:00:00,101.57,101.66,101.43,101.57,160346.0,93.4878,93.5706,93.3589,93.4878,160346.0
2016-04-19 11:00:00,101.58,101.62,101.14,101.14,133937.0,93.497,93.5338,93.092,93.092,133937.0
2016-04-19 12:00:00,101.15,101.17,100.91,101.14,79561.0,93.1012,93.1196,92.8803,93.092,79561.0
2016-04-19 13:00:00,101.12,101.35,101.11,101.32,72356.0,93.0736,93.2853,93.0644,93.2577,72356.0
2016-04-19 14:00:00,101.32,101.39,101.23,101.25,359781.0,93.2577,93.3221,93.1748,93.1933,359781.0
2016-04-19 15:00:00,101.24,101.39,101.18,101.36,423483.0,93.184,93.3221,93.1288,93.2945,423483.0
2016-04-20 09:30:00,101.49,101.49,101.14,101.38,160034.0,93.4142,93.4142,93.092,93.3129,160034.0
2016-04-20 10:00:00,101.38,101.44,101.05,101.24,220251.0,93.3129,93.3681,93.0092,93.184,220251.0
2016-04-20 11:00:00,101.26,101.59,101.23,101.48,172939.0,93.2025,93.5062,93.1748,93.405,172939.0
2016-04-20 12:00:00,101.48,101.6,101.41,101.52,142883.0,93.405,93.5154,93.3405,93.4418,142883.0
2016-04-20 13:00:00,101.53,101.66,101.44,101.59,229515.0,93.451,93.5706,93.3681,93.5062,229515.0
2016-04-20 14:00:00,101.59,101.75,101.56,101.74,218579.0,93.5062,93.6535,93.4786,93.6443,218579.0
2016-04-20 15:00:00,101.73,101.78,101.31,101.32,507267.0,93.6351,93.6811,93.2485,93.2577,507267.0
2016-04-21 09:30:00,101.53,101.56,101.07,101.1,152331.0,93.451,93.4786,93.0276,93.0552,152331.0
2016-04-21 10:00:00,101.09,101.47,100.98,101.44,131446.0,93.046,93.3957,92.9447,93.3681,131446.0
2016-04-21 11:00:00,101.43,101.51,101.11,101.11,172241.0,93.3589,93.4326,93.0644,93.0644,172241.0
2016-04-21 12:00:00,101.12,101.24,101.02,101.12,101347.0,93.0736,93.184,92.9816,93.0736,101347.0
2016-04-21 13:00:00,101.12,101.21,101.0,101.01,89001.0,93.0736,93.1564,92.9631,92.9723,89001.0
2016-04-21 14:00:00,101.0,101.04,100.81,100.92,145366.0,92.9631,93.0,92.7883,92.8895,145366.0
2016-04-21 15:00:00,100.93,101.04,100.83,100.98,205663.0,92.8987,93.0,92.8067,92.9447,205663.0
2016-04-22 09:30:00,100.57,100.84,100.53,100.68,425293.0,92.5674,92.8159,92.5305,92.6686,425293.0
2016-04-22 10:00:00,100.69,100.76,99.97,100.03,912010.0,92.6778,92.7422,92.0151,92.0703,912010.0
2016-04-22 11:00:00,100.05,100.31,100.01,100.3,1046291.0,92.0887,92.3281,92.0519,92.3188,1046291.0
2016-04-22 12:00:00,100.32,100.33,100.12,100.17,114974.0,92.3373,92.3465,92.1532,92.1992,114974.0
2016-04-22 13:00:00,100.19,100.56,100.19,100.46,154198.0,92.2176,92.5582,92.2176,92.4661,154198.0
2016-04-22 14:00:00,100.46,100.66,100.41,100.64,139945.0,92.4661,92.6502,92.4201,92.6318,139945.0
2016-04-22 15:00:00,100.65,100.67,100.49,100.61,261443.0,92.641,92.6594,92.4937,92.6042,261443.0
2016-04-25 09:30:00,100.25,100.51,100.25,100.31,102096.0,92.2728,92.5121,92.2728,92.3281,102096.0
2016-04-25 10:00:00,100.31,100.43,100.11,100.15,95692.0,92.3281,92.4385,92.144,92.1808,95692.0
2016-04-25 11:00:00,100.13,100.28,100.06,100.17,130377.0,92.1624,92.3004,92.0979,92.1992,130377.0
2016-04-25 12:00:00,100.17,100.46,100.16,100.44,82776.0,92.1992,92.4661,92.19,92.4477,82776.0
2016-04-25 13:00:00,100.43,100.52,100.37,100.43,125806.0,92.4385,92.5213,92.3833,92.4385,125806.0
2016-04-25 14:00:00,100.44,100.48,100.29,100.46,191917.0,92.4477,92.4845,92.3096,92.4661,191917.0
2016-04-25 15:00:00,100.45,100.53,100.28,100.53,191298.0,92.4569,92.5305,92.3004,92.5305,191298.0
2016-04-26 09:30:00,100.64,100.96,100.59,100.91,99090.0,92.6318,92.9263,92.5858,92.8803,99090.0
2016-04-26 10:00:00,100.93,100.94,100.3,100.33,303296.0,92.8987,92.9079,92.3188,92.3465,303296.0
2016-04-26 11:00:00,100.33,100.54,100.28,100.49,95594.0,92.3465,92.5397,92.3004,92.4937,95594.0
2016-04-26 12:00:00,100.49,100.62,100.45,100.46,117347.0,92.4937,92.6134,92.4569,92.4661,117347.0
2016-04-26 13:00:00,100.46,100.55,100.34,100.41,111622.0,92.4661,92.549,92.3557,92.4201,111622.0
2016-04-26 14:00:00,100.43,100.53,100.33,100.38,164140.0,92.4385,92.5305,92.3465,92.3925,164140.0
2016-04-26 15:00:00,100.39,100.54,100.26,100.5,384784.0,92.4017,92.5397,92.282,92.5029,384784.0
2016-04-27 09:30:00,99.98,100.29,99.98,100.04,101125.0,92.0243,92.3096,92.0243,92.0795,101125.0
2016-04-27 10:00:00,100.05,100.13,99.66,99.79,150376.0,92.0887,92.1624,91.7298,91.8494,150376.0
2016-04-27 11:00:00,99.78,100.12,99.75,100.1,173286.0,91.8402,92.1532,91.8126,92.1348,173286.0
2016-04-27 12:00:00,100.1,100.12,99.98,100.03,158780.0,92.1348,92.1532,92.0243,92.0703,158780.0
2016-04-27 13:00:00,100.02,100.04,99.84,99.86,119275.0,92.0611,92.0795,91.8954,91.9139,119275.0
2016-04-27 14:00:00,99.89,100.23,99.7,100.13,280430.0,91.9415,92.2544,91.7666,92.1624,280430.0
2016-04-27 15:00:00,100.11,100.52,100.1,100.27,318921.0,92.144,92.5213,92.1348,92.2912,318921.0
2016-04-28 09:30:00,99.94,100.36,99.88,100.33,121234.0,91.9875,92.3741,91.9323,92.3465,121234.0
2016-04-28 10:00:00,100.33,100.55,100.32,100.53,132323.0,92.3465,92.549,92.3373,92.5305,132323.0
2016-04-28 11:00:00,100.54,100.66,100.48,100.55,220070.0,92.5397,92.6502,92.4845,92.549,220070.0
2016-04-28 12:00:00,100.57,100.61,100.39,100.48,113873.0,92.5674,92.6042,92.4017,92.4845,113873.0
2016-04-28 13:00:00,100.48,100.48,100.21,100.28,267468.0,92.4845,92.4845,92.236,92.3004,267468.0
2016-04-28 14:00:00,100.28,100.33,99.92,99.99,205563.0,92.3004,92.3465,91.9691,92.0335,205563.0
2016-04-28 15:00:00,99.98,99.99,99.16,99.37,263512.0,92.0243,92.0335,91.2696,91.4628,263512.0
2016-04-29 09:30:00,99.05,99.27,98.77,98.77,87973.0,91.1683,91.3708,90.9106,90.9106,87973.0
2016-04-29 10:00:00,98.75,99.03,98.58,98.65,160986.0,90.8922,91.1499,90.7357,90.8001,160986.0
2016-04-29 11:00:00,98.67,98.76,98.23,98.5,157310.0,90.8186,90.9014,90.4136,90.6621,157310.0
2016-04-29 12:00:00,98.47,98.72,98.31,98.57,150086.0,90.6345,90.8646,90.4872,90.7265,150086.0
2016-04-29 13:00:00,98.55,98.84,98.43,98.45,161063.0,90.7081,90.975,90.5976,90.6161,161063.0
2016-04-29 14:00:00,98.44,98.55,98.32,98.42,179601.0,90.6069,90.7081,90.4964,90.5884,179601.0
2016-04-29 15:00:00,98.42,99.08,98.41,98.89,364554.0,90.5884,91.1959,90.5792,91.021,364554.0
2016-05-02 09:30:00,99.11,99.36,98.98,99.07,59079.0,91.2235,91.4536,91.1039,91.1867,59079.0
2016-05-02 10:00:00,99.03,99.39,98.99,99.04,176204.0,91.1499,91.4813,91.1131,91.1591,176204.0
2016-05-02 11:00:00,99.04,99.3,99.04,99.16,111154.0,91.1591,91.3984,91.1591,91.2696,111154.0
2016-05-02 12:00:00,99.13,99.36,99.09,99.32,154653.0,91.2419,91.4536,91.2051,91.4168,154653.0
2016-05-02 13:00:00,99.32,99.53,99.3,99.46,191058.0,91.4168,91.6101,91.3984,91.5457,191058.0
2016-05-02 14:00:00,99.47,99.65,99.45,99.63,157814.0,91.5549,91.7206,91.5365,91.7022,157814.0
2016-05-02 15:00:00,99.63,99.85,99.63,99.75,348346.0,91.7022,91.9047,91.7022,91.8126,348346.0
2016-05-03 09:30:00,99.1,99.28,98.87,99.0,98282.0,91.2143,91.38,91.0026,91.1223,98282.0
2016-05-03 10:00:00,99.0,99.02,98.73,98.79,1971105.0,91.1223,91.1407,90.8738,90.929,1971105.0
2016-05-03 11:00:00,98.81,98.93,98.62,98.85,220467.0,90.9474,91.0579,90.7725,90.9842,220467.0
2016-05-03 12:00:00,98.88,99.1,98.76,99.09,153075.0,91.0118,91.2143,90.9014,91.2051,153075.0
2016-05-03 13:00:00,99.07,99.45,99.04,99.29,234668.0,91.1867,91.5365,91.1591,91.3892,234668.0
2016-05-03 14:00:00,99.29,99.33,99.05,99.15,189486.0,91.3892,91.426,91.1683,91.2604,189486.0
2016-05-03 15:00:00,99.16,99.19,98.86,99.0,556362.0,91.2696,91.2972,90.9934,91.1223,556362.0
2016-05-04 09:30:00,98.33,98.62,98.31,98.62,348664.0,90.5056,90.7725,90.4872,90.7725,348664.0
2016-05-04 10:00:00,98.64,98.85,98.46,98.54,330482.0,90.7909,90.9842,90.6253,90.6989,330482.0
2016-05-04 11:00:00,98.55,98.65,98.32,98.51,181227.0,90.7081,90.8001,90.4964,90.6713,181227.0
2016-05-04 12:00:00,98.51,98.67,98.36,98.36,132781.0,90.6713,90.8186,90.5332,90.5332,132781.0
2016-05-04 13:00:00,98.36,98.55,98.32,98.39,157540.0,90.5332,90.7081,90.4964,90.5608,157540.0
2016-05-04 14:00:00,98.36,98.56,98.24,98.45,235336.0,90.5332,90.7173,90.4228,90.6161,235336.0
2016-05-04 15:00:00,98.44,98.68,98.38,98.5,235558.0,90.6069,90.8278,90.5516,90.6621,235558.0
2016-05-05 09:30:00,98.65,98.78,98.49,98.56,196340.0,90.8001,90.9198,90.6529,90.7173,196340.0
2016-05-05 10:00:00,98.57,98.85,98.47,98.66,175704.0,90.7265,90.9842,90.6345,90.8093,175704.0
2016-05-05 11:00:00,98.67,98.81,98.44,98.78,155093.0,90.8186,90.9474,90.6069,90.9198,155093.0
2016-05-05 12:00:00,98.76,98.83,98.64,98.68,540366.0,90.9014,90.9658,90.7909,90.8278,540366.0
2016-05-05 13:00:00,98.67,98.7,98.26,98.36,127295.0,90.8186,90.8462,90.4412,90.5332,127295.0
2016-05-05 14:00:00,98.34,98.57,98.29,98.42,197066.0,90.5148,90.7265,90.4688,90.5884,197066.0
2016-05-05 15:00:00,98.39,98.52,98.3,98.47,415884.0,90.5608,90.6805,90.478,90.6345,415884.0
2016-05-06 09:30:00,98.16,98.62,98.12,98.28,76342.0,90.3491,90.7725,90.3123,90.4596,76342.0
2016-05-06 10:00:00,98.33,98.48,97.93,98.01,162489.0,90.5056,90.6437,90.1374,90.2111,162489.0
2016-05-06 11:00:00,98.02,98.3,98.01,98.08,173118.0,90.2203,90.478,90.2111,90.2755,173118.0
2016-05-06 12:00:00,98.08,98.26,98.04,98.26,140450.0,90.2755,90.4412,90.2387,90.4412,140450.0
2016-05-06 13:00:00,98.26,98.63,98.24,98.63,143067.0,90.4412,90.7817,90.4228,90.7817,143067.0
2016-05-06 14:00:00,98.65,98.88,98.61,98.78,184299.0,90.8001,91.0118,90.7633,90.9198,184299.0
2016-05-06 15:00:00,98.76,98.87,98.67,98.86,196303.0,90.9014,91.0026,90.8186,90.9934,196303.0
2016-05-09 09:30:00,98.87,99.42,98.86,99.42,54501.0,91.0026,91.5089,90.9934,91.5089,54501.0
2016-05-09 10:00:00,99.43,99.46,99.06,99.26,87200.0,91.5181,91.5457,91.1775,91.3616,87200.0
2016-05-09 11:00:00,99.25,99.36,99.06,99.24,137254.0,91.3524,91.4536,91.1775,91.3432,137254.0
2016-05-09 12:00:00,99.24,99.34,99.12,99.28,95529.0,91.3432,91.4352,91.2327,91.38,95529.0
2016-05-09 13:00:00,99.27,99.42,99.26,99.3,436521.0,91.3708,91.5089,91.3616,91.3984,436521.0
2016-05-09 14:00:00,99.29,99.54,99.21,99.49,159636.0,91.3892,91.6193,91.3156,91.5733,159636.0
2016-05-09 15:00:00,99.51,99.51,99.14,99.2,210595.0,91.5917,91.5917,91.2512,91.3064,210595.0
2016-05-10 09:30:00,99.55,99.86,99.54,99.81,105397.0,91.6285,91.9139,91.6193,91.8678,105397.0
2016-05-10 10:00:00,99.8,100.07,99.71,99.97,331021.0,91.8586,92.1071,91.7758,92.0151,331021.0
2016-05-10 11:00:00,99.98,100.07,99.91,100.06,179150.0,92.0243,92.1071,91.9599,92.0979,179150.0
2016-05-10 12:00:00,100.08,100.19,100.06,100.17,143066.0,92.1164,92.2176,92.0979,92.1992,143066.0
2016-05-10 13:00:00,100.17,100.22,100.08,100.2,258793.0,92.1992,92.2452,92.1164,92.2268,258793.0
2016-05-10 14:00:00,100.2,100.26,100.15,100.19,225441.0,92.2268,92.282,92.1808,92.2176,225441.0
2016-05-10 15:00:00,100.19,100.43,100.18,100.4,362289.0,92.2176,92.4385,92.2084,92.4109,362289.0
2016-05-11 09:30:00,100.08,100.17,99.95,100.03,63131.0,92.1164,92.1992,91.9967,92.0703,63131.0
2016-05-11 10:00:00,100.01,100.25,99.97,100.0,125620.0,92.0519,92.2728,92.0151,92.0427,125620.0
2016-05-11 11:00:00,99.98,99.98,99.73,99.74,275032.0,92.0243,92.0243,91.7942,91.8034,275032.0
2016-05-11 12:00:00,99.72,99.84,99.68,99.76,116025.0,91.785,91.8954,91.7482,91.8218,116025.0
2016-05-11 13:00:00,99.76,99.77,99.55,99.55,222423.0,91.8218,91.831,91.6285,91.6285,222423.0
2016-05-11 14:00:00,99.55,99.55,99.28,99.31,571725.0,91.6285,91.6285,91.38,91.4076,571725.0
2016-05-11 15:00:00,99.34,99.45,99.22,99.23,1063711.0,91.4352,91.5365,91.3248,91.334,1063711.0
2016-05-12 09:30:00,99.53,99.66,99.24,99.25,133029.0,91.6101,91.7298,91.3432,91.3524,133029.0
2016-05-12 10:00:00,99.25,99.4,98.94,99.02,290777.0,91.3524,91.4905,91.0671,91.1407,290777.0
2016-05-12 11:00:00,99.03,99.03,98.61,98.62,180126.0,91.1499,91.1499,90.7633,90.7725,180126.0
2016-05-12 12:00:00,98.62,98.84,98.53,98.84,127549.0,90.7725,90.975,90.6897,90.975,127549.0
2016-05-12 13:00:00,98.84,98.96,98.64,98.96,163119.0,90.975,91.0855,90.7909,91.0855,163119.0
2016-05-12 14:00:00,98.96,99.46,98.96,99.36,181064.0,91.0855,91.5457,91.0855,91.4536,181064.0
2016-05-12 15:00:00,99.36,99.38,99.01,99.11,229593.0,91.4536,91.4721,91.1315,91.2235,229593.0
2016-05-13 09:30:00,98.92,99.24,98.9,98.96,66175.0,91.0487,91.3432,91.0302,91.0855,66175.0
2016-05-13 10:00:00,98.98,99.13,98.76,98.88,150578.0,91.1039,91.2419,90.9014,91.0118,150578.0
2016-05-13 11:00:00,98.89,99.29,98.89,99.04,125709.0,91.021,91.3892,91.021,91.1591,125709.0
2016-05-13 12:00:00,99.04,99.14,98.87,98.87,64236.0,91.1591,91.2512,91.0026,91.0026,64236.0
2016-05-13 13:00:00,98.86,98.95,98.49,98.55,99161.0,90.9934,91.0763,90.6529,90.7081,99161.0
2016-05-13 14:00:00,98.55,98.63,98.21,98.4,147766.0,90.7081,90.7817,90.3952,90.57,147766.0
2016-05-13 15:00:00,98.39,98.53,98.31,98.39,390533.0,90.5608,90.6897,90.4872,90.5608,390533.0
2016-05-16 09:30:00,98.45,98.78,98.45,98.73,63439.0,90.6161,90.9198,90.6161,90.8738,63439.0
2016-05-16 10:00:00,98.74,99.01,98.68,98.97,145980.0,90.883,91.1315,90.8278,91.0947,145980.0
2016-05-16 11:00:00,99.0,99.34,99.0,99.32,298354.0,91.1223,91.4352,91.1223,91.4168,298354.0
2016-05-16 12:00:00,99.34,99.34,99.16,99.31,105488.0,91.4352,91.4352,91.2696,91.4076,105488.0
2016-05-16 13:00:00,99.32,99.4,99.27,99.37,184295.0,91.4168,91.4905,91.3708,91.4628,184295.0
2016-05-16 14:00:00,99.37,99.63,99.36,99.6,125922.0,91.4628,91.7022,91.4536,91.6745,125922.0
2016-05-16 15:00:00,99.59,99.67,99.38,99.41,161909.0,91.6653,91.739,91.4721,91.4997,161909.0
2016-05-17 09:30:00,99.29,99.49,99.01,99.12,78318.0,91.3892,91.5733,91.1315,91.2327,78318.0
2016-05-17 10:00:00,99.1,99.17,98.87,99.13,123570.0,91.2143,91.2788,91.0026,91.2419,123570.0
2016-05-17 11:00:00,99.14,99.25,98.99,99.2,84851.0,91.2512,91.3524,91.1131,91.3064,84851.0
2016-05-17 12:00:00,99.19,99.21,98.8,98.87,76571.0,91.2972,91.3156,90.9382,91.0026,76571.0
2016-05-17 13:00:00,98.87,98.95,98.59,98.6,110977.0,91.0026,91.0763,90.7449,90.7541,110977.0
2016-05-17 14:00:00,98.59,98.6,98.09,98.32,469410.0,90.7449,90.7541,90.2847,90.4964,469410.0
2016-05-17 15:00:00,98.32,98.45,98.04,98.33,219857.0,90.4964,90.6161,90.2387,90.5056,219857.0
2016-05-18 09:30:00,98.12,98.24,97.97,98.22,66030.0,90.3123,90.4228,90.1743,90.4044,66030.0
2016-05-18 10:00:00,98.23,98.65,98.2,98.34,113759.0,90.4136,90.8001,90.3859,90.5148,113759.0
2016-05-18 11:00:00,98.36,98.63,98.29,98.42,255504.0,90.5332,90.7817,90.4688,90.5884,255504.0
2016-05-18 12:00:00,98.43,98.62,98.34,98.62,151126.0,90.5976,90.7725,90.5148,90.7725,151126.0
2016-05-18 13:00:00,98.64,98.9,98.63,98.72,347165.0,90.7909,91.0302,90.7817,90.8646,347165.0
2016-05-18 14:00:00,98.71,98.72,97.61,98.1,419700.0,90.8554,90.8646,89.8429,90.2939,419700.0
2016-05-18 15:00:00,98.11,98.32,97.85,98.26,446414.0,90.3031,90.4964,90.0638,90.4412,446414.0
2016-05-19 09:30:00,97.75,98.03,97.39,97.39,104955.0,89.9718,90.2295,89.6404,89.6404,104955.0
2016-05-19 10:00:00,97.39,97.59,97.27,97.31,247425.0,89.6404,89.8245,89.53,89.5668,247425.0
2016-05-19 11:00:00,97.32,97.42,97.14,97.34,217175.0,89.576,89.668,89.4103,89.5944,217175.0
2016-05-19 12:00:00,97.31,97.51,97.19,97.22,148901.0,89.5668,89.7509,89.4563,89.4839,148901.0
2016-05-19 13:00:00,97.22,97.65,97.22,97.48,166099.0,89.4839,89.8797,89.4839,89.7232,166099.0
2016-05-19 14:00:00,97.48,97.72,97.43,97.46,226489.0,89.7232,89.9441,89.6772,89.7048,226489.0
2016-05-19 15:00:00,97.47,97.88,97.47,97.77,243413.0,89.714,90.0914,89.714,89.9902,243413.0
2016-05-20 09:30:00,98.12,98.51,98.08,98.51,80897.0,90.3123,90.6713,90.2755,90.6713,80897.0
2016-05-20 10:00:00,98.52,98.63,98.39,98.47,141309.0,90.6805,90.7817,90.5608,90.6345,141309.0
2016-05-20 11:00:00,98.51,98.73,98.5,98.6,123686.0,90.6713,90.8738,90.6621,90.7541,123686.0
2016-05-20 12:00:00,98.6,98.68,98.54,98.6,90662.0,90.7541,90.8278,90.6989,90.7541,90662.0
2016-05-20 13:00:00,98.61,98.63,98.37,98.42,116862.0,90.7633,90.7817,90.5424,90.5884,116862.0
2016-05-20 14:00:00,98.43,98.61,98.4,98.45,114930.0,90.5976,90.7633,90.57,90.6161,114930.0
2016-05-20 15:00:00,98.45,98.46,98.26,98.44,315688.0,90.6161,90.6253,90.4412,90.6069,315688.0
2016-05-23 09:30:00,98.53,98.7,98.45,98.59,73167.0,90.6897,90.8462,90.6161,90.7449,73167.0
2016-05-23 10:00:00,98.59,98.72,98.48,98.53,104388.0,90.7449,90.8646,90.6437,90.6897,104388.0
2016-05-23 11:00:00,98.53,98.69,98.4,98.44,87924.0,90.6897,90.837,90.57,90.6069,87924.0
2016-05-23 12:00:00,98.45,98.55,98.43,98.55,128147.0,90.6161,90.7081,90.5976,90.7081,128147.0
2016-05-23 13:00:00,98.58,98.61,98.43,98.49,85063.0,90.7357,90.7633,90.5976,90.6529,85063.0
2016-05-23 14:00:00,98.5,98.62,98.46,98.46,243053.0,90.6621,90.7725,90.6253,90.6253,243053.0
2016-05-23 15:00:00,98.49,98.52,98.23,98.29,659447.0,90.6529,90.6805,90.4136,90.4688,659447.0
2016-05-24 09:30:00,98.78,99.26,98.78,99.16,131427.0,90.9198,91.3616,90.9198,91.2696,131427.0
2016-05-24 10:00:00,99.17,99.55,99.16,99.52,142443.0,91.2788,91.6285,91.2696,91.6009,142443.0
2016-05-24 11:00:00,99.55,99.67,99.47,99.64,108064.0,91.6285,91.739,91.5549,91.7114,108064.0
2016-05-24 12:00:00,99.66,99.71,99.57,99.71,166413.0,91.7298,91.7758,91.6469,91.7758,166413.0
2016-05-24 13:00:00,99.71,99.74,99.6,99.65,131925.0,91.7758,91.8034,91.6745,91.7206,131925.0
2016-05-24 14:00:00,99.64,99.78,99.62,99.73,215628.0,91.7114,91.8402,91.693,91.7942,215628.0
2016-05-24 15:00:00,99.73,99.93,99.71,99.74,232385.0,91.7942,91.9783,91.7758,91.8034,232385.0
2016-05-25 09:30:00,100.03,100.21,99.97,100.2,107982.0,92.0703,92.236,92.0151,92.2268,107982.0
2016-05-25 10:00:00,100.17,100.4,100.17,100.33,175867.0,92.1992,92.4109,92.1992,92.3465,175867.0
2016-05-25 11:00:00,100.34,100.42,100.19,100.3,153825.0,92.3557,92.4293,92.2176,92.3188,153825.0
2016-05-25 12:00:00,100.3,100.31,100.21,100.28,133357.0,92.3188,92.3281,92.236,92.3004,133357.0
2016-05-25 13:00:00,100.28,100.45,100.28,100.41,150423.0,92.3004,92.4569,92.3004,92.4201,150423.0
2016-05-25 14:00:00,100.42,100.42,100.17,100.19,280533.0,92.4293,92.4293,92.1992,92.2176,280533.0
2016-05-25 15:00:00,100.19,100.47,100.17,100.26,343413.0,92.2176,92.4753,92.1992,92.282,343413.0
2016-05-26 09:30:00,100.27,100.48,100.21,100.21,66811.0,92.2912,92.4845,92.236,92.236,66811.0
2016-05-26 10:00:00,100.24,100.44,100.16,100.24,111467.0,92.2636,92.4477,92.19,92.2636,111467.0
2016-05-26 11:00:00,100.22,100.35,100.21,100.3,114127.0,92.2452,92.3649,92.236,92.3188,114127.0
2016-05-26 12:00:00,100.28,100.32,100.18,100.2,83589.0,92.3004,92.3373,92.2084,92.2268,83589.0
2016-05-26 13:00:00,100.2,100.36,100.19,100.34,80339.0,92.2268,92.3741,92.2176,92.3557,80339.0
2016-05-26 14:00:00,100.33,100.44,100.32,100.39,203354.0,92.3465,92.4477,92.3373,92.4017,203354.0
2016-05-26 15:00:00,100.39,100.51,100.34,100.35,172375.0,92.4017,92.5121,92.3557,92.3649,172375.0
2016-05-27 09:30:00,100.39,100.65,100.39,100.6,53915.0,92.4017,92.641,92.4017,92.595,53915.0
2016-05-27 10:00:00,100.59,100.75,100.57,100.66,147501.0,92.5858,92.733,92.5674,92.6502,147501.0
2016-05-27 11:00:00,100.68,100.85,100.63,100.8,441575.0,92.6686,92.8251,92.6226,92.7791,441575.0
2016-05-27 12:00:00,100.81,100.82,100.76,100.78,564058.0,92.7883,92.7975,92.7422,92.7607,564058.0
2016-05-27 13:00:00,100.79,100.79,100.56,100.59,120378.0,92.7699,92.7699,92.5582,92.5858,120378.0
2016-05-27 14:00:00,100.58,100.74,100.51,100.72,132233.0,92.5766,92.7238,92.5121,92.7054,132233.0
2016-05-27 15:00:00,100.72,100.82,100.68,100.81,121864.0,92.7054,92.7975,92.6686,92.7883,121864.0
2016-05-31 09:30:00,100.97,101.0,100.81,100.88,51350.0,92.9355,92.9631,92.7883,92.8527,51350.0
2016-05-31 10:00:00,100.9,101.01,100.73,100.85,155012.0,92.8711,92.9723,92.7146,92.8251,155012.0
2016-05-31 11:00:00,100.83,100.83,100.64,100.68,172914.0,92.8067,92.8067,92.6318,92.6686,172914.0
2016-05-31 12:00:00,100.66,100.69,100.57,100.62,82857.0,92.6502,92.6778,92.5674,92.6134,82857.0
2016-05-31 13:00:00,100.62,100.81,100.6,100.71,682338.0,92.6134,92.7883,92.595,92.6962,682338.0
2016-05-31 14:00:00,100.7,100.7,100.43,100.5,414040.0,92.687,92.687,92.4385,92.5029,414040.0
2016-05-31 15:00:00,100.48,100.94,100.43,100.78,331876.0,92.4845,92.9079,92.4385,92.7607,331876.0
2016-06-01 09:30:00,100.46,100.64,100.38,100.51,146010.0,92.4661,92.6318,92.3925,92.5121,146010.0
2016-06-01 10:00:00,100.52,100.82,100.44,100.8,312690.0,92.5213,92.7975,92.4477,92.7791,312690.0
2016-06-01 11:00:00,100.8,100.95,100.67,100.79,205852.0,92.7791,92.9171,92.6594,92.7699,205852.0
2016-06-01 12:00:00,100.79,100.93,100.77,100.93,74435.0,92.7699,92.8987,92.7514,92.8987,74435.0
2016-06-01 13:00:00,100.94,100.95,100.71,100.82,170751.0,92.9079,92.9171,92.6962,92.7975,170751.0
2016-06-01 14:00:00,100.82,101.01,100.73,100.99,202945.0,92.7975,92.9723,92.7146,92.9539,202945.0
2016-06-01 15:00:00,101.0,101.06,100.88,100.94,280952.0,92.9631,93.0184,92.8527,92.9079,280952.0
2016-06-02 09:30:00,100.75,100.83,100.48,100.57,95146.0,92.733,92.8067,92.4845,92.5674,95146.0
2016-06-02 10:00:00,100.58,100.9,100.58,100.86,112986.0,92.5766,92.8711,92.5766,92.8343,112986.0
2016-06-02 11:00:00,100.85,101.0,100.81,100.94,176498.0,92.8251,92.9631,92.7883,92.9079,176498.0
2016-06-02 12:00:00,100.94,100.96,100.75,100.94,77880.0,92.9079,92.9263,92.733,92.9079,77880.0
2016-06-02 13:00:00,100.95,101.08,100.92,101.06,89644.0,92.9171,93.0368,92.8895,93.0184,89644.0
2016-06-02 14:00:00,101.07,101.21,101.07,101.17,220232.0,93.0276,93.1564,93.0276,93.1196,220232.0
2016-06-02 15:00:00,101.18,101.36,101.13,101.36,482021.0,93.1288,93.2945,93.0828,93.2945,482021.0
2016-06-03 09:30:00,101.14,101.19,100.71,100.79,121317.0,93.092,93.138,92.6962,92.7699,121317.0
2016-06-03 10:00:00,100.78,100.9,100.44,100.89,390725.0,92.7607,92.8711,92.4477,92.8619,390725.0
2016-06-03 11:00:00,100.9,101.09,100.72,101.07,271527.0,92.8711,93.046,92.7054,93.0276,271527.0
2016-06-03 12:00:00,101.08,101.1,100.86,100.87,96222.0,93.0368,93.0552,92.8343,92.8435,96222.0
2016-06-03 13:00:00,100.86,101.06,100.85,101.04,115232.0,92.8343,93.0184,92.8251,93.0,115232.0
2016-06-03 14:00:00,101.02,101.28,100.93,101.2,126112.0,92.9816,93.2209,92.8987,93.1472,126112.0
2016-06-03 15:00:00,101.18,101.21,101.06,101.11,350270.0,93.1288,93.1564,93.0184,93.0644,350270.0
2016-06-06 09:30:00,101.16,101.44,101.11,101.34,62894.0,93.1104,93.3681,93.0644,93.2761,62894.0
2016-06-06 10:00:00,101.35,101.42,101.28,101.4,146084.0,93.2853,93.3497,93.2209,93.3313,146084.0
2016-06-06 11:00:00,101.39,101.45,101.31,101.34,86032.0,93.3221,93.3773,93.2485,93.2761,86032.0
2016-06-06 12:00:00,101.34,101.36,101.06,101.21,180029.0,93.2761,93.2945,93.0184,93.1564,180029.0
2016-06-06 13:00:00,101.21,101.52,101.19,101.49,117438.0,93.1564,93.4418,93.138,93.4142,117438.0
2016-06-06 14:00:00,101.48,101.65,101.45,101.55,220778.0,93.405,93.5614,93.3773,93.4694,220778.0
2016-06-06 15:00:00,101.55,101.6,101.44,101.46,183388.0,93.4694,93.5154,93.3681,93.3865,183388.0
2016-06-07 09:30:00,101.53,101.62,101.41,101.56,237880.0,93.451,93.5338,93.3405,93.4786,237880.0
2016-06-07 10:00:00,101.59,101.69,101.51,101.57,1126223.0,93.5062,93.5982,93.4326,93.4878,1126223.0
2016-06-07 11:00:00,101.56,101.72,101.55,101.66,173704.0,93.4786,93.6259,93.4694,93.5706,173704.0
2016-06-07 12:00:00,101.67,101.79,101.66,101.76,82880.0,93.5798,93.6903,93.5706,93.6627,82880.0
2016-06-07 13:00:00,101.77,101.82,101.69,101.69,77667.0,93.6719,93.7179,93.5982,93.5982,77667.0
2016-06-07 14:00:00,101.7,101.78,101.65,101.66,158273.0,93.6074,93.6811,93.5614,93.5706,158273.0
2016-06-07 15:00:00,101.66,101.7,101.43,101.49,257971.0,93.5706,93.6074,93.3589,93.4142,257971.0
2016-06-08 09:30:00,101.47,101.79,101.47,101.79,70263.0,93.3957,93.6903,93.3957,93.6903,70263.0
2016-06-08 10:00:00,101.78,101.78,101.47,101.55,189723.0,93.6811,93.6811,93.3957,93.4694,189723.0
2016-06-08 11:00:00,101.54,101.75,101.47,101.7,114085.0,93.4602,93.6535,93.3957,93.6074,114085.0
2016-06-08 12:00:00,101.71,101.83,101.7,101.77,42186.0,93.6166,93.7271,93.6074,93.6719,42186.0
2016-06-08 13:00:00,101.76,101.81,101.69,101.74,87429.0,93.6627,93.7087,93.5982,93.6443,87429.0
2016-06-08 14:00:00,101.75,101.9,101.69,101.88,117547.0,93.6535,93.7915,93.5982,93.7731,117547.0
2016-06-08 15:00:00,101.88,101.93,101.78,101.81,205993.0,93.7731,93.8191,93.6811,93.7087,205993.0
2016-06-09 09:30:00,101.45,101.75,101.44,101.73,126554.0,93.3773,93.6535,93.3681,93.6351,126554.0
2016-06-09 10:00:00,101.7,101.7,101.46,101.59,143029.0,93.6074,93.6074,93.3865,93.5062,143029.0
2016-06-09 11:00:00,101.59,101.68,101.41,101.46,349476.0,93.5062,93.589,93.3405,93.3865,349476.0
2016-06-09 12:00:00,101.46,101.58,101.35,101.55,169355.0,93.3865,93.497,93.2853,93.4694,169355.0
2016-06-09 13:00:00,101.55,101.68,101.45,101.56,87991.0,93.4694,93.589,93.3773,93.4786,87991.0
2016-06-09 14:00:00,101.56,101.72,101.5,101.69,79934.0,93.4786,93.6259,93.4234,93.5982,79934.0
2016-06-09 15:00:00,101.7,101.78,101.65,101.69,187556.0,93.6074,93.6811,93.5614,93.5982,187556.0
2016-06-10 09:30:00,100.93,101.03,100.73,100.84,85424.0,92.8987,92.9908,92.7146,92.8159,85424.0
2016-06-10 10:00:00,100.83,101.02,100.68,100.86,149187.0,92.8067,92.9816,92.6686,92.8343,149187.0
2016-06-10 11:00:00,100.87,101.04,100.84,100.97,156128.0,92.8435,93.0,92.8159,92.9355,156128.0
2016-06-10 12:00:00,100.97,100.98,100.73,100.9,95173.0,92.9355,92.9447,92.7146,92.8711,95173.0
2016-06-10 13:00:00,100.9,100.96,100.57,100.59,147261.0,92.8711,92.9263,92.5674,92.5858,147261.0
2016-06-10 14:00:00,100.61,100.61,100.42,100.53,134272.0,92.6042,92.6042,92.4293,92.5305,134272.0
2016-06-10 15:00:00,100.53,100.78,100.42,100.73,164179.0,92.5305,92.7607,92.4293,92.7146,164179.0
2016-06-13 09:30:00,100.48,100.76,100.35,100.7,90177.0,92.4845,92.7422,92.3649,92.687,90177.0
2016-06-13 10:00:00,100.69,100.83,100.52,100.58,274468.0,92.6778,92.8067,92.5213,92.5766,274468.0
2016-06-13 11:00:00,100.58,100.61,100.15,100.17,127149.0,92.5766,92.6042,92.1808,92.1992,127149.0
2016-06-13 12:00:00,100.14,100.46,100.13,100.41,254089.0,92.1716,92.4661,92.1624,92.4201,254089.0
2016-06-13 13:00:00,100.42,100.45,100.15,100.19,165986.0,92.4293,92.4569,92.1808,92.2176,165986.0
2016-06-13 14:00:00,100.21,100.42,100.15,100.23,300601.0,92.236,92.4293,92.1808,92.2544,300601.0
2016-06-13 15:00:00,100.22,100.27,99.84,99.9,355179.0,92.2452,92.2912,91.8954,91.9507,355179.0
2016-06-14 09:30:00,99.65,100.04,99.65,99.93,58908.0,91.7206,92.0795,91.7206,91.9783,58908.0
2016-06-14 10:00:00,99.93,100.03,99.25,99.3,190151.0,91.9783,92.0703,91.3524,91.3984,190151.0
2016-06-14 11:00:00,99.31,99.5,99.2,99.37,271565.0,91.4076,91.5825,91.3064,91.4628,271565.0
2016-06-14 12:00:00,99.37,99.78,99.35,99.59,146969.0,91.4628,91.8402,91.4444,91.6653,146969.0
2016-06-14 13:00:00,99.59,99.64,99.36,99.36,112986.0,91.6653,91.7114,91.4536,91.4536,112986.0
2016-06-14 14:00:00,99.38,99.64,99.33,99.37,238550.0,91.4721,91.7114,91.426,91.4628,238550.0
2016-06-14 15:00:00,99.38,99.87,99.3,99.8,302681.0,91.4721,91.9231,91.3984,91.8586,302681.0
2016-06-15 09:30:00,99.99,100.25,99.99,100.15,50812.0,92.0335,92.2728,92.0335,92.1808,50812.0
2016-06-15 10:00:00,100.21,100.31,100.08,100.2,216436.0,92.236,92.3281,92.1164,92.2268,216436.0
2016-06-15 11:00:00,100.19,100.28,99.99,100.13,369259.0,92.2176,92.3004,92.0335,92.1624,369259.0
2016-06-15 12:00:00,100.12,100.17,100.03,100.04,94959.0,92.1532,92.1992,92.0703,92.0795,94959.0
2016-06-15 13:00:00,100.03,100.2,100.02,100.19,135483.0,92.0703,92.2268,92.0611,92.2176,135483.0
2016-06-15 14:00:00,100.2,100.36,99.96,100.2,412969.0,92.2268,92.3741,92.0059,92.2268,412969.0
2016-06-15 15:00:00,100.2,100.25,99.61,99.72,455484.0,92.2268,92.2728,91.6838,91.785,455484.0
2016-06-16 09:30:00,99.25,99.31,98.85,98.85,85119.0,91.3524,91.4076,90.9842,90.9842,85119.0
2016-06-16 10:00:00,98.87,99.01,98.71,98.9,135678.0,91.0026,91.1315,90.8554,91.0302,135678.0
2016-06-16 11:00:00,98.9,99.28,98.88,98.94,169196.0,91.0302,91.38,91.0118,91.0671,169196.0
2016-06-16 12:00:00,98.92,99.63,98.9,99.5,212599.0,91.0487,91.7022,91.0302,91.5825,212599.0
2016-06-16 13:00:00,99.5,99.65,99.32,99.36,182210.0,91.5825,91.7206,91.4168,91.4536,182210.0
2016-06-16 14:00:00,99.34,99.84,99.34,99.7,295949.0,91.4352,91.8954,91.4352,91.7666,295949.0
2016-06-16 15:00:00,99.71,100.06,99.68,99.97,361878.0,91.7758,92.0979,91.7482,92.0151,361878.0
2016-06-17 09:30:00,99.89,99.89,99.42,99.52,97794.0,91.9415,91.9415,91.5089,91.6009,97794.0
2016-06-17 10:00:00,99.54,99.6,99.16,99.23,174857.0,91.6193,91.6745,91.2696,91.334,174857.0
2016-06-17 11:00:00,99.2,99.23,99.0,99.16,169506.0,91.3064,91.334,91.1223,91.2696,169506.0
2016-06-17 12:00:00,99.17,99.41,99.17,99.25,80709.0,91.2788,91.4997,91.2788,91.3524,80709.0
2016-06-17 13:00:00,99.26,99.48,99.15,99.41,131223.0,91.3616,91.5641,91.2604,91.4997,131223.0
2016-06-17 14:00:00,99.38,99.57,99.28,99.48,199027.0,91.4721,91.6469,91.38,91.5641,199027.0
2016-06-17 15:00:00,99.48,99.52,99.26,99.34,506532.0,91.5641,91.6009,91.3616,91.4352,506532.0
2016-06-20 09:30:00,100.33,100.62,100.33,100.55,157337.0,92.3465,92.6134,92.3465,92.549,157337.0
2016-06-20 10:00:00,100.55,100.81,100.55,100.68,100415.0,92.549,92.7883,92.549,92.6686,100415.0
2016-06-20 11:00:00,100.67,100.75,100.47,100.55,124347.0,92.6594,92.733,92.4753,92.549,124347.0
2016-06-20 12:00:00,100.58,100.62,100.48,100.57,84940.0,92.5766,92.6134,92.4845,92.5674,84940.0
2016-06-20 13:00:00,100.56,100.6,100.37,100.49,143708.0,92.5582,92.595,92.3833,92.4937,143708.0
2016-06-20 14:00:00,100.48,100.5,100.28,100.44,243820.0,92.4845,92.5029,92.3004,92.4477,243820.0
2016-06-20 15:00:00,100.44,100.45,99.92,99.99,284028.0,92.4477,92.4569,91.9691,92.0335,284028.0
2016-06-21 09:30:00,100.19,100.25,100.08,100.2,80125.0,92.2176,92.2728,92.1164,92.2268,80125.0
2016-06-21 10:00:00,100.18,100.23,99.94,99.99,148613.0,92.2084,92.2544,91.9875,92.0335,148613.0
2016-06-21 11:00:00,99.99,100.24,99.93,100.06,105574.0,92.0335,92.2636,91.9783,92.0979,105574.0
2016-06-21 12:00:00,100.06,100.16,100.01,100.02,64830.0,92.0979,92.19,92.0519,92.0611,64830.0
2016-06-21 13:00:00,100.02,100.09,99.88,100.02,119916.0,92.0611,92.1256,91.9323,92.0611,119916.0
2016-06-21 14:00:00,100.02,100.31,99.97,100.14,245350.0,92.0611,92.3281,92.0151,92.1716,245350.0
2016-06-21 15:00:00,100.15,100.28,100.05,100.06,230132.0,92.1808,92.3004,92.0887,92.0979,230132.0
2016-06-22 09:30:00,100.18,100.25,100.11,100.11,64911.0,92.2084,92.2728,92.144,92.144,64911.0
2016-06-22 10:00:00,100.1,100.61,100.06,100.5,175628.0,92.1348,92.6042,92.0979,92.5029,175628.0
2016-06-22 11:00:00,100.5,100.64,100.33,100.42,440253.0,92.5029,92.6318,92.3465,92.4293,440253.0
2016-06-22 12:00:00,100.43,100.45,100.04,100.17,129662.0,92.4385,92.4569,92.0795,92.1992,129662.0
2016-06-22 13:00:00,100.17,100.26,99.9,100.19,719631.0,92.1992,92.282,91.9507,92.2176,719631.0
2016-06-22 14:00:00,100.2,100.24,100.0,100.1,447739.0,92.2268,92.2636,92.0427,92.1348,447739.0
2016-06-22 15:00:00,100.09,100.21,99.86,99.92,1290591.0,92.1256,92.236,91.9139,91.9691,1290591.0
2016-06-23 09:30:00,100.72,100.73,100.38,100.54,294786.0,92.7054,92.7146,92.3925,92.5397,294786.0
2016-06-23 10:00:00,100.55,100.68,100.44,100.64,166281.0,92.549,92.6686,92.4477,92.6318,166281.0
2016-06-23 11:00:00,100.65,100.87,100.64,100.83,116854.0,92.641,92.8435,92.6318,92.8067,116854.0
2016-06-23 12:00:00,100.83,100.89,100.66,100.71,93858.0,92.8067,92.8619,92.6502,92.6962,93858.0
2016-06-23 13:00:00,100.73,100.8,100.64,100.7,112111.0,92.7146,92.7791,92.6318,92.687,112111.0
2016-06-23 14:00:00,100.7,100.84,100.65,100.78,214555.0,92.687,92.8159,92.641,92.7607,214555.0
2016-06-23 15:00:00,100.78,101.11,100.7,101.11,388733.0,92.7607,93.0644,92.687,93.0644,388733.0
2016-06-24 09:30:00,97.65,98.95,97.53,98.88,278512.0,89.8797,91.0763,89.7693,91.0118,278512.0
2016-06-24 10:00:00,98.85,99.31,98.73,98.75,779297.0,90.9842,91.4076,90.8738,90.8922,779297.0
2016-06-24 11:00:00,98.75,98.81,98.38,98.64,477694.0,90.8922,90.9474,90.5516,90.7909,477694.0
2016-06-24 12:00:00,98.62,98.67,97.98,98.07,291366.0,90.7725,90.8186,90.1835,90.2663,291366.0
2016-06-24 13:00:00,98.06,98.36,98.0,98.21,321186.0,90.2571,90.5332,90.2019,90.3952,321186.0
2016-06-24 14:00:00,98.21,98.3,97.72,97.95,650966.0,90.3952,90.478,89.9441,90.1558,650966.0
2016-06-24 15:00:00,97.93,98.2,97.41,97.62,1143587.0,90.1374,90.3859,89.6588,89.8521,1143587.0
2016-06-27 09:30:00,97.02,97.02,96.35,96.42,649174.0,89.2998,89.2998,88.6832,88.7476,649174.0
2016-06-27 10:00:00,96.42,96.59,95.5,95.53,879497.0,88.7476,88.9041,87.9008,87.9284,879497.0
2016-06-27 11:00:00,95.5,96.11,95.45,95.96,294238.0,87.9008,88.4623,87.8548,88.3242,294238.0
2016-06-27 12:00:00,95.94,96.21,95.83,96.01,297697.0,88.3058,88.5543,88.2045,88.3702,297697.0
2016-06-27 13:00:00,96.01,96.22,95.77,95.86,419045.0,88.3702,88.5635,88.1493,88.2321,419045.0
2016-06-27 14:00:00,95.82,95.98,95.56,95.65,386997.0,88.1953,88.3426,87.956,88.0389,386997.0
2016-06-27 15:00:00,95.65,96.08,95.49,95.93,650794.0,88.0389,88.4346,87.8916,88.2966,650794.0
2016-06-28 09:30:00,97.0,97.29,96.77,97.23,279381.0,89.2814,89.5484,89.0697,89.4931,279381.0
2016-06-28 10:00:00,97.24,97.31,96.96,97.02,148963.0,89.5023,89.5668,89.2446,89.2998,148963.0
2016-06-28 11:00:00,97.02,97.1,96.75,97.06,182358.0,89.2998,89.3735,89.0513,89.3367,182358.0
2016-06-28 12:00:00,97.07,97.22,96.95,97.14,883264.0,89.3459,89.4839,89.2354,89.4103,883264.0
2016-06-28 13:00:00,97.11,97.14,96.9,97.01,686347.0,89.3827,89.4103,89.1894,89.2906,686347.0
2016-06-28 14:00:00,97.0,97.55,96.86,97.46,725303.0,89.2814,89.7877,89.1526,89.7048,725303.0
2016-06-28 15:00:00,97.47,97.65,97.28,97.63,1164458.0,89.714,89.8797,89.5392,89.8613,1164458.0
2016-06-29 09:30:00,98.4,98.67,98.33,98.56,331186.0,90.57,90.8186,90.5056,90.7173,331186.0
2016-06-29 10:00:00,98.55,98.85,98.5,98.68,609885.0,90.7081,90.9842,90.6621,90.8278,609885.0
2016-06-29 11:00:00,98.69,99.04,98.68,99.0,535283.0,90.837,91.1591,90.8278,91.1223,535283.0
2016-06-29 12:00:00,99.0,99.15,98.95,98.97,329550.0,91.1223,91.2604,91.0763,91.0947,329550.0
2016-06-29 13:00:00,98.98,99.07,98.89,99.03,391659.0,91.1039,91.1867,91.021,91.1499,391659.0
2016-06-29 14:00:00,99.03,99.26,99.02,99.22,589116.0,91.1499,91.3616,91.1407,91.3248,589116.0
2016-06-29 15:00:00,99.22,99.37,99.11,99.23,1243445.0,91.3248,91.4628,91.2235,91.334,1243445.0
2016-06-30 09:30:00,99.44,99.53,99.19,99.24,166935.0,91.5273,91.6101,91.2972,91.3432,166935.0
2016-06-30 10:00:00,99.24,99.71,99.16,99.71,160210.0,91.3432,91.7758,91.2696,91.7758,160210.0
2016-06-30 11:00:00,99.69,99.94,99.65,99.83,557569.0,91.7574,91.9875,91.7206,91.8862,557569.0
2016-06-30 12:00:00,99.85,100.21,99.81,100.16,245885.0,91.9047,92.236,91.8678,92.19,245885.0
2016-06-30 13:00:00,100.16,100.19,99.99,100.09,158573.0,92.19,92.2176,92.0335,92.1256,158573.0
2016-06-30 14:00:00,100.08,100.32,100.07,100.28,139417.0,92.1164,92.3373,92.1071,92.3004,139417.0
2016-06-30 15:00:00,100.3,100.39,100.1,100.38,241336.0,92.3188,92.4017,92.1348,92.3925,241336.0
2016-07-01 09:30:00,100.46,100.92,100.43,100.88,53363.0,92.4661,92.8895,92.4385,92.8527,53363.0
2016-07-01 10:00:00,100.89,101.11,100.88,101.09,161654.0,92.8619,93.0644,92.8527,93.046,161654.0
2016-07-01 11:00:00,101.08,101.08,100.83,100.92,162695.0,93.0368,93.0368,92.8067,92.8895,162695.0
2016-07-01 12:00:00,100.92,100.94,100.73,100.83,103575.0,92.8895,92.9079,92.7146,92.8067,103575.0
2016-07-01 13:00:00,100.82,100.93,100.63,100.71,97846.0,92.7975,92.8987,92.6226,92.6962,97846.0
2016-07-01 14:00:00,100.71,100.76,100.55,100.66,149672.0,92.6962,92.7422,92.549,92.6502,149672.0
2016-07-01 15:00:00,100.67,100.87,100.67,100.74,244865.0,92.6594,92.8435,92.6594,92.7238,244865.0
2016-07-05 09:30:00,100.32,100.47,100.04,100.17,97633.0,92.3373,92.4753,92.0795,92.1992,97633.0
2016-07-05 10:00:00,100.15,100.36,100.02,100.18,126362.0,92.1808,92.3741,92.0611,92.2084,126362.0
2016-07-05 11:00:00,100.16,100.29,99.97,100.07,184114.0,92.19,92.3096,92.0151,92.1071,184114.0
2016-07-05 12:00:00,100.07,100.22,100.04,100.14,97295.0,92.1071,92.2452,92.0795,92.1716,97295.0
2016-07-05 13:00:00,100.14,100.19,99.89,99.99,209381.0,92.1716,92.2176,91.9415,92.0335,209381.0
2016-07-05 14:00:00,99.98,100.2,99.9,100.05,284097.0,92.0243,92.2268,91.9507,92.0887,284097.0
2016-07-05 15:00:00,100.04,100.46,100.04,100.29,242899.0,92.0795,92.4661,92.0795,92.3096,242899.0
2016-07-06 09:30:00,99.58,99.72,99.39,99.67,83502.0,92.0164,92.1457,91.8408,92.0995,83502.0
2016-07-06 10:00:00,99.67,99.94,99.41,99.91,193064.0,92.0995,92.349,91.8593,92.3213,193064.0
2016-07-06 11:00:00,99.96,100.18,99.94,100.18,247418.0,92.3675,92.5708,92.349,92.5708,247418.0
2016-07-06 12:00:00,100.17,100.4,100.16,100.37,105113.0,92.5615,92.7741,92.5523,92.7464,105113.0
2016-07-06 13:00:00,100.4,100.47,100.21,100.24,299793.0,92.7741,92.8388,92.5985,92.6262,299793.0
2016-07-06 14:00:00,100.25,100.53,100.12,100.48,202293.0,92.6355,92.8942,92.5153,92.848,202293.0
2016-07-06 15:00:00,100.5,100.57,100.3,100.51,385137.0,92.8665,92.9312,92.6817,92.8757,385137.0
2016-07-07 09:30:00,100.6,100.98,100.6,100.94,86142.0,92.9589,93.31,92.9589,93.2731,86142.0
2016-07-07 10:00:00,100.92,100.96,100.69,100.75,115145.0,93.2546,93.2915,93.0421,93.0975,115145.0
2016-07-07 11:00:00,100.71,100.8,100.59,100.68,135717.0,93.0605,93.1437,92.9496,93.0328,135717.0
2016-07-07 12:00:00,100.69,100.75,100.41,100.42,199124.0,93.0421,93.0975,92.7833,92.7926,199124.0
2016-07-07 13:00:00,100.42,100.6,100.37,100.53,143181.0,92.7926,92.9589,92.7464,92.8942,143181.0
2016-07-07 14:00:00,100.53,100.59,100.29,100.33,197515.0,92.8942,92.9496,92.6724,92.7094,197515.0
2016-07-07 15:00:00,100.34,100.73,100.28,100.67,317728.0,92.7186,93.079,92.6632,93.0236,317728.0
2016-07-08 09:30:00,101.29,101.55,101.17,101.49,157686.0,93.5965,93.8367,93.4856,93.7813,157686.0
2016-07-08 10:00:00,101.51,101.87,101.46,101.85,218506.0,93.7998,94.1324,93.7536,94.1139,218506.0
2016-07-08 11:00:00,101.87,102.02,101.83,101.95,84642.0,94.1324,94.271,94.0955,94.2063,84642.0
2016-07-08 12:00:00,101.95,101.99,101.88,101.93,69326.0,94.2063,94.2433,94.1417,94.1879,69326.0
2016-07-08 13:00:00,101.94,102.07,101.94,102.04,109041.0,94.1971,94.3172,94.1971,94.2895,109041.0
2016-07-08 14:00:00,102.05,102.3,102.02,102.21,191983.0,94.2988,94.5298,94.271,94.4466,191983.0
2016-07-08 15:00:00,102.21,102.25,102.06,102.17,153266.0,94.4466,94.4836,94.308,94.4096,153266.0
2016-07-11 09:30:00,102.36,102.71,102.36,102.58,196041.0,94.5852,94.9086,94.5852,94.7885,196041.0
2016-07-11 10:00:00,102.56,102.67,102.37,102.67,292441.0,94.77,94.8717,94.5944,94.8717,292441.0
2016-07-11 11:00:00,102.67,102.82,102.66,102.77,133944.0,94.8717,95.0103,94.8624,94.9641,133944.0
2016-07-11 12:00:00,102.77,102.91,102.73,102.86,180739.0,94.9641,95.0934,94.9271,95.0472,180739.0
2016-07-11 13:00:00,102.87,102.88,102.74,102.74,128422.0,95.0565,95.0657,94.9363,94.9363,128422.0
2016-07-11 14:00:00,102.74,102.78,102.69,102.71,169995.0,94.9363,94.9733,94.8901,94.9086,169995.0
2016-07-11 15:00:00,102.7,102.82,102.54,102.57,237805.0,94.8994,95.0103,94.7515,94.7793,237805.0
2016-07-12 09:30:00,103.0,103.14,102.84,102.99,124601.0,95.1766,95.306,95.0287,95.1674,124601.0
2016-07-12 10:00:00,103.01,103.04,102.84,102.98,164285.0,95.1858,95.2136,95.0287,95.1581,164285.0
2016-07-12 11:00:00,102.97,103.21,102.93,103.18,109645.0,95.1489,95.3706,95.1119,95.3429,109645.0
2016-07-12 12:00:00,103.17,103.26,103.15,103.17,101317.0,95.3337,95.4168,95.3152,95.3337,101317.0
2016-07-12 13:00:00,103.18,103.25,103.06,103.08,144606.0,95.3429,95.4076,95.232,95.2505,144606.0
2016-07-12 14:00:00,103.09,103.27,103.07,103.14,142863.0,95.2598,95.4261,95.2413,95.306,142863.0
2016-07-12 15:00:00,103.15,103.2,103.05,103.1,121230.0,95.3152,95.3614,95.2228,95.269,121230.0
2016-07-13 09:30:00,103.33,103.4,103.06,103.09,116170.0,95.4815,95.5462,95.232,95.2598,116170.0
2016-07-13 10:00:00,103.12,103.3,103.07,103.24,113271.0,95.2875,95.4538,95.2413,95.3984,113271.0
2016-07-13 11:00:00,103.23,103.28,102.85,102.95,142821.0,95.3891,95.4353,95.038,95.1304,142821.0
2016-07-13 12:00:00,102.95,103.06,102.94,103.02,67897.0,95.1304,95.232,95.1212,95.1951,67897.0
2016-07-13 13:00:00,103.03,103.11,102.94,102.98,123674.0,95.2043,95.2782,95.1212,95.1581,123674.0
2016-07-13 14:00:00,102.97,103.17,102.93,103.1,554541.0,95.1489,95.3337,95.1119,95.269,554541.0
2016-07-13 15:00:00,103.09,103.17,102.99,102.99,1043513.0,95.2598,95.3337,95.1674,95.1674,1043513.0
2016-07-14 09:30:00,103.55,103.65,103.38,103.47,94123.0,95.6848,95.7772,95.5277,95.6109,94123.0
2016-07-14 10:00:00,103.49,103.71,103.46,103.51,192057.0,95.6294,95.8327,95.6017,95.6479,192057.0
2016-07-14 11:00:00,103.52,103.64,103.39,103.42,179973.0,95.6571,95.768,95.537,95.5647,179973.0
2016-07-14 12:00:00,103.43,103.53,103.38,103.44,107733.0,95.5739,95.6663,95.5277,95.5832,107733.0
2016-07-14 13:00:00,103.43,103.44,103.24,103.31,100852.0,95.5739,95.5832,95.3984,95.463,100852.0
2016-07-14 14:00:00,103.32,103.49,103.27,103.45,145942.0,95.4723,95.6294,95.4261,95.5924,145942.0
2016-07-14 15:00:00,103.45,103.61,103.43,103.45,182464.0,95.5924,95.7403,95.5739,95.5924,182464.0
2016-07-15 09:30:00,103.78,103.95,103.51,103.55,185713.0,95.8973,96.0544,95.6479,95.6848,185713.0
2016-07-15 10:00:00,103.54,103.62,103.43,103.59,141855.0,95.6756,95.7495,95.5739,95.7218,141855.0
2016-07-15 11:00:00,103.59,103.61,103.25,103.28,135158.0,95.7218,95.7403,95.4076,95.4353,135158.0
2016-07-15 12:00:00,103.29,103.33,103.15,103.18,66246.0,95.4446,95.4815,95.3152,95.3429,66246.0
2016-07-15 13:00:00,103.19,103.36,103.19,103.29,115394.0,95.3522,95.5092,95.3522,95.4446,115394.0
2016-07-15 14:00:00,103.31,103.35,103.23,103.32,134238.0,95.463,95.5,95.3891,95.4723,134238.0
2016-07-15 15:00:00,103.31,103.44,103.26,103.31,168950.0,95.463,95.5832,95.4168,95.463,168950.0
2016-07-18 09:30:00,103.42,103.68,103.35,103.44,77448.0,95.5647,95.8049,95.5,95.5832,77448.0
2016-07-18 10:00:00,103.45,103.75,103.44,103.71,217480.0,95.5924,95.8696,95.5832,95.8327,217480.0
2016-07-18 11:00:00,103.71,103.78,103.63,103.68,76861.0,95.8327,95.8973,95.7587,95.8049,76861.0
2016-07-18 12:00:00,103.66,103.66,103.5,103.56,102674.0,95.7865,95.7865,95.6386,95.6941,102674.0
2016-07-18 13:00:00,103.56,103.69,103.47,103.66,588011.0,95.6941,95.8142,95.6109,95.7865,588011.0
2016-07-18 14:00:00,103.67,103.7,103.6,103.7,118750.0,95.7957,95.8234,95.731,95.8234,118750.0
2016-07-18 15:00:00,103.71,103.74,103.63,103.63,211560.0,95.8327,95.8604,95.7587,95.7587,211560.0
2016-07-19 09:30:00,103.35,103.61,103.31,103.42,96750.0,95.5,95.7403,95.463,95.5647,96750.0
2016-07-19 10:00:00,103.4,103.53,103.35,103.5,711659.0,95.5462,95.6663,95.5,95.6386,711659.0
2016-07-19 11:00:00,103.5,103.6,103.33,103.39,99210.0,95.6386,95.731,95.4815,95.537,99210.0
2016-07-19 12:00:00,103.38,103.47,103.34,103.43,149447.0,95.5277,95.6109,95.4908,95.5739,149447.0
2016-07-19 13:00:00,103.44,103.45,103.29,103.31,47913.0,95.5832,95.5924,95.4446,95.463,47913.0
2016-07-19 14:00:00,103.32,103.47,103.32,103.41,94041.0,95.4723,95.6109,95.4723,95.5555,94041.0
2016-07-19 15:00:00,103.41,103.53,103.38,103.5,212239.0,95.5555,95.6663,95.5277,95.6386,212239.0
2016-07-20 09:30:00,103.89,103.97,103.79,103.95,192325.0,95.999,96.0729,95.9066,96.0544,192325.0
2016-07-20 10:00:00,103.95,104.29,103.9,104.27,495512.0,96.0544,96.3686,96.0082,96.3501,495512.0
2016-07-20 11:00:00,104.27,104.38,104.22,104.32,1720825.0,96.3501,96.4518,96.3039,96.3963,1720825.0
2016-07-20 12:00:00,104.29,104.35,104.26,104.27,54620.0,96.3686,96.4241,96.3409,96.3501,54620.0
2016-07-20 13:00:00,104.27,104.39,104.27,104.33,59327.0,96.3501,96.461,96.3501,96.4056,59327.0
2016-07-20 14:00:00,104.34,104.4,104.29,104.3,142274.0,96.4148,96.4703,96.3686,96.3779,142274.0
2016-07-20 15:00:00,104.3,104.34,104.22,104.24,385981.0,96.3779,96.4148,96.3039,96.3224,385981.0
2016-07-21 09:30:00,104.19,104.34,104.13,104.15,113710.0,96.2762,96.4148,96.2208,96.2392,113710.0
2016-07-21 10:00:00,104.17,104.25,104.11,104.23,101593.0,96.2577,96.3316,96.2023,96.3132,101593.0
2016-07-21 11:00:00,104.24,104.27,103.91,104.02,121993.0,96.3224,96.3501,96.0175,96.1191,121993.0
2016-07-21 12:00:00,104.01,104.05,103.88,103.91,170108.0,96.1099,96.1468,95.9898,96.0175,170108.0
2016-07-21 13:00:00,103.9,103.96,103.76,103.79,78129.0,96.0082,96.0637,95.8789,95.9066,78129.0
2016-07-21 14:00:00,103.79,103.8,103.66,103.68,121931.0,95.9066,95.9158,95.7865,95.8049,121931.0
2016-07-21 15:00:00,103.68,103.89,103.57,103.87,139502.0,95.8049,95.999,95.7033,95.9805,139502.0
2016-07-22 09:30:00,103.89,103.96,103.7,103.79,58311.0,95.999,96.0637,95.8234,95.9066,58311.0
2016-07-22 10:00:00,103.79,104.06,103.77,104.05,110782.0,95.9066,96.1561,95.8881,96.1468,110782.0
2016-07-22 11:00:00,104.05,104.23,103.93,104.23,103403.0,96.1468,96.3132,96.036,96.3132,103403.0
2016-07-22 12:00:00,104.22,104.28,104.18,104.22,60813.0,96.3039,96.3594,96.267,96.3039,60813.0
2016-07-22 13:00:00,104.2,104.29,104.19,104.26,51910.0,96.2854,96.3686,96.2762,96.3409,51910.0
2016-07-22 14:00:00,104.26,104.34,104.22,104.32,115816.0,96.3409,96.4148,96.3039,96.3963,115816.0
2016-07-22 15:00:00,104.32,104.37,104.25,104.29,180912.0,96.3963,96.4425,96.3316,96.3686,180912.0
2016-07-25 09:30:00,104.25,104.27,104.04,104.06,89032.0,96.3316,96.3501,96.1376,96.1561,89032.0
2016-07-25 10:00:00,104.05,104.1,103.93,104.01,115487.0,96.1468,96.193,96.036,96.1099,115487.0
2016-07-25 11:00:00,104.02,104.04,103.87,103.9,70702.0,96.1191,96.1376,95.9805,96.0082,70702.0
2016-07-25 12:00:00,103.91,104.0,103.84,103.97,373727.0,96.0175,96.1006,95.9528,96.0729,373727.0
2016-07-25 13:00:00,103.98,104.08,103.91,104.04,215922.0,96.0822,96.1746,96.0175,96.1376,215922.0
2016-07-25 14:00:00,104.03,104.12,104.0,104.03,137345.0,96.1284,96.2115,96.1006,96.1284,137345.0
2016-07-25 15:00:00,104.03,104.18,103.97,104.17,146054.0,96.1284,96.267,96.0729,96.2577,146054.0
2016-07-26 09:30:00,104.09,104.41,104.09,104.34,76097.0,96.1838,96.4795,96.1838,96.4148,76097.0
2016-07-26 10:00:00,104.35,104.42,103.77,103.77,163491.0,96.4241,96.4887,95.8881,95.8881,163491.0
2016-07-26 11:00:00,103.76,104.06,103.7,104.03,194813.0,95.8789,96.1561,95.8234,96.1284,194813.0
2016-07-26 12:00:00,104.04,104.15,103.99,104.05,361812.0,96.1376,96.2392,96.0914,96.1468,361812.0
2016-07-26 13:00:00,104.05,104.07,103.83,103.9,176233.0,96.1468,96.1653,95.9436,96.0082,176233.0
2016-07-26 14:00:00,103.91,104.07,103.82,103.97,293125.0,96.0175,96.1653,95.9343,96.0729,293125.0
2016-07-26 15:00:00,103.96,104.13,103.96,104.1,177793.0,96.0637,96.2208,96.0637,96.193,177793.0
2016-07-27 09:30:00,104.53,104.53,104.17,104.38,81036.0,96.5904,96.5904,96.2577,96.4518,81036.0
2016-07-27 10:00:00,104.38,104.39,103.98,104.09,145060.0,96.4518,96.461,96.0822,96.1838,145060.0
2016-07-27 11:00:00,104.09,104.2,104.02,104.04,480276.0,96.1838,96.2854,96.1191,96.1376,480276.0
2016-07-27 12:00:00,104.03,104.04,103.95,103.98,59492.0,96.1284,96.1376,96.0544,96.0822,59492.0
2016-07-27 13:00:00,104.02,104.16,103.94,104.1,118360.0,96.1191,96.2485,96.0452,96.193,118360.0
2016-07-27 14:00:00,104.1,104.39,103.84,104.28,331017.0,96.193,96.461,95.9528,96.3594,331017.0
2016-07-27 15:00:00,104.29,104.48,104.16,104.25,305697.0,96.3686,96.5442,96.2485,96.3316,305697.0
2016-07-28 09:30:00,104.27,104.42,104.07,104.32,609235.0,96.3501,96.4887,96.1653,96.3963,609235.0
2016-07-28 10:00:00,104.33,104.4,104.02,104.08,229601.0,96.4056,96.4703,96.1191,96.1746,229601.0
2016-07-28 11:00:00,104.09,104.28,104.04,104.27,296458.0,96.1838,96.3594,96.1376,96.3501,296458.0
2016-07-28 12:00:00,104.26,104.32,104.14,104.2,176512.0,96.3409,96.3963,96.23,96.2854,176512.0
2016-07-28 13:00:00,104.2,104.47,104.17,104.47,188896.0,96.2854,96.5349,96.2577,96.5349,188896.0
2016-07-28 14:00:00,104.48,104.58,104.43,104.51,157572.0,96.5442,96.6366,96.498,96.5719,157572.0
2016-07-28 15:00:00,104.52,104.68,104.52,104.57,150676.0,96.5811,96.729,96.5811,96.6273,150676.0
2016-07-29 09:30:00,104.57,104.73,104.45,104.49,49458.0,96.6273,96.7752,96.5165,96.5534,49458.0
2016-07-29 10:00:00,104.46,104.72,104.3,104.68,125931.0,96.5257,96.766,96.3779,96.729,125931.0
2016-07-29 11:00:00,104.68,104.91,104.68,104.85,240587.0,96.729,96.9415,96.729,96.8861,240587.0
2016-07-29 12:00:00,104.86,104.95,104.72,104.73,66819.0,96.8953,96.9785,96.766,96.7752,66819.0
2016-07-29 13:00:00,104.73,104.84,104.7,104.82,164167.0,96.7752,96.8768,96.7475,96.8584,164167.0
2016-07-29 14:00:00,104.81,104.83,104.66,104.76,149006.0,96.8491,96.8676,96.7105,96.8029,149006.0
2016-07-29 15:00:00,104.75,104.88,104.61,104.71,795149.0,96.7937,96.9138,96.6643,96.7567,795149.0
2016-08-01 09:30:00,104.69,104.84,104.57,104.82,218571.0,96.7382,96.8768,96.6273,96.8584,218571.0
2016-08-01 10:00:00,104.8,105.12,104.77,105.11,168931.0,96.8399,97.1356,96.8122,97.1263,168931.0
2016-08-01 11:00:00,105.09,105.28,105.03,105.04,121315.0,97.1078,97.2834,97.0524,97.0616,121315.0
2016-08-01 12:00:00,105.04,105.05,104.67,104.81,111879.0,97.0616,97.0709,96.7197,96.8491,111879.0
2016-08-01 13:00:00,104.83,104.97,104.76,104.96,158189.0,96.8676,96.997,96.8029,96.9877,158189.0
2016-08-01 14:00:00,104.97,105.01,104.82,104.98,518315.0,96.997,97.0339,96.8584,97.0062,518315.0
2016-08-01 15:00:00,104.97,105.01,104.77,104.98,712105.0,96.997,97.0339,96.8122,97.0062,712105.0
2016-08-02 09:30:00,104.87,104.93,104.58,104.67,166711.0,96.9046,96.96,96.6366,96.7197,166711.0
2016-08-02 10:00:00,104.67,104.67,103.97,103.97,238987.0,96.7197,96.7197,96.0729,96.0729,238987.0
2016-08-02 11:00:00,103.99,104.17,103.98,104.03,248365.0,96.0914,96.2577,96.0822,96.1284,248365.0
2016-08-02 12:00:00,104.04,104.17,103.94,103.98,550019.0,96.1376,96.2577,96.0452,96.0822,550019.0
2016-08-02 13:00:00,104.0,104.03,103.82,103.97,136502.0,96.1006,96.1284,95.9343,96.0729,136502.0
2016-08-02 14:00:00,103.96,104.42,103.95,104.26,292324.0,96.0637,96.4887,96.0544,96.3409,292324.0
2016-08-02 15:00:00,104.27,104.41,104.21,104.27,833932.0,96.3501,96.4795,96.2947,96.3501,833932.0
2016-08-03 09:30:00,104.21,104.37,104.04,104.26,49284.0,96.2947,96.4425,96.1376,96.3409,49284.0
2016-08-03 10:00:00,104.27,104.39,104.19,104.19,135076.0,96.3501,96.461,96.2762,96.2762,135076.0
2016-08-03 11:00:00,104.24,104.33,104.18,104.3,120531.0,96.3224,96.4056,96.267,96.3779,120531.0
2016-08-03 12:00:00,104.31,104.36,104.22,104.32,55773.0,96.3871,96.4333,96.3039,96.3963,55773.0
2016-08-03 13:00:00,104.31,104.37,104.26,104.3,54338.0,96.3871,96.4425,96.3409,96.3779,54338.0
2016-08-03 14:00:00,104.3,104.34,104.19,104.3,135058.0,96.3779,96.4148,96.2762,96.3779,135058.0
2016-08-03 15:00:00,104.3,104.48,104.28,104.46,402920.0,96.3779,96.5442,96.3594,96.5257,402920.0
2016-08-04 09:30:00,104.47,104.71,104.43,104.43,135547.0,96.5349,96.7567,96.498,96.498,135547.0
2016-08-04 10:00:00,104.46,104.73,104.29,104.73,130266.0,96.5257,96.7752,96.3686,96.7752,130266.0
2016-08-04 11:00:00,104.7,104.72,104.55,104.71,84235.0,96.7475,96.766,96.6089,96.7567,84235.0
2016-08-04 12:00:00,104.7,104.79,104.63,104.63,101599.0,96.7475,96.8306,96.6828,96.6828,101599.0
2016-08-04 13:00:00,104.64,104.64,104.53,104.63,105575.0,96.692,96.692,96.5904,96.6828,105575.0
2016-08-04 14:00:00,104.62,104.69,104.51,104.62,115518.0,96.6735,96.7382,96.5719,96.6735,115518.0
2016-08-04 15:00:00,104.61,104.7,104.55,104.62,230373.0,96.6643,96.7475,96.6089,96.6735,230373.0
2016-08-05 09:30:00,104.86,105.16,104.62,105.15,50967.0,96.8953,97.1725,96.6735,97.1633,50967.0
2016-08-05 10:00:00,105.16,105.24,105.12,105.22,106667.0,97.1725,97.2465,97.1356,97.228,106667.0
2016-08-05 11:00:00,105.21,105.28,105.15,105.19,103674.0,97.2187,97.2834,97.1633,97.2003,103674.0
2016-08-05 12:00:00,105.2,105.27,105.18,105.22,126352.0,97.2095,97.2742,97.191,97.228,126352.0
2016-08-05 13:00:00,105.22,105.25,105.18,105.25,115244.0,97.228,97.2557,97.191,97.2557,115244.0
2016-08-05 14:00:00,105.23,105.25,105.09,105.14,2487649.0,97.2372,97.2557,97.1078,97.154,2487649.0
2016-08-05 15:00:00,105.15,105.25,105.13,105.18,264524.0,97.1633,97.2557,97.1448,97.191,264524.0
2016-08-08 09:30:00,105.26,105.26,105.01,105.01,70481.0,97.2649,97.2649,97.0339,97.0339,70481.0
2016-08-08 10:00:00,105.03,105.07,104.84,104.96,93018.0,97.0524,97.0894,96.8768,96.9877,93018.0
2016-08-08 11:00:00,104.97,105.03,104.9,104.96,100255.0,96.997,97.0524,96.9323,96.9877,100255.0
2016-08-08 12:00:00,104.94,104.97,104.87,104.92,45677.0,96.9692,96.997,96.9046,96.9508,45677.0
2016-08-08 13:00:00,104.93,104.96,104.87,104.93,95897.0,96.96,96.9877,96.9046,96.96,95897.0
2016-08-08 14:00:00,104.92,104.93,104.78,104.85,100437.0,96.9508,96.96,96.8214,96.8861,100437.0
2016-08-08 15:00:00,104.86,104.98,104.83,104.97,228692.0,96.8953,97.0062,96.8676,96.997,228692.0
2016-08-09 09:30:00,104.99,105.22,104.98,105.19,151161.0,97.0154,97.228,97.0062,97.2003,151161.0
2016-08-09 10:00:00,105.19,105.4,105.11,105.33,161537.0,97.2003,97.3943,97.1263,97.3296,161537.0
2016-08-09 11:00:00,105.33,105.44,105.31,105.4,881101.0,97.3296,97.4313,97.3111,97.3943,881101.0
2016-08-09 12:00:00,105.39,105.44,105.2,105.23,500319.0,97.3851,97.4313,97.2095,97.2372,500319.0
2016-08-09 13:00:00,105.23,105.28,105.12,105.16,101045.0,97.2372,97.2834,97.1356,97.1725,101045.0
2016-08-09 14:00:00,105.17,105.19,105.02,105.11,116667.0,97.1818,97.2003,97.0432,97.1263,116667.0
2016-08-09 15:00:00,105.13,105.17,105.06,105.12,337275.0,97.1448,97.1818,97.0801,97.1356,337275.0
2016-08-10 09:30:00,105.16,105.22,105.02,105.02,70175.0,97.1725,97.228,97.0432,97.0432,70175.0
2016-08-10 10:00:00,105.02,105.22,105.02,105.13,90248.0,97.0432,97.228,97.0432,97.1448,90248.0
2016-08-10 11:00:00,105.15,105.19,104.81,104.88,132959.0,97.1633,97.2003,96.8491,96.9138,132959.0
2016-08-10 12:00:00,104.88,105.07,104.85,105.07,341399.0,96.9138,97.0894,96.8861,97.0894,341399.0
2016-08-10 13:00:00,105.07,105.08,104.95,104.98,99277.0,97.0894,97.0986,96.9785,97.0062,99277.0
2016-08-10 14:00:00,104.97,105.04,104.82,104.89,210403.0,96.997,97.0616,96.8584,96.923,210403.0
2016-08-10 15:00:00,104.88,105.06,104.85,105.01,352968.0,96.9138,97.0801,96.8861,97.0339,352968.0
2016-08-11 09:30:00,105.29,105.53,105.29,105.29,317302.0,97.2927,97.5144,97.2927,97.2927,317302.0
2016-08-11 10:00:00,105.29,105.45,105.12,105.38,323544.0,97.2927,97.4405,97.1356,97.3758,323544.0
2016-08-11 11:00:00,105.38,105.52,105.35,105.51,97868.0,97.3758,97.5052,97.3481,97.4959,97868.0
2016-08-11 12:00:00,105.51,105.51,105.45,105.49,80341.0,97.4959,97.4959,97.4405,97.4775,80341.0
2016-08-11 13:00:00,105.5,105.56,105.47,105.52,97654.0,97.4867,97.5421,97.459,97.5052,97654.0
2016-08-11 14:00:00,105.52,105.59,105.42,105.47,178212.0,97.5052,97.5699,97.4128,97.459,178212.0
2016-08-11 15:00:00,105.48,105.62,105.46,105.46,287664.0,97.4682,97.5976,97.4497,97.4497,287664.0
2016-08-12 09:30:00,105.27,105.37,105.17,105.29,81383.0,97.2742,97.3666,97.1818,97.2927,81383.0
2016-08-12 10:00:00,105.3,105.43,105.24,105.42,84098.0,97.3019,97.422,97.2465,97.4128,84098.0
2016-08-12 11:00:00,105.42,105.45,105.3,105.35,88095.0,97.4128,97.4405,97.3019,97.3481,88095.0
2016-08-12 12:00:00,105.34,105.36,105.22,105.25,91603.0,97.3389,97.3573,97.228,97.2557,91603.0
2016-08-12 13:00:00,105.25,105.25,105.12,105.18,64168.0,97.2557,97.2557,97.1356,97.191,64168.0
2016-08-12 14:00:00,105.17,105.33,105.16,105.3,122393.0,97.1818,97.3296,97.1725,97.3019,122393.0
2016-08-12 15:00:00,105.31,105.4,105.27,105.34,295928.0,97.3111,97.3943,97.2742,97.3389,295928.0
2016-08-15 09:30:00,105.52,105.73,105.3,105.64,80856.0,97.5052,97.6992,97.3019,97.6161,80856.0
2016-08-15 10:00:00,105.66,105.83,105.64,105.78,88672.0,97.6346,97.7916,97.6161,97.7454,88672.0
2016-08-15 11:00:00,105.77,105.86,105.77,105.8,115005.0,97.7362,97.8194,97.7362,97.7639,115005.0
2016-08-15 12:00:00,105.8,105.86,105.79,105.79,60587.0,97.7639,97.8194,97.7547,97.7547,60587.0
2016-08-15 13:00:00,105.81,105.87,105.76,105.81,216675.0,97.7732,97.8286,97.727,97.7732,216675.0
2016-08-15 14:00:00,105.8,105.82,105.75,105.78,200384.0,97.7639,97.7824,97.7177,97.7454,200384.0
2016-08-15 15:00:00,105.79,105.8,105.66,105.67,247437.0,97.7547,97.7639,97.6346,97.6438,247437.0
2016-08-16 09:30:00,105.38,105.5,105.15,105.3,96100.0,97.3758,97.4867,97.1633,97.3019,96100.0
2016-08-16 10:00:00,105.28,105.4,105.18,105.22,371198.0,97.2834,97.3943,97.191,97.228,371198.0
2016-08-16 11:00:00,105.21,105.34,105.17,105.26,143401.0,97.2187,97.3389,97.1818,97.2649,143401.0
2016-08-16 12:00:00,105.25,105.29,105.15,105.27,110961.0,97.2557,97.2927,97.1633,97.2742,110961.0
2016-08-16 13:00:00,105.28,105.28,105.07,105.1,135899.0,97.2834,97.2834,97.0894,97.1171,135899.0
2016-08-16 14:00:00,105.09,105.16,105.0,105.14,184229.0,97.1078,97.1725,97.0247,97.154,184229.0
2016-08-16 15:00:00,105.15,105.17,104.91,104.94,202985.0,97.1633,97.1818,96.9415,96.9692,202985.0
2016-08-17 09:30:00,104.92,105.14,104.69,104.69,60558.0,96.9508,97.154,96.7382,96.7382,60558.0
2016-08-17 10:00:00,104.68,104.73,104.6,104.65,83809.0,96.729,96.7752,96.6551,96.7013,83809.0
2016-08-17 11:00:00,104.65,104.67,104.4,104.42,56402.0,96.7013,96.7197,96.4703,96.4887,56402.0
2016-08-17 12:00:00,104.41,104.81,104.4,104.76,80331.0,96.4795,96.8491,96.4703,96.8029,80331.0
2016-08-17 13:00:00,104.77,104.9,104.68,104.71,55386.0,96.8122,96.9323,96.729,96.7567,55386.0
2016-08-17 14:00:00,104.71,105.02,104.54,104.93,215233.0,96.7567,97.0432,96.5996,96.96,215233.0
2016-08-17 15:00:00,104.94,105.05,104.82,105.01,189539.0,96.9692,97.0709,96.8584,97.0339,189539.0
2016-08-18 09:30:00,104.99,105.09,104.89,105.06,61795.0,97.0154,97.1078,96.923,97.0801,61795.0
2016-08-18 10:00:00,105.06,105.21,105.01,105.2,125751.0,97.0801,97.2187,97.0339,97.2095,125751.0
2016-08-18 11:00:00,105.21,105.21,105.1,105.11,120320.0,97.2187,97.2187,97.1171,97.1263,120320.0
2016-08-18 12:00:00,105.1,105.11,104.9,105.01,128695.0,97.1171,97.1263,96.9323,97.0339,128695.0
2016-08-18 13:00:00,105.01,105.13,105.0,105.07,95090.0,97.0339,97.1448,97.0247,97.0894,95090.0
2016-08-18 14:00:00,105.08,105.09,105.01,105.06,139594.0,97.0986,97.1078,97.0339,97.0801,139594.0
2016-08-18 15:00:00,105.05,105.15,105.04,105.11,142160.0,97.0709,97.1633,97.0616,97.1263,142160.0
2016-08-19 09:30:00,104.78,104.92,104.68,104.77,63192.0,96.8214,96.9508,96.729,96.8122,63192.0
2016-08-19 10:00:00,104.8,105.14,104.77,105.03,94442.0,96.8399,97.154,96.8122,97.0524,94442.0
2016-08-19 11:00:00,105.02,105.11,104.99,105.08,75490.0,97.0432,97.1263,97.0154,97.0986,75490.0
2016-08-19 12:00:00,105.1,105.13,104.84,104.88,57043.0,97.1171,97.1448,96.8768,96.9138,57043.0
2016-08-19 13:00:00,104.87,105.0,104.85,104.95,45290.0,96.9046,97.0247,96.8861,96.9785,45290.0
2016-08-19 14:00:00,104.95,105.13,104.95,105.09,118038.0,96.9785,97.1448,96.9785,97.1078,118038.0
2016-08-19 15:00:00,105.09,105.16,105.07,105.08,227901.0,97.1078,97.1725,97.0894,97.0986,227901.0
2016-08-22 09:30:00,104.86,105.15,104.85,105.03,83742.0,96.8953,97.1633,96.8861,97.0524,83742.0
2016-08-22 10:00:00,105.03,105.34,104.96,105.25,247406.0,97.0524,97.3389,96.9877,97.2557,247406.0
2016-08-22 11:00:00,105.25,105.28,104.94,105.05,111346.0,97.2557,97.2834,96.9692,97.0709,111346.0
2016-08-22 12:00:00,105.04,105.31,104.97,105.18,68231.0,97.0616,97.3111,96.997,97.191,68231.0
2016-08-22 13:00:00,105.17,105.22,104.94,105.17,99126.0,97.1818,97.228,96.9692,97.1818,99126.0
2016-08-22 14:00:00,105.18,105.24,105.06,105.12,139716.0,97.191,97.2465,97.0801,97.1356,139716.0
2016-08-22 15:00:00,105.12,105.24,105.12,105.22,284604.0,97.1356,97.2465,97.1356,97.228,284604.0
2016-08-23 09:30:00,105.53,105.75,105.53,105.71,101476.0,97.5144,97.7177,97.5144,97.6808,101476.0
2016-08-23 10:00:00,105.72,105.75,105.6,105.63,137566.0,97.69,97.7177,97.5791,97.6068,137566.0
2016-08-23 11:00:00,105.63,105.64,105.53,105.59,677141.0,97.6068,97.6161,97.5144,97.5699,677141.0
2016-08-23 12:00:00,105.58,105.6,105.44,105.47,235946.0,97.5606,97.5791,97.4313,97.459,235946.0
2016-08-23 13:00:00,105.48,105.58,105.47,105.56,81150.0,97.4682,97.5606,97.459,97.5421,81150.0
2016-08-23 14:00:00,105.54,105.59,105.49,105.54,126863.0,97.5237,97.5699,97.4775,97.5237,126863.0
2016-08-23 15:00:00,105.53,105.59,105.45,105.46,186964.0,97.5144,97.5699,97.4405,97.4497,186964.0
2016-08-24 09:30:00,105.4,105.47,105.3,105.39,70463.0,97.3943,97.459,97.3019,97.3851,70463.0
2016-08-24 10:00:00,105.41,105.42,105.18,105.27,87749.0,97.4035,97.4128,97.191,97.2742,87749.0
2016-08-24 11:00:00,105.27,105.31,105.19,105.22,425451.0,97.2742,97.3111,97.2003,97.228,425451.0
2016-08-24 12:00:00,105.23,105.34,105.21,105.32,465417.0,97.2372,97.3389,97.2187,97.3204,465417.0
2016-08-24 13:00:00,105.31,105.32,105.17,105.18,88280.0,97.3111,97.3204,97.1818,97.191,88280.0
2016-08-24 14:00:00,105.17,105.17,104.92,105.01,249173.0,97.1818,97.1818,96.9508,97.0339,249173.0
2016-08-24 15:00:00,105.02,105.02,104.55,104.78,244543.0,97.0432,97.0432,96.6089,96.8214,244543.0
2016-08-25 09:30:00,104.49,104.71,104.48,104.63,86029.0,96.5534,96.7567,96.5442,96.6828,86029.0
2016-08-25 10:00:00,104.6,104.82,104.57,104.77,316643.0,96.6551,96.8584,96.6273,96.8122,316643.0
2016-08-25 11:00:00,104.77,104.94,104.77,104.81,111898.0,96.8122,96.9692,96.8122,96.8491,111898.0
2016-08-25 12:00:00,104.81,104.85,104.7,104.78,92614.0,96.8491,96.8861,96.7475,96.8214,92614.0
2016-08-25 13:00:00,104.79,104.82,104.55,104.61,234556.0,96.8306,96.8584,96.6089,96.6643,234556.0
2016-08-25 14:00:00,104.61,104.66,104.42,104.45,142754.0,96.6643,96.7105,96.4887,96.5165,142754.0
2016-08-25 15:00:00,104.44,104.61,104.39,104.58,179518.0,96.5072,96.6643,96.461,96.6366,179518.0
2016-08-26 09:30:00,104.62,105.0,104.62,104.78,158180.0,96.6735,97.0247,96.6735,96.8214,158180.0
2016-08-26 10:00:00,104.77,105.27,104.47,105.04,295507.0,96.8122,97.2742,96.5349,97.0616,295507.0
2016-08-26 11:00:00,105.03,105.1,104.46,104.53,190462.0,97.0524,97.1171,96.5257,96.5904,190462.0
2016-08-26 12:00:00,104.52,104.52,104.06,104.36,491035.0,96.5811,96.5811,96.1561,96.4333,491035.0
2016-08-26 13:00:00,104.36,104.43,104.1,104.16,194931.0,96.4333,96.498,96.193,96.2485,194931.0
2016-08-26 14:00:00,104.16,104.29,103.96,104.14,241975.0,96.2485,96.3686,96.0637,96.23,241975.0
2016-08-26 15:00:00,104.13,104.56,104.1,104.43,348725.0,96.2208,96.6181,96.193,96.498,348725.0
2016-08-29 09:30:00,104.52,104.81,104.51,104.69,89738.0,96.5811,96.8491,96.5719,96.7382,89738.0
2016-08-29 10:00:00,104.71,104.79,104.65,104.73,117772.0,96.7567,96.8306,96.7013,96.7752,117772.0
2016-08-29 11:00:00,104.74,104.9,104.69,104.85,102896.0,96.7844,96.9323,96.7382,96.8861,102896.0
2016-08-29 12:00:00,104.85,104.9,104.8,104.89,133321.0,96.8861,96.9323,96.8399,96.923,133321.0
2016-08-29 13:00:00,104.9,104.94,104.86,104.91,143562.0,96.9323,96.9692,96.8953,96.9415,143562.0
2016-08-29 14:00:00,104.91,104.93,104.78,104.83,124918.0,96.9415,96.96,96.8214,96.8676,124918.0
2016-08-29 15:00:00,104.83,104.86,104.73,104.76,160216.0,96.8676,96.8953,96.7752,96.8029,160216.0
2016-08-30 09:30:00,104.65,104.8,104.59,104.65,67541.0,96.7013,96.8399,96.6458,96.7013,67541.0
2016-08-30 10:00:00,104.66,104.7,104.27,104.39,190683.0,96.7105,96.7475,96.3501,96.461,190683.0
2016-08-30 11:00:00,104.38,104.49,104.32,104.38,125580.0,96.4518,96.5534,96.3963,96.4518,125580.0
2016-08-30 12:00:00,104.37,104.46,104.36,104.37,195823.0,96.4425,96.5257,96.4333,96.4425,195823.0
2016-08-30 13:00:00,104.36,104.4,104.26,104.3,198485.0,96.4333,96.4703,96.3409,96.3779,198485.0
2016-08-30 14:00:00,104.28,104.29,104.12,104.22,110793.0,96.3594,96.3686,96.2115,96.3039,110793.0
2016-08-30 15:00:00,104.21,104.4,104.19,104.38,267027.0,96.2947,96.4703,96.2762,96.4518,267027.0
2016-08-31 09:30:00,104.26,104.3,104.13,104.26,57834.0,96.3409,96.3779,96.2208,96.3409,57834.0
2016-08-31 10:00:00,104.25,104.31,104.01,104.05,134568.0,96.3316,96.3871,96.1099,96.1468,134568.0
2016-08-31 11:00:00,104.05,104.14,104.01,104.06,208637.0,96.1468,96.23,96.1099,96.1561,208637.0
2016-08-31 12:00:00,104.05,104.05,103.78,103.89,104615.0,96.1468,96.1468,95.8973,95.999,104615.0
2016-08-31 13:00:00,103.89,104.02,103.82,103.98,162473.0,95.999,96.1191,95.9343,96.0822,162473.0
2016-08-31 14:00:00,103.98,104.16,103.96,104.01,262268.0,96.0822,96.2485,96.0637,96.1099,262268.0
2016-08-31 15:00:00,104.01,104.3,104.0,104.17,538408.0,96.1099,96.3779,96.1006,96.2577,538408.0
2016-09-01 09:30:00,104.22,104.39,103.96,104.2,135372.0,96.3039,96.461,96.0637,96.2854,135372.0
2016-09-01 10:00:00,104.21,104.28,103.71,103.83,399927.0,96.2947,96.3594,95.8327,95.9436,399927.0
2016-09-01 11:00:00,103.82,103.97,103.69,103.92,169028.0,95.9343,96.0729,95.8142,96.0267,169028.0
2016-09-01 12:00:00,103.92,104.34,103.88,104.2,162219.0,96.0267,96.4148,95.9898,96.2854,162219.0
2016-09-01 13:00:00,104.21,104.34,104.18,104.24,164599.0,96.2947,96.4148,96.267,96.3224,164599.0
2016-09-01 14:00:00,104.23,104.27,104.09,104.24,191976.0,96.3132,96.3501,96.1838,96.3224,191976.0
2016-09-01 15:00:00,104.24,104.37,104.04,104.34,719497.0,96.3224,96.4425,96.1376,96.4148,719497.0
2016-09-02 09:30:00,104.76,104.98,104.7,104.94,62000.0,96.8029,97.0062,96.7475,96.9692,62000.0
2016-09-02 10:00:00,104.94,105.0,104.76,104.8,130963.0,96.9692,97.0247,96.8029,96.8399,130963.0
2016-09-02 11:00:00,104.84,104.91,104.69,104.76,100460.0,96.8768,96.9415,96.7382,96.8029,100460.0
2016-09-02 12:00:00,104.76,104.77,104.5,104.6,107204.0,96.8029,96.8122,96.5627,96.6551,107204.0
2016-09-02 13:00:00,104.62,104.62,104.41,104.47,62973.0,96.6735,96.6735,96.4795,96.5349,62973.0
2016-09-02 14:00:00,104.48,104.67,104.45,104.67,228658.0,96.5442,96.7197,96.5165,96.7197,228658.0
2016-09-02 15:00:00,104.67,104.8,104.65,104.78,280700.0,96.7197,96.8399,96.7013,96.8214,280700.0
2016-09-06 09:30:00,104.84,104.94,104.79,104.89,83188.0,96.8768,96.9692,96.8306,96.923,83188.0
2016-09-06 10:00:00,104.87,104.96,104.53,104.69,212736.0,96.9046,96.9877,96.5904,96.7382,212736.0
2016-09-06 11:00:00,104.69,104.97,104.67,104.95,146205.0,96.7382,96.997,96.7197,96.9785,146205.0
2016-09-06 12:00:00,104.97,105.02,104.89,104.95,95725.0,96.997,97.0432,96.923,96.9785,95725.0
2016-09-06 13:00:00,104.96,104.98,104.88,104.89,133480.0,96.9877,97.0062,96.9138,96.923,133480.0
2016-09-06 14:00:00,104.9,104.96,104.85,104.96,105456.0,96.9323,96.9877,96.8861,96.9877,105456.0
2016-09-06 15:00:00,104.96,105.09,104.88,105.09,488690.0,96.9877,97.1078,96.9138,97.1078,488690.0
2016-09-07 09:30:00,104.99,105.14,104.93,105.08,162321.0,97.0154,97.154,96.96,97.0986,162321.0
2016-09-07 10:00:00,105.07,105.18,104.93,104.99,261482.0,97.0894,97.191,96.96,97.0154,261482.0
2016-09-07 11:00:00,104.98,105.03,104.84,104.92,330517.0,97.0062,97.0524,96.8768,96.9508,330517.0
2016-09-07 12:00:00,104.91,104.94,104.72,104.84,163208.0,96.9415,96.9692,96.766,96.8768,163208.0
2016-09-07 13:00:00,104.84,104.94,104.8,104.91,127352.0,96.8768,96.9692,96.8399,96.9415,127352.0
2016-09-07 14:00:00,104.9,105.04,104.89,105.01,131305.0,96.9323,97.0616,96.923,97.0339,131305.0
2016-09-07 15:00:00,105.01,105.11,105.0,105.11,560720.0,97.0339,97.1263,97.0247,97.1263,560720.0
2016-09-08 09:30:00,104.87,104.9,104.59,104.66,175953.0,96.9046,96.9323,96.6458,96.7105,175953.0
2016-09-08 10:00:00,104.66,104.86,104.58,104.73,128713.0,96.7105,96.8953,96.6366,96.7752,128713.0
2016-09-08 11:00:00,104.73,104.83,104.61,104.71,122686.0,96.7752,96.8676,96.6643,96.7567,122686.0
2016-09-08 12:00:00,104.71,104.72,104.55,104.6,150407.0,96.7567,96.766,96.6089,96.6551,150407.0
2016-09-08 13:00:00,104.6,104.62,104.37,104.48,223142.0,96.6551,96.6735,96.4425,96.5442,223142.0
2016-09-08 14:00:00,104.5,104.63,104.46,104.62,159969.0,96.5627,96.6828,96.5257,96.6735,159969.0
2016-09-08 15:00:00,104.63,104.65,104.54,104.57,383763.0,96.6828,96.7013,96.5996,96.6273,383763.0
2016-09-09 09:30:00,103.77,103.9,103.49,103.59,141153.0,95.8881,96.0082,95.6294,95.7218,141153.0
2016-09-09 10:00:00,103.58,103.65,103.25,103.41,345922.0,95.7125,95.7772,95.4076,95.5555,345922.0
2016-09-09 11:00:00,103.4,103.42,103.09,103.15,311831.0,95.5462,95.5647,95.2598,95.3152,311831.0
2016-09-09 12:00:00,103.15,103.21,102.93,103.03,237617.0,95.3152,95.3706,95.1119,95.2043,237617.0
2016-09-09 13:00:00,103.02,103.03,102.52,102.61,194312.0,95.1951,95.2043,94.7331,94.8162,194312.0
2016-09-09 14:00:00,102.61,102.69,102.34,102.56,359213.0,94.8162,94.8901,94.5667,94.77,359213.0
2016-09-09 15:00:00,102.57,102.61,102.02,102.02,732880.0,94.7793,94.8162,94.271,94.271,732880.0
2016-09-12 09:30:00,101.55,102.29,101.46,102.22,401624.0,93.8367,94.5205,93.7536,94.4558,401624.0
2016-09-12 10:00:00,102.22,102.54,102.18,102.42,362575.0,94.4558,94.7515,94.4189,94.6406,362575.0
2016-09-12 11:00:00,102.45,102.76,102.41,102.67,281087.0,94.6684,94.9548,94.6314,94.8717,281087.0
2016-09-12 12:00:00,102.67,102.89,102.55,102.86,346315.0,94.8717,95.0749,94.7608,95.0472,346315.0
2016-09-12 13:00:00,102.87,103.15,102.6,103.11,686432.0,95.0565,95.3152,94.807,95.2782,686432.0
2016-09-12 14:00:00,103.11,103.56,103.09,103.42,405463.0,95.2782,95.6941,95.2598,95.5647,405463.0
2016-09-12 15:00:00,103.45,103.65,103.36,103.46,354429.0,95.5924,95.7772,95.5092,95.6017,354429.0
2016-09-13 09:30:00,102.87,103.09,102.59,102.6,221315.0,95.0565,95.2598,94.7977,94.807,221315.0
2016-09-13 10:00:00,102.6,102.69,102.32,102.36,382005.0,94.807,94.8901,94.5482,94.5852,382005.0
2016-09-13 11:00:00,102.35,102.38,102.08,102.2,310036.0,94.576,94.6037,94.3265,94.4374,310036.0
2016-09-13 12:00:00,102.24,102.44,101.93,102.01,299739.0,94.4743,94.6591,94.1879,94.2618,299739.0
2016-09-13 13:00:00,102.01,102.63,101.86,102.26,574547.0,94.2618,94.8347,94.1232,94.4928,574547.0
2016-09-13 14:00:00,102.2,102.34,101.97,102.1,555272.0,94.4374,94.5667,94.2248,94.345,555272.0
2016-09-13 15:00:00,102.1,102.52,101.95,102.23,997136.0,94.345,94.7331,94.2063,94.4651,997136.0
2016-09-14 09:30:00,102.28,102.64,102.28,102.55,164438.0,94.5113,94.8439,94.5113,94.7608,164438.0
2016-09-14 10:00:00,102.55,103.0,102.51,102.65,283005.0,94.7608,95.1766,94.7238,94.8532,283005.0
2016-09-14 11:00:00,102.66,102.87,102.53,102.76,201737.0,94.8624,95.0565,94.7423,94.9548,201737.0
2016-09-14 12:00:00,102.79,102.88,102.63,102.69,355460.0,94.9825,95.0657,94.8347,94.8901,355460.0
2016-09-14 13:00:00,102.68,102.77,102.44,102.5,212338.0,94.8809,94.9641,94.6591,94.7146,212338.0
2016-09-14 14:00:00,102.49,102.56,102.21,102.53,571215.0,94.7053,94.77,94.4466,94.7423,571215.0
2016-09-14 15:00:00,102.53,102.56,102.13,102.43,383825.0,94.7423,94.77,94.3727,94.6499,383825.0
2016-09-15 09:30:00,102.38,102.64,102.27,102.53,222862.0,94.6037,94.8439,94.502,94.7423,222862.0
2016-09-15 10:00:00,102.53,103.1,102.43,103.1,319555.0,94.7423,95.269,94.6499,95.269,319555.0
2016-09-15 11:00:00,103.12,103.37,103.09,103.2,301491.0,95.2875,95.5185,95.2598,95.3614,301491.0
2016-09-15 12:00:00,103.21,103.34,103.06,103.12,251666.0,95.3706,95.4908,95.232,95.2875,251666.0
2016-09-15 13:00:00,103.13,103.55,103.11,103.54,266907.0,95.2967,95.6848,95.2782,95.6756,266907.0
2016-09-15 14:00:00,103.56,103.69,103.51,103.63,350168.0,95.6941,95.8142,95.6479,95.7587,350168.0
2016-09-15 15:00:00,103.63,103.7,103.48,103.56,322040.0,95.7587,95.8234,95.6201,95.6941,322040.0
2016-09-16 09:30:00,103.48,103.5,103.02,103.13,109827.0,95.6201,95.6386,95.1951,95.2967,109827.0
2016-09-16 10:00:00,103.13,103.33,102.88,103.11,153706.0,95.2967,95.4815,95.0657,95.2782,153706.0
2016-09-16 11:00:00,103.11,103.22,102.98,103.15,118133.0,95.2782,95.3799,95.1581,95.3152,118133.0
2016-09-16 12:00:00,103.14,103.3,103.13,103.14,94423.0,95.306,95.4538,95.2967,95.306,94423.0
2016-09-16 13:00:00,103.15,103.2,102.92,103.02,120868.0,95.3152,95.3614,95.1027,95.1951,120868.0
2016-09-16 14:00:00,103.01,103.24,102.95,103.11,126193.0,95.1858,95.3984,95.1304,95.2782,126193.0
2016-09-16 15:00:00,103.09,103.39,103.09,103.28,266578.0,95.2598,95.537,95.2598,95.4353,266578.0
2016-09-19 09:30:00,103.54,103.9,103.54,103.9,76876.0,95.6756,96.0082,95.6756,96.0082,76876.0
2016-09-19 10:00:00,103.92,103.94,103.53,103.59,87564.0,96.0267,96.0452,95.6663,95.7218,87564.0
2016-09-19 11:00:00,103.59,103.72,103.55,103.69,66861.0,95.7218,95.8419,95.6848,95.8142,66861.0
2016-09-19 12:00:00,103.69,103.71,103.27,103.3,103084.0,95.8142,95.8327,95.4261,95.4538,103084.0
2016-09-19 13:00:00,103.27,103.36,102.98,103.2,111764.0,95.4261,95.5092,95.1581,95.3614,111764.0
2016-09-19 14:00:00,103.23,103.53,103.22,103.51,148751.0,95.3891,95.6663,95.3799,95.6479,148751.0
2016-09-19 15:00:00,103.51,103.53,103.14,103.18,204630.0,95.6479,95.6663,95.306,95.3429,204630.0
2016-09-20 09:30:00,103.56,103.74,103.51,103.71,176858.0,95.6941,95.8604,95.6479,95.8327,176858.0
2016-09-20 10:00:00,103.72,103.79,103.42,103.52,178214.0,95.8419,95.9066,95.5647,95.6571,178214.0
2016-09-20 11:00:00,103.52,103.66,103.42,103.42,155590.0,95.6571,95.7865,95.5647,95.5647,155590.0
2016-09-20 12:00:00,103.41,103.53,103.27,103.29,189479.0,95.5555,95.6663,95.4261,95.4446,189479.0
2016-09-20 13:00:00,103.28,103.5,103.25,103.49,135915.0,95.4353,95.6386,95.4076,95.6294,135915.0
2016-09-20 14:00:00,103.48,103.61,103.44,103.57,172624.0,95.6201,95.7403,95.5832,95.7033,172624.0
2016-09-20 15:00:00,103.57,103.61,103.32,103.32,285964.0,95.7033,95.7403,95.4723,95.4723,285964.0
2016-09-21 09:30:00,103.6,103.83,103.6,103.83,325296.0,95.731,95.9436,95.731,95.9436,325296.0
2016-09-21 10:00:00,103.83,103.86,103.59,103.6,634709.0,95.9436,95.9713,95.7218,95.731,634709.0
2016-09-21 11:00:00,103.59,103.67,103.42,103.47,1116065.0,95.7218,95.7957,95.5647,95.6109,1116065.0
2016-09-21 12:00:00,103.47,103.51,103.16,103.39,149976.0,95.6109,95.6479,95.3244,95.537,149976.0
2016-09-21 13:00:00,103.4,103.46,103.3,103.38,122387.0,95.5462,95.6017,95.4538,95.5277,122387.0
2016-09-21 14:00:00,103.37,103.99,103.27,103.96,523397.0,95.5185,96.0914,95.4261,96.0637,523397.0
2016-09-21 15:00:00,103.97,104.46,103.88,104.35,373299.0,96.0729,96.5257,95.9898,96.4241,373299.0
2016-09-22 09:30:00,104.9,105.12,104.85,105.01,85137.0,96.9323,97.1356,96.8861,97.0339,85137.0
2016-09-22 10:00:00,105.02,105.22,104.93,105.04,134994.0,97.0432,97.228,96.96,97.0616,134994.0
2016-09-22 11:00:00,105.04,105.08,104.95,105.01,174853.0,97.0616,97.0986,96.9785,97.0339,174853.0
2016-09-22 12:00:00,105.03,105.15,105.01,105.14,142500.0,97.0524,97.1633,97.0339,97.154,142500.0
2016-09-22 13:00:00,105.15,105.28,105.14,105.19,93676.0,97.1633,97.2834,97.154,97.2003,93676.0
2016-09-22 14:00:00,105.19,105.24,104.9,105.18,200517.0,97.2003,97.2465,96.9323,97.191,200517.0
2016-09-22 15:00:00,105.16,105.26,105.12,105.15,298834.0,97.1725,97.2649,97.1356,97.1633,298834.0
2016-09-23 09:30:00,104.88,105.03,104.77,104.78,83294.0,96.9138,97.0524,96.8122,96.8214,83294.0
2016-09-23 10:00:00,104.76,104.9,104.72,104.84,115593.0,96.8029,96.9323,96.766,96.8768,115593.0
2016-09-23 11:00:00,104.84,104.93,104.81,104.84,97903.0,96.8768,96.96,96.8491,96.8768,97903.0
2016-09-23 12:00:00,104.84,104.95,104.82,104.9,92769.0,96.8768,96.9785,96.8584,96.9323,92769.0
2016-09-23 13:00:00,104.9,104.9,104.57,104.6,170473.0,96.9323,96.9323,96.6273,96.6551,170473.0
2016-09-23 14:00:00,104.6,104.8,104.57,104.79,233948.0,96.6551,96.8399,96.6273,96.8306,233948.0
2016-09-23 15:00:00,104.77,104.89,104.61,104.61,154724.0,96.8122,96.923,96.6643,96.6643,154724.0
2016-09-26 09:30:00,103.9,103.92,103.54,103.65,169195.0,96.3046,96.3231,95.9709,96.0728,169195.0
2016-09-26 10:00:00,103.68,103.91,103.58,103.7,135085.0,96.1007,96.3138,96.008,96.1192,135085.0
2016-09-26 11:00:00,103.69,103.7,103.45,103.56,119124.0,96.1099,96.1192,95.8875,95.9894,119124.0
2016-09-26 12:00:00,103.55,103.74,103.53,103.68,67391.0,95.9802,96.1563,95.9616,96.1007,67391.0
2016-09-26 13:00:00,103.67,103.69,103.42,103.5,111851.0,96.0914,96.1099,95.8597,95.9338,111851.0
2016-09-26 14:00:00,103.49,103.63,103.49,103.54,150893.0,95.9245,96.0543,95.9245,95.9709,150893.0
2016-09-26 15:00:00,103.52,103.66,103.44,103.52,221426.0,95.9524,96.0821,95.8782,95.9524,221426.0
2016-09-27 09:30:00,103.59,103.87,103.35,103.87,149355.0,96.0172,96.2768,95.7948,96.2768,149355.0
2016-09-27 10:00:00,103.87,104.06,103.67,103.7,179074.0,96.2768,96.4529,96.0914,96.1192,179074.0
2016-09-27 11:00:00,103.72,104.04,103.69,103.98,138327.0,96.1377,96.4343,96.1099,96.3787,138327.0
2016-09-27 12:00:00,103.97,104.24,103.9,104.18,132668.0,96.3695,96.6197,96.3046,96.5641,132668.0
2016-09-27 13:00:00,104.18,104.28,104.11,104.22,70823.0,96.5641,96.6568,96.4992,96.6012,70823.0
2016-09-27 14:00:00,104.23,104.3,104.17,104.21,163827.0,96.6104,96.6753,96.5548,96.5919,163827.0
2016-09-27 15:00:00,104.22,104.31,104.11,104.3,188163.0,96.6012,96.6846,96.4992,96.6753,188163.0
2016-09-28 09:30:00,104.36,104.45,104.26,104.31,75525.0,96.7309,96.8144,96.6383,96.6846,75525.0
2016-09-28 10:00:00,104.33,104.39,103.99,104.05,160102.0,96.7031,96.7588,96.388,96.4436,160102.0
2016-09-28 11:00:00,104.04,104.11,103.89,104.07,124940.0,96.4343,96.4992,96.2953,96.4621,124940.0
2016-09-28 12:00:00,104.09,104.13,103.94,104.06,110848.0,96.4807,96.5178,96.3416,96.4529,110848.0
2016-09-28 13:00:00,104.05,104.22,103.94,104.17,124780.0,96.4436,96.6012,96.3416,96.5548,124780.0
2016-09-28 14:00:00,104.16,104.46,104.1,104.41,227967.0,96.5456,96.8236,96.49,96.7773,227967.0
2016-09-28 15:00:00,104.4,104.53,104.26,104.45,255574.0,96.768,96.8885,96.6383,96.8144,255574.0
2016-09-29 09:30:00,104.36,104.48,104.33,104.48,75899.0,96.7309,96.8422,96.7031,96.8422,75899.0
2016-09-29 10:00:00,104.47,104.6,104.26,104.29,161696.0,96.8329,96.9534,96.6383,96.6661,161696.0
2016-09-29 11:00:00,104.28,104.33,104.09,104.25,144355.0,96.6568,96.7031,96.4807,96.629,144355.0
2016-09-29 12:00:00,104.25,104.4,103.57,103.67,161913.0,96.629,96.768,95.9987,96.0914,161913.0
2016-09-29 13:00:00,103.65,103.83,103.3,103.43,334133.0,96.0728,96.2397,95.7484,95.8689,334133.0
2016-09-29 14:00:00,103.41,104.01,103.35,103.78,230907.0,95.8504,96.4065,95.7948,96.1933,230907.0
2016-09-29 15:00:00,103.77,103.89,103.52,103.52,294006.0,96.1841,96.2953,95.9524,95.9524,294006.0
2016-09-30 09:30:00,103.95,104.07,103.72,103.74,109414.0,96.3509,96.4621,96.1377,96.1563,109414.0
2016-09-30 10:00:00,103.74,103.98,103.68,103.98,225064.0,96.1563,96.3787,96.1007,96.3787,225064.0
2016-09-30 11:00:00,103.98,104.27,103.97,104.18,238545.0,96.3787,96.6475,96.3695,96.5641,238545.0
2016-09-30 12:00:00,104.18,104.37,104.16,104.26,112993.0,96.5641,96.7402,96.5456,96.6383,112993.0
2016-09-30 13:00:00,104.26,104.38,104.19,104.37,145014.0,96.6383,96.7495,96.5734,96.7402,145014.0
2016-09-30 14:00:00,104.36,104.47,104.34,104.44,94924.0,96.7309,96.8329,96.7124,96.8051,94924.0
2016-09-30 15:00:00,104.43,104.54,104.19,104.2,276167.0,96.7958,96.8978,96.5734,96.5826,276167.0
2016-10-03 09:30:00,103.97,104.1,103.71,103.77,133835.0,96.3695,96.49,96.1285,96.1841,133835.0
2016-10-03 10:00:00,103.79,104.11,103.75,104.01,186479.0,96.2026,96.4992,96.1655,96.4065,186479.0
2016-10-03 11:00:00,104.01,104.02,103.65,103.77,128694.0,96.4065,96.4158,96.0728,96.1841,128694.0
2016-10-03 12:00:00,103.76,103.85,103.63,103.83,187093.0,96.1748,96.2582,96.0543,96.2397,187093.0
2016-10-03 13:00:00,103.83,103.88,103.68,103.84,237955.0,96.2397,96.286,96.1007,96.249,237955.0
2016-10-03 14:00:00,103.85,103.95,103.72,103.84,396635.0,96.2582,96.3509,96.1377,96.249,396635.0
2016-10-03 15:00:00,103.84,104.06,103.78,103.94,332593.0,96.249,96.4529,96.1933,96.3416,332593.0
2016-10-04 09:30:00,104.12,104.25,104.1,104.19,106620.0,96.5085,96.629,96.49,96.5734,106620.0
2016-10-04 10:00:00,104.17,104.18,103.78,104.03,91401.0,96.5548,96.5641,96.1933,96.4251,91401.0
2016-10-04 11:00:00,104.03,104.07,103.6,103.73,259944.0,96.4251,96.4621,96.0265,96.147,259944.0
2016-10-04 12:00:00,103.72,103.86,103.62,103.64,147869.0,96.1377,96.2675,96.045,96.0636,147869.0
2016-10-04 13:00:00,103.65,103.67,103.29,103.38,175400.0,96.0728,96.0914,95.7392,95.8226,175400.0
2016-10-04 14:00:00,103.38,103.5,103.19,103.2,195286.0,95.8226,95.9338,95.6465,95.6557,195286.0
2016-10-04 15:00:00,103.19,103.62,103.19,103.53,389180.0,95.6465,96.045,95.6465,95.9616,389180.0
2016-10-05 09:30:00,103.73,103.91,103.72,103.88,54672.0,96.147,96.3138,96.1377,96.286,54672.0
2016-10-05 10:00:00,103.9,103.96,103.66,103.76,171405.0,96.3046,96.3602,96.0821,96.1748,171405.0
2016-10-05 11:00:00,103.76,103.89,103.72,103.84,99978.0,96.1748,96.2953,96.1377,96.249,99978.0
2016-10-05 12:00:00,103.86,103.97,103.85,103.86,66289.0,96.2675,96.3695,96.2582,96.2675,66289.0
2016-10-05 13:00:00,103.89,103.94,103.78,103.92,97586.0,96.2953,96.3416,96.1933,96.3231,97586.0
2016-10-05 14:00:00,103.9,103.91,103.81,103.89,112735.0,96.3046,96.3138,96.2212,96.2953,112735.0
2016-10-05 15:00:00,103.89,103.95,103.68,103.7,221222.0,96.2953,96.3509,96.1007,96.1192,221222.0
2016-10-06 09:30:00,103.61,103.61,103.31,103.41,70405.0,96.0358,96.0358,95.7577,95.8504,70405.0
2016-10-06 10:00:00,103.4,103.54,103.39,103.52,90104.0,95.8411,95.9709,95.8319,95.9524,90104.0
2016-10-06 11:00:00,103.52,103.87,103.32,103.76,296339.0,95.9524,96.2768,95.767,96.1748,296339.0
2016-10-06 12:00:00,103.81,103.93,103.76,103.79,107980.0,96.2212,96.3324,96.1748,96.2026,107980.0
2016-10-06 13:00:00,103.79,103.85,103.75,103.77,80918.0,96.2026,96.2582,96.1655,96.1841,80918.0
2016-10-06 14:00:00,103.77,103.85,103.76,103.78,166265.0,96.1841,96.2582,96.1748,96.1933,166265.0
2016-10-06 15:00:00,103.78,103.85,103.72,103.75,144569.0,96.1933,96.2582,96.1377,96.1655,144569.0
2016-10-07 09:30:00,103.81,103.89,103.35,103.42,94840.0,96.2212,96.2953,95.7948,95.8597,94840.0
2016-10-07 10:00:00,103.44,103.61,103.33,103.33,148048.0,95.8782,96.0358,95.7762,95.7762,148048.0
2016-10-07 11:00:00,103.32,103.4,102.87,102.97,75077.0,95.767,95.8411,95.3499,95.4426,75077.0
2016-10-07 12:00:00,102.96,103.17,102.89,103.03,132096.0,95.4333,95.6279,95.3684,95.4982,132096.0
2016-10-07 13:00:00,103.04,103.38,102.93,103.29,92194.0,95.5074,95.8226,95.4055,95.7392,92194.0
2016-10-07 14:00:00,103.3,103.45,103.25,103.39,97088.0,95.7484,95.8875,95.7021,95.8319,97088.0
2016-10-07 15:00:00,103.41,103.43,103.26,103.28,221210.0,95.8504,95.8689,95.7114,95.7299,221210.0
2016-10-10 09:30:00,103.74,104.02,103.64,103.98,86256.0,96.1563,96.4158,96.0636,96.3787,86256.0
2016-10-10 10:00:00,104.0,104.01,103.93,103.99,81789.0,96.3973,96.4065,96.3324,96.388,81789.0
2016-10-10 11:00:00,103.99,104.0,103.91,103.94,87750.0,96.388,96.3973,96.3138,96.3416,87750.0
2016-10-10 12:00:00,103.95,103.96,103.78,103.86,90959.0,96.3509,96.3602,96.1933,96.2675,90959.0
2016-10-10 13:00:00,103.85,103.94,103.81,103.84,84180.0,96.2582,96.3416,96.2212,96.249,84180.0
2016-10-10 14:00:00,103.86,103.93,103.82,103.89,127020.0,96.2675,96.3324,96.2304,96.2953,127020.0
2016-10-10 15:00:00,103.89,103.91,103.71,103.74,97076.0,96.2953,96.3138,96.1285,96.1563,97076.0
2016-10-11 09:30:00,103.51,103.6,103.17,103.24,54340.0,95.9431,96.0265,95.6279,95.6928,54340.0
2016-10-11 10:00:00,103.24,103.24,102.8,102.82,136646.0,95.6928,95.6928,95.285,95.3035,136646.0
2016-10-11 11:00:00,102.8,102.83,102.55,102.7,136086.0,95.285,95.3128,95.0533,95.1923,136086.0
2016-10-11 12:00:00,102.72,102.86,102.6,102.76,113032.0,95.2108,95.3406,95.0996,95.2479,113032.0
2016-10-11 13:00:00,102.75,102.75,102.21,102.25,190529.0,95.2386,95.2386,94.7381,94.7752,190529.0
2016-10-11 14:00:00,102.25,102.36,102.07,102.29,185504.0,94.7752,94.8772,94.6084,94.8123,185504.0
2016-10-11 15:00:00,102.29,102.54,102.21,102.45,259385.0,94.8123,95.044,94.7381,94.9606,259385.0
2016-10-12 09:30:00,102.53,102.63,102.3,102.63,126168.0,95.0347,95.1274,94.8215,95.1274,126168.0
2016-10-12 10:00:00,102.62,102.77,102.44,102.46,91184.0,95.1181,95.2572,94.9513,94.9698,91184.0
2016-10-12 11:00:00,102.47,102.72,102.47,102.65,62625.0,94.9791,95.2108,94.9791,95.146,62625.0
2016-10-12 12:00:00,102.66,102.82,102.66,102.75,76318.0,95.1552,95.3035,95.1552,95.2386,76318.0
2016-10-12 13:00:00,102.75,102.82,102.69,102.82,53396.0,95.2386,95.3035,95.183,95.3035,53396.0
2016-10-12 14:00:00,102.8,102.95,102.7,102.74,207071.0,95.285,95.424,95.1923,95.2294,207071.0
2016-10-12 15:00:00,102.73,102.81,102.57,102.64,236250.0,95.2201,95.2943,95.0718,95.1367,236250.0
2016-10-13 09:30:00,101.89,102.01,101.52,101.61,145948.0,94.4415,94.5527,94.0986,94.182,145948.0
2016-10-13 10:00:00,101.59,101.97,101.49,101.84,396685.0,94.1634,94.5157,94.0708,94.3952,396685.0
2016-10-13 11:00:00,101.83,102.11,101.67,102.07,266359.0,94.3859,94.6454,94.2376,94.6084,266359.0
2016-10-13 12:00:00,102.05,102.31,101.98,102.25,178104.0,94.5898,94.8308,94.5249,94.7752,178104.0
2016-10-13 13:00:00,102.25,102.45,102.11,102.44,148134.0,94.7752,94.9606,94.6454,94.9513,148134.0
2016-10-13 14:00:00,102.44,102.65,102.39,102.61,192744.0,94.9513,95.146,94.905,95.1089,192744.0
2016-10-13 15:00:00,102.6,102.65,102.25,102.37,472514.0,95.0996,95.146,94.7752,94.8864,472514.0
2016-10-14 09:30:00,102.84,103.06,102.75,102.99,263308.0,95.3221,95.526,95.2386,95.4611,263308.0
2016-10-14 10:00:00,102.97,103.12,102.89,102.95,185849.0,95.4426,95.5816,95.3684,95.424,185849.0
2016-10-14 11:00:00,102.93,102.96,102.48,102.51,164753.0,95.4055,95.4333,94.9884,95.0162,164753.0
2016-10-14 12:00:00,102.47,102.61,102.37,102.56,207551.0,94.9791,95.1089,94.8864,95.0625,207551.0
2016-10-14 13:00:00,102.54,102.83,102.46,102.62,183313.0,95.044,95.3128,94.9698,95.1181,183313.0
2016-10-14 14:00:00,102.6,102.66,102.4,102.42,222760.0,95.0996,95.1552,94.9142,94.9328,222760.0
2016-10-14 15:00:00,102.44,102.62,102.36,102.38,279919.0,94.9513,95.1181,94.8772,94.8957,279919.0
2016-10-17 09:30:00,102.3,102.43,102.07,102.07,92458.0,94.8215,94.942,94.6084,94.6084,92458.0
2016-10-17 10:00:00,102.09,102.42,102.04,102.22,122939.0,94.6269,94.9328,94.5805,94.7474,122939.0
2016-10-17 11:00:00,102.23,102.32,102.1,102.28,322552.0,94.7567,94.8401,94.6362,94.803,322552.0
2016-10-17 12:00:00,102.28,102.3,102.11,102.15,255820.0,94.803,94.8215,94.6454,94.6825,255820.0
2016-10-17 13:00:00,102.15,102.19,101.95,101.96,94526.0,94.6825,94.7196,94.4971,94.5064,94526.0
2016-10-17 14:00:00,101.97,102.14,101.97,102.14,141146.0,94.5157,94.6732,94.5157,94.6732,141146.0
2016-10-17 15:00:00,102.12,102.13,101.97,102.02,123031.0,94.6547,94.664,94.5157,94.562,123031.0
2016-10-18 09:30:00,102.9,102.94,102.67,102.73,63478.0,95.3777,95.4148,95.1645,95.2201,63478.0
2016-10-18 10:00:00,102.74,102.81,102.58,102.78,134226.0,95.2294,95.2943,95.0811,95.2664,134226.0
2016-10-18 11:00:00,102.79,103.04,102.76,103.03,62255.0,95.2757,95.5074,95.2479,95.4982,62255.0
2016-10-18 12:00:00,103.04,103.07,102.94,102.97,51617.0,95.5074,95.5352,95.4148,95.4426,51617.0
2016-10-18 13:00:00,102.98,103.02,102.91,102.96,97657.0,95.4518,95.4889,95.3869,95.4333,97657.0
2016-10-18 14:00:00,102.96,103.04,102.91,102.97,94968.0,95.4333,95.5074,95.3869,95.4426,94968.0
2016-10-18 15:00:00,102.97,102.98,102.74,102.75,99981.0,95.4426,95.4518,95.2294,95.2386,99981.0
2016-10-19 09:30:00,102.94,102.94,102.66,102.71,64568.0,95.4148,95.4148,95.1552,95.2016,64568.0
2016-10-19 10:00:00,102.69,102.99,102.68,102.95,83290.0,95.183,95.4611,95.1738,95.424,83290.0
2016-10-19 11:00:00,102.95,102.96,102.87,102.89,80874.0,95.424,95.4333,95.3499,95.3684,80874.0
2016-10-19 12:00:00,102.87,103.01,102.84,102.98,56232.0,95.3499,95.4796,95.3221,95.4518,56232.0
2016-10-19 13:00:00,102.99,103.07,102.98,103.02,69909.0,95.4611,95.5352,95.4518,95.4889,69909.0
2016-10-19 14:00:00,103.04,103.09,102.94,102.99,148074.0,95.5074,95.5538,95.4148,95.4611,148074.0
2016-10-19 15:00:00,103.0,103.08,102.91,102.93,147438.0,95.4704,95.5445,95.3869,95.4055,147438.0
2016-10-20 09:30:00,102.81,102.89,102.56,102.85,79599.0,95.2943,95.3684,95.0625,95.3313,79599.0
2016-10-20 10:00:00,102.88,103.04,102.39,102.48,133040.0,95.3591,95.5074,94.905,94.9884,133040.0
2016-10-20 11:00:00,102.48,102.73,102.42,102.73,146088.0,94.9884,95.2201,94.9328,95.2201,146088.0
2016-10-20 12:00:00,102.74,102.97,102.71,102.87,205676.0,95.2294,95.4426,95.2016,95.3499,205676.0
2016-10-20 13:00:00,102.86,102.91,102.6,102.67,121900.0,95.3406,95.3869,95.0996,95.1645,121900.0
2016-10-20 14:00:00,102.66,102.9,102.66,102.84,150584.0,95.1552,95.3777,95.1552,95.3221,150584.0
2016-10-20 15:00:00,102.84,102.9,102.71,102.77,281129.0,95.3221,95.3777,95.2016,95.2572,281129.0
2016-10-21 09:30:00,102.53,102.71,102.47,102.69,133537.0,95.0347,95.2016,94.9791,95.183,133537.0
2016-10-21 10:00:00,102.68,102.8,102.58,102.77,119870.0,95.1738,95.285,95.0811,95.2572,119870.0
2016-10-21 11:00:00,102.78,103.05,102.73,102.99,94069.0,95.2664,95.5167,95.2201,95.4611,94069.0
2016-10-21 12:00:00,103.0,103.05,102.87,102.94,243756.0,95.4704,95.5167,95.3499,95.4148,243756.0
2016-10-21 13:00:00,102.95,103.09,102.85,103.06,85966.0,95.424,95.5538,95.3313,95.526,85966.0
2016-10-21 14:00:00,103.07,103.13,103.0,103.13,140586.0,95.5352,95.5909,95.4704,95.5909,140586.0
2016-10-21 15:00:00,103.13,103.15,103.05,103.1,311612.0,95.5909,95.6094,95.5167,95.5631,311612.0
2016-10-24 09:30:00,103.56,103.85,103.56,103.83,50976.0,95.9894,96.2582,95.9894,96.2397,50976.0
2016-10-24 10:00:00,103.84,103.88,103.67,103.84,70942.0,96.249,96.286,96.0914,96.249,70942.0
2016-10-24 11:00:00,103.83,103.9,103.77,103.79,113496.0,96.2397,96.3046,96.1841,96.2026,113496.0
2016-10-24 12:00:00,103.77,103.81,103.67,103.75,71310.0,96.1841,96.2212,96.0914,96.1655,71310.0
2016-10-24 13:00:00,103.74,103.87,103.73,103.82,63952.0,96.1563,96.2768,96.147,96.2304,63952.0
2016-10-24 14:00:00,103.82,103.85,103.78,103.82,159870.0,96.2304,96.2582,96.1933,96.2304,159870.0
2016-10-24 15:00:00,103.84,103.9,103.75,103.82,295530.0,96.249,96.3046,96.1655,96.2304,295530.0
2016-10-25 09:30:00,103.66,103.66,103.39,103.56,78641.0,96.0821,96.0821,95.8319,95.9894,78641.0
2016-10-25 10:00:00,103.56,103.6,103.21,103.29,432063.0,95.9894,96.0265,95.665,95.7392,432063.0
2016-10-25 11:00:00,103.28,103.38,103.24,103.27,472383.0,95.7299,95.8226,95.6928,95.7206,472383.0
2016-10-25 12:00:00,103.27,103.29,103.13,103.26,236708.0,95.7206,95.7392,95.5909,95.7114,236708.0
2016-10-25 13:00:00,103.26,103.37,103.21,103.33,323976.0,95.7114,95.8133,95.665,95.7762,323976.0
2016-10-25 14:00:00,103.34,103.36,103.16,103.17,228507.0,95.7855,95.804,95.6187,95.6279,228507.0
2016-10-25 15:00:00,103.16,103.22,103.13,103.19,247851.0,95.6187,95.6743,95.5909,95.6465,247851.0
2016-10-26 09:30:00,102.71,102.71,102.46,102.57,78269.0,95.2016,95.2016,94.9698,95.0718,78269.0
2016-10-26 10:00:00,102.55,102.98,102.53,102.98,116000.0,95.0533,95.4518,95.0347,95.4518,116000.0
2016-10-26 11:00:00,102.98,103.07,102.94,102.94,120750.0,95.4518,95.5352,95.4148,95.4148,120750.0
2016-10-26 12:00:00,102.94,102.99,102.86,102.89,81659.0,95.4148,95.4611,95.3406,95.3684,81659.0
2016-10-26 13:00:00,102.91,102.95,102.51,102.56,89053.0,95.3869,95.424,95.0162,95.0625,89053.0
2016-10-26 14:00:00,102.56,102.77,102.44,102.75,159875.0,95.0625,95.2572,94.9513,95.2386,159875.0
2016-10-26 15:00:00,102.74,102.79,102.65,102.67,154839.0,95.2294,95.2757,95.146,95.1645,154839.0
2016-10-27 09:30:00,103.08,103.08,102.75,102.85,113519.0,95.5445,95.5445,95.2386,95.3313,113519.0
2016-10-27 10:00:00,102.84,102.85,102.28,102.31,292291.0,95.3221,95.3313,94.803,94.8308,292291.0
2016-10-27 11:00:00,102.31,102.62,102.28,102.6,230733.0,94.8308,95.1181,94.803,95.0996,230733.0
2016-10-27 12:00:00,102.61,102.64,102.35,102.41,181580.0,95.1089,95.1367,94.8679,94.9235,181580.0
2016-10-27 13:00:00,102.42,102.51,102.32,102.42,213427.0,94.9328,95.0162,94.8401,94.9328,213427.0
2016-10-27 14:00:00,102.43,102.53,102.28,102.33,183980.0,94.942,95.0347,94.803,94.8493,183980.0
2016-10-27 15:00:00,102.33,102.38,102.12,102.23,140317.0,94.8493,94.8957,94.6547,94.7567,140317.0
2016-10-28 09:30:00,101.99,102.27,101.71,102.2,69919.0,94.5342,94.7937,94.2747,94.7288,69919.0
2016-10-28 10:00:00,102.21,102.48,102.02,102.43,208916.0,94.7381,94.9884,94.562,94.942,208916.0
2016-10-28 11:00:00,102.41,102.44,102.29,102.29,156530.0,94.9235,94.9513,94.8123,94.8123,156530.0
2016-10-28 12:00:00,102.29,102.52,102.25,102.42,85455.0,94.8123,95.0255,94.7752,94.9328,85455.0
2016-10-28 13:00:00,102.43,102.46,101.58,101.61,496776.0,94.942,94.9698,94.1542,94.182,496776.0
2016-10-28 14:00:00,101.63,102.07,101.55,102.05,396452.0,94.2005,94.6084,94.1264,94.5898,396452.0
2016-10-28 15:00:00,102.04,102.15,101.74,101.81,665601.0,94.5805,94.6825,94.3025,94.3674,665601.0
2016-10-31 09:30:00,102.09,102.09,101.8,101.85,59665.0,94.6269,94.6269,94.3581,94.4044,59665.0
2016-10-31 10:00:00,101.8,101.95,101.73,101.84,101527.0,94.3581,94.4971,94.2932,94.3952,101527.0
2016-10-31 11:00:00,101.84,102.06,101.81,102.04,135077.0,94.3952,94.5991,94.3674,94.5805,135077.0
2016-10-31 12:00:00,102.03,102.06,101.89,101.91,89743.0,94.5713,94.5991,94.4415,94.46,89743.0
2016-10-31 13:00:00,101.91,101.93,101.8,101.8,84664.0,94.46,94.4786,94.3581,94.3581,84664.0
2016-10-31 14:00:00,101.81,101.84,101.7,101.77,427382.0,94.3674,94.3952,94.2654,94.3303,427382.0
2016-10-31 15:00:00,101.76,101.89,101.72,101.76,219888.0,94.321,94.4415,94.2839,94.321,219888.0
2016-11-01 09:30:00,101.82,102.0,101.64,101.73,51782.0,94.3766,94.5435,94.2098,94.2932,51782.0
2016-11-01 10:00:00,101.73,101.77,101.39,101.58,282730.0,94.2932,94.3303,93.9781,94.1542,282730.0
2016-11-01 11:00:00,101.58,101.62,101.36,101.39,163510.0,94.1542,94.1912,93.9503,93.9781,163510.0
2016-11-01 12:00:00,101.39,101.4,100.98,101.07,132656.0,93.9781,93.9873,93.598,93.6815,132656.0
2016-11-01 13:00:00,101.06,101.09,100.61,100.68,102938.0,93.6722,93.7,93.2551,93.32,102938.0
2016-11-01 14:00:00,100.68,100.88,100.35,100.68,299852.0,93.32,93.5053,93.0141,93.32,299852.0
2016-11-01 15:00:00,100.65,101.08,100.58,101.01,941930.0,93.2922,93.6907,93.2273,93.6258,941930.0
2016-11-02 09:30:00,100.83,101.12,100.79,101.09,62171.0,93.459,93.7278,93.4219,93.7,62171.0
2016-11-02 10:00:00,101.07,101.2,100.8,100.84,150662.0,93.6815,93.802,93.4312,93.4683,150662.0
2016-11-02 11:00:00,100.84,101.09,100.83,100.84,150690.0,93.4683,93.7,93.459,93.4683,150690.0
2016-11-02 12:00:00,100.83,100.94,100.73,100.8,86189.0,93.459,93.561,93.3663,93.4312,86189.0
2016-11-02 13:00:00,100.83,100.84,100.44,100.62,215075.0,93.459,93.4683,93.0975,93.2644,215075.0
2016-11-02 14:00:00,100.61,100.83,100.24,100.56,709187.0,93.2551,93.459,92.9121,93.2087,709187.0
2016-11-02 15:00:00,100.56,100.72,100.38,100.42,236600.0,93.2087,93.357,93.0419,93.079,236600.0
2016-11-03 09:30:00,100.38,100.63,100.35,100.35,66289.0,93.0419,93.2736,93.0141,93.0141,66289.0
2016-11-03 10:00:00,100.35,100.48,100.23,100.27,202059.0,93.0141,93.1346,92.9029,92.9399,202059.0
2016-11-03 11:00:00,100.29,100.42,100.23,100.28,115738.0,92.9585,93.079,92.9029,92.9492,115738.0
2016-11-03 12:00:00,100.27,100.29,99.92,100.08,123927.0,92.9399,92.9585,92.6155,92.7638,123927.0
2016-11-03 13:00:00,100.06,100.15,99.95,99.98,145165.0,92.7453,92.8287,92.6433,92.6711,145165.0
2016-11-03 14:00:00,99.97,100.1,99.84,99.98,244177.0,92.6619,92.7824,92.5414,92.6711,244177.0
2016-11-03 15:00:00,99.97,99.97,99.59,99.74,287913.0,92.6619,92.6619,92.3096,92.4487,287913.0
2016-11-04 09:30:00,99.62,100.08,99.57,99.76,100290.0,92.3375,92.7638,92.2911,92.4672,100290.0
2016-11-04 10:00:00,99.79,100.13,99.79,100.07,244741.0,92.495,92.8102,92.495,92.7546,244741.0
2016-11-04 11:00:00,100.07,100.28,100.05,100.17,178294.0,92.7546,92.9492,92.736,92.8472,178294.0
2016-11-04 12:00:00,100.16,100.35,100.16,100.35,138368.0,92.838,93.0141,92.838,93.0141,138368.0
2016-11-04 13:00:00,100.36,100.39,100.25,100.28,170006.0,93.0234,93.0512,92.9214,92.9492,170006.0
2016-11-04 14:00:00,100.29,100.29,99.98,100.01,155541.0,92.9585,92.9585,92.6711,92.6989,155541.0
2016-11-04 15:00:00,100.01,100.01,99.65,99.68,265465.0,92.6989,92.6989,92.3653,92.3931,265465.0
2016-11-07 09:30:00,101.15,101.35,101.08,101.3,92122.0,93.7556,93.941,93.6907,93.8946,92122.0
2016-11-07 10:00:00,101.31,101.66,101.27,101.64,202841.0,93.9039,94.2283,93.8668,94.2098,202841.0
2016-11-07 11:00:00,101.65,101.85,101.62,101.84,191969.0,94.2191,94.4044,94.1912,94.3952,191969.0
2016-11-07 12:00:00,101.86,101.91,101.81,101.86,125598.0,94.4137,94.46,94.3674,94.4137,125598.0
2016-11-07 13:00:00,101.86,101.94,101.8,101.9,136557.0,94.4137,94.4879,94.3581,94.4508,136557.0
2016-11-07 14:00:00,101.9,101.92,101.66,101.71,242471.0,94.4508,94.4693,94.2283,94.2747,242471.0
2016-11-07 15:00:00,101.71,101.97,101.6,101.94,1140291.0,94.2747,94.5157,94.1727,94.4879,1140291.0
2016-11-08 09:30:00,101.7,101.83,101.6,101.67,71503.0,94.2654,94.3859,94.1727,94.2376,71503.0
2016-11-08 10:00:00,101.66,101.83,101.66,101.83,115344.0,94.2283,94.3859,94.2283,94.3859,115344.0
2016-11-08 11:00:00,101.83,102.44,101.81,102.44,141512.0,94.3859,94.9513,94.3674,94.9513,141512.0
2016-11-08 12:00:00,102.45,102.77,102.45,102.75,130333.0,94.9606,95.2572,94.9606,95.2386,130333.0
2016-11-08 13:00:00,102.75,102.78,102.49,102.52,122707.0,95.2386,95.2664,94.9976,95.0255,122707.0
2016-11-08 14:00:00,102.51,102.53,102.19,102.36,193459.0,95.0162,95.0347,94.7196,94.8772,193459.0
2016-11-08 15:00:00,102.35,102.66,102.32,102.42,410717.0,94.8679,95.1552,94.8401,94.9328,410717.0
2016-11-09 09:30:00,101.21,102.38,101.06,102.26,237288.0,93.8112,94.8957,93.6722,94.7845,237288.0
2016-11-09 10:00:00,102.26,102.26,101.61,102.02,322614.0,94.7845,94.7845,94.182,94.562,322614.0
2016-11-09 11:00:00,102.02,103.18,102.02,102.9,282714.0,94.562,95.6372,94.562,95.3777,282714.0
2016-11-09 12:00:00,102.91,102.99,102.49,102.96,170517.0,95.3869,95.4611,94.9976,95.4333,170517.0
2016-11-09 13:00:00,102.97,103.04,102.46,102.71,162995.0,95.4426,95.5074,94.9698,95.2016,162995.0
2016-11-09 14:00:00,102.7,103.31,102.65,103.05,354794.0,95.1923,95.7577,95.146,95.5167,354794.0
2016-11-09 15:00:00,103.07,103.37,102.97,103.15,497475.0,95.5352,95.8133,95.4426,95.6094,497475.0
2016-11-10 09:30:00,103.5,103.88,103.4,103.4,219079.0,95.9338,96.286,95.8411,95.8411,219079.0
2016-11-10 10:00:00,103.4,103.48,101.85,102.13,404746.0,95.8411,95.9153,94.4044,94.664,404746.0
2016-11-10 11:00:00,102.1,102.71,102.04,102.25,437502.0,94.6362,95.2016,94.5805,94.7752,437502.0
2016-11-10 12:00:00,102.26,102.74,102.23,102.73,557467.0,94.7845,95.2294,94.7567,95.2201,557467.0
2016-11-10 13:00:00,102.73,103.2,102.66,103.05,262478.0,95.2201,95.6557,95.1552,95.5167,262478.0
2016-11-10 14:00:00,103.04,103.16,102.78,103.04,413110.0,95.5074,95.6187,95.2664,95.5074,413110.0
2016-11-10 15:00:00,103.04,103.12,102.59,102.68,1150467.0,95.5074,95.5816,95.0903,95.1738,1150467.0
2016-11-11 09:30:00,102.68,102.69,102.23,102.35,515431.0,95.1738,95.183,94.7567,94.8679,515431.0
2016-11-11 10:00:00,102.37,102.8,102.27,102.38,756770.0,94.8864,95.285,94.7937,94.8957,756770.0
2016-11-11 11:00:00,102.37,102.44,102.16,102.38,202045.0,94.8864,94.9513,94.6918,94.8957,202045.0
2016-11-11 12:00:00,102.39,102.79,102.37,102.48,311351.0,94.905,95.2757,94.8864,94.9884,311351.0
2016-11-11 13:00:00,102.48,102.68,102.44,102.45,142659.0,94.9884,95.1738,94.9513,94.9606,142659.0
2016-11-11 14:00:00,102.44,102.6,102.35,102.37,245659.0,94.9513,95.0996,94.8679,94.8864,245659.0
2016-11-11 15:00:00,102.37,102.77,102.36,102.68,281156.0,94.8864,95.2572,94.8772,95.1738,281156.0
2016-11-14 09:30:00,102.93,102.96,102.35,102.39,151117.0,95.4055,95.4333,94.8679,94.905,151117.0
2016-11-14 10:00:00,102.39,102.67,102.08,102.09,206956.0,94.905,95.1645,94.6176,94.6269,206956.0
2016-11-14 11:00:00,102.09,102.3,101.92,102.16,231214.0,94.6269,94.8215,94.4693,94.6918,231214.0
2016-11-14 12:00:00,102.16,102.2,101.88,102.13,211287.0,94.6918,94.7288,94.4322,94.664,211287.0
2016-11-14 13:00:00,102.13,102.42,102.09,102.16,255771.0,94.664,94.9328,94.6269,94.6918,255771.0
2016-11-14 14:00:00,102.16,102.45,102.1,102.45,304660.0,94.6918,94.9606,94.6362,94.9606,304660.0
2016-11-14 15:00:00,102.46,102.5,102.12,102.21,427360.0,94.9698,95.0069,94.6547,94.7381,427360.0
2016-11-15 09:30:00,102.53,102.74,102.5,102.59,102939.0,95.0347,95.2294,95.0069,95.0903,102939.0
2016-11-15 10:00:00,102.63,102.9,102.62,102.76,142905.0,95.1274,95.3777,95.1181,95.2479,142905.0
2016-11-15 11:00:00,102.78,102.8,102.66,102.7,327446.0,95.2664,95.285,95.1552,95.1923,327446.0
2016-11-15 12:00:00,102.7,102.78,102.52,102.55,201238.0,95.1923,95.2664,95.0255,95.0533,201238.0
2016-11-15 13:00:00,102.54,102.77,102.54,102.74,235112.0,95.044,95.2572,95.044,95.2294,235112.0
2016-11-15 14:00:00,102.75,103.05,102.7,103.03,318755.0,95.2386,95.5167,95.1923,95.4982,318755.0
2016-11-15 15:00:00,103.03,103.1,102.94,103.01,616525.0,95.4982,95.5631,95.4148,95.4796,616525.0
2016-11-16 09:30:00,102.72,103.14,102.6,102.92,97677.0,95.2108,95.6001,95.0996,95.3962,97677.0
2016-11-16 10:00:00,102.93,103.31,102.92,103.21,214962.0,95.4055,95.7577,95.3962,95.665,214962.0
2016-11-16 11:00:00,103.26,103.32,103.07,103.17,148554.0,95.7114,95.767,95.5352,95.6279,148554.0
2016-11-16 12:00:00,103.14,103.22,103.07,103.17,127740.0,95.6001,95.6743,95.5352,95.6279,127740.0
2016-11-16 13:00:00,103.18,103.23,103.05,103.19,99277.0,95.6372,95.6836,95.5167,95.6465,99277.0
2016-11-16 14:00:00,103.19,103.29,103.15,103.26,221196.0,95.6465,95.7392,95.6094,95.7114,221196.0
2016-11-16 15:00:00,103.27,103.34,103.22,103.32,809589.0,95.7206,95.7855,95.6743,95.767,809589.0
2016-11-17 09:30:00,103.35,103.62,103.26,103.59,167154.0,95.7948,96.045,95.7114,96.0172,167154.0
2016-11-17 10:00:00,103.6,103.64,103.43,103.53,405370.0,96.0265,96.0636,95.8689,95.9616,405370.0
2016-11-17 11:00:00,103.5,103.83,103.5,103.79,166464.0,95.9338,96.2397,95.9338,96.2026,166464.0
2016-11-17 12:00:00,103.8,103.99,103.8,103.92,92928.0,96.2119,96.388,96.2119,96.3231,92928.0
2016-11-17 13:00:00,103.94,104.01,103.91,103.92,165847.0,96.3416,96.4065,96.3138,96.3231,165847.0
2016-11-17 14:00:00,103.91,103.93,103.78,103.91,261965.0,96.3138,96.3324,96.1933,96.3138,261965.0
2016-11-17 15:00:00,103.91,104.06,103.89,104.05,666650.0,96.3138,96.4529,96.2953,96.4436,666650.0
2016-11-18 09:30:00,104.12,104.25,103.97,103.97,123249.0,96.5085,96.629,96.3695,96.3695,123249.0
2016-11-18 10:00:00,103.96,104.08,103.68,103.76,112134.0,96.3602,96.4714,96.1007,96.1748,112134.0
2016-11-18 11:00:00,103.76,103.78,103.67,103.69,282697.0,96.1748,96.1933,96.0914,96.1099,282697.0
2016-11-18 12:00:00,103.69,103.79,103.66,103.79,174521.0,96.1099,96.2026,96.0821,96.2026,174521.0
2016-11-18 13:00:00,103.79,103.83,103.75,103.75,157828.0,96.2026,96.2397,96.1655,96.1655,157828.0
2016-11-18 14:00:00,103.75,103.79,103.69,103.74,328461.0,96.1655,96.2026,96.1099,96.1563,328461.0
2016-11-18 15:00:00,103.73,103.83,103.59,103.65,780369.0,96.147,96.2397,96.0172,96.0728,780369.0
2016-11-21 09:30:00,103.86,104.25,103.73,104.23,422935.0,96.2675,96.629,96.147,96.6104,422935.0
2016-11-21 10:00:00,104.24,104.25,103.91,104.06,166875.0,96.6197,96.629,96.3138,96.4529,166875.0
2016-11-21 11:00:00,104.07,104.31,104.04,104.3,224927.0,96.4621,96.6846,96.4343,96.6753,224927.0
2016-11-21 12:00:00,104.3,104.42,104.25,104.36,676092.0,96.6753,96.7866,96.629,96.7309,676092.0
2016-11-21 13:00:00,104.36,104.44,104.35,104.39,246579.0,96.7309,96.8051,96.7217,96.7588,246579.0
2016-11-21 14:00:00,104.4,104.42,104.33,104.36,309651.0,96.768,96.7866,96.7031,96.7309,309651.0
2016-11-21 15:00:00,104.35,104.53,104.33,104.5,362067.0,96.7217,96.8885,96.7031,96.8607,362067.0
2016-11-22 09:30:00,104.72,104.79,104.62,104.65,103659.0,97.0646,97.1295,96.9719,96.9997,103659.0
2016-11-22 10:00:00,104.65,104.81,104.56,104.6,190668.0,96.9997,97.148,96.9163,96.9534,190668.0
2016-11-22 11:00:00,104.59,104.66,104.41,104.52,133528.0,96.9441,97.009,96.7773,96.8792,133528.0
2016-11-22 12:00:00,104.54,104.66,104.47,104.66,101252.0,96.8978,97.009,96.8329,97.009,101252.0
2016-11-22 13:00:00,104.66,104.71,104.64,104.64,161984.0,97.009,97.0554,96.9905,96.9905,161984.0
2016-11-22 14:00:00,104.65,104.71,104.57,104.67,237457.0,96.9997,97.0554,96.9256,97.0183,237457.0
2016-11-22 15:00:00,104.67,104.88,104.65,104.78,864178.0,97.0183,97.2129,96.9997,97.1202,864178.0
2016-11-23 09:30:00,104.43,104.5,104.27,104.31,138542.0,96.7958,96.8607,96.6475,96.6846,138542.0
2016-11-23 10:00:00,104.34,104.52,104.34,104.44,196275.0,96.7124,96.8792,96.7124,96.8051,196275.0
2016-11-23 11:00:00,104.44,104.45,104.28,104.44,86974.0,96.8051,96.8144,96.6568,96.8051,86974.0
2016-11-23 12:00:00,104.44,104.58,104.39,104.54,290978.0,96.8051,96.9349,96.7588,96.8978,290978.0
2016-11-23 13:00:00,104.54,104.56,104.43,104.43,154021.0,96.8978,96.9163,96.7958,96.7958,154021.0
2016-11-23 14:00:00,104.45,104.6,104.44,104.53,210766.0,96.8144,96.9534,96.8051,96.8885,210766.0
2016-11-23 15:00:00,104.53,104.71,104.53,104.69,385538.0,96.8885,97.0554,96.8885,97.0368,385538.0
2016-11-25 09:30:00,104.91,104.99,104.82,104.98,124083.0,97.2407,97.3149,97.1573,97.3056,124083.0
2016-11-25 10:00:00,104.96,104.99,104.91,104.95,166853.0,97.2871,97.3149,97.2407,97.2778,166853.0
2016-11-25 11:00:00,104.94,105.06,104.93,105.05,129580.0,97.2685,97.3798,97.2593,97.3705,129580.0
2016-11-25 12:00:00,105.05,105.09,105.0,105.08,136568.0,97.3705,97.4076,97.3242,97.3983,136568.0
2016-11-28 09:30:00,104.87,104.97,104.78,104.94,111651.0,97.2037,97.2964,97.1202,97.2685,111651.0
2016-11-28 10:00:00,104.93,105.04,104.69,104.71,108659.0,97.2593,97.3612,97.0368,97.0554,108659.0
2016-11-28 11:00:00,104.71,104.85,104.65,104.81,278418.0,97.0554,97.1851,96.9997,97.148,278418.0
2016-11-28 12:00:00,104.82,105.03,104.82,104.92,100499.0,97.1573,97.352,97.1573,97.25,100499.0
2016-11-28 13:00:00,104.93,104.93,104.83,104.85,162860.0,97.2593,97.2593,97.1666,97.1851,162860.0
2016-11-28 14:00:00,104.85,104.9,104.75,104.79,229415.0,97.1851,97.2315,97.0924,97.1295,229415.0
2016-11-28 15:00:00,104.79,104.82,104.59,104.64,319652.0,97.1295,97.1573,96.9441,96.9905,319652.0
2016-11-29 09:30:00,104.75,104.9,104.63,104.74,70897.0,97.0924,97.2315,96.9812,97.0832,70897.0
2016-11-29 10:00:00,104.74,105.02,104.73,105.01,282986.0,97.0832,97.3427,97.0739,97.3334,282986.0
2016-11-29 11:00:00,105.01,105.23,104.93,105.22,209906.0,97.3334,97.5373,97.2593,97.5281,209906.0
2016-11-29 12:00:00,105.23,105.26,105.12,105.25,185088.0,97.5373,97.5652,97.4354,97.5559,185088.0
2016-11-29 13:00:00,105.25,105.26,105.16,105.23,108040.0,97.5559,97.5652,97.4725,97.5373,108040.0
2016-11-29 14:00:00,105.23,105.28,105.16,105.18,242112.0,97.5373,97.5837,97.4725,97.491,242112.0
2016-11-29 15:00:00,105.17,105.17,104.92,105.01,322866.0,97.4817,97.4817,97.25,97.3334,322866.0
2016-11-30 09:30:00,105.04,105.18,104.83,104.85,93857.0,97.3612,97.491,97.1666,97.1851,93857.0
2016-11-30 10:00:00,104.85,104.88,104.5,104.66,228503.0,97.1851,97.2129,96.8607,97.009,228503.0
2016-11-30 11:00:00,104.65,104.78,104.4,104.41,177978.0,96.9997,97.1202,96.768,96.7773,177978.0
2016-11-30 12:00:00,104.41,104.45,104.31,104.45,260269.0,96.7773,96.8144,96.6846,96.8144,260269.0
2016-11-30 13:00:00,104.45,104.5,104.4,104.42,220902.0,96.8144,96.8607,96.768,96.7866,220902.0
2016-11-30 14:00:00,104.42,104.43,104.09,104.15,283490.0,96.7866,96.7958,96.4807,96.5363,283490.0
2016-11-30 15:00:00,104.15,104.33,103.99,103.99,607339.0,96.5363,96.7031,96.388,96.388,607339.0
2016-12-01 09:30:00,104.06,104.06,103.54,103.68,374337.0,96.4529,96.4529,95.9709,96.1007,374337.0
2016-12-01 10:00:00,103.64,103.85,103.01,103.17,655575.0,96.0636,96.2582,95.4796,95.6279,655575.0
2016-12-01 11:00:00,103.15,103.31,103.04,103.17,375423.0,95.6094,95.7577,95.5074,95.6279,375423.0
2016-12-01 12:00:00,103.18,103.19,102.91,102.95,217670.0,95.6372,95.6465,95.3869,95.424,217670.0
2016-12-01 13:00:00,102.95,102.95,102.78,102.81,167270.0,95.424,95.424,95.2664,95.2943,167270.0
2016-12-01 14:00:00,102.82,103.06,102.81,103.02,246243.0,95.3035,95.526,95.2943,95.4889,246243.0
2016-12-01 15:00:00,103.01,103.05,102.79,102.99,549688.0,95.4796,95.5167,95.2757,95.4611,549688.0
2016-12-02 09:30:00,102.93,103.44,102.84,103.23,197540.0,95.4055,95.8782,95.3221,95.6836,197540.0
2016-12-02 10:00:00,103.25,103.34,103.0,103.26,315403.0,95.7021,95.7855,95.4704,95.7114,315403.0
2016-12-02 11:00:00,103.25,103.43,103.22,103.27,128901.0,95.7021,95.8689,95.6743,95.7206,128901.0
2016-12-02 12:00:00,103.22,103.31,103.13,103.28,125295.0,95.6743,95.7577,95.5909,95.7299,125295.0
2016-12-02 13:00:00,103.28,103.28,103.03,103.08,322400.0,95.7299,95.7299,95.4982,95.5445,322400.0
2016-12-02 14:00:00,103.08,103.11,102.98,103.04,205172.0,95.5445,95.5723,95.4518,95.5074,205172.0
2016-12-02 15:00:00,103.04,103.22,103.02,103.14,2193201.0,95.5074,95.6743,95.4889,95.6001,2193201.0
2016-12-05 09:30:00,103.64,103.9,103.42,103.84,453769.0,96.0636,96.3046,95.8597,96.249,453769.0
2016-12-05 10:00:00,103.84,104.04,103.84,103.99,440401.0,96.249,96.4343,96.249,96.388,440401.0
2016-12-05 11:00:00,103.99,104.02,103.81,103.87,262269.0,96.388,96.4158,96.2212,96.2768,262269.0
2016-12-05 12:00:00,103.87,103.9,103.71,103.89,178546.0,96.2768,96.3046,96.1285,96.2953,178546.0
2016-12-05 13:00:00,103.9,103.92,103.76,103.8,257502.0,96.3046,96.3231,96.1748,96.2119,257502.0
2016-12-05 14:00:00,103.8,103.82,103.68,103.77,264601.0,96.2119,96.2304,96.1007,96.1841,264601.0
2016-12-05 15:00:00,103.77,103.86,103.76,103.8,956198.0,96.1841,96.2675,96.1748,96.2119,956198.0
2016-12-06 09:30:00,103.96,104.06,103.78,103.92,93146.0,96.3602,96.4529,96.1933,96.3231,93146.0
2016-12-06 10:00:00,103.92,104.03,103.76,103.9,226159.0,96.3231,96.4251,96.1748,96.3046,226159.0
2016-12-06 11:00:00,103.88,103.91,103.73,103.85,287195.0,96.286,96.3138,96.147,96.2582,287195.0
2016-12-06 12:00:00,103.86,103.99,103.82,103.89,433483.0,96.2675,96.388,96.2304,96.2953,433483.0
2016-12-06 13:00:00,103.89,104.04,103.88,104.03,329255.0,96.2953,96.4343,96.286,96.4251,329255.0
2016-12-06 14:00:00,104.03,104.1,103.98,104.09,505691.0,96.4251,96.49,96.3787,96.4807,505691.0
2016-12-06 15:00:00,104.1,104.16,103.96,104.14,655663.0,96.49,96.5456,96.3602,96.527,655663.0
2016-12-07 09:30:00,104.05,104.08,103.76,103.76,96651.0,96.4436,96.4714,96.1748,96.1748,96651.0
2016-12-07 10:00:00,103.76,104.12,103.76,104.08,209788.0,96.1748,96.5085,96.1748,96.4714,209788.0
2016-12-07 11:00:00,104.08,104.33,103.97,104.32,174429.0,96.4714,96.7031,96.3695,96.6939,174429.0
2016-12-07 12:00:00,104.32,104.56,104.27,104.56,140154.0,96.6939,96.9163,96.6475,96.9163,140154.0
2016-12-07 13:00:00,104.56,105.06,104.56,105.04,320814.0,96.9163,97.3798,96.9163,97.3612,320814.0
2016-12-07 14:00:00,105.06,105.27,104.94,105.26,391018.0,97.3798,97.5744,97.2685,97.5652,391018.0
2016-12-07 15:00:00,105.24,105.48,105.14,105.41,653782.0,97.5466,97.7691,97.4539,97.7042,653782.0
2016-12-08 09:30:00,105.47,105.52,105.21,105.36,219029.0,97.7598,97.8061,97.5188,97.6578,219029.0
2016-12-08 10:00:00,105.35,105.57,105.25,105.56,222590.0,97.6486,97.8525,97.5559,97.8432,222590.0
2016-12-08 11:00:00,105.57,105.64,105.45,105.53,318627.0,97.8525,97.9174,97.7413,97.8154,318627.0
2016-12-08 12:00:00,105.53,105.83,105.52,105.68,238772.0,97.8154,98.0935,97.8061,97.9544,238772.0
2016-12-08 13:00:00,105.69,105.77,105.56,105.75,191157.0,97.9637,98.0379,97.8432,98.0193,191157.0
2016-12-08 14:00:00,105.73,105.74,105.35,105.49,318254.0,98.0008,98.0101,97.6486,97.7783,318254.0
2016-12-08 15:00:00,105.49,105.63,105.45,105.58,463538.0,97.7783,97.9081,97.7413,97.8618,463538.0
2016-12-09 09:30:00,105.86,106.16,105.74,106.14,415958.0,98.1213,98.3994,98.0101,98.3808,415958.0
2016-12-09 10:00:00,106.14,106.15,105.93,105.97,322323.0,98.3808,98.3901,98.1862,98.2232,322323.0
2016-12-09 11:00:00,105.99,106.15,105.97,106.05,325474.0,98.2418,98.3901,98.2232,98.2974,325474.0
2016-12-09 12:00:00,106.06,106.14,106.01,106.04,210951.0,98.3067,98.3808,98.2603,98.2881,210951.0
2016-12-09 13:00:00,106.05,106.1,105.95,106.08,241524.0,98.2974,98.3437,98.2047,98.3252,241524.0
2016-12-09 14:00:00,106.07,106.12,105.98,106.09,220929.0,98.3159,98.3623,98.2325,98.3345,220929.0
2016-12-09 15:00:00,106.08,106.27,106.07,106.22,537764.0,98.3252,98.5013,98.3159,98.455,537764.0
2016-12-12 09:30:00,105.98,106.05,105.75,106.04,164288.0,98.2325,98.2974,98.0193,98.2881,164288.0
2016-12-12 10:00:00,106.05,106.11,105.74,105.81,249827.0,98.2974,98.353,98.0101,98.0749,249827.0
2016-12-12 11:00:00,105.8,105.88,105.7,105.75,375706.0,98.0657,98.1398,97.973,98.0193,375706.0
2016-12-12 12:00:00,105.73,105.74,105.58,105.69,190089.0,98.0008,98.0101,97.8618,97.9637,190089.0
2016-12-12 13:00:00,105.72,105.82,105.67,105.68,341118.0,97.9915,98.0842,97.9452,97.9544,341118.0
2016-12-12 14:00:00,105.66,105.82,105.66,105.74,240323.0,97.9359,98.0842,97.9359,98.0101,240323.0
2016-12-12 15:00:00,105.73,105.91,105.72,105.87,391261.0,98.0008,98.1676,97.9915,98.1306,391261.0
2016-12-13 09:30:00,106.17,106.76,106.17,106.66,146438.0,98.4086,98.9555,98.4086,98.8628,146438.0
2016-12-13 10:00:00,106.66,106.78,106.51,106.73,232068.0,98.8628,98.974,98.7238,98.9277,232068.0
2016-12-13 11:00:00,106.74,106.95,106.67,106.92,385988.0,98.937,99.1316,98.8721,99.1038,385988.0
2016-12-13 12:00:00,106.94,106.98,106.78,106.8,192146.0,99.1223,99.1594,98.974,98.9926,192146.0
2016-12-13 13:00:00,106.79,107.04,106.78,106.94,157275.0,98.9833,99.215,98.974,99.1223,157275.0
2016-12-13 14:00:00,106.94,106.95,106.7,106.79,227370.0,99.1223,99.1316,98.8999,98.9833,227370.0
2016-12-13 15:00:00,106.8,106.9,106.65,106.68,601778.0,98.9926,99.0853,98.8535,98.8813,601778.0
2016-12-14 09:30:00,106.68,106.95,106.68,106.81,188765.0,98.8813,99.1316,98.8813,99.0018,188765.0
2016-12-14 10:00:00,106.82,106.82,106.6,106.68,223604.0,99.0111,99.0111,98.8072,98.8813,223604.0
2016-12-14 11:00:00,106.68,106.68,106.53,106.57,290715.0,98.8813,98.8813,98.7423,98.7794,290715.0
2016-12-14 12:00:00,106.58,106.82,106.57,106.81,362551.0,98.7887,99.0111,98.7794,99.0018,362551.0
2016-12-14 13:00:00,106.8,106.87,106.74,106.85,159725.0,98.9926,99.0575,98.937,99.0389,159725.0
2016-12-14 14:00:00,106.87,107.0,106.2,106.3,938904.0,99.0575,99.178,98.4364,98.5291,938904.0
2016-12-14 15:00:00,106.31,106.62,105.9,106.12,1028853.0,98.5384,98.8257,98.1584,98.3623,1028853.0
2016-12-15 09:30:00,106.19,106.63,106.16,106.62,201210.0,98.4272,98.835,98.3994,98.8257,201210.0
2016-12-15 10:00:00,106.62,106.74,106.48,106.61,501585.0,98.8257,98.937,98.696,98.8165,501585.0
2016-12-15 11:00:00,106.62,106.92,106.61,106.72,411675.0,98.8257,99.1038,98.8165,98.9184,411675.0
2016-12-15 12:00:00,106.72,106.77,106.57,106.62,286132.0,98.9184,98.9648,98.7794,98.8257,286132.0
2016-12-15 13:00:00,106.66,106.76,106.24,106.27,345267.0,98.8628,98.9555,98.4735,98.5013,345267.0
2016-12-15 14:00:00,106.25,106.51,106.2,106.42,299496.0,98.4828,98.7238,98.4364,98.6404,299496.0
2016-12-15 15:00:00,106.42,106.55,106.35,106.41,740453.0,98.6404,98.7608,98.5755,98.6311,740453.0
2016-12-16 09:30:00,106.66,106.74,106.46,106.56,202042.0,98.8628,98.937,98.6774,98.7701,202042.0
2016-12-16 10:00:00,106.57,106.64,106.43,106.53,281147.0,98.7794,98.8443,98.6496,98.7423,281147.0
2016-12-16 11:00:00,106.53,106.53,106.14,106.42,302247.0,98.7423,98.7423,98.3808,98.6404,302247.0
2016-12-16 12:00:00,106.42,106.44,106.24,106.26,75818.0,98.6404,98.6589,98.4735,98.492,75818.0
2016-12-16 13:00:00,106.26,106.26,106.11,106.19,162834.0,98.492,98.492,98.353,98.4272,162834.0
2016-12-16 14:00:00,106.18,106.28,106.12,106.24,359238.0,98.4179,98.5106,98.3623,98.4735,359238.0
2016-12-16 15:00:00,106.24,106.27,106.03,106.23,333920.0,98.4735,98.5013,98.2789,98.4642,333920.0
2016-12-19 09:30:00,106.32,106.72,106.28,106.63,247405.0,98.5477,98.9184,98.5106,98.835,247405.0
2016-12-19 10:00:00,106.63,106.85,106.57,106.81,196399.0,98.835,99.0389,98.7794,99.0018,196399.0
2016-12-19 11:00:00,106.8,106.93,106.59,106.61,218897.0,98.9926,99.1131,98.7979,98.8165,218897.0
2016-12-19 12:00:00,106.6,106.78,106.59,106.75,192648.0,98.8072,98.974,98.7979,98.9462,192648.0
2016-12-19 13:00:00,106.74,106.77,106.63,106.76,182488.0,98.937,98.9648,98.835,98.9555,182488.0
2016-12-19 14:00:00,106.76,106.79,106.5,106.51,682081.0,98.9555,98.9833,98.7145,98.7238,682081.0
2016-12-19 15:00:00,106.51,106.54,106.35,106.52,551669.0,98.7238,98.7516,98.5755,98.733,551669.0
2016-12-20 09:30:00,106.82,106.92,106.66,106.84,113840.0,99.0111,99.1038,98.8628,99.0296,113840.0
2016-12-20 10:00:00,106.84,106.89,106.7,106.89,211622.0,99.0296,99.076,98.8999,99.076,211622.0
2016-12-20 11:00:00,106.88,106.89,106.67,106.74,540045.0,99.0667,99.076,98.8721,98.937,540045.0
2016-12-20 12:00:00,106.74,106.85,106.71,106.84,393853.0,98.937,99.0389,98.9092,99.0296,393853.0
2016-12-20 13:00:00,106.83,106.89,106.8,106.84,194063.0,99.0204,99.076,98.9926,99.0296,194063.0
2016-12-20 14:00:00,106.84,106.85,106.64,106.73,346752.0,99.0296,99.0389,98.8443,98.9277,346752.0
2016-12-20 15:00:00,106.73,106.85,106.71,106.84,577683.0,98.9277,99.0389,98.9092,99.0296,577683.0
2016-12-21 09:30:00,106.82,106.87,106.71,106.75,89336.0,99.0111,99.0575,98.9092,98.9462,89336.0
2016-12-21 10:00:00,106.74,106.81,106.6,106.6,343627.0,98.937,99.0018,98.8072,98.8072,343627.0
2016-12-21 11:00:00,106.61,106.68,106.58,106.67,255865.0,98.8165,98.8813,98.7887,98.8721,255865.0
2016-12-21 12:00:00,106.66,106.78,106.66,106.75,131789.0,98.8628,98.974,98.8628,98.9462,131789.0
2016-12-21 13:00:00,106.76,106.79,106.7,106.75,207956.0,98.9555,98.9833,98.8999,98.9462,207956.0
2016-12-21 14:00:00,106.75,106.8,106.73,106.78,266238.0,98.9462,98.9926,98.9277,98.974,266238.0
2016-12-21 15:00:00,106.79,106.79,106.61,106.61,357670.0,98.9833,98.9833,98.8165,98.8165,357670.0
2016-12-22 09:30:00,106.08,106.17,105.78,105.91,111406.0,98.7181,98.8018,98.4389,98.5599,111406.0
2016-12-22 10:00:00,105.91,105.97,105.78,105.78,251403.0,98.5599,98.6157,98.4389,98.4389,251403.0
2016-12-22 11:00:00,105.79,105.85,105.56,105.63,268540.0,98.4482,98.504,98.2342,98.2993,268540.0
2016-12-22 12:00:00,105.6,105.74,105.58,105.71,109997.0,98.2714,98.4017,98.2528,98.3738,109997.0
2016-12-22 13:00:00,105.71,105.85,105.66,105.81,192778.0,98.3738,98.504,98.3272,98.4668,192778.0
2016-12-22 14:00:00,105.81,105.85,105.78,105.82,272752.0,98.4668,98.504,98.4389,98.4761,272752.0
2016-12-22 15:00:00,105.81,105.83,105.63,105.82,517508.0,98.4668,98.4854,98.2993,98.4761,517508.0
2016-12-23 09:30:00,105.8,105.92,105.71,105.88,144121.0,98.4575,98.5692,98.3738,98.532,144121.0
2016-12-23 10:00:00,105.88,105.95,105.81,105.85,201184.0,98.532,98.5971,98.4668,98.504,201184.0
2016-12-23 11:00:00,105.84,105.87,105.76,105.85,146184.0,98.4947,98.5227,98.4203,98.504,146184.0
2016-12-23 12:00:00,105.86,105.9,105.83,105.84,146656.0,98.5134,98.5506,98.4854,98.4947,146656.0
2016-12-23 13:00:00,105.84,105.89,105.83,105.86,198536.0,98.4947,98.5413,98.4854,98.5134,198536.0
2016-12-23 14:00:00,105.86,105.91,105.85,105.9,195822.0,98.5134,98.5599,98.504,98.5506,195822.0
2016-12-23 15:00:00,105.9,106.01,105.88,106.0,112833.0,98.5506,98.6529,98.532,98.6436,112833.0
2016-12-27 09:30:00,106.06,106.71,106.05,106.64,134149.0,98.6995,99.3044,98.6902,99.2392,134149.0
2016-12-27 10:00:00,106.65,106.7,106.56,106.58,150227.0,99.2485,99.2951,99.1648,99.1834,150227.0
2016-12-27 11:00:00,106.58,106.6,106.39,106.42,128164.0,99.1834,99.202,99.0066,99.0345,128164.0
2016-12-27 12:00:00,106.42,106.42,106.37,106.42,109883.0,99.0345,99.0345,98.988,99.0345,109883.0
2016-12-27 13:00:00,106.42,106.46,106.39,106.42,101425.0,99.0345,99.0717,99.0066,99.0345,101425.0
2016-12-27 14:00:00,106.43,106.49,106.38,106.41,320465.0,99.0438,99.0996,98.9973,99.0252,320465.0
2016-12-27 15:00:00,106.41,106.46,106.28,106.31,457141.0,99.0252,99.0717,98.9042,98.9321,457141.0
2016-12-28 09:30:00,106.45,106.5,105.92,105.93,124021.0,99.0624,99.1089,98.5692,98.5785,124021.0
2016-12-28 10:00:00,105.92,105.99,105.8,105.85,208368.0,98.5692,98.6343,98.4575,98.504,208368.0
2016-12-28 11:00:00,105.86,106.05,105.85,105.88,165301.0,98.5134,98.6902,98.504,98.532,165301.0
2016-12-28 12:00:00,105.88,105.89,105.56,105.63,168218.0,98.532,98.5413,98.2342,98.2993,168218.0
2016-12-28 13:00:00,105.65,105.69,105.57,105.59,136659.0,98.3179,98.3551,98.2435,98.2621,136659.0
2016-12-28 14:00:00,105.59,105.67,105.51,105.62,156772.0,98.2621,98.3365,98.1876,98.29,156772.0
2016-12-28 15:00:00,105.61,105.66,105.47,105.52,243398.0,98.2807,98.3272,98.1504,98.1969,243398.0
2016-12-29 09:30:00,105.55,105.8,105.52,105.58,105078.0,98.2249,98.4575,98.1969,98.2528,105078.0
2016-12-29 10:00:00,105.6,105.73,105.51,105.53,209934.0,98.2714,98.3924,98.1876,98.2063,209934.0
2016-12-29 11:00:00,105.56,105.56,105.39,105.43,160159.0,98.2342,98.2342,98.076,98.1132,160159.0
2016-12-29 12:00:00,105.43,105.6,105.33,105.5,146106.0,98.1132,98.2714,98.0201,98.1783,146106.0
2016-12-29 13:00:00,105.5,105.52,105.38,105.46,175012.0,98.1783,98.1969,98.0667,98.1411,175012.0
2016-12-29 14:00:00,105.46,105.58,105.46,105.52,234711.0,98.1411,98.2528,98.1411,98.1969,234711.0
2016-12-29 15:00:00,105.5,105.57,105.47,105.53,376694.0,98.1783,98.2435,98.1504,98.2063,376694.0
2016-12-30 09:30:00,105.78,105.78,105.11,105.11,174735.0,98.4389,98.4389,97.8154,97.8154,174735.0
2016-12-30 10:00:00,105.1,105.16,104.96,105.13,195404.0,97.8061,97.8619,97.6758,97.834,195404.0
2016-12-30 11:00:00,105.09,105.22,105.04,105.14,109537.0,97.7968,97.9178,97.7503,97.8433,109537.0
2016-12-30 12:00:00,105.15,105.15,104.85,104.93,191801.0,97.8526,97.8526,97.5734,97.6479,191801.0
2016-12-30 13:00:00,104.93,105.03,104.87,104.87,239592.0,97.6479,97.741,97.5921,97.5921,239592.0
2016-12-30 14:00:00,104.87,104.89,104.59,104.66,251481.0,97.5921,97.6107,97.3315,97.3966,251481.0
2016-12-30 15:00:00,104.65,104.92,104.62,104.91,304458.0,97.3873,97.6386,97.3594,97.6293,304458.0
2017-01-03 09:30:00,105.54,105.67,105.38,105.56,273247.0,98.2156,98.3365,98.0667,98.2342,273247.0
2017-01-03 10:00:00,105.55,106.0,105.37,105.41,399688.0,98.2249,98.6436,98.0574,98.0946,399688.0
2017-01-03 11:00:00,105.39,105.47,105.14,105.34,261453.0,98.076,98.1504,97.8433,98.0294,261453.0
2017-01-03 12:00:00,105.34,105.37,105.18,105.3,366141.0,98.0294,98.0574,97.8805,97.9922,366141.0
2017-01-03 13:00:00,105.32,105.4,105.16,105.18,900595.0,98.0108,98.0853,97.8619,97.8805,900595.0
2017-01-03 14:00:00,105.18,105.32,105.17,105.32,387699.0,97.8805,98.0108,97.8712,98.0108,387699.0
2017-01-03 15:00:00,105.32,105.66,105.25,105.66,549696.0,98.0108,98.3272,97.9457,98.3272,549696.0
2017-01-04 09:30:00,105.97,106.27,105.82,106.15,178016.0,98.6157,98.8949,98.4761,98.7832,178016.0
2017-01-04 10:00:00,106.19,106.32,106.09,106.26,210835.0,98.8204,98.9414,98.7274,98.8856,210835.0
2017-01-04 11:00:00,106.27,106.49,106.26,106.47,150865.0,98.8949,99.0996,98.8856,99.081,150865.0
2017-01-04 12:00:00,106.48,106.53,106.41,106.43,110891.0,99.0903,99.1369,99.0252,99.0438,110891.0
2017-01-04 13:00:00,106.44,106.47,106.39,106.43,117098.0,99.0531,99.081,99.0066,99.0438,117098.0
2017-01-04 14:00:00,106.44,106.61,106.41,106.53,266695.0,99.0531,99.2113,99.0252,99.1369,266695.0
2017-01-04 15:00:00,106.52,106.63,106.47,106.53,356549.0,99.1275,99.2299,99.081,99.1369,356549.0
2017-01-05 09:30:00,106.38,106.68,106.36,106.63,67599.0,98.9973,99.2764,98.9787,99.2299,67599.0
2017-01-05 10:00:00,106.62,106.7,106.53,106.66,121642.0,99.2206,99.2951,99.1369,99.2578,121642.0
2017-01-05 11:00:00,106.63,106.68,106.3,106.38,130153.0,99.2299,99.2764,98.9228,98.9973,130153.0
2017-01-05 12:00:00,106.39,106.51,106.3,106.51,206469.0,99.0066,99.1182,98.9228,99.1182,206469.0
2017-01-05 13:00:00,106.49,106.58,106.47,106.51,141193.0,99.0996,99.1834,99.081,99.1182,141193.0
2017-01-05 14:00:00,106.51,106.63,106.5,106.54,814305.0,99.1182,99.2299,99.1089,99.1462,814305.0
2017-01-05 15:00:00,106.54,106.74,106.53,106.67,781736.0,99.1462,99.3323,99.1369,99.2671,781736.0
2017-01-06 09:30:00,106.75,106.9,106.53,106.88,326161.0,99.3416,99.4812,99.1369,99.4626,326161.0
2017-01-06 10:00:00,106.89,107.07,106.81,107.01,941315.0,99.4719,99.6394,99.3974,99.5835,941315.0
2017-01-06 11:00:00,107.01,107.36,107.0,107.33,465147.0,99.5835,99.9093,99.5742,99.8813,465147.0
2017-01-06 12:00:00,107.31,107.55,107.28,107.53,218002.0,99.8627,100.0861,99.8348,100.0675,218002.0
2017-01-06 13:00:00,107.52,107.55,107.37,107.47,279607.0,100.0581,100.0861,99.9186,100.0116,279607.0
2017-01-06 14:00:00,107.46,107.57,107.41,107.41,241933.0,100.0023,100.1047,99.9558,99.9558,241933.0
2017-01-06 15:00:00,107.42,107.49,107.34,107.36,635712.0,99.9651,100.0302,99.8906,99.9093,635712.0
2017-01-09 09:30:00,107.32,107.4,107.22,107.3,144349.0,99.872,99.9465,99.779,99.8534,144349.0
2017-01-09 10:00:00,107.31,107.42,107.17,107.4,161752.0,99.8627,99.9651,99.7324,99.9465,161752.0
2017-01-09 11:00:00,107.38,107.47,107.31,107.41,222344.0,99.9279,100.0116,99.8627,99.9558,222344.0
2017-01-09 12:00:00,107.39,107.48,107.33,107.45,723879.0,99.9372,100.0209,99.8813,99.993,723879.0
2017-01-09 13:00:00,107.46,107.47,107.34,107.38,114066.0,100.0023,100.0116,99.8906,99.9279,114066.0
2017-01-09 14:00:00,107.38,107.4,107.25,107.34,265827.0,99.9279,99.9465,99.8069,99.8906,265827.0
2017-01-09 15:00:00,107.33,107.46,107.31,107.31,357735.0,99.8813,100.0023,99.8627,99.8627,357735.0
2017-01-10 09:30:00,107.31,107.36,107.13,107.26,167729.0,99.8627,99.9093,99.6952,99.8162,167729.0
2017-01-10 10:00:00,107.25,107.43,107.15,107.41,146323.0,99.8069,99.9744,99.7138,99.9558,146323.0
2017-01-10 11:00:00,107.4,107.74,107.4,107.66,1461203.0,99.9465,100.2629,99.9465,100.1884,1461203.0
2017-01-10 12:00:00,107.66,107.75,107.62,107.64,158938.0,100.1884,100.2722,100.1512,100.1698,158938.0
2017-01-10 13:00:00,107.63,107.67,107.41,107.43,141396.0,100.1605,100.1977,99.9558,99.9744,141396.0
2017-01-10 14:00:00,107.41,107.52,107.35,107.45,186572.0,99.9558,100.0581,99.8999,99.993,186572.0
2017-01-10 15:00:00,107.46,107.59,107.37,107.39,324084.0,100.0023,100.1233,99.9186,99.9372,324084.0
2017-01-11 09:30:00,107.38,107.47,107.31,107.44,79288.0,99.9279,100.0116,99.8627,99.9837,79288.0
2017-01-11 10:00:00,107.5,107.6,107.35,107.46,3526711.0,100.0395,100.1326,99.8999,100.0023,3526711.0
2017-01-11 11:00:00,107.48,107.57,106.83,107.35,376572.0,100.0209,100.1047,99.416,99.8999,376572.0
2017-01-11 12:00:00,107.36,107.4,106.96,107.13,154020.0,99.9093,99.9465,99.537,99.6952,154020.0
2017-01-11 13:00:00,107.14,107.21,106.85,107.15,321435.0,99.7045,99.7697,99.4346,99.7138,321435.0
2017-01-11 14:00:00,107.16,107.42,107.11,107.38,181059.0,99.7231,99.9651,99.6766,99.9279,181059.0
2017-01-11 15:00:00,107.38,107.5,107.37,107.49,242420.0,99.9279,100.0395,99.9186,100.0302,242420.0
2017-01-12 09:30:00,107.14,107.28,106.89,107.02,89857.0,99.7045,99.8348,99.4719,99.5928,89857.0
2017-01-12 10:00:00,107.02,107.02,106.59,106.7,269849.0,99.5928,99.5928,99.1927,99.2951,269849.0
2017-01-12 11:00:00,106.66,106.82,106.56,106.76,155539.0,99.2578,99.4067,99.1648,99.3509,155539.0
2017-01-12 12:00:00,106.77,107.1,106.77,107.05,143477.0,99.3602,99.6673,99.3602,99.6208,143477.0
2017-01-12 13:00:00,107.08,107.28,107.04,107.22,148793.0,99.6487,99.8348,99.6115,99.779,148793.0
2017-01-12 14:00:00,107.24,107.39,107.18,107.34,252302.0,99.7976,99.9372,99.7417,99.8906,252302.0
2017-01-12 15:00:00,107.34,107.47,107.25,107.38,228897.0,99.8906,100.0116,99.8069,99.9279,228897.0
2017-01-13 09:30:00,107.4,107.76,107.4,107.66,80552.0,99.9465,100.2815,99.9465,100.1884,80552.0
2017-01-13 10:00:00,107.68,107.77,107.59,107.72,182890.0,100.207,100.2908,100.1233,100.2443,182890.0
2017-01-13 11:00:00,107.72,107.79,107.62,107.78,336760.0,100.2443,100.3094,100.1512,100.3001,336760.0
2017-01-13 12:00:00,107.79,107.79,107.64,107.76,160134.0,100.3094,100.3094,100.1698,100.2815,160134.0
2017-01-13 13:00:00,107.77,107.8,107.72,107.73,94240.0,100.2908,100.3187,100.2443,100.2536,94240.0
2017-01-13 14:00:00,107.73,107.76,107.58,107.7,321958.0,100.2536,100.2815,100.114,100.2257,321958.0
2017-01-13 15:00:00,107.71,107.75,107.62,107.67,171730.0,100.235,100.2722,100.1512,100.1977,171730.0
2017-01-17 09:30:00,107.41,107.45,107.21,107.26,189760.0,99.9558,99.993,99.7697,99.8162,189760.0
2017-01-17 10:00:00,107.29,107.63,107.26,107.62,185457.0,99.8441,100.1605,99.8162,100.1512,185457.0
2017-01-17 11:00:00,107.62,107.64,107.43,107.58,624013.0,100.1512,100.1698,99.9744,100.114,624013.0
2017-01-17 12:00:00,107.57,107.6,107.45,107.52,722817.0,100.1047,100.1326,99.993,100.0581,722817.0
2017-01-17 13:00:00,107.52,107.63,107.51,107.6,187694.0,100.0581,100.1605,100.0488,100.1326,187694.0
2017-01-17 14:00:00,107.59,107.64,107.32,107.37,270750.0,100.1233,100.1698,99.872,99.9186,270750.0
2017-01-17 15:00:00,107.37,107.53,107.27,107.52,439265.0,99.9186,100.0675,99.8255,100.0581,439265.0
2017-01-18 09:30:00,107.66,107.69,107.38,107.59,98970.0,100.1884,100.2163,99.9279,100.1233,98970.0
2017-01-18 10:00:00,107.58,107.66,107.5,107.61,155318.0,100.114,100.1884,100.0395,100.1419,155318.0
2017-01-18 11:00:00,107.61,107.66,107.5,107.52,95187.0,100.1419,100.1884,100.0395,100.0581,95187.0
2017-01-18 12:00:00,107.52,107.64,107.5,107.51,53736.0,100.0581,100.1698,100.0395,100.0488,53736.0
2017-01-18 13:00:00,107.5,107.61,107.48,107.53,208487.0,100.0395,100.1419,100.0209,100.0675,208487.0
2017-01-18 14:00:00,107.53,107.64,107.53,107.62,173140.0,100.0675,100.1698,100.0675,100.1512,173140.0
2017-01-18 15:00:00,107.61,107.77,107.58,107.75,184679.0,100.1419,100.2908,100.114,100.2722,184679.0
2017-01-19 09:30:00,107.71,107.93,107.71,107.92,119712.0,100.235,100.4397,100.235,100.4304,119712.0
2017-01-19 10:00:00,107.91,107.91,107.62,107.66,147967.0,100.4211,100.4211,100.1512,100.1884,147967.0
2017-01-19 11:00:00,107.64,107.73,107.51,107.66,110042.0,100.1698,100.2536,100.0488,100.1884,110042.0
2017-01-19 12:00:00,107.65,107.7,107.58,107.64,127788.0,100.1791,100.2257,100.114,100.1698,127788.0
2017-01-19 13:00:00,107.64,107.65,107.47,107.49,181520.0,100.1698,100.1791,100.0116,100.0302,181520.0
2017-01-19 14:00:00,107.49,107.52,107.18,107.34,213094.0,100.0302,100.0581,99.7417,99.8906,213094.0
2017-01-19 15:00:00,107.34,107.48,107.29,107.41,967159.0,99.8906,100.0209,99.8441,99.9558,967159.0
2017-01-20 09:30:00,107.7,107.92,107.65,107.83,1388008.0,100.2257,100.4304,100.1791,100.3466,1388008.0
2017-01-20 10:00:00,107.82,107.85,107.56,107.62,144117.0,100.3373,100.3652,100.0954,100.1512,144117.0
2017-01-20 11:00:00,107.63,107.72,107.58,107.68,155019.0,100.1605,100.2443,100.114,100.207,155019.0
2017-01-20 12:00:00,107.7,107.72,107.3,107.44,228298.0,100.2257,100.2443,99.8534,99.9837,228298.0
2017-01-20 13:00:00,107.45,107.58,107.41,107.48,73497.0,99.993,100.114,99.9558,100.0209,73497.0
2017-01-20 14:00:00,107.48,107.53,107.36,107.46,553492.0,100.0209,100.0675,99.9093,100.0023,553492.0
2017-01-20 15:00:00,107.46,107.63,107.36,107.63,264575.0,100.0023,100.1605,99.9093,100.1605,264575.0
2017-01-23 09:30:00,107.54,107.78,107.43,107.61,70402.0,100.0768,100.3001,99.9744,100.1419,70402.0
2017-01-23 10:00:00,107.59,107.64,107.29,107.34,292083.0,100.1233,100.1698,99.8441,99.8906,292083.0
2017-01-23 11:00:00,107.35,107.43,107.12,107.26,213874.0,99.8999,99.9744,99.6859,99.8162,213874.0
2017-01-23 12:00:00,107.27,107.44,107.2,107.39,193501.0,99.8255,99.9837,99.7604,99.9372,193501.0
2017-01-23 13:00:00,107.39,107.62,107.38,107.46,458194.0,99.9372,100.1512,99.9279,100.0023,458194.0
2017-01-23 14:00:00,107.46,107.57,107.41,107.56,319367.0,100.0023,100.1047,99.9558,100.0954,319367.0
2017-01-23 15:00:00,107.55,107.74,107.49,107.66,511525.0,100.0861,100.2629,100.0302,100.1884,511525.0
2017-01-24 09:30:00,107.77,107.89,107.68,107.68,106284.0,100.2908,100.4025,100.207,100.207,106284.0
2017-01-24 10:00:00,107.68,107.81,107.61,107.74,97045.0,100.207,100.328,100.1419,100.2629,97045.0
2017-01-24 11:00:00,107.75,107.9,107.73,107.89,135897.0,100.2722,100.4118,100.2536,100.4025,135897.0
2017-01-24 12:00:00,107.89,108.03,107.87,108.01,163789.0,100.4025,100.5328,100.3839,100.5141,163789.0
2017-01-24 13:00:00,108.01,108.32,108.01,108.27,651552.0,100.5141,100.8026,100.5141,100.7561,651552.0
2017-01-24 14:00:00,108.28,108.38,108.25,108.37,319406.0,100.7654,100.8585,100.7375,100.8492,319406.0
2017-01-24 15:00:00,108.37,108.46,108.27,108.32,599197.0,100.8492,100.9329,100.7561,100.8026,599197.0
2017-01-25 09:30:00,108.78,108.95,108.69,108.95,187388.0,101.2307,101.3889,101.1469,101.3889,187388.0
2017-01-25 10:00:00,108.95,109.06,108.91,109.04,188489.0,101.3889,101.4913,101.3517,101.4727,188489.0
2017-01-25 11:00:00,109.04,109.11,108.84,108.92,236577.0,101.4727,101.5378,101.2865,101.361,236577.0
2017-01-25 12:00:00,108.93,108.97,108.86,108.95,708306.0,101.3703,101.4075,101.3052,101.3889,708306.0
2017-01-25 13:00:00,108.96,109.09,108.96,109.07,209132.0,101.3982,101.5192,101.3982,101.5006,209132.0
2017-01-25 14:00:00,109.07,109.11,109.0,109.01,248279.0,101.5006,101.5378,101.4354,101.4447,248279.0
2017-01-25 15:00:00,109.01,109.15,108.95,109.1,239696.0,101.4447,101.575,101.3889,101.5285,239696.0
2017-01-26 09:30:00,109.12,109.3,109.09,109.21,83215.0,101.5471,101.7146,101.5192,101.6309,83215.0
2017-01-26 10:00:00,109.2,109.23,108.98,109.03,241406.0,101.6216,101.6495,101.4168,101.4634,241406.0
2017-01-26 11:00:00,109.03,109.16,108.98,109.07,172400.0,101.4634,101.5843,101.4168,101.5006,172400.0
2017-01-26 12:00:00,109.07,109.12,109.01,109.07,338652.0,101.5006,101.5471,101.4447,101.5006,338652.0
2017-01-26 13:00:00,109.07,109.09,108.91,109.06,318641.0,101.5006,101.5192,101.3517,101.4913,318641.0
2017-01-26 14:00:00,109.07,109.19,109.02,109.08,213713.0,101.5006,101.6122,101.454,101.5099,213713.0
2017-01-26 15:00:00,109.09,109.1,108.93,108.98,295041.0,101.5192,101.5285,101.3703,101.4168,295041.0
2017-01-27 09:30:00,109.19,109.19,108.87,108.95,156463.0,101.6122,101.6122,101.3145,101.3889,156463.0
2017-01-27 10:00:00,108.95,109.0,108.84,108.91,138713.0,101.3889,101.4354,101.2865,101.3517,138713.0
2017-01-27 11:00:00,108.93,109.02,108.89,108.99,96533.0,101.3703,101.454,101.3331,101.4261,96533.0
2017-01-27 12:00:00,108.98,109.07,108.97,109.01,209121.0,101.4168,101.5006,101.4075,101.4447,209121.0
2017-01-27 13:00:00,109.0,109.02,108.95,108.95,143145.0,101.4354,101.454,101.3889,101.3889,143145.0
2017-01-27 14:00:00,108.95,109.01,108.93,108.99,163394.0,101.3889,101.4447,101.3703,101.4261,163394.0
2017-01-27 15:00:00,109.0,109.04,108.89,109.02,325499.0,101.4354,101.4727,101.3331,101.454,325499.0
2017-01-30 09:30:00,108.63,108.65,108.03,108.14,181439.0,101.0911,101.1097,100.5328,100.6351,181439.0
2017-01-30 10:00:00,108.08,108.11,107.78,107.88,212262.0,100.5793,100.6072,100.3001,100.3932,212262.0
2017-01-30 11:00:00,107.86,108.18,107.86,108.17,136544.0,100.3746,100.6723,100.3746,100.663,136544.0
2017-01-30 12:00:00,108.17,108.2,108.04,108.09,192394.0,100.663,100.691,100.5421,100.5886,192394.0
2017-01-30 13:00:00,108.09,108.17,108.05,108.1,202679.0,100.5886,100.663,100.5514,100.5979,202679.0
2017-01-30 14:00:00,108.1,108.33,108.1,108.31,281217.0,100.5979,100.8119,100.5979,100.7933,281217.0
2017-01-30 15:00:00,108.31,108.48,108.19,108.43,281602.0,100.7933,100.9515,100.6816,100.905,281602.0
2017-01-31 09:30:00,108.09,108.12,107.9,108.01,138156.0,100.5886,100.6165,100.4118,100.5141,138156.0
2017-01-31 10:00:00,108.01,108.16,107.87,107.93,129383.0,100.5141,100.6537,100.3839,100.4397,129383.0
2017-01-31 11:00:00,107.93,108.03,107.78,107.81,123774.0,100.4397,100.5328,100.3001,100.328,123774.0
2017-01-31 12:00:00,107.81,107.98,107.8,107.95,80344.0,100.328,100.4862,100.3187,100.4583,80344.0
2017-01-31 13:00:00,107.96,108.0,107.8,107.83,105967.0,100.4676,100.5048,100.3187,100.3466,105967.0
2017-01-31 14:00:00,107.83,108.11,107.81,108.1,174763.0,100.3466,100.6072,100.328,100.5979,174763.0
2017-01-31 15:00:00,108.1,108.36,108.1,108.35,672172.0,100.5979,100.8399,100.5979,100.8305,672172.0
2017-02-01 09:30:00,108.72,108.9,108.72,108.75,229549.0,101.1749,101.3424,101.1749,101.2028,229549.0
2017-02-01 10:00:00,108.72,108.77,108.24,108.26,189814.0,101.1749,101.2214,100.7282,100.7468,189814.0
2017-02-01 11:00:00,108.28,108.39,108.19,108.32,328497.0,100.7654,100.8678,100.6816,100.8026,328497.0
2017-02-01 12:00:00,108.33,108.5,108.32,108.46,820687.0,100.8119,100.9701,100.8026,100.9329,820687.0
2017-02-01 13:00:00,108.45,108.53,108.29,108.39,286352.0,100.9236,100.9981,100.7747,100.8678,286352.0
2017-02-01 14:00:00,108.36,108.66,108.31,108.49,244359.0,100.8399,101.119,100.7933,100.9608,244359.0
2017-02-01 15:00:00,108.54,108.72,108.5,108.59,475486.0,101.0074,101.1749,100.9701,101.0539,475486.0
2017-02-02 09:30:00,108.47,108.63,108.22,108.63,90640.0,100.9422,101.0911,100.7096,101.0911,90640.0
2017-02-02 10:00:00,108.61,108.8,108.52,108.79,113100.0,101.0725,101.2493,100.9887,101.24,113100.0
2017-02-02 11:00:00,108.83,108.84,108.41,108.41,76843.0,101.2772,101.2865,100.8864,100.8864,76843.0
2017-02-02 12:00:00,108.42,108.62,108.39,108.56,68077.0,100.8957,101.0818,100.8678,101.026,68077.0
2017-02-02 13:00:00,108.58,108.65,108.42,108.62,101598.0,101.0446,101.1097,100.8957,101.0818,101598.0
2017-02-02 14:00:00,108.61,108.61,108.38,108.45,128231.0,101.0725,101.0725,100.8585,100.9236,128231.0
2017-02-02 15:00:00,108.45,108.63,108.44,108.57,222691.0,100.9236,101.0911,100.9143,101.0353,222691.0
2017-02-03 09:30:00,108.92,109.02,108.86,108.93,142322.0,101.361,101.454,101.3052,101.3703,142322.0
2017-02-03 10:00:00,108.93,109.18,108.93,109.11,182187.0,101.3703,101.6029,101.3703,101.5378,182187.0
2017-02-03 11:00:00,109.13,109.24,109.01,109.09,83778.0,101.5564,101.6588,101.4447,101.5192,83778.0
2017-02-03 12:00:00,109.09,109.18,109.08,109.16,144655.0,101.5192,101.6029,101.5099,101.5843,144655.0
2017-02-03 13:00:00,109.16,109.17,109.08,109.1,170954.0,101.5843,101.5936,101.5099,101.5285,170954.0
2017-02-03 14:00:00,109.1,109.22,109.1,109.15,176468.0,101.5285,101.6402,101.5285,101.575,176468.0
2017-02-03 15:00:00,109.15,109.25,109.13,109.17,195851.0,101.575,101.6681,101.5564,101.5936,195851.0
2017-02-06 09:30:00,108.98,109.07,108.88,109.04,64154.0,101.4168,101.5006,101.3238,101.4727,64154.0
2017-02-06 10:00:00,109.02,109.12,108.96,108.97,520603.0,101.454,101.5471,101.3982,101.4075,520603.0
2017-02-06 11:00:00,108.96,109.16,108.96,109.1,163607.0,101.3982,101.5843,101.3982,101.5285,163607.0
2017-02-06 12:00:00,109.1,109.11,108.94,108.95,115643.0,101.5285,101.5378,101.3796,101.3889,115643.0
2017-02-06 13:00:00,108.96,108.98,108.86,108.97,55454.0,101.3982,101.4168,101.3052,101.4075,55454.0
2017-02-06 14:00:00,108.97,109.01,108.92,108.99,891313.0,101.4075,101.4447,101.361,101.4261,891313.0
2017-02-06 15:00:00,108.99,109.09,108.97,109.09,424396.0,101.4261,101.5192,101.4075,101.5192,424396.0
2017-02-07 09:30:00,109.27,109.51,109.22,109.44,290130.0,101.6867,101.91,101.6402,101.8449,290130.0
2017-02-07 10:00:00,109.45,109.6,109.42,109.55,168131.0,101.8542,101.9938,101.8263,101.9473,168131.0
2017-02-07 11:00:00,109.54,109.59,109.34,109.45,192847.0,101.938,101.9845,101.7518,101.8542,192847.0
2017-02-07 12:00:00,109.45,109.51,109.22,109.3,75621.0,101.8542,101.91,101.6402,101.7146,75621.0
2017-02-07 13:00:00,109.28,109.42,109.24,109.37,164698.0,101.696,101.8263,101.6588,101.7798,164698.0
2017-02-07 14:00:00,109.37,109.41,109.27,109.35,149443.0,101.7798,101.817,101.6867,101.7611,149443.0
2017-02-07 15:00:00,109.36,109.42,109.26,109.36,276192.0,101.7705,101.8263,101.6774,101.7705,276192.0
2017-02-08 09:30:00,109.17,109.33,109.13,109.33,99147.0,101.5936,101.7425,101.5564,101.7425,99147.0
2017-02-08 10:00:00,109.32,109.57,109.3,109.5,172830.0,101.7332,101.9659,101.7146,101.9007,172830.0
2017-02-08 11:00:00,109.5,109.6,109.44,109.46,248386.0,101.9007,101.9938,101.8449,101.8635,248386.0
2017-02-08 12:00:00,109.46,109.58,109.43,109.5,237006.0,101.8635,101.9752,101.8356,101.9007,237006.0
2017-02-08 13:00:00,109.49,109.63,109.49,109.61,87384.0,101.8914,102.0217,101.8914,102.0031,87384.0
2017-02-08 14:00:00,109.62,109.67,109.58,109.63,147924.0,102.0124,102.0589,101.9752,102.0217,147924.0
2017-02-08 15:00:00,109.63,109.71,109.56,109.62,227742.0,102.0217,102.0962,101.9566,102.0124,227742.0
2017-02-09 09:30:00,109.74,109.87,109.65,109.84,227502.0,102.1241,102.2451,102.0403,102.2171,227502.0
2017-02-09 10:00:00,109.86,110.08,109.81,110.08,160158.0,102.2358,102.4405,102.1892,102.4405,160158.0
2017-02-09 11:00:00,110.08,110.28,110.06,110.2,113897.0,102.4405,102.6266,102.4219,102.5522,113897.0
2017-02-09 12:00:00,110.2,110.26,110.13,110.16,56466.0,102.5522,102.608,102.487,102.5149,56466.0
2017-02-09 13:00:00,110.15,110.27,110.14,110.27,205956.0,102.5056,102.6173,102.4963,102.6173,205956.0
2017-02-09 14:00:00,110.28,110.39,110.25,110.35,126418.0,102.6266,102.729,102.5987,102.6917,126418.0
2017-02-09 15:00:00,110.36,110.39,110.2,110.23,165836.0,102.7011,102.729,102.5522,102.5801,165836.0
2017-02-10 09:30:00,110.4,110.48,110.27,110.42,103265.0,102.7383,102.8127,102.6173,102.7569,103265.0
2017-02-10 10:00:00,110.42,110.56,110.38,110.5,176881.0,102.7569,102.8872,102.7197,102.8313,176881.0
2017-02-10 11:00:00,110.49,110.52,110.39,110.51,111856.0,102.822,102.8499,102.729,102.8406,111856.0
2017-02-10 12:00:00,110.5,110.64,110.47,110.61,62931.0,102.8313,102.9616,102.8034,102.9337,62931.0
2017-02-10 13:00:00,110.62,110.74,110.61,110.64,88977.0,102.943,103.0547,102.9337,102.9616,88977.0
2017-02-10 14:00:00,110.64,110.69,110.58,110.59,281660.0,102.9616,103.0082,102.9058,102.9151,281660.0
2017-02-10 15:00:00,110.59,110.67,110.57,110.57,207584.0,102.9151,102.9895,102.8965,102.8965,207584.0
2017-02-13 09:30:00,110.95,111.05,110.87,110.96,160137.0,103.2501,103.3432,103.1757,103.2594,160137.0
2017-02-13 10:00:00,110.98,111.04,110.92,111.01,146598.0,103.278,103.3339,103.2222,103.3059,146598.0
2017-02-13 11:00:00,111.03,111.09,110.93,110.99,93773.0,103.3246,103.3804,103.2315,103.2873,93773.0
2017-02-13 12:00:00,110.98,111.11,110.98,111.09,214171.0,103.278,103.399,103.278,103.3804,214171.0
2017-02-13 13:00:00,111.1,111.22,111.06,111.17,81826.0,103.3897,103.5014,103.3525,103.4548,81826.0
2017-02-13 14:00:00,111.17,111.24,111.11,111.11,165062.0,103.4548,103.52,103.399,103.399,165062.0
2017-02-13 15:00:00,111.11,111.17,111.02,111.07,133114.0,103.399,103.4548,103.3152,103.3618,133114.0
2017-02-14 09:30:00,111.0,111.09,110.9,111.04,65544.0,103.2966,103.3804,103.2036,103.3339,65544.0
2017-02-14 10:00:00,111.02,111.07,110.85,110.99,134918.0,103.3152,103.3618,103.157,103.2873,134918.0
2017-02-14 11:00:00,110.97,111.15,110.87,111.14,122488.0,103.2687,103.4362,103.1757,103.4269,122488.0
2017-02-14 12:00:00,111.14,111.34,111.13,111.32,130187.0,103.4269,103.613,103.4176,103.5944,130187.0
2017-02-14 13:00:00,111.32,111.42,111.3,111.41,158068.0,103.5944,103.6875,103.5758,103.6782,158068.0
2017-02-14 14:00:00,111.39,111.49,111.3,111.33,138684.0,103.6596,103.7526,103.5758,103.6037,138684.0
2017-02-14 15:00:00,111.33,111.48,111.3,111.46,248033.0,103.6037,103.7433,103.5758,103.7247,248033.0
2017-02-15 09:30:00,111.33,111.54,111.32,111.53,67087.0,103.6037,103.7992,103.5944,103.7899,67087.0
2017-02-15 10:00:00,111.53,111.66,111.46,111.64,105892.0,103.7899,103.9108,103.7247,103.8922,105892.0
2017-02-15 11:00:00,111.64,111.82,111.58,111.69,382443.0,103.8922,104.0597,103.8364,103.9388,382443.0
2017-02-15 12:00:00,111.7,111.84,111.63,111.8,193787.0,103.9481,104.0783,103.8829,104.0411,193787.0
2017-02-15 13:00:00,111.81,111.96,111.72,111.9,156166.0,104.0504,104.19,103.9667,104.1342,156166.0
2017-02-15 14:00:00,111.91,112.02,111.89,112.02,170297.0,104.1435,104.2458,104.1249,104.2458,170297.0
2017-02-15 15:00:00,112.03,112.18,112.0,112.08,234973.0,104.2552,104.3947,104.2272,104.3017,234973.0
2017-02-16 09:30:00,112.12,112.2,111.84,111.94,65667.0,104.3389,104.4134,104.0783,104.1714,65667.0
2017-02-16 10:00:00,111.93,112.06,111.61,111.76,188772.0,104.1621,104.2831,103.8643,104.0039,188772.0
2017-02-16 11:00:00,111.76,111.85,111.58,111.81,104465.0,104.0039,104.0876,103.8364,104.0504,104465.0
2017-02-16 12:00:00,111.86,111.95,111.74,111.83,147553.0,104.097,104.1807,103.9853,104.069,147553.0
2017-02-16 13:00:00,111.82,111.83,111.73,111.82,165607.0,104.0597,104.069,103.976,104.0597,165607.0
2017-02-16 14:00:00,111.83,111.86,111.71,111.84,167846.0,104.069,104.097,103.9574,104.0783,167846.0
2017-02-16 15:00:00,111.83,111.99,111.83,111.98,397505.0,104.069,104.2179,104.069,104.2086,397505.0
2017-02-17 09:30:00,111.62,111.97,111.62,111.93,87557.0,103.8736,104.1993,103.8736,104.1621,87557.0
2017-02-17 10:00:00,111.93,112.02,111.88,111.89,124130.0,104.1621,104.2458,104.1156,104.1249,124130.0
2017-02-17 11:00:00,111.89,111.93,111.77,111.89,192915.0,104.1249,104.1621,104.0132,104.1249,192915.0
2017-02-17 12:00:00,111.88,111.96,111.85,111.95,154551.0,104.1156,104.19,104.0876,104.1807,154551.0
2017-02-17 13:00:00,111.98,111.98,111.91,111.95,192007.0,104.2086,104.2086,104.1435,104.1807,192007.0
2017-02-17 14:00:00,111.94,112.07,111.94,112.02,137076.0,104.1714,104.2924,104.1714,104.2458,137076.0
2017-02-17 15:00:00,112.01,112.23,112.01,112.23,231552.0,104.2365,104.4413,104.2365,104.4413,231552.0
2017-02-21 09:30:00,112.46,112.71,112.41,112.65,130109.0,104.6553,104.888,104.6088,104.8321,130109.0
2017-02-21 10:00:00,112.66,112.86,112.64,112.77,271612.0,104.8414,105.0276,104.8228,104.9438,271612.0
2017-02-21 11:00:00,112.75,112.79,112.51,112.6,134215.0,104.9252,104.9624,104.7018,104.7856,134215.0
2017-02-21 12:00:00,112.61,112.67,112.56,112.61,83886.0,104.7949,104.8507,104.7484,104.7949,83886.0
2017-02-21 13:00:00,112.6,112.67,112.55,112.61,92665.0,104.7856,104.8507,104.7391,104.7949,92665.0
2017-02-21 14:00:00,112.61,112.77,112.6,112.75,141444.0,104.7949,104.9438,104.7856,104.9252,141444.0
2017-02-21 15:00:00,112.74,112.92,112.72,112.82,202469.0,104.9159,105.0834,104.8973,104.9903,202469.0
2017-02-22 09:30:00,112.6,112.79,112.59,112.65,82587.0,104.7856,104.9624,104.7763,104.8321,82587.0
2017-02-22 10:00:00,112.67,112.91,112.67,112.81,151759.0,104.8507,105.0741,104.8507,104.981,151759.0
2017-02-22 11:00:00,112.82,112.84,112.7,112.77,83096.0,104.9903,105.0089,104.8787,104.9438,83096.0
2017-02-22 12:00:00,112.76,112.9,112.75,112.89,70274.0,104.9345,105.0648,104.9252,105.0555,70274.0
2017-02-22 13:00:00,112.89,112.93,112.86,112.91,95576.0,105.0555,105.0927,105.0276,105.0741,95576.0
2017-02-22 14:00:00,112.89,112.95,112.74,112.78,560267.0,105.0555,105.1113,104.9159,104.9531,560267.0
2017-02-22 15:00:00,112.77,112.9,112.76,112.84,515595.0,104.9438,105.0648,104.9345,105.0089,515595.0
2017-02-23 09:30:00,113.08,113.08,112.83,112.9,85609.0,105.2323,105.2323,104.9996,105.0648,85609.0
2017-02-23 10:00:00,112.91,112.92,112.42,112.48,97327.0,105.0741,105.0834,104.6181,104.6739,97327.0
2017-02-23 11:00:00,112.5,112.58,112.33,112.52,103808.0,104.6925,104.767,104.5343,104.7111,103808.0
2017-02-23 12:00:00,112.52,112.77,112.52,112.71,98875.0,104.7111,104.9438,104.7111,104.888,98875.0
2017-02-23 13:00:00,112.7,112.74,112.6,112.71,73513.0,104.8787,104.9159,104.7856,104.888,73513.0
2017-02-23 14:00:00,112.71,112.82,112.65,112.81,144565.0,104.888,104.9903,104.8321,104.981,144565.0
2017-02-23 15:00:00,112.81,112.86,112.61,112.69,210994.0,104.981,105.0276,104.7949,104.8694,210994.0
2017-02-24 09:30:00,112.29,112.54,112.27,112.54,73277.0,104.4971,104.7298,104.4785,104.7298,73277.0
2017-02-24 10:00:00,112.54,112.62,112.38,112.59,190964.0,104.7298,104.8042,104.5809,104.7763,190964.0
2017-02-24 11:00:00,112.59,112.71,112.5,112.52,185606.0,104.7763,104.888,104.6925,104.7111,185606.0
2017-02-24 12:00:00,112.5,112.76,112.5,112.72,164964.0,104.6925,104.9345,104.6925,104.8973,164964.0
2017-02-24 13:00:00,112.72,112.74,112.61,112.72,91175.0,104.8973,104.9159,104.7949,104.8973,91175.0
2017-02-24 14:00:00,112.73,112.78,112.69,112.73,147691.0,104.9066,104.9531,104.8694,104.9066,147691.0
2017-02-24 15:00:00,112.73,113.07,112.67,113.07,203480.0,104.9066,105.223,104.8507,105.223,203480.0
2017-02-27 09:30:00,112.97,113.06,112.78,113.06,43951.0,105.1299,105.2137,104.9531,105.2137,43951.0
2017-02-27 10:00:00,113.07,113.14,112.89,113.04,92429.0,105.223,105.2881,105.0555,105.1951,92429.0
2017-02-27 11:00:00,113.04,113.13,113.0,113.01,103512.0,105.1951,105.2788,105.1578,105.1671,103512.0
2017-02-27 12:00:00,113.0,113.09,112.98,113.02,141943.0,105.1578,105.2416,105.1392,105.1764,141943.0
2017-02-27 13:00:00,113.03,113.15,113.02,113.13,89478.0,105.1858,105.2974,105.1764,105.2788,89478.0
2017-02-27 14:00:00,113.14,113.21,113.09,113.19,139766.0,105.2881,105.3533,105.2416,105.3347,139766.0
2017-02-27 15:00:00,113.19,113.29,113.16,113.24,458139.0,105.3347,105.4277,105.3067,105.3812,458139.0
2017-02-28 09:30:00,113.14,113.17,112.99,113.02,164958.0,105.2881,105.316,105.1485,105.1764,164958.0
2017-02-28 10:00:00,113.02,113.13,113.01,113.12,91562.0,105.1764,105.2788,105.1671,105.2695,91562.0
2017-02-28 11:00:00,113.12,113.19,113.09,113.09,104247.0,105.2695,105.3347,105.2416,105.2416,104247.0
2017-02-28 12:00:00,113.09,113.09,112.72,112.86,61431.0,105.2416,105.2416,104.8973,105.0276,61431.0
2017-02-28 13:00:00,112.85,112.93,112.84,112.89,575579.0,105.0182,105.0927,105.0089,105.0555,575579.0
2017-02-28 14:00:00,112.9,112.92,112.75,112.84,110082.0,105.0648,105.0834,104.9252,105.0089,110082.0
2017-02-28 15:00:00,112.84,112.9,112.68,112.81,241345.0,105.0089,105.0648,104.86,104.981,241345.0
2017-03-01 09:30:00,113.65,113.78,113.5,113.75,228960.0,105.7627,105.8837,105.6231,105.8558,228960.0
2017-03-01 10:00:00,113.75,113.91,113.73,113.88,151934.0,105.8558,106.0047,105.8372,105.9768,151934.0
2017-03-01 11:00:00,113.88,114.13,113.86,114.09,108692.0,105.9768,106.2094,105.9582,106.1722,108692.0
2017-03-01 12:00:00,114.1,114.33,114.1,114.19,300092.0,106.1815,106.3955,106.1815,106.2653,300092.0
2017-03-01 13:00:00,114.2,114.23,114.14,114.2,138620.0,106.2746,106.3025,106.2187,106.2746,138620.0
2017-03-01 14:00:00,114.2,114.39,114.13,114.37,198295.0,106.2746,106.4514,106.2094,106.4328,198295.0
2017-03-01 15:00:00,114.38,114.38,114.17,114.18,426435.0,106.4421,106.4421,106.2466,106.2559,426435.0
2017-03-02 09:30:00,114.11,114.11,113.9,114.03,94917.0,106.1908,106.1908,105.9954,106.1164,94917.0
2017-03-02 10:00:00,114.01,114.07,113.89,113.93,208667.0,106.0977,106.1536,105.9861,106.0233,208667.0
2017-03-02 11:00:00,113.93,113.93,113.71,113.88,129464.0,106.0233,106.0233,105.8186,105.9768,129464.0
2017-03-02 12:00:00,113.89,113.9,113.73,113.86,96855.0,105.9861,105.9954,105.8372,105.9582,96855.0
2017-03-02 13:00:00,113.84,113.86,113.75,113.83,87512.0,105.9395,105.9582,105.8558,105.9302,87512.0
2017-03-02 14:00:00,113.84,113.94,113.77,113.9,160391.0,105.9395,106.0326,105.8744,105.9954,160391.0
2017-03-02 15:00:00,113.9,113.9,113.58,113.65,249203.0,105.9954,105.9954,105.6976,105.7627,249203.0
2017-03-03 09:30:00,113.59,113.67,113.47,113.47,75532.0,105.7069,105.7813,105.5952,105.5952,75532.0
2017-03-03 10:00:00,113.48,113.58,113.27,113.36,128496.0,105.6045,105.6976,105.4091,105.4929,128496.0
2017-03-03 11:00:00,113.36,113.53,113.31,113.52,125301.0,105.4929,105.6511,105.4463,105.6417,125301.0
2017-03-03 12:00:00,113.51,113.63,113.48,113.59,41961.0,105.6324,105.7441,105.6045,105.7069,41961.0
2017-03-03 13:00:00,113.59,113.67,113.45,113.61,114185.0,105.7069,105.7813,105.5766,105.7255,114185.0
2017-03-03 14:00:00,113.61,113.69,113.56,113.69,98776.0,105.7255,105.8,105.679,105.8,98776.0
2017-03-03 15:00:00,113.67,113.81,113.63,113.78,493368.0,105.7813,105.9116,105.7441,105.8837,493368.0
2017-03-06 09:30:00,113.27,113.42,113.11,113.35,102934.0,105.4091,105.5487,105.2602,105.4835,102934.0
2017-03-06 10:00:00,113.33,113.36,113.1,113.12,102098.0,105.4649,105.4929,105.2509,105.2695,102098.0
2017-03-06 11:00:00,113.14,113.22,113.09,113.17,71165.0,105.2881,105.3626,105.2416,105.316,71165.0
2017-03-06 12:00:00,113.16,113.35,113.15,113.34,59840.0,105.3067,105.4835,105.2974,105.4742,59840.0
2017-03-06 13:00:00,113.36,113.55,113.34,113.49,169478.0,105.4929,105.6697,105.4742,105.6138,169478.0
2017-03-06 14:00:00,113.48,113.52,113.44,113.47,140567.0,105.6045,105.6417,105.5673,105.5952,140567.0
2017-03-06 15:00:00,113.48,113.6,113.42,113.44,436057.0,105.6045,105.7162,105.5487,105.5673,436057.0
2017-03-07 09:30:00,113.19,113.33,113.12,113.22,545006.0,105.3347,105.4649,105.2695,105.3626,545006.0
2017-03-07 10:00:00,113.21,113.53,113.2,113.42,548002.0,105.3533,105.6511,105.344,105.5487,548002.0
2017-03-07 11:00:00,113.43,113.44,113.18,113.26,396906.0,105.558,105.5673,105.3253,105.3998,396906.0
2017-03-07 12:00:00,113.27,113.29,113.14,113.28,153717.0,105.4091,105.4277,105.2881,105.4184,153717.0
2017-03-07 13:00:00,113.29,113.36,113.21,113.22,105040.0,105.4277,105.4929,105.3533,105.3626,105040.0
2017-03-07 14:00:00,113.22,113.35,113.2,113.32,232925.0,105.3626,105.4835,105.344,105.4556,232925.0
2017-03-07 15:00:00,113.32,113.36,113.01,113.14,203924.0,105.4556,105.4929,105.1671,105.2881,203924.0
2017-03-08 09:30:00,113.27,113.39,113.13,113.33,269334.0,105.4091,105.5208,105.2788,105.4649,269334.0
2017-03-08 10:00:00,113.34,113.49,113.23,113.46,307293.0,105.4742,105.6138,105.3719,105.5859,307293.0
2017-03-08 11:00:00,113.46,113.54,113.23,113.33,155605.0,105.5859,105.6604,105.3719,105.4649,155605.0
2017-03-08 12:00:00,113.32,113.44,113.29,113.43,126465.0,105.4556,105.5673,105.4277,105.558,126465.0
2017-03-08 13:00:00,113.42,113.61,113.42,113.56,135845.0,105.5487,105.7255,105.5487,105.679,135845.0
2017-03-08 14:00:00,113.55,113.57,113.27,113.41,216861.0,105.6697,105.6883,105.4091,105.5394,216861.0
2017-03-08 15:00:00,113.41,113.47,113.15,113.29,313791.0,105.5394,105.5952,105.2974,105.4277,313791.0
2017-03-09 09:30:00,113.33,113.42,113.17,113.36,83563.0,105.4649,105.5487,105.316,105.4929,83563.0
2017-03-09 10:00:00,113.36,113.49,113.27,113.37,113668.0,105.4929,105.6138,105.4091,105.5022,113668.0
2017-03-09 11:00:00,113.38,113.43,113.27,113.36,144686.0,105.5115,105.558,105.4091,105.4929,144686.0
2017-03-09 12:00:00,113.37,113.4,113.28,113.36,100788.0,105.5022,105.5301,105.4184,105.4929,100788.0
2017-03-09 13:00:00,113.36,113.39,113.13,113.15,126409.0,105.4929,105.5208,105.2788,105.2974,126409.0
2017-03-09 14:00:00,113.15,113.16,112.79,113.07,201916.0,105.2974,105.3067,104.9624,105.223,201916.0
2017-03-09 15:00:00,113.09,113.36,113.08,113.27,231914.0,105.2416,105.4929,105.2323,105.4091,231914.0
2017-03-10 09:30:00,113.83,113.95,113.62,113.85,86283.0,105.9302,106.0419,105.7348,105.9488,86283.0
2017-03-10 10:00:00,113.86,113.89,113.53,113.57,102728.0,105.9582,105.9861,105.6511,105.6883,102728.0
2017-03-10 11:00:00,113.55,113.71,113.48,113.61,114843.0,105.6697,105.8186,105.6045,105.7255,114843.0
2017-03-10 12:00:00,113.62,113.64,113.36,113.43,143475.0,105.7348,105.7534,105.4929,105.558,143475.0
2017-03-10 13:00:00,113.45,113.48,113.27,113.47,90031.0,105.5766,105.6045,105.4091,105.5952,90031.0
2017-03-10 14:00:00,113.48,113.6,113.43,113.56,151032.0,105.6045,105.7162,105.558,105.679,151032.0
2017-03-10 15:00:00,113.57,113.76,113.56,113.73,398295.0,105.6883,105.8651,105.679,105.8372,398295.0
2017-03-13 09:30:00,113.58,113.85,113.58,113.67,48218.0,105.6976,105.9488,105.6976,105.7813,48218.0
2017-03-13 10:00:00,113.67,113.73,113.61,113.67,87601.0,105.7813,105.8372,105.7255,105.7813,87601.0
2017-03-13 11:00:00,113.67,113.79,113.6,113.79,231648.0,105.7813,105.893,105.7162,105.893,231648.0
2017-03-13 12:00:00,113.79,113.82,113.67,113.74,64179.0,105.893,105.9209,105.7813,105.8465,64179.0
2017-03-13 13:00:00,113.74,113.77,113.67,113.73,104694.0,105.8465,105.8744,105.7813,105.8372,104694.0
2017-03-13 14:00:00,113.74,113.86,113.71,113.86,97407.0,105.8465,105.9582,105.8186,105.9582,97407.0
2017-03-13 15:00:00,113.86,113.96,113.83,113.91,402314.0,105.9582,106.0512,105.9302,106.0047,402314.0
2017-03-14 09:30:00,113.67,113.76,113.53,113.6,98999.0,105.7813,105.8651,105.6511,105.7162,98999.0
2017-03-14 10:00:00,113.6,113.6,113.27,113.43,184597.0,105.7162,105.7162,105.4091,105.558,184597.0
2017-03-14 11:00:00,113.43,113.62,113.34,113.6,143384.0,105.558,105.7348,105.4742,105.7162,143384.0
2017-03-14 12:00:00,113.59,113.62,113.34,113.4,130394.0,105.7069,105.7348,105.4742,105.5301,130394.0
2017-03-14 13:00:00,113.43,113.55,113.39,113.47,158054.0,105.558,105.6697,105.5208,105.5952,158054.0
2017-03-14 14:00:00,113.48,113.55,113.43,113.47,151137.0,105.6045,105.6697,105.558,105.5952,151137.0
2017-03-14 15:00:00,113.48,113.59,113.47,113.55,174939.0,105.6045,105.7069,105.5952,105.6697,174939.0
2017-03-15 09:30:00,113.76,113.84,113.7,113.81,51591.0,105.8651,105.9395,105.8093,105.9116,51591.0
2017-03-15 10:00:00,113.82,113.85,113.7,113.74,426656.0,105.9209,105.9488,105.8093,105.8465,426656.0
2017-03-15 11:00:00,113.75,113.86,113.73,113.84,351461.0,105.8558,105.9582,105.8372,105.9395,351461.0
2017-03-15 12:00:00,113.85,114.01,113.84,113.99,194252.0,105.9488,106.0977,105.9395,106.0791,194252.0
2017-03-15 13:00:00,113.98,114.01,113.83,113.86,207224.0,106.0698,106.0977,105.9302,105.9582,207224.0
2017-03-15 14:00:00,113.88,114.49,113.88,114.4,291688.0,105.9768,106.5444,105.9768,106.4607,291688.0
2017-03-15 15:00:00,114.44,114.7,114.41,114.43,723120.0,106.4979,106.7399,106.47,106.4886,723120.0
2017-03-16 09:30:00,114.53,114.63,114.41,114.45,83526.0,106.5817,106.6747,106.47,106.5072,83526.0
2017-03-16 10:00:00,114.46,114.51,114.21,114.29,72323.0,106.5165,106.563,106.2839,106.3583,72323.0
2017-03-16 11:00:00,114.29,114.29,114.03,114.19,112747.0,106.3583,106.3583,106.1164,106.2653,112747.0
2017-03-16 12:00:00,114.17,114.33,114.16,114.3,83412.0,106.2466,106.3955,106.2373,106.3676,83412.0
2017-03-16 13:00:00,114.3,114.3,114.16,114.24,141415.0,106.3676,106.3676,106.2373,106.3118,141415.0
2017-03-16 14:00:00,114.23,114.3,114.11,114.11,125530.0,106.3025,106.3676,106.1908,106.1908,125530.0
2017-03-16 15:00:00,114.13,114.29,114.06,114.27,210878.0,106.2094,106.3583,106.1443,106.3397,210878.0
2017-03-17 09:30:00,114.46,114.5,114.29,114.36,114817.0,106.5165,106.5537,106.3583,106.4235,114817.0
2017-03-17 10:00:00,114.35,114.36,114.24,114.29,86952.0,106.4141,106.4235,106.3118,106.3583,86952.0
2017-03-17 11:00:00,114.28,114.32,114.19,114.32,79730.0,106.349,106.3862,106.2653,106.3862,79730.0
2017-03-17 12:00:00,114.33,114.43,114.32,114.4,145596.0,106.3955,106.4886,106.3862,106.4607,145596.0
2017-03-17 13:00:00,114.41,114.52,114.41,114.48,161915.0,106.47,106.5723,106.47,106.5351,161915.0
2017-03-17 14:00:00,114.49,114.6,114.47,114.48,140215.0,106.5444,106.6468,106.5258,106.5351,140215.0
2017-03-17 15:00:00,114.48,114.5,114.26,114.26,250289.0,106.5351,106.5537,106.3304,106.3304,250289.0
2017-03-20 09:30:00,114.31,114.39,114.19,114.27,139583.0,106.3769,106.4514,106.2653,106.3397,139583.0
2017-03-20 10:00:00,114.26,114.48,114.26,114.38,197619.0,106.3304,106.5351,106.3304,106.4421,197619.0
2017-03-20 11:00:00,114.4,114.43,114.27,114.35,51649.0,106.4607,106.4886,106.3397,106.4141,51649.0
2017-03-20 12:00:00,114.35,114.38,114.27,114.35,97535.0,106.4141,106.4421,106.3397,106.4141,97535.0
2017-03-20 13:00:00,114.34,114.36,114.06,114.13,131729.0,106.4048,106.4235,106.1443,106.2094,131729.0
2017-03-20 14:00:00,114.14,114.18,113.98,114.06,124017.0,106.2187,106.2559,106.0698,106.1443,124017.0
2017-03-20 15:00:00,114.06,114.27,114.04,114.19,210602.0,106.1443,106.3397,106.1257,106.2653,210602.0
2017-03-21 09:30:00,114.51,114.66,114.49,114.52,79899.0,106.563,106.7026,106.5444,106.5723,79899.0
2017-03-21 10:00:00,114.5,114.51,113.6,113.66,156047.0,106.5537,106.563,105.7162,105.772,156047.0
2017-03-21 11:00:00,113.67,113.69,113.09,113.51,229819.0,105.7813,105.8,105.2416,105.6324,229819.0
2017-03-21 12:00:00,113.53,113.63,113.18,113.31,659954.0,105.6511,105.7441,105.3253,105.4463,659954.0
2017-03-21 13:00:00,113.31,113.38,112.93,112.93,192781.0,105.4463,105.5115,105.0927,105.0927,192781.0
2017-03-21 14:00:00,112.95,113.33,112.89,113.22,209365.0,105.1113,105.4649,105.0555,105.3626,209365.0
2017-03-21 15:00:00,113.21,113.27,112.77,112.88,278156.0,105.3533,105.4091,104.9438,105.0462,278156.0
2017-03-22 09:30:00,112.88,113.03,112.68,112.72,94039.0,105.0462,105.1858,104.86,104.8973,94039.0
2017-03-22 10:00:00,112.69,113.01,112.55,113.0,137651.0,104.8694,105.1671,104.7391,105.1578,137651.0
2017-03-22 11:00:00,113.0,113.33,112.87,113.2,128227.0,105.1578,105.4649,105.0369,105.344,128227.0
2017-03-22 12:00:00,113.19,113.26,112.97,113.05,121068.0,105.3347,105.3998,105.1299,105.2044,121068.0
2017-03-22 13:00:00,113.05,113.19,112.87,112.96,132775.0,105.2044,105.3347,105.0369,105.1206,132775.0
2017-03-22 14:00:00,112.92,113.18,112.91,113.17,101372.0,105.0834,105.3253,105.0741,105.316,101372.0
2017-03-22 15:00:00,113.15,113.36,113.12,113.27,186374.0,105.2974,105.4929,105.2695,105.4091,186374.0
2017-03-23 09:30:00,113.12,113.24,112.93,113.11,71650.0,105.2695,105.3812,105.0927,105.2602,71650.0
2017-03-23 10:00:00,113.13,113.46,113.03,113.41,151956.0,105.2788,105.5859,105.1858,105.5394,151956.0
2017-03-23 11:00:00,113.4,113.6,113.38,113.52,207015.0,105.5301,105.7162,105.5115,105.6417,207015.0
2017-03-23 12:00:00,113.53,113.6,113.5,113.57,137998.0,105.6511,105.7162,105.6231,105.6883,137998.0
2017-03-23 13:00:00,113.58,113.58,113.17,113.34,222586.0,105.6976,105.6976,105.316,105.4742,222586.0
2017-03-23 14:00:00,113.33,113.48,113.3,113.35,168850.0,105.4649,105.6045,105.437,105.4835,168850.0
2017-03-23 15:00:00,113.32,113.34,112.91,113.07,395406.0,105.4556,105.4742,105.0741,105.223,395406.0
2017-03-24 09:30:00,112.95,113.19,112.79,113.1,79888.0,105.4195,105.6435,105.2702,105.5595,79888.0
2017-03-24 10:00:00,113.1,113.22,113.02,113.17,93897.0,105.5595,105.6715,105.4849,105.6249,93897.0
2017-03-24 11:00:00,113.2,113.25,113.09,113.23,160357.0,105.6529,105.6995,105.5502,105.6809,160357.0
2017-03-24 12:00:00,113.21,113.25,112.92,113.09,261634.0,105.6622,105.6995,105.3915,105.5502,261634.0
2017-03-24 13:00:00,113.1,113.13,112.81,112.82,155272.0,105.5595,105.5875,105.2889,105.2982,155272.0
2017-03-24 14:00:00,112.84,112.92,112.56,112.58,205955.0,105.3169,105.3915,105.0555,105.0742,205955.0
2017-03-24 15:00:00,112.59,113.04,112.37,112.76,307181.0,105.0835,105.5035,104.8782,105.2422,307181.0
2017-03-27 09:30:00,111.96,112.21,111.69,112.19,133851.0,104.4955,104.7289,104.2435,104.7102,133851.0
2017-03-27 10:00:00,112.17,112.41,112.05,112.39,165732.0,104.6915,104.9155,104.5795,104.8969,165732.0
2017-03-27 11:00:00,112.38,112.62,112.29,112.53,188919.0,104.8875,105.1115,104.8035,105.0275,188919.0
2017-03-27 12:00:00,112.57,112.83,112.54,112.78,98581.0,105.0649,105.3075,105.0369,105.2609,98581.0
2017-03-27 13:00:00,112.79,112.93,112.65,112.68,93195.0,105.2702,105.4009,105.1395,105.1675,93195.0
2017-03-27 14:00:00,112.7,112.85,112.6,112.85,123767.0,105.1862,105.3262,105.0929,105.3262,123767.0
2017-03-27 15:00:00,112.84,112.95,112.76,112.79,276315.0,105.3169,105.4195,105.2422,105.2702,276315.0
2017-03-28 09:30:00,112.72,112.88,112.56,112.62,108552.0,105.2049,105.3542,105.0555,105.1115,108552.0
2017-03-28 10:00:00,112.63,112.93,112.63,112.83,158192.0,105.1209,105.4009,105.1209,105.3075,158192.0
2017-03-28 11:00:00,112.81,113.24,112.81,113.19,202609.0,105.2889,105.6902,105.2889,105.6435,202609.0
2017-03-28 12:00:00,113.18,113.27,113.14,113.24,125664.0,105.6342,105.7182,105.5969,105.6902,125664.0
2017-03-28 13:00:00,113.25,113.57,113.25,113.55,140872.0,105.6995,105.9982,105.6995,105.9795,140872.0
2017-03-28 14:00:00,113.56,113.72,113.51,113.59,179211.0,105.9889,106.1382,105.9422,106.0169,179211.0
2017-03-28 15:00:00,113.59,113.67,113.44,113.45,385685.0,106.0169,106.0915,105.8769,105.8862,385685.0
2017-03-29 09:30:00,113.32,113.56,113.2,113.56,634054.0,105.7649,105.9889,105.6529,105.9889,634054.0
2017-03-29 10:00:00,113.57,113.68,113.47,113.6,185090.0,105.9982,106.1009,105.9049,106.0262,185090.0
2017-03-29 11:00:00,113.59,113.62,113.38,113.49,234407.0,106.0169,106.0449,105.8209,105.9235,234407.0
2017-03-29 12:00:00,113.49,113.61,113.44,113.48,117084.0,105.9235,106.0355,105.8769,105.9142,117084.0
2017-03-29 13:00:00,113.5,113.68,113.47,113.68,109598.0,105.9329,106.1009,105.9049,106.1009,109598.0
2017-03-29 14:00:00,113.68,113.8,113.62,113.77,150033.0,106.1009,106.2129,106.0449,106.1849,150033.0
2017-03-29 15:00:00,113.77,113.83,113.69,113.75,188282.0,106.1849,106.2409,106.1102,106.1662,188282.0
2017-03-30 09:30:00,113.72,113.78,113.55,113.76,64335.0,106.1382,106.1942,105.9795,106.1755,64335.0
2017-03-30 10:00:00,113.75,114.02,113.74,114.0,115365.0,106.1662,106.4182,106.1569,106.3995,115365.0
2017-03-30 11:00:00,114.0,114.03,113.77,113.78,60820.0,106.3995,106.4275,106.1849,106.1942,60820.0
2017-03-30 12:00:00,113.76,113.86,113.66,113.73,60769.0,106.1755,106.2689,106.0822,106.1475,60769.0
2017-03-30 13:00:00,113.73,113.91,113.72,113.84,96201.0,106.1475,106.3155,106.1382,106.2502,96201.0
2017-03-30 14:00:00,113.85,113.93,113.77,113.82,168788.0,106.2595,106.3342,106.1849,106.2315,168788.0
2017-03-30 15:00:00,113.82,113.92,113.81,113.86,196878.0,106.2315,106.3249,106.2222,106.2689,196878.0
2017-03-31 09:30:00,113.66,113.86,113.61,113.84,78550.0,106.0822,106.2689,106.0355,106.2502,78550.0
2017-03-31 10:00:00,113.82,114.0,113.8,113.93,73393.0,106.2315,106.3995,106.2129,106.3342,73393.0
2017-03-31 11:00:00,113.93,114.02,113.91,113.94,121977.0,106.3342,106.4182,106.3155,106.3435,121977.0
2017-03-31 12:00:00,113.95,114.05,113.93,113.98,69686.0,106.3529,106.4462,106.3342,106.3809,69686.0
2017-03-31 13:00:00,113.99,114.08,113.93,113.94,114322.0,106.3902,106.4742,106.3342,106.3435,114322.0
2017-03-31 14:00:00,113.9,113.93,113.77,113.84,169646.0,106.3062,106.3342,106.1849,106.2502,169646.0
2017-03-31 15:00:00,113.83,114.09,113.75,113.75,345931.0,106.2409,106.4835,106.1662,106.1662,345931.0
2017-04-03 09:30:00,113.9,114.03,113.82,113.92,98881.0,106.3062,106.4275,106.2315,106.3249,98881.0
2017-04-03 10:00:00,113.94,113.98,113.41,113.41,539703.0,106.3435,106.3809,105.8489,105.8489,539703.0
2017-04-03 11:00:00,113.41,113.48,113.14,113.23,264426.0,105.8489,105.9142,105.5969,105.6809,264426.0
2017-04-03 12:00:00,113.23,113.4,113.02,113.4,397423.0,105.6809,105.8395,105.4849,105.8395,397423.0
2017-04-03 13:00:00,113.39,113.46,113.22,113.33,264652.0,105.8302,105.8955,105.6715,105.7742,264652.0
2017-04-03 14:00:00,113.34,113.57,113.24,113.52,339941.0,105.7835,105.9982,105.6902,105.9515,339941.0
2017-04-03 15:00:00,113.51,113.68,113.51,113.56,315121.0,105.9422,106.1009,105.9422,105.9889,315121.0
2017-04-04 09:30:00,113.42,113.6,113.38,113.46,184225.0,105.8582,106.0262,105.8209,105.8955,184225.0
2017-04-04 10:00:00,113.46,113.5,113.23,113.31,178892.0,105.8955,105.9329,105.6809,105.7555,178892.0
2017-04-04 11:00:00,113.29,113.55,113.29,113.43,106322.0,105.7369,105.9795,105.7369,105.8675,106322.0
2017-04-04 12:00:00,113.43,113.48,113.3,113.32,92347.0,105.8675,105.9142,105.7462,105.7649,92347.0
2017-04-04 13:00:00,113.3,113.43,113.27,113.4,220649.0,105.7462,105.8675,105.7182,105.8395,220649.0
2017-04-04 14:00:00,113.41,113.54,113.41,113.41,158818.0,105.8489,105.9702,105.8489,105.8489,158818.0
2017-04-04 15:00:00,113.41,113.56,113.34,113.54,268522.0,105.8489,105.9889,105.7835,105.9702,268522.0
2017-04-05 09:30:00,113.8,114.05,113.71,114.02,100691.0,106.2129,106.4462,106.1289,106.4182,100691.0
2017-04-05 10:00:00,114.01,114.31,113.96,114.26,141365.0,106.4089,106.6889,106.3622,106.6422,141365.0
2017-04-05 11:00:00,114.26,114.3,114.02,114.14,108884.0,106.6422,106.6795,106.4182,106.5302,108884.0
2017-04-05 12:00:00,114.14,114.36,114.14,114.32,117530.0,106.5302,106.7355,106.5302,106.6982,117530.0
2017-04-05 13:00:00,114.34,114.41,114.31,114.35,113707.0,106.7169,106.7822,106.6889,106.7262,113707.0
2017-04-05 14:00:00,114.34,114.34,113.8,113.83,263798.0,106.7169,106.7169,106.2129,106.2409,263798.0
2017-04-05 15:00:00,113.82,113.94,113.07,113.18,918800.0,106.2315,106.3435,105.5315,105.6342,918800.0
2017-04-06 09:30:00,113.35,113.49,113.1,113.46,539767.0,105.7929,105.9235,105.5595,105.8955,539767.0
2017-04-06 10:00:00,113.51,113.52,113.22,113.38,139993.0,105.9422,105.9515,105.6715,105.8209,139993.0
2017-04-06 11:00:00,113.4,113.61,113.4,113.58,113633.0,105.8395,106.0355,105.8395,106.0075,113633.0
2017-04-06 12:00:00,113.61,113.61,113.36,113.42,82414.0,106.0355,106.0355,105.8022,105.8582,82414.0
2017-04-06 13:00:00,113.42,113.7,113.41,113.55,132369.0,105.8582,106.1195,105.8489,105.9795,132369.0
2017-04-06 14:00:00,113.54,113.58,113.2,113.24,154063.0,105.9702,106.0075,105.6529,105.6902,154063.0
2017-04-06 15:00:00,113.26,113.45,113.24,113.45,264330.0,105.7089,105.8862,105.6902,105.8862,264330.0
2017-04-07 09:30:00,113.2,113.6,113.12,113.17,197707.0,105.6529,106.0262,105.5782,105.6249,197707.0
2017-04-07 10:00:00,113.15,113.52,113.14,113.36,157821.0,105.6062,105.9515,105.5969,105.8022,157821.0
2017-04-07 11:00:00,113.36,113.44,113.26,113.4,86058.0,105.8022,105.8769,105.7089,105.8395,86058.0
2017-04-07 12:00:00,113.39,113.56,113.39,113.55,102818.0,105.8302,105.9889,105.8302,105.9795,102818.0
2017-04-07 13:00:00,113.53,113.72,113.46,113.6,184097.0,105.9609,106.1382,105.8955,106.0262,184097.0
2017-04-07 14:00:00,113.6,113.69,113.55,113.56,213626.0,106.0262,106.1102,105.9795,105.9889,213626.0
2017-04-07 15:00:00,113.58,113.63,113.42,113.42,296777.0,106.0075,106.0542,105.8582,105.8582,296777.0
2017-04-10 09:30:00,113.57,113.79,113.44,113.76,77483.0,105.9982,106.2035,105.8769,106.1755,77483.0
2017-04-10 10:00:00,113.77,113.94,113.73,113.74,142933.0,106.1849,106.3435,106.1475,106.1569,142933.0
2017-04-10 11:00:00,113.73,113.82,113.41,113.5,178710.0,106.1475,106.2315,105.8489,105.9329,178710.0
2017-04-10 12:00:00,113.5,113.68,113.25,113.66,282046.0,105.9329,106.1009,105.6995,106.0822,282046.0
2017-04-10 13:00:00,113.66,113.79,113.64,113.73,176374.0,106.0822,106.2035,106.0635,106.1475,176374.0
2017-04-10 14:00:00,113.73,113.77,113.56,113.73,209874.0,106.1475,106.1849,105.9889,106.1475,209874.0
2017-04-10 15:00:00,113.74,113.81,113.45,113.53,339156.0,106.1569,106.2222,105.8862,105.9609,339156.0
2017-04-11 09:30:00,113.36,113.57,112.98,113.14,503407.0,105.8022,105.9982,105.4475,105.5969,503407.0
2017-04-11 10:00:00,113.16,113.26,112.62,112.79,349008.0,105.6155,105.7089,105.1115,105.2702,349008.0
2017-04-11 11:00:00,112.78,112.93,112.66,112.88,215269.0,105.2609,105.4009,105.1489,105.3542,215269.0
2017-04-11 12:00:00,112.88,113.25,112.83,113.2,205834.0,105.3542,105.6995,105.3075,105.6529,205834.0
2017-04-11 13:00:00,113.2,113.35,113.17,113.25,234255.0,105.6529,105.7929,105.6249,105.6995,234255.0
2017-04-11 14:00:00,113.24,113.39,113.12,113.3,263751.0,105.6902,105.8302,105.5782,105.7462,263751.0
2017-04-11 15:00:00,113.3,113.4,113.03,113.39,210630.0,105.7462,105.8395,105.4942,105.8302,210630.0
2017-04-12 09:30:00,113.29,113.37,113.14,113.27,109675.0,105.7369,105.8115,105.5969,105.7182,109675.0
2017-04-12 10:00:00,113.28,113.38,113.04,113.06,113899.0,105.7275,105.8209,105.5035,105.5222,113899.0
2017-04-12 11:00:00,113.07,113.15,112.83,112.95,96841.0,105.5315,105.6062,105.3075,105.4195,96841.0
2017-04-12 12:00:00,112.94,113.05,112.85,112.9,76507.0,105.4102,105.5129,105.3262,105.3729,76507.0
2017-04-12 13:00:00,112.92,113.19,112.89,113.18,102967.0,105.3915,105.6435,105.3635,105.6342,102967.0
2017-04-12 14:00:00,113.19,113.2,112.88,113.01,171912.0,105.6435,105.6529,105.3542,105.4755,171912.0
2017-04-12 15:00:00,113.02,113.08,112.87,112.97,250091.0,105.4849,105.5409,105.3449,105.4382,250091.0
2017-04-13 09:30:00,112.82,113.11,112.75,113.06,191424.0,105.2982,105.5689,105.2329,105.5222,191424.0
2017-04-13 10:00:00,113.06,113.23,113.03,113.17,136937.0,105.5222,105.6809,105.4942,105.6249,136937.0
2017-04-13 11:00:00,113.18,113.24,113.1,113.17,160524.0,105.6342,105.6902,105.5595,105.6249,160524.0
2017-04-13 12:00:00,113.15,113.16,112.86,112.91,239183.0,105.6062,105.6155,105.3355,105.3822,239183.0
2017-04-13 13:00:00,112.91,112.91,112.63,112.68,181300.0,105.3822,105.3822,105.1209,105.1675,181300.0
2017-04-13 14:00:00,112.69,112.9,112.67,112.89,331665.0,105.1769,105.3729,105.1582,105.3635,331665.0
2017-04-13 15:00:00,112.88,112.9,112.48,112.48,578617.0,105.3542,105.3729,104.9809,104.9809,578617.0
2017-04-17 09:30:00,112.72,112.88,112.69,112.82,205593.0,105.2049,105.3542,105.1769,105.2982,205593.0
2017-04-17 10:00:00,112.82,113.12,112.81,113.04,415785.0,105.2982,105.5782,105.2889,105.5035,415785.0
2017-04-17 11:00:00,113.05,113.14,113.0,113.0,209786.0,105.5129,105.5969,105.4662,105.4662,209786.0
2017-04-17 12:00:00,113.0,113.15,112.99,113.08,98523.0,105.4662,105.6062,105.4569,105.5409,98523.0
2017-04-17 13:00:00,113.07,113.18,113.05,113.13,98243.0,105.5315,105.6342,105.5129,105.5875,98243.0
2017-04-17 14:00:00,113.12,113.21,113.08,113.14,191064.0,105.5782,105.6622,105.5409,105.5969,191064.0
2017-04-17 15:00:00,113.12,113.41,113.09,113.4,284069.0,105.5782,105.8489,105.5502,105.8395,284069.0
2017-04-18 09:30:00,113.07,113.47,112.99,113.47,110467.0,105.5315,105.9049,105.4569,105.9049,110467.0
2017-04-18 10:00:00,113.48,113.48,113.1,113.18,685437.0,105.9142,105.9142,105.5595,105.6342,685437.0
2017-04-18 11:00:00,113.19,113.29,112.95,112.95,430164.0,105.6435,105.7369,105.4195,105.4195,430164.0
2017-04-18 12:00:00,112.94,113.05,112.87,112.99,114426.0,105.4102,105.5129,105.3449,105.4569,114426.0
2017-04-18 13:00:00,113.0,113.15,112.92,113.14,148065.0,105.4662,105.6062,105.3915,105.5969,148065.0
2017-04-18 14:00:00,113.14,113.29,113.1,113.17,116322.0,105.5969,105.7369,105.5595,105.6249,116322.0
2017-04-18 15:00:00,113.18,113.34,113.09,113.21,142217.0,105.6342,105.7835,105.5502,105.6622,142217.0
2017-04-19 09:30:00,113.51,113.8,113.51,113.8,146038.0,105.9422,106.2129,105.9422,106.2129,146038.0
2017-04-19 10:00:00,113.78,113.78,113.61,113.68,113708.0,106.1942,106.1942,106.0355,106.1009,113708.0
2017-04-19 11:00:00,113.67,113.83,113.67,113.7,655651.0,106.0915,106.2409,106.0915,106.1195,655651.0
2017-04-19 12:00:00,113.71,113.73,113.54,113.63,79979.0,106.1289,106.1475,105.9702,106.0542,79979.0
2017-04-19 13:00:00,113.62,113.62,113.43,113.55,97505.0,106.0449,106.0449,105.8675,105.9795,97505.0
2017-04-19 14:00:00,113.56,113.6,113.26,113.32,111915.0,105.9889,106.0262,105.7089,105.7649,111915.0
2017-04-19 15:00:00,113.32,113.43,113.17,113.31,376333.0,105.7649,105.8675,105.6249,105.7555,376333.0
2017-04-20 09:30:00,113.42,113.69,113.42,113.52,73622.0,105.8582,106.1102,105.8582,105.9515,73622.0
2017-04-20 10:00:00,113.56,113.79,113.55,113.72,114801.0,105.9889,106.2035,105.9795,106.1382,114801.0
2017-04-20 11:00:00,113.71,114.0,113.65,113.99,208270.0,106.1289,106.3995,106.0729,106.3902,208270.0
2017-04-20 12:00:00,114.0,114.27,113.98,114.21,152243.0,106.3995,106.6515,106.3809,106.5955,152243.0
2017-04-20 13:00:00,114.23,114.44,114.15,114.39,109681.0,106.6142,106.8102,106.5395,106.7635,109681.0
2017-04-20 14:00:00,114.39,114.4,114.28,114.32,144373.0,106.7635,106.7729,106.6609,106.6982,144373.0
2017-04-20 15:00:00,114.31,114.38,114.21,114.22,192809.0,106.6889,106.7542,106.5955,106.6049,192809.0
2017-04-21 09:30:00,114.17,114.37,114.08,114.14,71951.0,106.5582,106.7449,106.4742,106.5302,71951.0
2017-04-21 10:00:00,114.15,114.23,114.01,114.07,90993.0,106.5395,106.6142,106.4089,106.4649,90993.0
2017-04-21 11:00:00,114.07,114.24,113.97,114.2,90847.0,106.4649,106.6235,106.3715,106.5862,90847.0
2017-04-21 12:00:00,114.2,114.21,114.05,114.07,130909.0,106.5862,106.5955,106.4462,106.4649,130909.0
2017-04-21 13:00:00,114.07,114.1,113.81,114.08,135755.0,106.4649,106.4929,106.2222,106.4742,135755.0
2017-04-21 14:00:00,114.08,114.12,113.99,114.06,219744.0,106.4742,106.5115,106.3902,106.4555,219744.0
2017-04-21 15:00:00,114.06,114.14,113.93,114.05,255224.0,106.4555,106.5302,106.3342,106.4462,255224.0
2017-04-24 09:30:00,115.16,115.21,115.0,115.13,177168.0,107.4822,107.5289,107.3329,107.4542,177168.0
2017-04-24 10:00:00,115.12,115.21,115.06,115.15,95386.0,107.4449,107.5289,107.3889,107.4729,95386.0
2017-04-24 11:00:00,115.16,115.16,114.97,115.01,141944.0,107.4822,107.4822,107.3049,107.3422,141944.0
2017-04-24 12:00:00,115.02,115.11,115.01,115.07,66400.0,107.3515,107.4355,107.3422,107.3982,66400.0
2017-04-24 13:00:00,115.06,115.16,115.06,115.14,281182.0,107.3889,107.4822,107.3889,107.4635,281182.0
2017-04-24 14:00:00,115.16,115.25,115.11,115.21,284067.0,107.4822,107.5662,107.4355,107.5289,284067.0
2017-04-24 15:00:00,115.21,115.33,115.2,115.23,219128.0,107.5289,107.6409,107.5195,107.5475,219128.0
2017-04-25 09:30:00,115.59,115.77,115.37,115.75,178539.0,107.8835,108.0515,107.6782,108.0329,178539.0
2017-04-25 10:00:00,115.74,115.95,115.74,115.76,160923.0,108.0235,108.2195,108.0235,108.0422,160923.0
2017-04-25 11:00:00,115.75,115.91,115.74,115.91,86273.0,108.0329,108.1822,108.0235,108.1822,86273.0
2017-04-25 12:00:00,115.9,115.96,115.81,115.87,102464.0,108.1729,108.2289,108.0889,108.1449,102464.0
2017-04-25 13:00:00,115.86,116.01,115.86,115.97,223105.0,108.1355,108.2755,108.1355,108.2382,223105.0
2017-04-25 14:00:00,115.97,116.03,115.91,115.94,118182.0,108.2382,108.2942,108.1822,108.2102,118182.0
2017-04-25 15:00:00,115.94,116.1,115.9,115.92,130031.0,108.2102,108.3595,108.1729,108.1915,130031.0
2017-04-26 09:30:00,116.0,116.11,115.9,115.95,107365.0,108.2662,108.3689,108.1729,108.2195,107365.0
2017-04-26 10:00:00,115.97,116.1,115.94,116.1,152157.0,108.2382,108.3595,108.2102,108.3595,152157.0
2017-04-26 11:00:00,116.09,116.27,115.94,116.02,151774.0,108.3502,108.5182,108.2102,108.2849,151774.0
2017-04-26 12:00:00,116.02,116.21,116.0,116.2,112640.0,108.2849,108.4622,108.2662,108.4528,112640.0
2017-04-26 13:00:00,116.2,116.29,116.0,116.05,122631.0,108.4528,108.5368,108.2662,108.3129,122631.0
2017-04-26 14:00:00,116.05,116.19,115.98,116.14,206965.0,108.3129,108.4435,108.2475,108.3968,206965.0
2017-04-26 15:00:00,116.13,116.25,115.9,115.94,218067.0,108.3875,108.4995,108.1729,108.2102,218067.0
2017-04-27 09:30:00,116.15,116.27,116.07,116.26,113433.0,108.4062,108.5182,108.3315,108.5088,113433.0
2017-04-27 10:00:00,116.26,116.45,116.12,116.18,161797.0,108.5088,108.6862,108.3782,108.4342,161797.0
2017-04-27 11:00:00,116.19,116.28,116.11,116.2,129817.0,108.4435,108.5275,108.3689,108.4528,129817.0
2017-04-27 12:00:00,116.22,116.47,116.16,116.47,155242.0,108.4715,108.7048,108.4155,108.7048,155242.0
2017-04-27 13:00:00,116.47,116.48,116.38,116.39,89497.0,108.7048,108.7142,108.6208,108.6302,89497.0
2017-04-27 14:00:00,116.39,116.45,116.33,116.41,137514.0,108.6302,108.6862,108.5742,108.6488,137514.0
2017-04-27 15:00:00,116.4,116.4,116.27,116.35,298228.0,108.6395,108.6395,108.5182,108.5928,298228.0
2017-04-28 09:30:00,116.64,116.77,116.36,116.36,130360.0,108.8635,108.9848,108.6022,108.6022,130360.0
2017-04-28 10:00:00,116.37,116.42,116.24,116.35,149515.0,108.6115,108.6582,108.4902,108.5928,149515.0
2017-04-28 11:00:00,116.35,116.36,116.19,116.25,97118.0,108.5928,108.6022,108.4435,108.4995,97118.0
2017-04-28 12:00:00,116.25,116.39,116.25,116.35,76718.0,108.4995,108.6302,108.4995,108.5928,76718.0
2017-04-28 13:00:00,116.35,116.38,116.27,116.31,149380.0,108.5928,108.6208,108.5182,108.5555,149380.0
2017-04-28 14:00:00,116.28,116.34,116.21,116.28,136933.0,108.5275,108.5835,108.4622,108.5275,136933.0
2017-04-28 15:00:00,116.28,116.4,116.26,116.34,211834.0,108.5275,108.6395,108.5088,108.5835,211834.0
2017-05-01 09:30:00,116.7,116.72,116.54,116.65,217142.0,108.9195,108.9382,108.7702,108.8728,217142.0
2017-05-01 10:00:00,116.62,116.84,116.51,116.82,124832.0,108.8448,109.0502,108.7422,109.0315,124832.0
2017-05-01 11:00:00,116.8,116.83,116.68,116.76,74055.0,109.0128,109.0408,108.9008,108.9755,74055.0
2017-05-01 12:00:00,116.75,116.82,116.6,116.72,151071.0,108.9662,109.0315,108.8262,108.9382,151071.0
2017-05-01 13:00:00,116.72,116.93,116.7,116.93,99387.0,108.9382,109.1342,108.9195,109.1342,99387.0
2017-05-01 14:00:00,116.97,117.02,116.87,116.92,150384.0,109.1715,109.2182,109.0782,109.1248,150384.0
2017-05-01 15:00:00,116.91,117.02,116.77,116.77,307426.0,109.1155,109.2182,108.9848,108.9848,307426.0
2017-05-02 09:30:00,116.97,117.02,116.74,116.74,79229.0,109.1715,109.2182,108.9568,108.9568,79229.0
2017-05-02 10:00:00,116.73,116.9,116.71,116.83,106408.0,108.9475,109.1062,108.9288,109.0408,106408.0
2017-05-02 11:00:00,116.83,116.93,116.8,116.9,94996.0,109.0408,109.1342,109.0128,109.1062,94996.0
2017-05-02 12:00:00,116.91,117.04,116.91,117.0,383778.0,109.1155,109.2368,109.1155,109.1995,383778.0
2017-05-02 13:00:00,116.99,117.02,116.93,116.94,77366.0,109.1902,109.2182,109.1342,109.1435,77366.0
2017-05-02 14:00:00,116.94,116.99,116.81,116.84,154026.0,109.1435,109.1902,109.0222,109.0502,154026.0
2017-05-02 15:00:00,116.83,117.02,116.81,117.02,197436.0,109.0408,109.2182,109.0222,109.2182,197436.0
2017-05-03 09:30:00,116.79,116.85,116.61,116.66,173994.0,109.0035,109.0595,108.8355,108.8822,173994.0
2017-05-03 10:00:00,116.65,116.67,116.29,116.33,204483.0,108.8728,108.8915,108.5368,108.5742,204483.0
2017-05-03 11:00:00,116.34,116.54,116.32,116.49,308481.0,108.5835,108.7702,108.5648,108.7235,308481.0
2017-05-03 12:00:00,116.49,116.54,116.46,116.51,85511.0,108.7235,108.7702,108.6955,108.7422,85511.0
2017-05-03 13:00:00,116.52,116.54,116.39,116.47,135352.0,108.7515,108.7702,108.6302,108.7048,135352.0
2017-05-03 14:00:00,116.49,116.59,116.37,116.5,176821.0,108.7235,108.8168,108.6115,108.7328,176821.0
2017-05-03 15:00:00,116.5,116.71,116.46,116.62,248934.0,108.7328,108.9288,108.6955,108.8448,248934.0
2017-05-04 09:30:00,116.71,116.77,116.45,116.51,106788.0,108.9288,108.9848,108.6862,108.7422,106788.0
2017-05-04 10:00:00,116.52,116.78,116.5,116.68,132884.0,108.7515,108.9942,108.7328,108.9008,132884.0
2017-05-04 11:00:00,116.69,116.89,116.64,116.75,99337.0,108.9102,109.0968,108.8635,108.9662,99337.0
2017-05-04 12:00:00,116.73,116.8,116.43,116.79,295908.0,108.9475,109.0128,108.6675,109.0035,295908.0
2017-05-04 13:00:00,116.79,116.85,116.72,116.78,97965.0,109.0035,109.0595,108.9382,108.9942,97965.0
2017-05-04 14:00:00,116.79,116.89,116.65,116.8,163150.0,109.0035,109.0968,108.8728,109.0128,163150.0
2017-05-04 15:00:00,116.8,116.92,116.76,116.88,114355.0,109.0128,109.1248,108.9755,109.0875,114355.0
2017-05-05 09:30:00,117.08,117.31,116.95,116.99,89893.0,109.2742,109.4888,109.1528,109.1902,89893.0
2017-05-05 10:00:00,116.96,117.03,116.8,116.9,161517.0,109.1622,109.2275,109.0128,109.1062,161517.0
2017-05-05 11:00:00,116.91,117.05,116.89,117.04,92277.0,109.1155,109.2462,109.0968,109.2368,92277.0
2017-05-05 12:00:00,117.05,117.08,116.91,117.0,62402.0,109.2462,109.2742,109.1155,109.1995,62402.0
2017-05-05 13:00:00,117.01,117.14,116.99,117.13,63501.0,109.2088,109.3302,109.1902,109.3208,63501.0
2017-05-05 14:00:00,117.13,117.22,117.08,117.13,155723.0,109.3208,109.4048,109.2742,109.3208,155723.0
2017-05-05 15:00:00,117.15,117.37,117.09,117.37,197959.0,109.3395,109.5448,109.2835,109.5448,197959.0
2017-05-08 09:30:00,117.39,117.47,117.18,117.18,75969.0,109.5635,109.6382,109.3675,109.3675,75969.0
2017-05-08 10:00:00,117.18,117.28,117.12,117.15,96759.0,109.3675,109.4608,109.3115,109.3395,96759.0
2017-05-08 11:00:00,117.15,117.21,117.04,117.15,81833.0,109.3395,109.3955,109.2368,109.3395,81833.0
2017-05-08 12:00:00,117.15,117.3,117.12,117.29,135831.0,109.3395,109.4795,109.3115,109.4702,135831.0
2017-05-08 13:00:00,117.28,117.36,117.24,117.34,218206.0,109.4608,109.5355,109.4235,109.5168,218206.0
2017-05-08 14:00:00,117.34,117.35,117.24,117.3,210838.0,109.5168,109.5262,109.4235,109.4795,210838.0
2017-05-08 15:00:00,117.31,117.34,117.17,117.34,370555.0,109.4888,109.5168,109.3582,109.5168,370555.0
2017-05-09 09:30:00,117.51,117.56,117.25,117.56,68318.0,109.6755,109.7222,109.4328,109.7222,68318.0
2017-05-09 10:00:00,117.58,117.7,117.57,117.59,119205.0,109.7408,109.8528,109.7315,109.7502,119205.0
2017-05-09 11:00:00,117.59,117.65,117.49,117.58,132505.0,109.7502,109.8062,109.6568,109.7408,132505.0
2017-05-09 12:00:00,117.58,117.65,117.52,117.54,90336.0,109.7408,109.8062,109.6848,109.7035,90336.0
2017-05-09 13:00:00,117.54,117.58,117.42,117.52,49536.0,109.7035,109.7408,109.5915,109.6848,49536.0
2017-05-09 14:00:00,117.53,117.55,117.48,117.52,94299.0,109.6942,109.7128,109.6475,109.6848,94299.0
2017-05-09 15:00:00,117.52,117.59,117.33,117.52,317414.0,109.6848,109.7502,109.5075,109.6848,317414.0
2017-05-10 09:30:00,117.45,117.45,117.25,117.36,124126.0,109.6195,109.6195,109.4328,109.5355,124126.0
2017-05-10 10:00:00,117.35,117.4,117.19,117.26,161556.0,109.5262,109.5728,109.3768,109.4422,161556.0
2017-05-10 11:00:00,117.26,117.47,117.25,117.42,143689.0,109.4422,109.6382,109.4328,109.5915,143689.0
2017-05-10 12:00:00,117.42,117.5,117.4,117.5,111652.0,109.5915,109.6662,109.5728,109.6662,111652.0
2017-05-10 13:00:00,117.49,117.55,117.45,117.51,70649.0,109.6568,109.7128,109.6195,109.6755,70649.0
2017-05-10 14:00:00,117.5,117.55,117.45,117.53,236496.0,109.6662,109.7128,109.6195,109.6942,236496.0
2017-05-10 15:00:00,117.52,117.61,117.43,117.58,168453.0,109.6848,109.7688,109.6008,109.7408,168453.0
2017-05-11 09:30:00,117.25,117.35,116.82,116.89,152153.0,109.4328,109.5262,109.0315,109.0968,152153.0
2017-05-11 10:00:00,116.9,116.96,116.71,116.87,131239.0,109.1062,109.1622,108.9288,109.0782,131239.0
2017-05-11 11:00:00,116.88,117.04,116.88,116.96,74801.0,109.0875,109.2368,109.0875,109.1622,74801.0
2017-05-11 12:00:00,116.96,117.17,116.96,117.12,96123.0,109.1622,109.3582,109.1622,109.3115,96123.0
2017-05-11 13:00:00,117.12,117.35,117.1,117.34,91324.0,109.3115,109.5262,109.2928,109.5168,91324.0
2017-05-11 14:00:00,117.35,117.45,117.26,117.32,164828.0,109.5262,109.6195,109.4422,109.4982,164828.0
2017-05-11 15:00:00,117.34,117.43,117.28,117.4,296312.0,109.5168,109.6008,109.4608,109.5728,296312.0
2017-05-12 09:30:00,117.38,117.43,117.23,117.35,114242.0,109.5542,109.6008,109.4142,109.5262,114242.0
2017-05-12 10:00:00,117.35,117.45,117.24,117.29,117831.0,109.5262,109.6195,109.4235,109.4702,117831.0
2017-05-12 11:00:00,117.31,117.47,117.29,117.43,57548.0,109.4888,109.6382,109.4702,109.6008,57548.0
2017-05-12 12:00:00,117.43,117.43,117.35,117.38,63789.0,109.6008,109.6008,109.5262,109.5542,63789.0
2017-05-12 13:00:00,117.38,117.43,117.34,117.42,235989.0,109.5542,109.6008,109.5168,109.5915,235989.0
2017-05-12 14:00:00,117.41,117.42,117.35,117.38,126596.0,109.5822,109.5915,109.5262,109.5542,126596.0
2017-05-12 15:00:00,117.37,117.38,117.26,117.37,106045.0,109.5448,109.5542,109.4422,109.5448,106045.0
2017-05-15 09:30:00,117.22,117.73,117.22,117.71,83160.0,109.4048,109.8808,109.4048,109.8622,83160.0
2017-05-15 10:00:00,117.73,117.89,117.65,117.86,65910.0,109.8808,110.0302,109.8062,110.0022,65910.0
2017-05-15 11:00:00,117.87,117.92,117.72,117.76,75524.0,110.0115,110.0582,109.8715,109.9088,75524.0
2017-05-15 12:00:00,117.76,117.78,117.7,117.72,94852.0,109.9088,109.9275,109.8528,109.8715,94852.0
2017-05-15 13:00:00,117.72,117.85,117.71,117.82,82843.0,109.8715,109.9928,109.8622,109.9648,82843.0
2017-05-15 14:00:00,117.82,117.83,117.67,117.74,114874.0,109.9648,109.9742,109.8248,109.8902,114874.0
2017-05-15 15:00:00,117.75,117.88,117.73,117.86,176070.0,109.8995,110.0208,109.8808,110.0022,176070.0
2017-05-16 09:30:00,118.06,118.06,117.87,117.94,99815.0,110.1888,110.1888,110.0115,110.0768,99815.0
2017-05-16 10:00:00,117.95,117.98,117.58,117.7,131192.0,110.0862,110.1142,109.7408,109.8528,131192.0
2017-05-16 11:00:00,117.71,117.9,117.65,117.84,117876.0,109.8622,110.0395,109.8062,109.9835,117876.0
2017-05-16 12:00:00,117.83,117.92,117.8,117.88,88928.0,109.9742,110.0582,109.9462,110.0208,88928.0
2017-05-16 13:00:00,117.85,117.9,117.78,117.8,99738.0,109.9928,110.0395,109.9275,109.9462,99738.0
2017-05-16 14:00:00,117.79,117.82,117.73,117.77,213785.0,109.9368,109.9648,109.8808,109.9182,213785.0
2017-05-16 15:00:00,117.77,117.89,117.77,117.88,331142.0,109.9182,110.0302,109.9182,110.0208,331142.0
2017-05-17 09:30:00,116.95,117.16,116.72,116.75,166933.0,109.1528,109.3488,108.9382,108.9662,166933.0
2017-05-17 10:00:00,116.75,116.83,116.29,116.32,338683.0,108.9662,109.0408,108.5368,108.5648,338683.0
2017-05-17 11:00:00,116.34,116.61,116.22,116.61,161787.0,108.5835,108.8355,108.4715,108.8355,161787.0
2017-05-17 12:00:00,116.61,116.65,116.44,116.64,149597.0,108.8355,108.8728,108.6768,108.8635,149597.0
2017-05-17 13:00:00,116.64,116.64,116.3,116.36,112609.0,108.8635,108.8635,108.5462,108.6022,112609.0
2017-05-17 14:00:00,116.34,116.45,115.88,116.08,281240.0,108.5835,108.6862,108.1542,108.3409,281240.0
2017-05-17 15:00:00,116.06,116.24,115.63,115.69,748572.0,108.3222,108.4902,107.9209,107.9769,748572.0
2017-05-18 09:30:00,115.65,116.0,115.57,115.88,217528.0,107.9395,108.2662,107.8649,108.1542,217528.0
2017-05-18 10:00:00,115.86,116.45,115.86,116.29,241817.0,108.1355,108.6862,108.1355,108.5368,241817.0
2017-05-18 11:00:00,116.35,116.42,116.02,116.02,211145.0,108.5928,108.6582,108.2849,108.2849,211145.0
2017-05-18 12:00:00,116.03,116.26,115.94,116.12,129969.0,108.2942,108.5088,108.2102,108.3782,129969.0
2017-05-18 13:00:00,116.13,116.42,116.0,116.34,147921.0,108.3875,108.6582,108.2662,108.5835,147921.0
2017-05-18 14:00:00,116.34,116.75,116.34,116.48,209637.0,108.5835,108.9662,108.5835,108.7142,209637.0
2017-05-18 15:00:00,116.48,116.59,116.29,116.32,245026.0,108.7142,108.8168,108.5368,108.5648,245026.0
2017-05-19 09:30:00,116.66,117.03,116.6,116.91,168174.0,108.8822,109.2275,108.8262,109.1155,168174.0
2017-05-19 10:00:00,116.94,117.14,116.88,117.12,174060.0,109.1435,109.3302,109.0875,109.3115,174060.0
2017-05-19 11:00:00,117.13,117.22,117.05,117.18,119810.0,109.3208,109.4048,109.2462,109.3675,119810.0
2017-05-19 12:00:00,117.2,117.32,117.19,117.29,76572.0,109.3862,109.4982,109.3768,109.4702,76572.0
2017-05-19 13:00:00,117.28,117.29,117.19,117.23,80652.0,109.4608,109.4702,109.3768,109.4142,80652.0
2017-05-19 14:00:00,117.23,117.37,117.18,117.27,136353.0,109.4142,109.5448,109.3675,109.4515,136353.0
2017-05-19 15:00:00,117.28,117.28,116.93,117.01,263963.0,109.4608,109.4608,109.1342,109.2088,263963.0
2017-05-22 09:30:00,117.24,117.56,116.99,117.52,130365.0,109.4235,109.7222,109.1902,109.6848,130365.0
2017-05-22 10:00:00,117.54,117.6,117.43,117.5,71419.0,109.7035,109.7595,109.6008,109.6662,71419.0
2017-05-22 11:00:00,117.48,117.62,117.45,117.61,58101.0,109.6475,109.7782,109.6195,109.7688,58101.0
2017-05-22 12:00:00,117.6,117.74,117.59,117.65,103320.0,109.7595,109.8902,109.7502,109.8062,103320.0
2017-05-22 13:00:00,117.67,117.68,117.6,117.63,87010.0,109.8248,109.8342,109.7595,109.7875,87010.0
2017-05-22 14:00:00,117.62,117.74,117.59,117.71,161336.0,109.7782,109.8902,109.7502,109.8622,161336.0
2017-05-22 15:00:00,117.71,117.84,117.69,117.76,147058.0,109.8622,109.9835,109.8435,109.9088,147058.0
2017-05-23 09:30:00,118.0,118.0,117.74,117.78,85828.0,110.1328,110.1328,109.8902,109.9275,85828.0
2017-05-23 10:00:00,117.76,117.89,117.71,117.83,103132.0,109.9088,110.0302,109.8622,109.9742,103132.0
2017-05-23 11:00:00,117.83,117.95,117.82,117.94,138478.0,109.9742,110.0862,109.9648,110.0768,138478.0
2017-05-23 12:00:00,117.93,117.96,117.7,117.74,158079.0,110.0675,110.0955,109.8528,109.8902,158079.0
2017-05-23 13:00:00,117.76,117.84,117.74,117.79,95353.0,109.9088,109.9835,109.8902,109.9368,95353.0
2017-05-23 14:00:00,117.8,117.85,117.73,117.81,139629.0,109.9462,109.9928,109.8808,109.9555,139629.0
2017-05-23 15:00:00,117.81,117.87,117.71,117.8,180105.0,109.9555,110.0115,109.8622,109.9462,180105.0
2017-05-24 09:30:00,117.98,118.0,117.8,117.9,68050.0,110.1142,110.1328,109.9462,110.0395,68050.0
2017-05-24 10:00:00,117.89,117.98,117.8,117.96,84621.0,110.0302,110.1142,109.9462,110.0955,84621.0
2017-05-24 11:00:00,117.95,118.06,117.85,118.0,130393.0,110.0862,110.1888,109.9928,110.1328,130393.0
2017-05-24 12:00:00,118.01,118.07,117.98,118.05,57737.0,110.1422,110.1982,110.1142,110.1795,57737.0
2017-05-24 13:00:00,118.06,118.09,117.99,118.07,47076.0,110.1888,110.2168,110.1235,110.1982,47076.0
2017-05-24 14:00:00,118.06,118.24,117.98,118.19,236752.0,110.1888,110.3568,110.1142,110.3102,236752.0
2017-05-24 15:00:00,118.21,118.37,118.12,118.28,390681.0,110.3288,110.4782,110.2448,110.3942,390681.0
2017-05-25 09:30:00,118.57,118.77,118.55,118.72,63429.0,110.6648,110.8515,110.6462,110.8048,63429.0
2017-05-25 10:00:00,118.73,119.0,118.7,118.98,68260.0,110.8142,111.0662,110.7862,111.0475,68260.0
2017-05-25 11:00:00,118.97,119.16,118.96,119.02,86512.0,111.0382,111.2155,111.0288,111.0848,86512.0
2017-05-25 12:00:00,119.01,119.24,118.98,119.24,147958.0,111.0755,111.2902,111.0475,111.2902,147958.0
2017-05-25 13:00:00,119.24,119.25,119.13,119.25,111771.0,111.2902,111.2995,111.1875,111.2995,111771.0
2017-05-25 14:00:00,119.26,119.39,119.23,119.35,154879.0,111.3088,111.4302,111.2808,111.3928,154879.0
2017-05-25 15:00:00,119.35,119.37,119.16,119.19,299277.0,111.3928,111.4115,111.2155,111.2435,299277.0
2017-05-26 09:30:00,119.18,119.24,119.07,119.24,82416.0,111.2342,111.2902,111.1315,111.2902,82416.0
2017-05-26 10:00:00,119.23,119.32,119.18,119.22,136234.0,111.2808,111.3648,111.2342,111.2715,136234.0
2017-05-26 11:00:00,119.22,119.26,119.13,119.14,64994.0,111.2715,111.3088,111.1875,111.1968,64994.0
2017-05-26 12:00:00,119.12,119.24,119.12,119.21,78770.0,111.1782,111.2902,111.1782,111.2622,78770.0
2017-05-26 13:00:00,119.21,119.24,119.15,119.17,128382.0,111.2622,111.2902,111.2062,111.2248,128382.0
2017-05-26 14:00:00,119.17,119.24,119.16,119.24,113558.0,111.2248,111.2902,111.2155,111.2902,113558.0
2017-05-26 15:00:00,119.22,119.29,119.2,119.26,137707.0,111.2715,111.3368,111.2528,111.3088,137707.0
2017-05-30 09:30:00,119.05,119.34,119.05,119.25,56113.0,111.1128,111.3835,111.1128,111.2995,56113.0
2017-05-30 10:00:00,119.24,119.3,119.11,119.23,63526.0,111.2902,111.3462,111.1688,111.2808,63526.0
2017-05-30 11:00:00,119.21,119.27,119.18,119.21,85739.0,111.2622,111.3182,111.2342,111.2622,85739.0
2017-05-30 12:00:00,119.21,119.31,119.2,119.28,62508.0,111.2622,111.3555,111.2528,111.3275,62508.0
2017-05-30 13:00:00,119.28,119.31,119.22,119.23,71480.0,111.3275,111.3555,111.2715,111.2808,71480.0
2017-05-30 14:00:00,119.23,119.27,119.21,119.26,123794.0,111.2808,111.3182,111.2622,111.3088,123794.0
2017-05-30 15:00:00,119.27,119.36,119.25,119.25,131316.0,111.3182,111.4022,111.2995,111.2995,131316.0
2017-05-31 09:30:00,119.47,119.55,118.99,119.01,128699.0,111.5048,111.5795,111.0568,111.0755,128699.0
2017-05-31 10:00:00,119.01,119.23,118.83,119.21,162074.0,111.0755,111.2808,110.9075,111.2622,162074.0
2017-05-31 11:00:00,119.22,119.25,119.03,119.16,63531.0,111.2715,111.2995,111.0942,111.2155,63531.0
2017-05-31 12:00:00,119.15,119.23,119.05,119.05,60726.0,111.2062,111.2808,111.1128,111.1128,60726.0
2017-05-31 13:00:00,119.07,119.24,119.07,119.1,576454.0,111.1315,111.2902,111.1315,111.1595,576454.0
2017-05-31 14:00:00,119.12,119.18,118.96,119.15,319914.0,111.1782,111.2342,111.0288,111.2062,319914.0
2017-05-31 15:00:00,119.16,119.37,119.12,119.34,186119.0,111.2155,111.4115,111.1782,111.3835,186119.0
2017-06-01 09:30:00,119.64,119.82,119.53,119.7,129416.0,111.6635,111.8315,111.5608,111.7195,129416.0
2017-06-01 10:00:00,119.69,119.74,119.47,119.5,304387.0,111.7102,111.7568,111.5048,111.5328,304387.0
2017-06-01 11:00:00,119.5,119.76,119.48,119.75,138437.0,111.5328,111.7755,111.5142,111.7662,138437.0
2017-06-01 12:00:00,119.76,119.96,119.74,119.93,120760.0,111.7755,111.9622,111.7568,111.9342,120760.0
2017-06-01 13:00:00,119.94,120.01,119.93,119.98,192635.0,111.9435,112.0088,111.9342,111.9808,192635.0
2017-06-01 14:00:00,119.97,120.08,119.96,119.97,238402.0,111.9715,112.0742,111.9622,111.9715,238402.0
2017-06-01 15:00:00,119.97,120.26,119.96,120.26,511246.0,111.9715,112.2422,111.9622,112.2422,511246.0
2017-06-02 09:30:00,120.48,120.61,120.37,120.41,89271.0,112.4475,112.5688,112.3448,112.3822,89271.0
2017-06-02 10:00:00,120.42,120.79,120.41,120.75,188581.0,112.3915,112.7368,112.3822,112.6995,188581.0
2017-06-02 11:00:00,120.75,121.0,120.73,120.97,44958.0,112.6995,112.9328,112.6808,112.9048,44958.0
2017-06-02 12:00:00,120.98,120.98,120.89,120.94,69735.0,112.9142,112.9142,112.8302,112.8768,69735.0
2017-06-02 13:00:00,120.94,121.11,120.93,121.06,73695.0,112.8768,113.0355,112.8675,112.9888,73695.0
2017-06-02 14:00:00,121.06,121.11,120.98,121.04,214667.0,112.9888,113.0355,112.9142,112.9702,214667.0
2017-06-02 15:00:00,121.04,121.21,121.02,121.09,347472.0,112.9702,113.1288,112.9515,113.0168,347472.0
2017-06-05 09:30:00,121.05,121.08,120.89,121.03,58946.0,112.9795,113.0075,112.8302,112.9608,58946.0
2017-06-05 10:00:00,121.02,121.1,120.98,120.99,53872.0,112.9515,113.0262,112.9142,112.9235,53872.0
2017-06-05 11:00:00,120.98,121.02,120.89,121.02,59963.0,112.9142,112.9515,112.8302,112.9515,59963.0
2017-06-05 12:00:00,121.02,121.07,120.95,120.99,81675.0,112.9515,112.9982,112.8862,112.9235,81675.0
2017-06-05 13:00:00,121.0,121.08,120.99,121.0,90470.0,112.9328,113.0075,112.9235,112.9328,90470.0
2017-06-05 14:00:00,121.0,121.06,120.98,121.02,117481.0,112.9328,112.9888,112.9142,112.9515,117481.0
2017-06-05 15:00:00,121.01,121.1,120.95,120.95,720655.0,112.9422,113.0262,112.8862,112.8862,720655.0
2017-06-06 09:30:00,120.7,120.91,120.61,120.89,105655.0,112.6528,112.8488,112.5688,112.8302,105655.0
2017-06-06 10:00:00,120.89,120.96,120.79,120.85,113886.0,112.8302,112.8955,112.7368,112.7928,113886.0
2017-06-06 11:00:00,120.84,120.91,120.74,120.86,78638.0,112.7835,112.8488,112.6902,112.8022,78638.0
2017-06-06 12:00:00,120.87,120.88,120.8,120.85,137924.0,112.8115,112.8208,112.7462,112.7928,137924.0
2017-06-06 13:00:00,120.84,120.85,120.71,120.75,114302.0,112.7835,112.7928,112.6622,112.6995,114302.0
2017-06-06 14:00:00,120.76,120.93,120.75,120.9,118478.0,112.7088,112.8675,112.6995,112.8395,118478.0
2017-06-06 15:00:00,120.9,120.93,120.42,120.51,267013.0,112.8395,112.8675,112.3915,112.4755,267013.0
2017-06-07 09:30:00,120.78,120.86,120.62,120.74,104828.0,112.7275,112.8022,112.5782,112.6902,104828.0
2017-06-07 10:00:00,120.77,120.83,120.52,120.69,182916.0,112.7182,112.7742,112.4848,112.6435,182916.0
2017-06-07 11:00:00,120.68,120.81,120.67,120.75,217335.0,112.6342,112.7555,112.6248,112.6995,217335.0
2017-06-07 12:00:00,120.72,120.72,120.38,120.5,170626.0,112.6715,112.6715,112.3542,112.4662,170626.0
2017-06-07 13:00:00,120.51,120.73,120.48,120.7,144017.0,112.4755,112.6808,112.4475,112.6528,144017.0
2017-06-07 14:00:00,120.7,120.84,120.66,120.8,156058.0,112.6528,112.7835,112.6155,112.7462,156058.0
2017-06-07 15:00:00,120.79,120.96,120.75,120.84,1135537.0,112.7368,112.8955,112.6995,112.7835,1135537.0
2017-06-08 09:30:00,120.88,120.98,120.43,120.55,117935.0,112.8208,112.9142,112.4008,112.5128,117935.0
2017-06-08 10:00:00,120.57,120.67,120.33,120.62,129343.0,112.5315,112.6248,112.3075,112.5782,129343.0
2017-06-08 11:00:00,120.62,120.77,120.6,120.71,104071.0,112.5782,112.7182,112.5595,112.6622,104071.0
2017-06-08 12:00:00,120.72,120.9,120.71,120.79,281806.0,112.6715,112.8395,112.6622,112.7368,281806.0
2017-06-08 13:00:00,120.78,120.79,120.53,120.69,49547.0,112.7275,112.7368,112.4942,112.6435,49547.0
2017-06-08 14:00:00,120.71,120.73,120.35,120.41,452912.0,112.6622,112.6808,112.3262,112.3822,452912.0
2017-06-08 15:00:00,120.42,120.77,120.41,120.73,150963.0,112.3915,112.7182,112.3822,112.6808,150963.0
2017-06-09 09:30:00,120.79,120.9,120.66,120.85,286851.0,112.7368,112.8395,112.6155,112.7928,286851.0
2017-06-09 10:00:00,120.85,121.09,120.82,121.0,120076.0,112.7928,113.0168,112.7648,112.9328,120076.0
2017-06-09 11:00:00,121.0,121.06,120.8,120.81,94807.0,112.9328,112.9888,112.7462,112.7555,94807.0
2017-06-09 12:00:00,120.8,120.81,120.24,120.38,180459.0,112.7462,112.7555,112.2235,112.3542,180459.0
2017-06-09 13:00:00,120.38,120.43,119.66,119.68,270878.0,112.3542,112.4008,111.6822,111.7008,270878.0
2017-06-09 14:00:00,119.61,119.86,118.54,119.05,601477.0,111.6355,111.8688,110.6368,111.1128,601477.0
2017-06-09 15:00:00,119.06,119.64,119.05,119.53,668004.0,111.1222,111.6635,111.1128,111.5608,668004.0
2017-06-12 09:30:00,119.11,119.11,118.26,118.37,338576.0,111.1688,111.1688,110.3755,110.4782,338576.0
2017-06-12 10:00:00,118.36,118.89,118.29,118.82,353032.0,110.4688,110.9635,110.4035,110.8982,353032.0
2017-06-12 11:00:00,118.82,119.14,118.78,118.95,377213.0,110.8982,111.1968,110.8608,111.0195,377213.0
2017-06-12 12:00:00,118.96,118.96,118.67,118.67,154732.0,111.0288,111.0288,110.7582,110.7582,154732.0
2017-06-12 13:00:00,118.66,118.93,118.63,118.7,115786.0,110.7488,111.0008,110.7208,110.7862,115786.0
2017-06-12 14:00:00,118.7,119.07,118.7,118.95,182594.0,110.7862,111.1315,110.7862,111.0195,182594.0
2017-06-12 15:00:00,118.93,119.19,118.82,119.19,361021.0,111.0008,111.2435,110.8982,111.2435,361021.0
2017-06-13 09:30:00,119.58,119.84,119.49,119.7,131284.0,111.6075,111.8502,111.5235,111.7195,131284.0
2017-06-13 10:00:00,119.7,119.83,119.43,119.44,319798.0,111.7195,111.8408,111.4675,111.4768,319798.0
2017-06-13 11:00:00,119.43,119.79,119.37,119.79,82532.0,111.4675,111.8035,111.4115,111.8035,82532.0
2017-06-13 12:00:00,119.78,119.93,119.72,119.9,66713.0,111.7942,111.9342,111.7382,111.9062,66713.0
2017-06-13 13:00:00,119.9,119.94,119.78,119.9,99308.0,111.9062,111.9435,111.7942,111.9062,99308.0
2017-06-13 14:00:00,119.88,119.97,119.81,119.87,187416.0,111.8875,111.9715,111.8222,111.8782,187416.0
2017-06-13 15:00:00,119.86,120.07,119.85,119.99,170538.0,111.8688,112.0648,111.8595,111.9902,170538.0
2017-06-14 09:30:00,120.3,120.35,120.1,120.27,112240.0,112.2795,112.3262,112.0928,112.2515,112240.0
2017-06-14 10:00:00,120.27,120.32,120.05,120.15,138131.0,112.2515,112.2982,112.0462,112.1395,138131.0
2017-06-14 11:00:00,120.16,120.38,120.1,120.38,78158.0,112.1488,112.3542,112.0928,112.3542,78158.0
2017-06-14 12:00:00,120.4,120.42,120.24,120.31,90933.0,112.3728,112.3915,112.2235,112.2888,90933.0
2017-06-14 13:00:00,120.31,120.41,120.28,120.31,124853.0,112.2888,112.3822,112.2608,112.2888,124853.0
2017-06-14 14:00:00,120.3,120.5,119.67,119.79,506352.0,112.2795,112.4662,111.6915,111.8035,506352.0
2017-06-14 15:00:00,119.79,120.05,119.39,119.99,309150.0,111.8035,112.0462,111.4302,111.9902,309150.0
2017-06-15 09:30:00,119.1,119.21,118.71,119.0,165676.0,111.1595,111.2622,110.7955,111.0662,165676.0
2017-06-15 10:00:00,119.0,119.12,118.68,119.07,159910.0,111.0662,111.1782,110.7675,111.1315,159910.0
2017-06-15 11:00:00,119.08,119.33,119.05,119.14,398201.0,111.1408,111.3742,111.1128,111.1968,398201.0
2017-06-15 12:00:00,119.14,119.4,119.11,119.37,415546.0,111.1968,111.4395,111.1688,111.4115,415546.0
2017-06-15 13:00:00,119.36,119.5,119.2,119.34,615097.0,111.4022,111.5328,111.2528,111.3835,615097.0
2017-06-15 14:00:00,119.33,119.65,119.3,119.59,254269.0,111.3742,111.6728,111.3462,111.6168,254269.0
2017-06-15 15:00:00,119.59,119.76,119.5,119.67,315726.0,111.6168,111.7755,111.5328,111.6915,315726.0
2017-06-16 09:30:00,119.81,119.81,119.21,119.49,148561.0,111.8222,111.8222,111.2622,111.5235,148561.0
2017-06-16 10:00:00,119.49,119.49,118.99,119.03,177208.0,111.5235,111.5235,111.0568,111.0942,177208.0
2017-06-16 11:00:00,119.09,119.3,118.96,119.3,123213.0,111.1502,111.3462,111.0288,111.3462,123213.0
2017-06-16 12:00:00,119.3,119.42,119.3,119.31,85651.0,111.3462,111.4582,111.3462,111.3555,85651.0
2017-06-16 13:00:00,119.31,119.39,119.23,119.38,117659.0,111.3555,111.4302,111.2808,111.4208,117659.0
2017-06-16 14:00:00,119.38,119.49,119.36,119.44,202759.0,111.4208,111.5235,111.4022,111.4768,202759.0
2017-06-16 15:00:00,119.44,119.49,119.25,119.46,278136.0,111.4768,111.5235,111.2995,111.4955,278136.0
2017-06-19 09:30:00,120.0,120.29,119.97,120.29,62783.0,111.9995,112.2702,111.9715,112.2702,62783.0
2017-06-19 10:00:00,120.28,120.64,120.28,120.43,117631.0,112.2608,112.5968,112.2608,112.4008,117631.0
2017-06-19 11:00:00,120.43,120.53,120.41,120.5,103330.0,112.4008,112.4942,112.3822,112.4662,103330.0
2017-06-19 12:00:00,120.51,120.61,120.49,120.59,57845.0,112.4755,112.5688,112.4568,112.5502,57845.0
2017-06-19 13:00:00,120.59,120.77,120.59,120.64,130930.0,112.5502,112.7182,112.5502,112.5968,130930.0
2017-06-19 14:00:00,120.65,120.67,120.49,120.52,121985.0,112.6062,112.6248,112.4568,112.4848,121985.0
2017-06-19 15:00:00,120.52,120.84,120.52,120.78,280566.0,112.4848,112.7835,112.4848,112.7275,280566.0
2017-06-20 09:30:00,120.67,120.73,120.53,120.54,67953.0,112.6248,112.6808,112.4942,112.5035,67953.0
2017-06-20 10:00:00,120.53,120.74,120.45,120.72,74896.0,112.4942,112.6902,112.4195,112.6715,74896.0
2017-06-20 11:00:00,120.72,120.73,120.38,120.41,153171.0,112.6715,112.6808,112.3542,112.3822,153171.0
2017-06-20 12:00:00,120.42,120.47,120.2,120.39,89120.0,112.3915,112.4382,112.1862,112.3635,89120.0
2017-06-20 13:00:00,120.38,120.46,120.32,120.37,81329.0,112.3542,112.4288,112.2982,112.3448,81329.0
2017-06-20 14:00:00,120.38,120.42,120.14,120.25,374288.0,112.3542,112.3915,112.1302,112.2328,374288.0
2017-06-20 15:00:00,120.25,120.37,119.96,119.99,252744.0,112.2328,112.3448,111.9622,111.9902,252744.0
2017-06-21 09:30:00,120.23,120.36,120.18,120.23,159619.0,112.2142,112.3355,112.1675,112.2142,159619.0
2017-06-21 10:00:00,120.22,120.53,120.22,120.36,268822.0,112.2048,112.4942,112.2048,112.3355,268822.0
2017-06-21 11:00:00,120.33,120.38,120.1,120.38,144183.0,112.3075,112.3542,112.0928,112.3542,144183.0
2017-06-21 12:00:00,120.37,120.45,120.23,120.23,151132.0,112.3448,112.4195,112.2142,112.2142,151132.0
2017-06-21 13:00:00,120.24,120.37,120.17,120.23,349546.0,112.2235,112.3448,112.1582,112.2142,349546.0
2017-06-21 14:00:00,120.23,120.48,120.17,120.44,164367.0,112.2142,112.4475,112.1582,112.4102,164367.0
2017-06-21 15:00:00,120.41,120.47,120.3,120.42,419230.0,112.3822,112.4382,112.2795,112.3915,419230.0
2017-06-22 09:30:00,120.46,120.53,120.28,120.33,189814.0,112.4288,112.4942,112.2608,112.3075,189814.0
2017-06-22 10:00:00,120.33,120.5,120.21,120.47,1119763.0,112.3075,112.4662,112.1955,112.4382,1119763.0
2017-06-22 11:00:00,120.48,120.66,120.46,120.65,381307.0,112.4475,112.6155,112.4288,112.6062,381307.0
2017-06-22 12:00:00,120.65,120.83,120.57,120.78,106112.0,112.6062,112.7742,112.5315,112.7275,106112.0
2017-06-22 13:00:00,120.78,120.86,120.75,120.75,118704.0,112.7275,112.8022,112.6995,112.6995,118704.0
2017-06-22 14:00:00,120.75,120.81,120.64,120.72,136469.0,112.6995,112.7555,112.5968,112.6715,136469.0
2017-06-22 15:00:00,120.72,120.75,120.45,120.47,258616.0,112.6715,112.6995,112.4195,112.4382,258616.0
2017-06-23 09:30:00,120.5,120.5,120.16,120.34,114038.0,112.4662,112.4662,112.1488,112.3168,114038.0
2017-06-23 10:00:00,120.34,120.7,120.31,120.63,892123.0,112.3168,112.6528,112.2888,112.5875,892123.0
2017-06-23 11:00:00,120.65,120.75,120.62,120.73,88171.0,112.6062,112.6995,112.5782,112.6808,88171.0
2017-06-23 12:00:00,120.72,120.9,120.69,120.82,112191.0,112.6715,112.8395,112.6435,112.7648,112191.0
2017-06-23 13:00:00,120.82,120.89,120.78,120.84,249940.0,112.7648,112.8302,112.7275,112.7835,249940.0
2017-06-23 14:00:00,120.85,120.86,120.68,120.72,122061.0,112.7928,112.8022,112.6342,112.6715,122061.0
2017-06-23 15:00:00,120.72,120.84,120.51,120.75,565628.0,112.6715,112.7835,112.4755,112.6995,565628.0
2017-06-26 09:30:00,121.4,121.43,121.24,121.31,359408.0,113.3062,113.3342,113.1568,113.2222,359408.0
2017-06-26 10:00:00,121.31,121.31,120.54,120.65,161397.0,113.2222,113.2222,112.5035,112.6062,161397.0
2017-06-26 11:00:00,120.66,120.73,120.39,120.71,114301.0,112.6155,112.6808,112.3635,112.6622,114301.0
2017-06-26 12:00:00,120.72,120.86,120.64,120.82,195015.0,112.6715,112.8022,112.5968,112.7648,195015.0
2017-06-26 13:00:00,120.82,120.82,120.67,120.78,84035.0,112.7648,112.7648,112.6248,112.7275,84035.0
2017-06-26 14:00:00,120.75,120.75,120.57,120.67,166698.0,112.6995,112.6995,112.5315,112.6248,166698.0
2017-06-26 15:00:00,120.64,120.75,120.47,120.5,314582.0,112.5968,112.6995,112.4382,112.4662,314582.0
2017-06-27 09:30:00,120.39,120.39,120.02,120.07,207367.0,112.3635,112.3635,112.0182,112.0648,207367.0
2017-06-27 10:00:00,120.09,120.35,120.08,120.3,174092.0,112.0835,112.3262,112.0742,112.2795,174092.0
2017-06-27 11:00:00,120.29,120.36,120.13,120.18,126788.0,112.2702,112.3355,112.1208,112.1675,126788.0
2017-06-27 12:00:00,120.17,120.22,119.84,119.88,87124.0,112.1582,112.2048,111.8502,111.8875,87124.0
2017-06-27 13:00:00,119.89,119.9,119.31,119.48,232088.0,111.8968,111.9062,111.3555,111.5142,232088.0
2017-06-27 14:00:00,119.48,119.69,119.27,119.55,192095.0,111.5142,111.7102,111.3182,111.5795,192095.0
2017-06-27 15:00:00,119.54,119.62,119.09,119.1,626952.0,111.5702,111.6448,111.1502,111.1595,626952.0
2017-06-28 09:30:00,119.56,119.76,119.17,119.23,1048875.0,111.5888,111.7755,111.2248,111.2808,1048875.0
2017-06-28 10:00:00,119.22,120.07,119.21,119.98,401631.0,111.2715,112.0648,111.2622,111.9808,401631.0
2017-06-28 11:00:00,119.97,120.13,119.9,120.03,107975.0,111.9715,112.1208,111.9062,112.0275,107975.0
2017-06-28 12:00:00,120.02,120.21,119.97,120.17,181375.0,112.0182,112.1955,111.9715,112.1582,181375.0
2017-06-28 13:00:00,120.17,120.31,120.12,120.25,123041.0,112.1582,112.2888,112.1115,112.2328,123041.0
2017-06-28 14:00:00,120.23,120.27,120.14,120.26,199866.0,112.2142,112.2515,112.1302,112.2422,199866.0
2017-06-28 15:00:00,120.25,120.43,120.25,120.32,212474.0,112.2328,112.4008,112.2328,112.2982,212474.0
2017-06-29 09:30:00,120.16,120.16,119.4,119.51,157392.0,112.1488,112.1488,111.4395,111.5422,157392.0
2017-06-29 10:00:00,119.52,119.59,119.15,119.3,161481.0,111.5515,111.6168,111.2062,111.3462,161481.0
2017-06-29 11:00:00,119.3,119.34,118.6,118.72,199165.0,111.3462,111.3835,110.6928,110.8048,199165.0
2017-06-29 12:00:00,118.68,118.94,118.49,118.49,233801.0,110.7675,111.0102,110.5902,110.5902,233801.0
2017-06-29 13:00:00,118.48,118.59,117.91,118.29,231714.0,110.5808,110.6835,110.0488,110.4035,231714.0
2017-06-29 14:00:00,118.29,118.68,118.15,118.61,326199.0,110.4035,110.7675,110.2728,110.7022,326199.0
2017-06-29 15:00:00,118.59,119.02,118.58,118.77,378500.0,110.6835,111.0848,110.6742,110.8515,378500.0
2017-06-30 09:30:00,119.16,119.42,119.09,119.13,196616.0,111.2155,111.4582,111.1502,111.1875,196616.0
2017-06-30 10:00:00,119.12,119.24,118.83,119.18,146748.0,111.1782,111.2902,110.9075,111.2342,146748.0
2017-06-30 11:00:00,119.18,119.25,118.98,119.21,216007.0,111.2342,111.2995,111.0475,111.2622,216007.0
2017-06-30 12:00:00,119.19,119.29,119.09,119.17,161613.0,111.2435,111.3368,111.1502,111.2248,161613.0
2017-06-30 13:00:00,119.18,119.28,119.17,119.25,188329.0,111.2342,111.3275,111.2248,111.2995,188329.0
2017-06-30 14:00:00,119.24,119.48,119.21,119.45,151226.0,111.2902,111.5142,111.2622,111.4862,151226.0
2017-06-30 15:00:00,119.45,119.47,119.02,119.03,513754.0,111.4862,111.5048,111.0848,111.0942,513754.0
2017-07-03 09:30:00,119.51,119.69,119.34,119.43,96090.0,111.5422,111.7102,111.3835,111.4675,96090.0
2017-07-03 10:00:00,119.46,119.57,119.06,119.08,160038.0,111.4955,111.5982,111.1222,111.1408,160038.0
2017-07-03 11:00:00,119.06,119.14,118.86,119.12,215524.0,111.1222,111.1968,110.9355,111.1782,215524.0
2017-07-03 12:00:00,119.1,119.1,118.63,118.63,175009.0,111.1595,111.1595,110.7208,110.7208,175009.0
2017-07-05 09:30:00,118.92,119.0,118.66,118.76,113045.0,110.9915,111.0662,110.7488,110.8422,113045.0
2017-07-05 10:00:00,118.71,119.07,118.52,118.96,151087.0,110.7955,111.1315,110.6182,111.0288,151087.0
2017-07-05 11:00:00,118.96,119.12,118.92,119.0,120217.0,111.0288,111.1782,110.9915,111.0662,120217.0
2017-07-05 12:00:00,119.01,119.17,119.0,119.15,94593.0,111.0755,111.2248,111.0662,111.2062,94593.0
2017-07-05 13:00:00,119.15,119.33,119.15,119.15,61849.0,111.2062,111.3742,111.2062,111.2062,61849.0
2017-07-05 14:00:00,119.18,119.37,119.04,119.14,221378.0,111.2342,111.4115,111.1035,111.1968,221378.0
2017-07-05 15:00:00,119.14,119.29,119.05,119.17,461485.0,111.1968,111.3368,111.1128,111.2248,461485.0
2017-07-06 09:30:00,118.19,118.26,117.83,117.91,140756.0,110.7078,110.7733,110.3706,110.4455,140756.0
2017-07-06 10:00:00,117.91,118.0,117.62,117.88,188804.0,110.4455,110.5298,110.1739,110.4174,188804.0
2017-07-06 11:00:00,117.91,118.23,117.84,118.18,185823.0,110.4455,110.7452,110.3799,110.6984,185823.0
2017-07-06 12:00:00,118.18,118.26,118.01,118.21,179801.0,110.6984,110.7733,110.5392,110.7265,179801.0
2017-07-06 13:00:00,118.23,118.32,118.04,118.1,142857.0,110.7452,110.8295,110.5673,110.6235,142857.0
2017-07-06 14:00:00,118.08,118.09,117.85,117.96,201767.0,110.6047,110.6141,110.3893,110.4923,201767.0
2017-07-06 15:00:00,117.96,117.99,117.62,117.79,422565.0,110.4923,110.5204,110.1739,110.3331,422565.0
2017-07-07 09:30:00,118.05,118.59,118.05,118.56,60007.0,110.5766,111.0825,110.5766,111.0544,60007.0
2017-07-07 10:00:00,118.55,118.66,118.35,118.52,103059.0,111.045,111.148,110.8576,111.0169,103059.0
2017-07-07 11:00:00,118.52,118.87,118.48,118.81,551556.0,111.0169,111.3447,110.9794,111.2885,551556.0
2017-07-07 12:00:00,118.81,118.94,118.78,118.91,93832.0,111.2885,111.4103,111.2604,111.3822,93832.0
2017-07-07 13:00:00,118.92,119.06,118.9,119.03,80734.0,111.3916,111.5227,111.3728,111.4946,80734.0
2017-07-07 14:00:00,119.03,119.03,118.86,118.92,63008.0,111.4946,111.4946,111.3354,111.3916,63008.0
2017-07-07 15:00:00,118.92,118.98,118.84,118.89,206580.0,111.3916,111.4478,111.3166,111.3635,206580.0
2017-07-10 09:30:00,118.9,119.1,118.67,118.7,66800.0,111.3728,111.5602,111.1574,111.1855,66800.0
2017-07-10 10:00:00,118.7,119.15,118.7,119.15,288098.0,111.1855,111.607,111.1855,111.607,288098.0
2017-07-10 11:00:00,119.16,119.26,119.12,119.26,76716.0,111.6164,111.71,111.5789,111.71,76716.0
2017-07-10 12:00:00,119.28,119.36,119.23,119.3,95580.0,111.7288,111.8037,111.6819,111.7475,95580.0
2017-07-10 13:00:00,119.31,119.41,119.27,119.39,119315.0,111.7569,111.8505,111.7194,111.8318,119315.0
2017-07-10 14:00:00,119.4,119.41,119.3,119.33,56297.0,111.8412,111.8505,111.7475,111.7756,56297.0
2017-07-10 15:00:00,119.33,119.49,119.25,119.25,101165.0,111.7756,111.9255,111.7007,111.7007,101165.0
2017-07-11 09:30:00,119.16,119.25,119.01,119.24,107092.0,111.6164,111.7007,111.4759,111.6913,107092.0
2017-07-11 10:00:00,119.24,119.45,119.17,119.38,110443.0,111.6913,111.888,111.6257,111.8224,110443.0
2017-07-11 11:00:00,119.36,119.41,118.59,119.09,150347.0,111.8037,111.8505,111.0825,111.5508,150347.0
2017-07-11 12:00:00,119.11,119.19,118.89,119.13,63718.0,111.5695,111.6445,111.3635,111.5883,63718.0
2017-07-11 13:00:00,119.12,119.35,119.04,119.33,87321.0,111.5789,111.7943,111.504,111.7756,87321.0
2017-07-11 14:00:00,119.33,119.43,119.24,119.29,149601.0,111.7756,111.8693,111.6913,111.7381,149601.0
2017-07-11 15:00:00,119.28,119.5,119.25,119.31,208589.0,111.7288,111.9348,111.7007,111.7569,208589.0
2017-07-12 09:30:00,120.01,120.36,119.95,120.22,136049.0,112.4126,112.7404,112.3564,112.6093,136049.0
2017-07-12 10:00:00,120.24,120.41,120.17,120.28,96813.0,112.628,112.7872,112.5624,112.6655,96813.0
2017-07-12 11:00:00,120.27,120.39,120.24,120.28,91638.0,112.6561,112.7685,112.628,112.6655,91638.0
2017-07-12 12:00:00,120.29,120.37,120.17,120.33,155580.0,112.6748,112.7498,112.5624,112.7123,155580.0
2017-07-12 13:00:00,120.33,120.44,120.26,120.44,67433.0,112.7123,112.8153,112.6467,112.8153,67433.0
2017-07-12 14:00:00,120.46,120.53,120.39,120.5,199183.0,112.8341,112.8996,112.7685,112.8715,199183.0
2017-07-12 15:00:00,120.5,120.62,120.45,120.49,256263.0,112.8715,112.9839,112.8247,112.8622,256263.0
2017-07-13 09:30:00,120.6,120.81,120.5,120.81,135162.0,112.9652,113.1619,112.8715,113.1619,135162.0
2017-07-13 10:00:00,120.78,120.8,120.35,120.52,99282.0,113.1338,113.1525,112.731,112.8903,99282.0
2017-07-13 11:00:00,120.52,120.69,120.5,120.67,121592.0,112.8903,113.0495,112.8715,113.0308,121592.0
2017-07-13 12:00:00,120.66,120.78,120.62,120.76,87208.0,113.0214,113.1338,112.9839,113.1151,87208.0
2017-07-13 13:00:00,120.76,120.78,120.54,120.62,79646.0,113.1151,113.1338,112.909,112.9839,79646.0
2017-07-13 14:00:00,120.62,120.69,120.46,120.67,85802.0,112.9839,113.0495,112.8341,113.0308,85802.0
2017-07-13 15:00:00,120.66,120.72,120.58,120.64,274048.0,113.0214,113.0776,112.9465,113.0027,274048.0
2017-07-14 09:30:00,120.84,121.04,120.79,120.9,82014.0,113.19,113.3774,113.1432,113.2462,82014.0
2017-07-14 10:00:00,120.91,121.01,120.8,120.99,65088.0,113.2556,113.3493,113.1525,113.3305,65088.0
2017-07-14 11:00:00,120.97,121.05,120.92,121.05,87268.0,113.3118,113.3867,113.2649,113.3867,87268.0
2017-07-14 12:00:00,121.05,121.24,121.0,121.18,83915.0,113.3867,113.5647,113.3399,113.5085,83915.0
2017-07-14 13:00:00,121.17,121.35,121.16,121.33,116384.0,113.4991,113.6677,113.4898,113.649,116384.0
2017-07-14 14:00:00,121.33,121.42,121.32,121.32,108973.0,113.649,113.7333,113.6396,113.6396,108973.0
2017-07-14 15:00:00,121.32,121.54,121.3,121.37,169351.0,113.6396,113.8457,113.6209,113.6865,169351.0
2017-07-17 09:30:00,121.36,121.49,121.29,121.47,575344.0,113.6771,113.7989,113.6115,113.7801,575344.0
2017-07-17 10:00:00,121.46,121.55,121.31,121.38,107913.0,113.7708,113.8551,113.6303,113.6958,107913.0
2017-07-17 11:00:00,121.41,121.46,121.26,121.31,100232.0,113.7239,113.7708,113.5834,113.6303,100232.0
2017-07-17 12:00:00,121.31,121.49,121.3,121.48,181252.0,113.6303,113.7989,113.6209,113.7895,181252.0
2017-07-17 13:00:00,121.47,121.52,121.36,121.39,82755.0,113.7801,113.827,113.6771,113.7052,82755.0
2017-07-17 14:00:00,121.38,121.39,121.27,121.32,159806.0,113.6958,113.7052,113.5928,113.6396,159806.0
2017-07-17 15:00:00,121.33,121.4,121.27,121.32,267430.0,113.649,113.7146,113.5928,113.6396,267430.0
2017-07-18 09:30:00,121.14,121.29,120.99,121.25,44134.0,113.471,113.6115,113.3305,113.5741,44134.0
2017-07-18 10:00:00,121.27,121.39,121.03,121.39,90380.0,113.5928,113.7052,113.368,113.7052,90380.0
2017-07-18 11:00:00,121.39,121.52,121.27,121.47,133851.0,113.7052,113.827,113.5928,113.7801,133851.0
2017-07-18 12:00:00,121.48,121.52,121.4,121.44,112092.0,113.7895,113.827,113.7146,113.752,112092.0
2017-07-18 13:00:00,121.44,121.57,121.35,121.57,75608.0,113.752,113.8738,113.6677,113.8738,75608.0
2017-07-18 14:00:00,121.57,121.63,121.52,121.55,150875.0,113.8738,113.93,113.827,113.8551,150875.0
2017-07-18 15:00:00,121.55,121.68,121.55,121.67,173244.0,113.8551,113.9768,113.8551,113.9675,173244.0
2017-07-19 09:30:00,121.98,122.13,121.93,122.05,54887.0,114.2578,114.3983,114.211,114.3234,54887.0
2017-07-19 10:00:00,122.06,122.11,121.9,122.04,103377.0,114.3328,114.3796,114.1829,114.314,103377.0
2017-07-19 11:00:00,122.06,122.25,122.05,122.24,79457.0,114.3328,114.5108,114.3234,114.5014,79457.0
2017-07-19 12:00:00,122.25,122.33,122.24,122.29,62768.0,114.5108,114.5857,114.5014,114.5482,62768.0
2017-07-19 13:00:00,122.27,122.37,122.27,122.32,54352.0,114.5295,114.6232,114.5295,114.5763,54352.0
2017-07-19 14:00:00,122.32,122.39,122.29,122.33,90781.0,114.5763,114.6419,114.5482,114.5857,90781.0
2017-07-19 15:00:00,122.33,122.39,122.25,122.33,148796.0,114.5857,114.6419,114.5108,114.5857,148796.0
2017-07-20 09:30:00,122.58,122.6,122.33,122.45,94732.0,114.8199,114.8386,114.5857,114.6981,94732.0
2017-07-20 10:00:00,122.44,122.44,121.99,122.3,125932.0,114.6887,114.6887,114.2672,114.5576,125932.0
2017-07-20 11:00:00,122.27,122.39,122.22,122.33,161240.0,114.5295,114.6419,114.4826,114.5857,161240.0
2017-07-20 12:00:00,122.32,122.52,122.31,122.47,67031.0,114.5763,114.7637,114.567,114.7168,67031.0
2017-07-20 13:00:00,122.47,122.5,122.35,122.46,110313.0,114.7168,114.7449,114.6044,114.7075,110313.0
2017-07-20 14:00:00,122.47,122.47,122.22,122.41,375064.0,114.7168,114.7168,114.4826,114.6606,375064.0
2017-07-20 15:00:00,122.41,122.52,122.39,122.44,395201.0,114.6606,114.7637,114.6419,114.6887,395201.0
2017-07-21 09:30:00,122.09,122.24,122.0,122.16,54352.0,114.3609,114.5014,114.2766,114.4264,54352.0
2017-07-21 10:00:00,122.14,122.32,122.09,122.12,64202.0,114.4077,114.5763,114.3609,114.389,64202.0
2017-07-21 11:00:00,122.13,122.33,122.06,122.32,93465.0,114.3983,114.5857,114.3328,114.5763,93465.0
2017-07-21 12:00:00,122.35,122.43,122.31,122.43,48011.0,114.6044,114.6794,114.567,114.6794,48011.0
2017-07-21 13:00:00,122.42,122.46,122.28,122.34,60812.0,114.67,114.7075,114.5389,114.5951,60812.0
2017-07-21 14:00:00,122.33,122.38,122.25,122.34,71722.0,114.5857,114.6325,114.5108,114.5951,71722.0
2017-07-21 15:00:00,122.34,122.44,122.27,122.43,135767.0,114.5951,114.6887,114.5295,114.6794,135767.0
2017-07-24 09:30:00,122.43,122.51,122.23,122.4,58202.0,114.6794,114.7543,114.492,114.6513,58202.0
2017-07-24 10:00:00,122.36,122.4,122.27,122.34,146190.0,114.6138,114.6513,114.5295,114.5951,146190.0
2017-07-24 11:00:00,122.34,122.4,122.22,122.39,97749.0,114.5951,114.6513,114.4826,114.6419,97749.0
2017-07-24 12:00:00,122.4,122.52,122.4,122.51,90757.0,114.6513,114.7637,114.6513,114.7543,90757.0
2017-07-24 13:00:00,122.5,122.54,122.46,122.47,101588.0,114.7449,114.7824,114.7075,114.7168,101588.0
2017-07-24 14:00:00,122.48,122.6,122.48,122.58,137020.0,114.7262,114.8386,114.7262,114.8199,137020.0
2017-07-24 15:00:00,122.59,122.74,122.55,122.64,805720.0,114.8292,114.9697,114.7918,114.8761,805720.0
2017-07-25 09:30:00,122.89,122.89,122.43,122.59,73977.0,115.1102,115.1102,114.6794,114.8292,73977.0
2017-07-25 10:00:00,122.61,122.67,122.42,122.46,174277.0,114.848,114.9042,114.67,114.7075,174277.0
2017-07-25 11:00:00,122.48,122.69,122.48,122.64,181875.0,114.7262,114.9229,114.7262,114.8761,181875.0
2017-07-25 12:00:00,122.64,122.68,122.53,122.67,357108.0,114.8761,114.9135,114.773,114.9042,357108.0
2017-07-25 13:00:00,122.67,122.78,122.65,122.77,163677.0,114.9042,115.0072,114.8854,114.9978,163677.0
2017-07-25 14:00:00,122.76,122.79,122.64,122.7,109795.0,114.9885,115.0166,114.8761,114.9323,109795.0
2017-07-25 15:00:00,122.71,122.72,122.51,122.59,194714.0,114.9416,114.951,114.7543,114.8292,194714.0
2017-07-26 09:30:00,122.84,122.9,122.73,122.86,71802.0,115.0634,115.1196,114.9604,115.0821,71802.0
2017-07-26 10:00:00,122.87,122.96,122.74,122.77,174716.0,115.0915,115.1758,114.9697,114.9978,174716.0
2017-07-26 11:00:00,122.76,122.83,122.69,122.72,147993.0,114.9885,115.054,114.9229,114.951,147993.0
2017-07-26 12:00:00,122.73,122.8,122.7,122.74,178036.0,114.9604,115.0259,114.9323,114.9697,178036.0
2017-07-26 13:00:00,122.72,122.8,122.68,122.71,180661.0,114.951,115.0259,114.9135,114.9416,180661.0
2017-07-26 14:00:00,122.71,122.83,122.67,122.72,265944.0,114.9416,115.054,114.9042,114.951,265944.0
2017-07-26 15:00:00,122.71,122.84,122.69,122.82,392517.0,114.9416,115.0634,114.9229,115.0447,392517.0
2017-07-27 09:30:00,123.32,123.32,123.03,123.05,66586.0,115.513,115.513,115.2414,115.2601,66586.0
2017-07-27 10:00:00,123.05,123.26,123.05,123.2,98435.0,115.2601,115.4568,115.2601,115.4006,98435.0
2017-07-27 11:00:00,123.21,123.23,123.09,123.22,75052.0,115.41,115.4287,115.2976,115.4193,75052.0
2017-07-27 12:00:00,123.21,123.21,122.24,122.34,200088.0,115.41,115.41,114.5014,114.5951,200088.0
2017-07-27 13:00:00,122.36,122.44,121.32,121.84,249558.0,114.6138,114.6887,113.6396,114.1267,249558.0
2017-07-27 14:00:00,121.83,122.15,121.73,121.94,140687.0,114.1173,114.4171,114.0237,114.2204,140687.0
2017-07-27 15:00:00,121.93,122.33,121.84,122.33,183715.0,114.211,114.5857,114.1267,114.5857,183715.0
2017-07-28 09:30:00,121.98,122.23,121.76,121.97,170248.0,114.2578,114.492,114.0518,114.2485,170248.0
2017-07-28 10:00:00,121.98,122.11,121.73,121.79,126196.0,114.2578,114.3796,114.0237,114.0799,126196.0
2017-07-28 11:00:00,121.79,122.03,121.76,122.02,85114.0,114.0799,114.3047,114.0518,114.2953,85114.0
2017-07-28 12:00:00,122.02,122.08,121.96,122.06,54636.0,114.2953,114.3515,114.2391,114.3328,54636.0
2017-07-28 13:00:00,122.06,122.14,121.98,122.06,65902.0,114.3328,114.4077,114.2578,114.3328,65902.0
2017-07-28 14:00:00,122.07,122.13,122.05,122.11,177150.0,114.3421,114.3983,114.3234,114.3796,177150.0
2017-07-28 15:00:00,122.11,122.18,121.99,122.08,283820.0,114.3796,114.4452,114.2672,114.3515,283820.0
2017-07-31 09:30:00,122.41,122.43,122.03,122.03,49897.0,114.6606,114.6794,114.3047,114.3047,49897.0
2017-07-31 10:00:00,121.99,122.0,121.61,121.75,79387.0,114.2672,114.2766,113.9113,114.0424,79387.0
2017-07-31 11:00:00,121.76,121.96,121.76,121.93,73445.0,114.0518,114.2391,114.0518,114.211,73445.0
2017-07-31 12:00:00,121.92,121.95,121.78,121.9,85076.0,114.2016,114.2297,114.0705,114.1829,85076.0
2017-07-31 13:00:00,121.89,121.93,121.7,121.8,64089.0,114.1735,114.211,113.9956,114.0892,64089.0
2017-07-31 14:00:00,121.78,121.84,121.66,121.7,84793.0,114.0705,114.1267,113.9581,113.9956,84793.0
2017-07-31 15:00:00,121.7,121.91,121.66,121.74,246941.0,113.9956,114.1923,113.9581,114.033,246941.0
2017-08-01 09:30:00,122.1,122.19,121.85,121.88,251675.0,114.3702,114.4545,114.1361,114.1642,251675.0
2017-08-01 10:00:00,121.89,122.11,121.78,122.04,118846.0,114.1735,114.3796,114.0705,114.314,118846.0
2017-08-01 11:00:00,122.02,122.06,121.81,121.99,81270.0,114.2953,114.3328,114.0986,114.2672,81270.0
2017-08-01 12:00:00,122.0,122.02,121.91,121.97,86509.0,114.2766,114.2953,114.1923,114.2485,86509.0
2017-08-01 13:00:00,121.99,122.03,121.97,122.0,56077.0,114.2672,114.3047,114.2485,114.2766,56077.0
2017-08-01 14:00:00,121.99,122.01,121.89,121.95,168986.0,114.2672,114.2859,114.1735,114.2297,168986.0
2017-08-01 15:00:00,121.95,122.0,121.85,121.96,169049.0,114.2297,114.2766,114.1361,114.2391,169049.0
2017-08-02 09:30:00,122.42,122.49,122.12,122.13,67042.0,114.67,114.7356,114.389,114.3983,67042.0
2017-08-02 10:00:00,122.13,122.27,121.49,121.52,116736.0,114.3983,114.5295,113.7989,113.827,116736.0
2017-08-02 11:00:00,121.56,121.8,121.42,121.71,171816.0,113.8644,114.0892,113.7333,114.0049,171816.0
2017-08-02 12:00:00,121.71,121.76,121.61,121.66,76762.0,114.0049,114.0518,113.9113,113.9581,76762.0
2017-08-02 13:00:00,121.66,122.03,121.57,122.01,100778.0,113.9581,114.3047,113.8738,114.2859,100778.0
2017-08-02 14:00:00,122.01,122.17,121.95,122.14,139598.0,114.2859,114.4358,114.2297,114.4077,139598.0
2017-08-02 15:00:00,122.13,122.22,122.01,122.15,309025.0,114.3983,114.4826,114.2859,114.4171,309025.0
2017-08-03 09:30:00,122.17,122.2,121.86,121.93,70154.0,114.4358,114.4639,114.1454,114.211,70154.0
2017-08-03 10:00:00,121.9,122.08,121.77,122.08,89066.0,114.1829,114.3515,114.0611,114.3515,89066.0
2017-08-03 11:00:00,122.06,122.11,121.89,121.9,77786.0,114.3328,114.3796,114.1735,114.1829,77786.0
2017-08-03 12:00:00,121.91,122.06,121.88,121.98,74353.0,114.1923,114.3328,114.1642,114.2578,74353.0
2017-08-03 13:00:00,121.96,122.0,121.8,121.96,87311.0,114.2391,114.2766,114.0892,114.2391,87311.0
2017-08-03 14:00:00,121.97,122.06,121.94,121.98,130704.0,114.2485,114.3328,114.2204,114.2578,130704.0
2017-08-03 15:00:00,121.98,122.07,121.77,121.97,379011.0,114.2578,114.3421,114.0611,114.2485,379011.0
2017-08-04 09:30:00,122.26,122.36,122.04,122.04,55827.0,114.5201,114.6138,114.314,114.314,55827.0
2017-08-04 10:00:00,122.04,122.23,121.86,122.13,53185.0,114.314,114.492,114.1454,114.3983,53185.0
2017-08-04 11:00:00,122.13,122.27,122.09,122.2,55759.0,114.3983,114.5295,114.3609,114.4639,55759.0
2017-08-04 12:00:00,122.2,122.2,122.0,122.1,205205.0,114.4639,114.4639,114.2766,114.3702,205205.0
2017-08-04 13:00:00,122.09,122.13,122.05,122.12,93482.0,114.3609,114.3983,114.3234,114.389,93482.0
2017-08-04 14:00:00,122.1,122.14,122.03,122.08,113971.0,114.3702,114.4077,114.3047,114.3515,113971.0
2017-08-04 15:00:00,122.06,122.19,122.03,122.19,135057.0,114.3328,114.4545,114.3047,114.4545,135057.0
2017-08-07 09:30:00,122.26,122.46,122.22,122.36,55936.0,114.5201,114.7075,114.4826,114.6138,55936.0
2017-08-07 10:00:00,122.43,122.45,122.35,122.43,48212.0,114.6794,114.6981,114.6044,114.6794,48212.0
2017-08-07 11:00:00,122.41,122.59,122.38,122.55,50919.0,114.6606,114.8292,114.6325,114.7918,50919.0
2017-08-07 12:00:00,122.57,122.59,122.48,122.58,80000.0,114.8105,114.8292,114.7262,114.8199,80000.0
2017-08-07 13:00:00,122.57,122.6,122.51,122.55,43996.0,114.8105,114.8386,114.7543,114.7918,43996.0
2017-08-07 14:00:00,122.55,122.61,122.54,122.59,75788.0,114.7918,114.848,114.7824,114.8292,75788.0
2017-08-07 15:00:00,122.59,122.7,122.57,122.65,1026742.0,114.8292,114.9323,114.8105,114.8854,1026742.0
2017-08-08 09:30:00,122.57,122.57,122.35,122.48,49719.0,114.8105,114.8105,114.6044,114.7262,49719.0
2017-08-08 10:00:00,122.5,122.8,122.42,122.79,420597.0,114.7449,115.0259,114.67,115.0166,420597.0
2017-08-08 11:00:00,122.79,123.08,122.72,123.07,93407.0,115.0166,115.2882,114.951,115.2788,93407.0
2017-08-08 12:00:00,123.07,123.15,122.93,122.94,46238.0,115.2788,115.3538,115.1477,115.1571,46238.0
2017-08-08 13:00:00,122.94,122.99,122.75,122.85,60375.0,115.1571,115.2039,114.9791,115.0728,60375.0
2017-08-08 14:00:00,122.84,122.85,122.65,122.69,102660.0,115.0634,115.0728,114.8854,114.9229,102660.0
2017-08-08 15:00:00,122.69,122.71,122.12,122.35,386384.0,114.9229,114.9416,114.389,114.6044,386384.0
2017-08-09 09:30:00,121.76,122.05,121.63,121.98,151703.0,114.0518,114.3234,113.93,114.2578,151703.0
2017-08-09 10:00:00,122.02,122.16,121.79,122.07,97633.0,114.2953,114.4264,114.0799,114.3421,97633.0
2017-08-09 11:00:00,122.05,122.3,121.94,122.3,82337.0,114.3234,114.5576,114.2204,114.5576,82337.0
2017-08-09 12:00:00,122.29,122.33,122.11,122.12,63138.0,114.5482,114.5857,114.3796,114.389,63138.0
2017-08-09 13:00:00,122.13,122.21,122.09,122.17,54531.0,114.3983,114.4733,114.3609,114.4358,54531.0
2017-08-09 14:00:00,122.18,122.18,121.85,121.98,92578.0,114.4452,114.4452,114.1361,114.2578,92578.0
2017-08-09 15:00:00,121.98,122.37,121.91,122.34,667590.0,114.2578,114.6232,114.1923,114.5951,667590.0
2017-08-10 09:30:00,121.81,121.91,121.47,121.5,115725.0,114.0986,114.1923,113.7801,113.8082,115725.0
2017-08-10 10:00:00,121.53,121.54,121.03,121.33,515539.0,113.8363,113.8457,113.368,113.649,515539.0
2017-08-10 11:00:00,121.3,121.37,120.89,120.95,156603.0,113.6209,113.6865,113.2368,113.293,156603.0
2017-08-10 12:00:00,120.93,121.0,120.55,120.82,148701.0,113.2743,113.3399,112.9184,113.1713,148701.0
2017-08-10 13:00:00,120.83,121.0,120.75,120.83,143728.0,113.1806,113.3399,113.1057,113.1806,143728.0
2017-08-10 14:00:00,120.82,121.21,120.73,120.96,118272.0,113.1713,113.5366,113.087,113.3024,118272.0
2017-08-10 15:00:00,120.96,121.05,120.26,120.33,384971.0,113.3024,113.3867,112.6467,112.7123,384971.0
2017-08-11 09:30:00,120.35,120.71,120.34,120.68,207837.0,112.731,113.0682,112.7217,113.0401,207837.0
2017-08-11 10:00:00,120.67,121.12,120.63,121.0,166508.0,113.0308,113.4523,112.9933,113.3399,166508.0
2017-08-11 11:00:00,120.99,121.02,120.72,120.87,159926.0,113.3305,113.3586,113.0776,113.2181,159926.0
2017-08-11 12:00:00,120.89,121.08,120.85,121.01,67871.0,113.2368,113.4148,113.1994,113.3493,67871.0
2017-08-11 13:00:00,121.01,121.13,120.97,121.08,70308.0,113.3493,113.4617,113.3118,113.4148,70308.0
2017-08-11 14:00:00,121.07,121.22,120.8,120.82,79338.0,113.4055,113.546,113.1525,113.1713,79338.0
2017-08-11 15:00:00,120.86,121.05,120.72,120.92,489620.0,113.2087,113.3867,113.0776,113.2649,489620.0
2017-08-14 09:30:00,121.73,122.04,121.69,122.01,70042.0,114.0237,114.314,113.9862,114.2859,70042.0
2017-08-14 10:00:00,122.03,122.37,122.03,122.26,91288.0,114.3047,114.6232,114.3047,114.5201,91288.0
2017-08-14 11:00:00,122.23,122.26,122.14,122.24,54494.0,114.492,114.5201,114.4077,114.5014,54494.0
2017-08-14 12:00:00,122.25,122.3,122.2,122.27,92515.0,114.5108,114.5576,114.4639,114.5295,92515.0
2017-08-14 13:00:00,122.29,122.39,122.28,122.33,103466.0,114.5482,114.6419,114.5389,114.5857,103466.0
2017-08-14 14:00:00,122.34,122.37,122.18,122.22,228650.0,114.5951,114.6232,114.4452,114.4826,228650.0
2017-08-14 15:00:00,122.24,122.48,122.19,122.32,505522.0,114.5014,114.7262,114.4545,114.5763,505522.0
2017-08-15 09:30:00,122.64,122.64,122.16,122.38,55884.0,114.8761,114.8761,114.4264,114.6325,55884.0
2017-08-15 10:00:00,122.36,122.41,122.12,122.3,61558.0,114.6138,114.6606,114.389,114.5576,61558.0
2017-08-15 11:00:00,122.32,122.46,122.25,122.29,74801.0,114.5763,114.7075,114.5108,114.5482,74801.0
2017-08-15 12:00:00,122.28,122.48,122.27,122.44,53290.0,114.5389,114.7262,114.5295,114.6887,53290.0
2017-08-15 13:00:00,122.41,122.41,122.24,122.31,42043.0,114.6606,114.6606,114.5014,114.567,42043.0
2017-08-15 14:00:00,122.28,122.42,122.28,122.38,103020.0,114.5389,114.67,114.5389,114.6325,103020.0
2017-08-15 15:00:00,122.38,122.53,122.34,122.35,441158.0,114.6325,114.773,114.5951,114.6044,441158.0
2017-08-16 09:30:00,122.63,122.66,122.48,122.58,85578.0,114.8667,114.8948,114.7262,114.8199,85578.0
2017-08-16 10:00:00,122.58,122.85,122.53,122.82,113548.0,114.8199,115.0728,114.773,115.0447,113548.0
2017-08-16 11:00:00,122.82,122.92,122.75,122.89,125629.0,115.0447,115.1383,114.9791,115.1102,125629.0
2017-08-16 12:00:00,122.89,123.06,122.81,122.83,102779.0,115.1102,115.2695,115.0353,115.054,102779.0
2017-08-16 13:00:00,122.84,122.87,122.58,122.68,253889.0,115.0634,115.0915,114.8199,114.9135,253889.0
2017-08-16 14:00:00,122.7,122.86,122.46,122.72,250081.0,114.9323,115.0821,114.7075,114.951,250081.0
2017-08-16 15:00:00,122.72,122.76,122.61,122.72,137514.0,114.951,114.9885,114.848,114.951,137514.0
2017-08-17 09:30:00,122.44,122.59,122.33,122.33,129054.0,114.6887,114.8292,114.5857,114.5857,129054.0
2017-08-17 10:00:00,122.34,122.34,121.78,121.98,204270.0,114.5951,114.5951,114.0705,114.2578,204270.0
2017-08-17 11:00:00,122.01,122.23,121.89,121.96,73534.0,114.2859,114.492,114.1735,114.2391,73534.0
2017-08-17 12:00:00,121.98,122.01,121.44,121.49,76810.0,114.2578,114.2859,113.752,113.7989,76810.0
2017-08-17 13:00:00,121.46,121.61,121.35,121.55,280290.0,113.7708,113.9113,113.6677,113.8551,280290.0
2017-08-17 14:00:00,121.56,121.58,121.25,121.36,202407.0,113.8644,113.8832,113.5741,113.6771,202407.0
2017-08-17 15:00:00,121.35,121.36,120.73,120.73,286659.0,113.6677,113.6771,113.087,113.087,286659.0
2017-08-18 09:30:00,120.61,120.74,120.23,120.24,85254.0,112.9746,113.0963,112.6186,112.628,85254.0
2017-08-18 10:00:00,120.2,120.69,120.19,120.6,84031.0,112.5905,113.0495,112.5812,112.9652,84031.0
2017-08-18 11:00:00,120.62,121.08,120.36,121.03,86120.0,112.9839,113.4148,112.7404,113.368,86120.0
2017-08-18 12:00:00,120.99,121.21,120.8,121.09,112282.0,113.3305,113.5366,113.1525,113.4242,112282.0
2017-08-18 13:00:00,121.1,121.14,120.73,120.74,118982.0,113.4336,113.471,113.087,113.0963,118982.0
2017-08-18 14:00:00,120.72,120.94,120.72,120.82,79754.0,113.0776,113.2837,113.0776,113.1713,79754.0
2017-08-18 15:00:00,120.8,120.94,120.52,120.53,115997.0,113.1525,113.2837,112.8903,112.8996,115997.0
2017-08-21 09:30:00,120.52,120.69,120.3,120.3,144634.0,112.8903,113.0495,112.6842,112.6842,144634.0
2017-08-21 10:00:00,120.32,120.39,119.96,120.35,81974.0,112.7029,112.7685,112.3657,112.731,81974.0
2017-08-21 11:00:00,120.34,120.7,120.22,120.58,85539.0,112.7217,113.0589,112.6093,112.9465,85539.0
2017-08-21 12:00:00,120.59,120.76,120.57,120.67,61046.0,112.9558,113.1151,112.9371,113.0308,61046.0
2017-08-21 13:00:00,120.67,120.68,120.47,120.48,66686.0,113.0308,113.0401,112.8434,112.8528,66686.0
2017-08-21 14:00:00,120.48,120.57,120.41,120.49,95534.0,112.8528,112.9371,112.7872,112.8622,95534.0
2017-08-21 15:00:00,120.49,120.75,120.35,120.67,335384.0,112.8622,113.1057,112.731,113.0308,335384.0
2017-08-22 09:30:00,120.97,121.54,120.97,121.4,91577.0,113.3118,113.8457,113.3118,113.7146,91577.0
2017-08-22 10:00:00,121.43,121.7,121.42,121.69,91287.0,113.7427,113.9956,113.7333,113.9862,91287.0
2017-08-22 11:00:00,121.69,121.89,121.65,121.85,96280.0,113.9862,114.1735,113.9487,114.1361,96280.0
2017-08-22 12:00:00,121.84,122.0,121.84,121.93,75284.0,114.1267,114.2766,114.1267,114.211,75284.0
2017-08-22 13:00:00,121.94,122.03,121.91,121.94,58468.0,114.2204,114.3047,114.1923,114.2204,58468.0
2017-08-22 14:00:00,121.94,122.2,121.92,122.15,193939.0,114.2204,114.4639,114.2016,114.4171,193939.0
2017-08-22 15:00:00,122.14,122.31,122.12,122.18,223126.0,114.4077,114.567,114.389,114.4452,223126.0
2017-08-23 09:30:00,121.72,121.85,121.48,121.83,50716.0,114.0143,114.1361,113.7895,114.1173,50716.0
2017-08-23 10:00:00,121.81,121.81,121.56,121.6,66181.0,114.0986,114.0986,113.8644,113.9019,66181.0
2017-08-23 11:00:00,121.65,121.81,121.57,121.77,47775.0,113.9487,114.0986,113.8738,114.0611,47775.0
2017-08-23 12:00:00,121.76,121.82,121.57,121.66,54248.0,114.0518,114.108,113.8738,113.9581,54248.0
2017-08-23 13:00:00,121.67,121.69,121.45,121.52,58278.0,113.9675,113.9862,113.7614,113.827,58278.0
2017-08-23 14:00:00,121.54,121.77,121.53,121.73,102836.0,113.8457,114.0611,113.8363,114.0237,102836.0
2017-08-23 15:00:00,121.72,121.87,121.64,121.64,125857.0,114.0143,114.1548,113.9394,113.9394,125857.0
2017-08-24 09:30:00,121.87,122.05,121.4,121.41,58459.0,114.1548,114.3234,113.7146,113.7239,58459.0
2017-08-24 10:00:00,121.47,121.75,121.3,121.63,135996.0,113.7801,114.0424,113.6209,113.93,135996.0
2017-08-24 11:00:00,121.62,121.65,121.05,121.32,65778.0,113.9206,113.9487,113.3867,113.6396,65778.0
2017-08-24 12:00:00,121.36,121.42,121.25,121.37,51137.0,113.6771,113.7333,113.5741,113.6865,51137.0
2017-08-24 13:00:00,121.35,121.61,121.33,121.49,46454.0,113.6677,113.9113,113.649,113.7989,46454.0
2017-08-24 14:00:00,121.51,121.55,121.33,121.52,276468.0,113.8176,113.8551,113.649,113.827,276468.0
2017-08-24 15:00:00,121.53,121.57,121.34,121.41,739080.0,113.8363,113.8738,113.6584,113.7239,739080.0
2017-08-25 09:30:00,121.85,122.04,121.72,121.96,30792.0,114.1361,114.314,114.0143,114.2391,30792.0
2017-08-25 10:00:00,121.96,122.14,121.65,121.65,92307.0,114.2391,114.4077,113.9487,113.9487,92307.0
2017-08-25 11:00:00,121.65,121.65,121.35,121.51,63097.0,113.9487,113.9487,113.6677,113.8176,63097.0
2017-08-25 12:00:00,121.49,121.62,121.49,121.57,60026.0,113.7989,113.9206,113.7989,113.8738,60026.0
2017-08-25 13:00:00,121.61,121.71,121.54,121.59,71277.0,113.9113,114.0049,113.8457,113.8925,71277.0
2017-08-25 14:00:00,121.59,121.72,121.58,121.7,64148.0,113.8925,114.0143,113.8832,113.9956,64148.0
2017-08-25 15:00:00,121.7,121.81,121.43,121.46,159198.0,113.9956,114.0986,113.7427,113.7708,159198.0
2017-08-28 09:30:00,121.74,121.84,121.5,121.54,40068.0,114.033,114.1267,113.8082,113.8457,40068.0
2017-08-28 10:00:00,121.53,121.82,121.48,121.79,104071.0,113.8363,114.108,113.7895,114.0799,104071.0
2017-08-28 11:00:00,121.81,121.84,121.65,121.77,52689.0,114.0986,114.1267,113.9487,114.0611,52689.0
2017-08-28 12:00:00,121.75,121.78,121.47,121.57,87782.0,114.0424,114.0705,113.7801,113.8738,87782.0
2017-08-28 13:00:00,121.61,121.73,121.55,121.72,52496.0,113.9113,114.0237,113.8551,114.0143,52496.0
2017-08-28 14:00:00,121.72,121.73,121.62,121.67,89457.0,114.0143,114.0237,113.9206,113.9675,89457.0
2017-08-28 15:00:00,121.67,121.73,121.57,121.71,81462.0,113.9675,114.0237,113.8738,114.0049,81462.0
2017-08-29 09:30:00,120.99,121.44,120.78,121.44,64649.0,113.3305,113.752,113.1338,113.752,64649.0
2017-08-29 10:00:00,121.43,121.75,121.28,121.68,93112.0,113.7427,114.0424,113.6022,113.9768,93112.0
2017-08-29 11:00:00,121.68,121.92,121.65,121.85,47424.0,113.9768,114.2016,113.9487,114.1361,47424.0
2017-08-29 12:00:00,121.84,121.96,121.79,121.87,71120.0,114.1267,114.2391,114.0799,114.1548,71120.0
2017-08-29 13:00:00,121.88,121.94,121.8,121.87,73463.0,114.1642,114.2204,114.0892,114.1548,73463.0
2017-08-29 14:00:00,121.87,122.08,121.86,122.06,100405.0,114.1548,114.3515,114.1454,114.3328,100405.0
2017-08-29 15:00:00,122.07,122.19,121.99,122.04,590392.0,114.3421,114.4545,114.2672,114.314,590392.0
2017-08-30 09:30:00,122.1,122.33,122.05,122.31,86488.0,114.3702,114.5857,114.3234,114.567,86488.0
2017-08-30 10:00:00,122.29,122.52,122.22,122.52,122754.0,114.5482,114.7637,114.4826,114.7637,122754.0
2017-08-30 11:00:00,122.51,122.54,122.43,122.52,83619.0,114.7543,114.7824,114.6794,114.7637,83619.0
2017-08-30 12:00:00,122.52,122.75,122.49,122.75,80522.0,114.7637,114.9791,114.7356,114.9791,80522.0
2017-08-30 13:00:00,122.74,123.05,122.73,123.02,133276.0,114.9697,115.2601,114.9604,115.232,133276.0
2017-08-30 14:00:00,123.03,123.09,122.95,123.02,116319.0,115.2414,115.2976,115.1664,115.232,116319.0
2017-08-30 15:00:00,123.03,123.04,122.75,122.95,210076.0,115.2414,115.2507,114.9791,115.1664,210076.0
2017-08-31 09:30:00,123.22,123.59,123.21,123.59,41191.0,115.4193,115.7659,115.41,115.7659,41191.0
2017-08-31 10:00:00,123.56,123.69,123.47,123.5,168228.0,115.7378,115.8596,115.6535,115.6816,168228.0
2017-08-31 11:00:00,123.49,123.65,123.43,123.65,108872.0,115.6722,115.8221,115.616,115.8221,108872.0
2017-08-31 12:00:00,123.64,123.81,123.63,123.75,89202.0,115.8128,115.972,115.8034,115.9158,89202.0
2017-08-31 13:00:00,123.74,123.79,123.69,123.78,59789.0,115.9064,115.9533,115.8596,115.9439,59789.0
2017-08-31 14:00:00,123.78,123.94,123.69,123.94,147313.0,115.9439,116.0938,115.8596,116.0938,147313.0
2017-08-31 15:00:00,123.93,124.07,123.82,123.88,558085.0,116.0844,116.2155,115.9814,116.0376,558085.0
2017-09-01 09:30:00,124.25,124.3,123.97,124.01,253210.0,116.3841,116.431,116.1219,116.1593,253210.0
2017-09-01 10:00:00,123.98,124.1,123.84,124.08,70640.0,116.1312,116.2436,116.0001,116.2249,70640.0
2017-09-01 11:00:00,124.09,124.14,123.97,124.1,101725.0,116.2343,116.2811,116.1219,116.2436,101725.0
2017-09-01 12:00:00,124.1,124.17,124.06,124.15,45902.0,116.2436,116.3092,116.2062,116.2905,45902.0
2017-09-01 13:00:00,124.14,124.16,124.02,124.07,59605.0,116.2811,116.2998,116.1687,116.2155,59605.0
2017-09-01 14:00:00,124.07,124.14,124.04,124.08,109902.0,116.2155,116.2811,116.1874,116.2249,109902.0
2017-09-01 15:00:00,124.07,124.17,124.05,124.05,201798.0,116.2155,116.3092,116.1968,116.1968,201798.0
2017-09-05 09:30:00,123.79,123.94,123.54,123.93,404860.0,115.9533,116.0938,115.7191,116.0844,404860.0
2017-09-05 10:00:00,123.92,123.95,123.49,123.6,114712.0,116.075,116.1031,115.6722,115.7753,114712.0
2017-09-05 11:00:00,123.59,123.62,123.43,123.59,44250.0,115.7659,115.794,115.616,115.7659,44250.0
2017-09-05 12:00:00,123.53,123.53,122.71,122.89,135332.0,115.7097,115.7097,114.9416,115.1102,135332.0
2017-09-05 13:00:00,122.84,123.03,122.55,122.99,174590.0,115.0634,115.2414,114.7918,115.2039,174590.0
2017-09-05 14:00:00,123.03,123.26,122.95,123.13,131580.0,115.2414,115.4568,115.1664,115.335,131580.0
2017-09-05 15:00:00,123.15,123.33,123.03,123.24,280873.0,115.3538,115.5224,115.2414,115.4381,280873.0
2017-09-06 09:30:00,123.67,123.75,123.32,123.43,46695.0,115.8409,115.9158,115.513,115.616,46695.0
2017-09-06 10:00:00,123.44,123.55,123.01,123.25,63106.0,115.6254,115.7285,115.2226,115.4474,63106.0
2017-09-06 11:00:00,123.25,123.29,122.97,123.27,95637.0,115.4474,115.4849,115.1852,115.4662,95637.0
2017-09-06 12:00:00,123.27,123.42,123.22,123.38,96090.0,115.4662,115.6067,115.4193,115.5692,96090.0
2017-09-06 13:00:00,123.4,123.52,123.4,123.44,102443.0,115.5879,115.7004,115.5879,115.6254,102443.0
2017-09-06 14:00:00,123.44,123.65,123.44,123.56,210003.0,115.6254,115.8221,115.6254,115.7378,210003.0
2017-09-06 15:00:00,123.56,123.71,123.46,123.51,787119.0,115.7378,115.8783,115.6441,115.691,787119.0
2017-09-07 09:30:00,123.7,123.8,123.61,123.68,35976.0,115.869,115.9626,115.7847,115.8502,35976.0
2017-09-07 10:00:00,123.69,124.0,123.48,123.93,204496.0,115.8596,116.15,115.6629,116.0844,204496.0
2017-09-07 11:00:00,123.94,124.01,123.75,123.9,149923.0,116.0938,116.1593,115.9158,116.0563,149923.0
2017-09-07 12:00:00,123.89,123.89,123.66,123.78,440123.0,116.0469,116.0469,115.8315,115.9439,440123.0
2017-09-07 13:00:00,123.77,123.95,123.77,123.9,115992.0,115.9345,116.1031,115.9345,116.0563,115992.0
2017-09-07 14:00:00,123.9,123.98,123.84,123.93,438347.0,116.0563,116.1312,116.0001,116.0844,438347.0
2017-09-07 15:00:00,123.94,123.95,123.79,123.91,463499.0,116.0938,116.1031,115.9533,116.0657,463499.0
2017-09-08 09:30:00,123.7,123.72,123.57,123.68,89473.0,115.869,115.8877,115.7472,115.8502,89473.0
2017-09-08 10:00:00,123.71,123.81,123.6,123.81,152695.0,115.8783,115.972,115.7753,115.972,152695.0
2017-09-08 11:00:00,123.79,123.93,123.73,123.79,293009.0,115.9533,116.0844,115.8971,115.9533,293009.0
2017-09-08 12:00:00,123.8,123.85,123.68,123.81,154098.0,115.9626,116.0095,115.8502,115.972,154098.0
2017-09-08 13:00:00,123.82,123.86,123.72,123.76,50817.0,115.9814,116.0188,115.8877,115.9252,50817.0
2017-09-08 14:00:00,123.76,123.76,123.59,123.65,87851.0,115.9252,115.9252,115.7659,115.8221,87851.0
2017-09-08 15:00:00,123.64,123.69,123.46,123.56,141875.0,115.8128,115.8596,115.6441,115.7378,141875.0
2017-09-11 09:30:00,124.39,124.67,124.17,124.62,69742.0,116.5153,116.7775,116.3092,116.7307,69742.0
2017-09-11 10:00:00,124.65,124.73,124.39,124.41,164283.0,116.7588,116.8337,116.5153,116.534,164283.0
2017-09-11 11:00:00,124.42,124.59,124.38,124.57,42175.0,116.5434,116.7026,116.5059,116.6839,42175.0
2017-09-11 12:00:00,124.58,124.75,124.54,124.7,52532.0,116.6932,116.8525,116.6558,116.8056,52532.0
2017-09-11 13:00:00,124.7,124.76,124.68,124.74,46512.0,116.8056,116.8619,116.7869,116.8431,46512.0
2017-09-11 14:00:00,124.75,124.78,124.64,124.66,104423.0,116.8525,116.8806,116.7494,116.7682,104423.0
2017-09-11 15:00:00,124.66,124.76,124.65,124.75,158174.0,116.7682,116.8619,116.7588,116.8525,158174.0
2017-09-12 09:30:00,125.01,125.14,124.8,124.87,103202.0,117.096,117.2178,116.8993,116.9649,103202.0
2017-09-12 10:00:00,124.88,124.88,124.65,124.73,97081.0,116.9743,116.9743,116.7588,116.8337,97081.0
2017-09-12 11:00:00,124.72,124.81,124.71,124.75,52252.0,116.8244,116.9087,116.815,116.8525,52252.0
2017-09-12 12:00:00,124.77,124.87,124.72,124.83,59678.0,116.8712,116.9649,116.8244,116.9274,59678.0
2017-09-12 13:00:00,124.83,124.99,124.83,124.86,145744.0,116.9274,117.0773,116.9274,116.9555,145744.0
2017-09-12 14:00:00,124.86,124.93,124.65,124.73,127009.0,116.9555,117.0211,116.7588,116.8337,127009.0
2017-09-12 15:00:00,124.71,124.97,124.65,124.97,141769.0,116.815,117.0586,116.7588,117.0586,141769.0
2017-09-13 09:30:00,124.79,124.95,124.72,124.9,155140.0,116.89,117.0398,116.8244,116.993,155140.0
2017-09-13 10:00:00,124.89,124.9,124.75,124.8,98163.0,116.9836,116.993,116.8525,116.8993,98163.0
2017-09-13 11:00:00,124.82,124.89,124.67,124.73,73966.0,116.9181,116.9836,116.7775,116.8337,73966.0
2017-09-13 12:00:00,124.72,124.93,124.71,124.86,40661.0,116.8244,117.0211,116.815,116.9555,40661.0
2017-09-13 13:00:00,124.85,124.93,124.81,124.86,109589.0,116.9462,117.0211,116.9087,116.9555,109589.0
2017-09-13 14:00:00,124.87,124.91,124.83,124.87,96402.0,116.9649,117.0024,116.9274,116.9649,96402.0
2017-09-13 15:00:00,124.86,124.95,124.8,124.94,109879.0,116.9555,117.0398,116.8993,117.0305,109879.0
2017-09-14 09:30:00,124.6,124.67,124.41,124.64,82267.0,116.712,116.7775,116.534,116.7494,82267.0
2017-09-14 10:00:00,124.65,124.77,124.56,124.73,83987.0,116.7588,116.8712,116.6745,116.8337,83987.0
2017-09-14 11:00:00,124.74,124.88,124.74,124.79,74709.0,116.8431,116.9743,116.8431,116.89,74709.0
2017-09-14 12:00:00,124.8,124.8,124.66,124.78,57047.0,116.8993,116.8993,116.7682,116.8806,57047.0
2017-09-14 13:00:00,124.78,124.78,124.67,124.7,139923.0,116.8806,116.8806,116.7775,116.8056,139923.0
2017-09-14 14:00:00,124.69,124.82,124.67,124.79,91797.0,116.7963,116.9181,116.7775,116.89,91797.0
2017-09-14 15:00:00,124.78,124.81,124.62,124.7,692615.0,116.8806,116.9087,116.7307,116.8056,692615.0
2017-09-15 09:30:00,124.57,124.8,124.57,124.67,145129.0,116.6839,116.8993,116.6839,116.7775,145129.0
2017-09-15 10:00:00,124.68,125.08,124.66,125.05,52869.0,116.7869,117.1616,116.7682,117.1335,52869.0
2017-09-15 11:00:00,125.05,125.05,124.92,125.0,86063.0,117.1335,117.1335,117.0117,117.0867,86063.0
2017-09-15 12:00:00,125.0,125.04,124.9,124.91,32427.0,117.0867,117.1241,116.993,117.0024,32427.0
2017-09-15 13:00:00,124.91,124.94,124.82,124.85,81475.0,117.0024,117.0305,116.9181,116.9462,81475.0
2017-09-15 14:00:00,124.86,124.92,124.84,124.91,122666.0,116.9555,117.0117,116.9368,117.0024,122666.0
2017-09-15 15:00:00,124.89,124.97,124.88,124.92,294098.0,116.9836,117.0586,116.9743,117.0117,294098.0
2017-09-18 09:30:00,125.15,125.37,125.08,125.3,243370.0,117.2272,117.4332,117.1616,117.3677,243370.0
2017-09-18 10:00:00,125.31,125.37,125.21,125.25,112346.0,117.377,117.4332,117.2834,117.3208,112346.0
2017-09-18 11:00:00,125.26,125.36,125.25,125.29,490111.0,117.3302,117.4239,117.3208,117.3583,490111.0
2017-09-18 12:00:00,125.29,125.33,125.17,125.24,347119.0,117.3583,117.3958,117.2459,117.3115,347119.0
2017-09-18 13:00:00,125.23,125.28,125.17,125.25,253135.0,117.3021,117.3489,117.2459,117.3208,253135.0
2017-09-18 14:00:00,125.24,125.24,124.76,124.91,310560.0,117.3115,117.3115,116.8619,117.0024,310560.0
2017-09-18 15:00:00,124.91,125.06,124.89,125.02,585913.0,117.0024,117.1429,116.9836,117.1054,585913.0
2017-09-19 09:30:00,125.17,125.25,124.92,124.94,65349.0,117.2459,117.3208,117.0117,117.0305,65349.0
2017-09-19 10:00:00,124.93,125.11,124.93,125.07,42691.0,117.0211,117.1897,117.0211,117.1522,42691.0
2017-09-19 11:00:00,125.04,125.11,124.92,125.07,39996.0,117.1241,117.1897,117.0117,117.1522,39996.0
2017-09-19 12:00:00,125.07,125.2,125.07,125.1,46032.0,117.1522,117.274,117.1522,117.1803,46032.0
2017-09-19 13:00:00,125.1,125.13,125.03,125.12,63758.0,117.1803,117.2084,117.1148,117.1991,63758.0
2017-09-19 14:00:00,125.12,125.18,125.07,125.11,288869.0,117.1991,117.2553,117.1522,117.1897,288869.0
2017-09-19 15:00:00,125.1,125.17,125.08,125.13,92795.0,117.1803,117.2459,117.1616,117.2084,92795.0
2017-09-20 09:30:00,125.14,125.25,125.01,125.16,59460.0,117.2178,117.3208,117.096,117.2365,59460.0
2017-09-20 10:00:00,125.15,125.21,124.85,124.86,51630.0,117.2272,117.2834,116.9462,116.9555,51630.0
2017-09-20 11:00:00,124.86,125.03,124.78,125.03,113494.0,116.9555,117.1148,116.8806,117.1148,113494.0
2017-09-20 12:00:00,125.02,125.19,125.01,125.12,54726.0,117.1054,117.2646,117.096,117.1991,54726.0
2017-09-20 13:00:00,125.12,125.12,124.93,125.02,44185.0,117.1991,117.1991,117.0211,117.1054,44185.0
2017-09-20 14:00:00,125.0,125.0,124.34,124.77,183830.0,117.0867,117.0867,116.4684,116.8712,183830.0
2017-09-20 15:00:00,124.73,125.15,124.68,125.1,219274.0,116.8337,117.2272,116.7869,117.1803,219274.0
2017-09-21 09:30:00,125.02,125.02,124.51,124.61,48489.0,117.1054,117.1054,116.6277,116.7213,48489.0
2017-09-21 10:00:00,124.61,124.71,124.41,124.68,55467.0,116.7213,116.815,116.534,116.7869,55467.0
2017-09-21 11:00:00,124.71,124.86,124.68,124.78,51469.0,116.815,116.9555,116.7869,116.8806,51469.0
2017-09-21 12:00:00,124.77,124.88,124.72,124.81,41541.0,116.8712,116.9743,116.8244,116.9087,41541.0
2017-09-21 13:00:00,124.81,124.93,124.8,124.84,69514.0,116.9087,117.0211,116.8993,116.9368,69514.0
2017-09-21 14:00:00,124.84,124.88,124.66,124.77,92091.0,116.9368,116.9743,116.7682,116.8712,92091.0
2017-09-21 15:00:00,124.79,124.84,124.61,124.63,80069.0,116.89,116.9368,116.7213,116.7401,80069.0
2017-09-22 09:30:00,124.31,124.66,124.31,124.48,66740.0,116.4403,116.7682,116.4403,116.5996,66740.0
2017-09-22 10:00:00,124.48,124.68,124.41,124.42,90188.0,116.5996,116.7869,116.534,116.5434,90188.0
2017-09-22 11:00:00,124.44,124.51,124.4,124.5,137457.0,116.5621,116.6277,116.5246,116.6183,137457.0
2017-09-22 12:00:00,124.5,124.55,124.44,124.46,65687.0,116.6183,116.6651,116.5621,116.5808,65687.0
2017-09-22 13:00:00,124.46,124.58,124.36,124.58,65489.0,116.5808,116.6932,116.4872,116.6932,65489.0
2017-09-22 14:00:00,124.58,124.6,124.53,124.6,160902.0,116.6932,116.712,116.6464,116.712,160902.0
2017-09-22 15:00:00,124.58,124.75,124.56,124.63,81117.0,116.6932,116.8525,116.6745,116.7401,81117.0
2017-09-25 09:30:00,124.4,124.42,124.04,124.08,91533.0,116.5246,116.5434,116.1874,116.2249,91533.0
2017-09-25 10:00:00,124.11,124.34,123.61,123.63,95969.0,116.253,116.4684,115.7847,115.8034,95969.0
2017-09-25 11:00:00,123.64,123.83,123.4,123.65,103970.0,115.8128,115.9907,115.5879,115.8221,103970.0
2017-09-25 12:00:00,123.63,123.7,123.37,123.66,349280.0,115.8034,115.869,115.5598,115.8315,349280.0
2017-09-25 13:00:00,123.65,123.74,123.56,123.66,111060.0,115.8221,115.9064,115.7378,115.8315,111060.0
2017-09-25 14:00:00,123.67,123.71,123.42,123.59,113741.0,115.8409,115.8783,115.6067,115.7659,113741.0
2017-09-25 15:00:00,123.58,123.8,123.53,123.76,294681.0,115.7566,115.9626,115.7097,115.9252,294681.0
2017-09-26 09:30:00,123.77,124.03,123.76,123.88,156431.0,116.2767,116.521,116.2673,116.3801,156431.0
2017-09-26 10:00:00,123.88,123.97,123.53,123.56,280630.0,116.3801,116.4646,116.0513,116.0794,280630.0
2017-09-26 11:00:00,123.56,123.56,123.31,123.49,169649.0,116.0794,116.0794,115.8446,116.0137,169649.0
2017-09-26 12:00:00,123.5,123.65,123.42,123.56,220589.0,116.0231,116.164,115.9479,116.0794,220589.0
2017-09-26 13:00:00,123.58,123.81,123.58,123.76,137806.0,116.0982,116.3143,116.0982,116.2673,137806.0
2017-09-26 14:00:00,123.77,123.79,123.61,123.65,454499.0,116.2767,116.2955,116.1264,116.164,454499.0
2017-09-26 15:00:00,123.65,123.78,123.46,123.52,484022.0,116.164,116.2861,115.9855,116.0419,484022.0
2017-09-27 09:30:00,123.95,124.24,123.95,124.03,154728.0,116.4458,116.7183,116.4458,116.521,154728.0
2017-09-27 10:00:00,124.06,124.12,123.62,123.69,83613.0,116.5492,116.6055,116.1358,116.2016,83613.0
2017-09-27 11:00:00,123.72,123.95,123.68,123.86,1889746.0,116.2297,116.4458,116.1922,116.3613,1889746.0
2017-09-27 12:00:00,123.87,123.94,123.78,123.94,54321.0,116.3707,116.4364,116.2861,116.4364,54321.0
2017-09-27 13:00:00,123.95,124.12,123.9,124.09,110585.0,116.4458,116.6055,116.3989,116.5773,110585.0
2017-09-27 14:00:00,124.1,124.46,124.1,124.39,79910.0,116.5867,116.9249,116.5867,116.8592,79910.0
2017-09-27 15:00:00,124.39,124.57,124.26,124.3,129190.0,116.8592,117.0283,116.7371,116.7746,129190.0
2017-09-28 09:30:00,124.06,124.28,123.98,124.19,54298.0,116.5492,116.7558,116.474,116.6713,54298.0
2017-09-28 10:00:00,124.23,124.47,124.11,124.3,1933861.0,116.7089,116.9343,116.5961,116.7746,1933861.0
2017-09-28 11:00:00,124.3,124.42,124.25,124.34,102004.0,116.7746,116.8874,116.7277,116.8122,102004.0
2017-09-28 12:00:00,124.34,124.47,124.32,124.42,74642.0,116.8122,116.9343,116.7934,116.8874,74642.0
2017-09-28 13:00:00,124.41,124.56,124.36,124.53,113295.0,116.878,117.0189,116.831,116.9907,113295.0
2017-09-28 14:00:00,124.54,124.56,124.41,124.45,176650.0,117.0001,117.0189,116.878,116.9156,176650.0
2017-09-28 15:00:00,124.45,124.53,124.34,124.51,300957.0,116.9156,116.9907,116.8122,116.9719,300957.0
2017-09-29 09:30:00,124.55,124.75,124.51,124.52,740406.0,117.0095,117.1974,116.9719,116.9813,740406.0
2017-09-29 10:00:00,124.52,124.89,124.49,124.84,91517.0,116.9813,117.3289,116.9531,117.2819,91517.0
2017-09-29 11:00:00,124.83,125.01,124.78,125.01,53280.0,117.2725,117.4416,117.2256,117.4416,53280.0
2017-09-29 12:00:00,125.0,125.1,124.96,125.1,42421.0,117.4323,117.5262,117.3947,117.5262,42421.0
2017-09-29 13:00:00,125.09,125.12,124.99,125.03,96513.0,117.5168,117.545,117.4229,117.4604,96513.0
2017-09-29 14:00:00,125.03,125.05,124.92,125.02,160719.0,117.4604,117.4792,117.3571,117.451,160719.0
2017-09-29 15:00:00,125.0,125.15,124.98,125.1,313490.0,117.4323,117.5732,117.4135,117.5262,313490.0
2017-10-02 09:30:00,125.24,125.5,125.24,125.49,100559.0,117.6577,117.902,117.6577,117.8926,100559.0
2017-10-02 10:00:00,125.5,125.64,125.38,125.45,158476.0,117.902,118.0335,117.7892,117.855,158476.0
2017-10-02 11:00:00,125.46,125.49,125.08,125.08,135530.0,117.8644,117.8926,117.5074,117.5074,135530.0
2017-10-02 12:00:00,125.01,125.32,125.01,125.31,166943.0,117.4416,117.7329,117.4416,117.7235,166943.0
2017-10-02 13:00:00,125.3,125.37,125.26,125.31,89458.0,117.7141,117.7799,117.6765,117.7235,89458.0
2017-10-02 14:00:00,125.31,125.4,125.25,125.36,107623.0,117.7235,117.808,117.6671,117.7705,107623.0
2017-10-02 15:00:00,125.36,125.45,125.28,125.44,461252.0,117.7705,117.855,117.6953,117.8456,461252.0
2017-10-03 09:30:00,125.44,125.7,125.44,125.64,71936.0,117.8456,118.0899,117.8456,118.0335,71936.0
2017-10-03 10:00:00,125.66,125.67,125.46,125.57,101780.0,118.0523,118.0617,117.8644,117.9677,101780.0
2017-10-03 11:00:00,125.56,125.6,125.47,125.56,103145.0,117.9584,117.9959,117.8738,117.9584,103145.0
2017-10-03 12:00:00,125.56,125.67,125.55,125.6,55614.0,117.9584,118.0617,117.949,117.9959,55614.0
2017-10-03 13:00:00,125.61,125.67,125.57,125.64,71805.0,118.0053,118.0617,117.9677,118.0335,71805.0
2017-10-03 14:00:00,125.64,125.7,125.63,125.68,136422.0,118.0335,118.0899,118.0241,118.0711,136422.0
2017-10-03 15:00:00,125.69,125.75,125.63,125.71,147290.0,118.0805,118.1368,118.0241,118.0993,147290.0
2017-10-04 09:30:00,125.72,125.75,125.55,125.71,528019.0,118.1087,118.1368,117.949,118.0993,528019.0
2017-10-04 10:00:00,125.7,125.76,125.55,125.69,69466.0,118.0899,118.1462,117.949,118.0805,69466.0
2017-10-04 11:00:00,125.71,125.92,125.7,125.87,79717.0,118.0993,118.2966,118.0899,118.2496,79717.0
2017-10-04 12:00:00,125.89,126.04,125.86,125.94,164836.0,118.2684,118.4093,118.2402,118.3153,164836.0
2017-10-04 13:00:00,125.95,125.97,125.71,125.83,100029.0,118.3247,118.3435,118.0993,118.212,100029.0
2017-10-04 14:00:00,125.84,125.93,125.81,125.92,92066.0,118.2214,118.306,118.1932,118.2966,92066.0
2017-10-04 15:00:00,125.91,125.98,125.86,125.93,227533.0,118.2872,118.3529,118.2402,118.306,227533.0
2017-10-05 09:30:00,126.1,126.34,126.1,126.15,93659.0,118.4657,118.6911,118.4657,118.5126,93659.0
2017-10-05 10:00:00,126.2,126.32,126.15,126.23,64334.0,118.5596,118.6723,118.5126,118.5878,64334.0
2017-10-05 11:00:00,126.25,126.45,126.2,126.45,50436.0,118.6066,118.7945,118.5596,118.7945,50436.0
2017-10-05 12:00:00,126.44,126.67,126.43,126.58,51574.0,118.7851,119.0011,118.7757,118.9166,51574.0
2017-10-05 13:00:00,126.57,126.65,126.57,126.62,81478.0,118.9072,118.9824,118.9072,118.9542,81478.0
2017-10-05 14:00:00,126.62,126.74,126.57,126.72,103858.0,118.9542,119.0669,118.9072,119.0481,103858.0
2017-10-05 15:00:00,126.73,126.8,126.68,126.79,92427.0,119.0575,119.1233,119.0105,119.1139,92427.0
2017-10-06 09:30:00,126.39,126.68,126.39,126.67,57217.0,118.7381,119.0105,118.7381,119.0011,57217.0
2017-10-06 10:00:00,126.7,126.82,126.51,126.59,91601.0,119.0293,119.1421,118.8508,118.926,91601.0
2017-10-06 11:00:00,126.59,126.71,126.57,126.69,97350.0,118.926,119.0387,118.9072,119.0199,97350.0
2017-10-06 12:00:00,126.66,126.82,126.61,126.75,45158.0,118.9918,119.1421,118.9448,119.0763,45158.0
2017-10-06 13:00:00,126.75,126.76,126.65,126.74,72265.0,119.0763,119.0857,118.9824,119.0669,72265.0
2017-10-06 14:00:00,126.75,126.82,126.71,126.82,61742.0,119.0763,119.1421,119.0387,119.1421,61742.0
2017-10-06 15:00:00,126.81,126.9,126.71,126.88,132915.0,119.1327,119.2172,119.0387,119.1984,132915.0
2017-10-09 09:30:00,127.0,127.02,126.87,126.96,71775.0,119.3112,119.33,119.189,119.2736,71775.0
2017-10-09 10:00:00,126.97,127.09,126.89,127.0,117850.0,119.283,119.3957,119.2078,119.3112,117850.0
2017-10-09 11:00:00,127.01,127.12,126.99,127.1,50662.0,119.3206,119.4239,119.3018,119.4051,50662.0
2017-10-09 12:00:00,127.1,127.12,126.99,127.02,43710.0,119.4051,119.4239,119.3018,119.33,43710.0
2017-10-09 13:00:00,127.02,127.04,126.97,126.99,30888.0,119.33,119.3487,119.283,119.3018,30888.0
2017-10-09 14:00:00,127.0,127.02,126.85,126.87,87274.0,119.3112,119.33,119.1703,119.189,87274.0
2017-10-09 15:00:00,126.86,126.86,126.68,126.81,116161.0,119.1796,119.1796,119.0105,119.1327,116161.0
2017-10-10 09:30:00,127.15,127.27,126.96,127.02,76893.0,119.4521,119.5648,119.2736,119.33,76893.0
2017-10-10 10:00:00,127.0,127.0,126.65,126.88,88588.0,119.3112,119.3112,118.9824,119.1984,88588.0
2017-10-10 11:00:00,126.88,126.91,126.66,126.69,111928.0,119.1984,119.2266,118.9918,119.0199,111928.0
2017-10-10 12:00:00,126.7,126.81,126.55,126.76,55799.0,119.0293,119.1327,118.8884,119.0857,55799.0
2017-10-10 13:00:00,126.76,126.88,126.75,126.75,90250.0,119.0857,119.1984,119.0763,119.0763,90250.0
2017-10-10 14:00:00,126.76,126.82,126.71,126.76,59194.0,119.0857,119.1421,119.0387,119.0857,59194.0
2017-10-10 15:00:00,126.77,126.91,126.77,126.91,115267.0,119.0951,119.2266,119.0951,119.2266,115267.0
2017-10-11 09:30:00,126.87,127.09,126.87,126.94,53031.0,119.189,119.3957,119.189,119.2548,53031.0
2017-10-11 10:00:00,126.96,127.16,126.94,127.04,136275.0,119.2736,119.4615,119.2548,119.3487,136275.0
2017-10-11 11:00:00,127.03,127.14,127.01,127.05,66994.0,119.3394,119.4427,119.3206,119.3581,66994.0
2017-10-11 12:00:00,127.06,127.14,127.05,127.09,43563.0,119.3675,119.4427,119.3581,119.3957,43563.0
2017-10-11 13:00:00,127.1,127.15,127.05,127.09,66859.0,119.4051,119.4521,119.3581,119.3957,66859.0
2017-10-11 14:00:00,127.1,127.22,127.08,127.18,83495.0,119.4051,119.5179,119.3863,119.4803,83495.0
2017-10-11 15:00:00,127.17,127.35,127.17,127.34,312054.0,119.4709,119.64,119.4709,119.6306,312054.0
2017-10-12 09:30:00,127.11,127.34,127.11,127.32,37320.0,119.4145,119.6306,119.4145,119.6118,37320.0
2017-10-12 10:00:00,127.29,127.52,127.26,127.43,77203.0,119.5836,119.7997,119.5554,119.7151,77203.0
2017-10-12 11:00:00,127.43,127.62,127.41,127.6,58515.0,119.7151,119.8936,119.6963,119.8748,58515.0
2017-10-12 12:00:00,127.61,127.68,127.53,127.57,65030.0,119.8842,119.95,119.8091,119.8467,65030.0
2017-10-12 13:00:00,127.57,127.65,127.56,127.61,52614.0,119.8467,119.9218,119.8373,119.8842,52614.0
2017-10-12 14:00:00,127.59,127.63,127.44,127.5,116546.0,119.8655,119.903,119.7245,119.7809,116546.0
2017-10-12 15:00:00,127.51,127.58,127.3,127.42,181432.0,119.7903,119.8561,119.593,119.7057,181432.0
2017-10-13 09:30:00,127.79,127.94,127.69,127.73,115575.0,120.0533,120.1943,119.9594,119.997,115575.0
2017-10-13 10:00:00,127.73,127.87,127.68,127.73,166094.0,119.997,120.1285,119.95,119.997,166094.0
2017-10-13 11:00:00,127.74,127.8,127.69,127.79,96870.0,120.0064,120.0627,119.9594,120.0533,96870.0
2017-10-13 12:00:00,127.78,127.82,127.73,127.81,42881.0,120.0439,120.0815,119.997,120.0721,42881.0
2017-10-13 13:00:00,127.8,127.86,127.73,127.74,89668.0,120.0627,120.1191,119.997,120.0064,89668.0
2017-10-13 14:00:00,127.76,127.79,127.69,127.75,127938.0,120.0252,120.0533,119.9594,120.0158,127938.0
2017-10-13 15:00:00,127.74,127.78,127.61,127.68,147924.0,120.0064,120.0439,119.8842,119.95,147924.0
2017-10-16 09:30:00,127.81,127.98,127.81,127.86,84474.0,120.0721,120.2318,120.0721,120.1191,84474.0
2017-10-16 10:00:00,127.86,127.89,127.69,127.72,62458.0,120.1191,120.1473,119.9594,119.9876,62458.0
2017-10-16 11:00:00,127.73,127.82,127.67,127.8,52349.0,119.997,120.0815,119.9406,120.0627,52349.0
2017-10-16 12:00:00,127.79,127.8,127.57,127.7,89764.0,120.0533,120.0627,119.8467,119.9688,89764.0
2017-10-16 13:00:00,127.7,127.8,127.66,127.74,71956.0,119.9688,120.0627,119.9312,120.0064,71956.0
2017-10-16 14:00:00,127.73,127.81,127.73,127.8,112533.0,119.997,120.0721,119.997,120.0627,112533.0
2017-10-16 15:00:00,127.81,127.91,127.79,127.88,300309.0,120.0721,120.1661,120.0533,120.1379,300309.0
2017-10-17 09:30:00,127.8,127.99,127.8,127.98,47183.0,120.0627,120.2412,120.0627,120.2318,47183.0
2017-10-17 10:00:00,127.97,128.05,127.85,127.97,116217.0,120.2224,120.2976,120.1097,120.2224,116217.0
2017-10-17 11:00:00,127.97,128.06,127.9,127.94,210333.0,120.2224,120.307,120.1567,120.1943,210333.0
2017-10-17 12:00:00,127.93,127.98,127.9,127.93,168781.0,120.1849,120.2318,120.1567,120.1849,168781.0
2017-10-17 13:00:00,127.92,127.97,127.86,127.89,283387.0,120.1755,120.2224,120.1191,120.1473,283387.0
2017-10-17 14:00:00,127.89,127.95,127.87,127.94,318877.0,120.1473,120.2037,120.1285,120.1943,318877.0
2017-10-17 15:00:00,127.95,128.04,127.91,128.01,402137.0,120.2037,120.2882,120.1661,120.26,402137.0
2017-10-18 09:30:00,128.33,128.33,128.03,128.07,89428.0,120.5606,120.5606,120.2788,120.3164,89428.0
2017-10-18 10:00:00,128.08,128.22,128.0,128.18,64812.0,120.3258,120.4573,120.2506,120.4197,64812.0
2017-10-18 11:00:00,128.19,128.19,128.05,128.1,74483.0,120.4291,120.4291,120.2976,120.3446,74483.0
2017-10-18 12:00:00,128.1,128.25,128.1,128.19,123543.0,120.3446,120.4855,120.3446,120.4291,123543.0
2017-10-18 13:00:00,128.2,128.3,128.19,128.27,70346.0,120.4385,120.5325,120.4291,120.5043,70346.0
2017-10-18 14:00:00,128.28,128.34,128.23,128.24,78892.0,120.5137,120.57,120.4667,120.4761,78892.0
2017-10-18 15:00:00,128.25,128.3,128.09,128.14,368989.0,120.4855,120.5325,120.3352,120.3822,368989.0
2017-10-19 09:30:00,127.62,127.8,127.18,127.31,104978.0,119.8936,120.0627,119.4803,119.6024,104978.0
2017-10-19 10:00:00,127.3,127.73,127.16,127.71,103316.0,119.593,119.997,119.4615,119.9782,103316.0
2017-10-19 11:00:00,127.73,127.81,127.65,127.65,49029.0,119.997,120.0721,119.9218,119.9218,49029.0
2017-10-19 12:00:00,127.66,127.76,127.61,127.72,57627.0,119.9312,120.0252,119.8842,119.9876,57627.0
2017-10-19 13:00:00,127.72,127.89,127.71,127.83,95255.0,119.9876,120.1473,119.9782,120.0909,95255.0
2017-10-19 14:00:00,127.81,127.93,127.77,127.9,122100.0,120.0721,120.1849,120.0346,120.1567,122100.0
2017-10-19 15:00:00,127.9,128.06,127.89,128.06,91204.0,120.1567,120.307,120.1473,120.307,91204.0
2017-10-20 09:30:00,128.6,128.73,128.4,128.5,63150.0,120.8143,120.9364,120.6264,120.7204,63150.0
2017-10-20 10:00:00,128.46,128.57,128.38,128.4,109520.0,120.6828,120.7861,120.6076,120.6264,109520.0
2017-10-20 11:00:00,128.39,128.55,128.39,128.53,63021.0,120.617,120.7673,120.617,120.7485,63021.0
2017-10-20 12:00:00,128.53,128.65,128.52,128.65,75449.0,120.7485,120.8613,120.7391,120.8613,75449.0
2017-10-20 13:00:00,128.65,128.73,128.64,128.67,73644.0,120.8613,120.9364,120.8519,120.8801,73644.0
2017-10-20 14:00:00,128.69,128.77,128.66,128.66,156811.0,120.8989,120.974,120.8707,120.8707,156811.0
2017-10-20 15:00:00,128.67,128.7,128.52,128.65,120380.0,120.8801,120.9082,120.7391,120.8613,120380.0
2017-10-23 09:30:00,128.96,129.01,128.63,128.67,103204.0,121.1525,121.1995,120.8425,120.8801,103204.0
2017-10-23 10:00:00,128.64,128.7,128.49,128.51,59038.0,120.8519,120.9082,120.711,120.7298,59038.0
2017-10-23 11:00:00,128.52,128.59,128.43,128.5,78499.0,120.7391,120.8049,120.6546,120.7204,78499.0
2017-10-23 12:00:00,128.52,128.59,128.46,128.59,40610.0,120.7391,120.8049,120.6828,120.8049,40610.0
2017-10-23 13:00:00,128.59,128.61,128.39,128.43,280810.0,120.8049,120.8237,120.617,120.6546,280810.0
2017-10-23 14:00:00,128.44,128.49,128.26,128.35,247091.0,120.664,120.711,120.4949,120.5794,247091.0
2017-10-23 15:00:00,128.35,128.35,127.95,128.04,212922.0,120.5794,120.5794,120.2037,120.2882,212922.0
2017-10-24 09:30:00,128.3,128.33,127.96,128.0,105341.0,120.5325,120.5606,120.2131,120.2506,105341.0
2017-10-24 10:00:00,128.0,128.27,128.0,128.22,82439.0,120.2506,120.5043,120.2506,120.4573,82439.0
2017-10-24 11:00:00,128.22,128.32,128.21,128.27,70861.0,120.4573,120.5513,120.4479,120.5043,70861.0
2017-10-24 12:00:00,128.28,128.33,128.25,128.26,56380.0,120.5137,120.5606,120.4855,120.4949,56380.0
2017-10-24 13:00:00,128.26,128.37,128.23,128.31,83148.0,120.4949,120.5982,120.4667,120.5419,83148.0
2017-10-24 14:00:00,128.31,128.4,128.26,128.27,144149.0,120.5419,120.6264,120.4949,120.5043,144149.0
2017-10-24 15:00:00,128.29,128.33,128.14,128.23,335619.0,120.5231,120.5606,120.3822,120.4667,335619.0
2017-10-25 09:30:00,128.12,128.31,127.95,127.97,619557.0,120.3634,120.5419,120.2037,120.2224,619557.0
2017-10-25 10:00:00,128.01,128.12,127.77,127.8,132179.0,120.26,120.3634,120.0346,120.0627,132179.0
2017-10-25 11:00:00,127.78,127.78,127.16,127.36,143889.0,120.0439,120.0439,119.4615,119.6494,143889.0
2017-10-25 12:00:00,127.36,127.41,126.98,127.36,263860.0,119.6494,119.6963,119.2924,119.6494,263860.0
2017-10-25 13:00:00,127.36,127.6,127.31,127.58,157034.0,119.6494,119.8748,119.6024,119.8561,157034.0
2017-10-25 14:00:00,127.59,127.77,127.55,127.65,159652.0,119.8655,120.0346,119.8279,119.9218,159652.0
2017-10-25 15:00:00,127.64,127.83,127.53,127.72,308358.0,119.9124,120.0909,119.8091,119.9876,308358.0
2017-10-26 09:30:00,127.96,128.0,127.64,127.93,148251.0,120.2131,120.2506,119.9124,120.1849,148251.0
2017-10-26 10:00:00,127.95,128.14,127.74,128.1,77986.0,120.2037,120.3822,120.0064,120.3446,77986.0
2017-10-26 11:00:00,128.11,128.18,127.86,128.0,108002.0,120.354,120.4197,120.1191,120.2506,108002.0
2017-10-26 12:00:00,128.0,128.08,127.86,127.89,62638.0,120.2506,120.3258,120.1191,120.1473,62638.0
2017-10-26 13:00:00,127.88,128.01,127.84,127.97,92960.0,120.1379,120.26,120.1003,120.2224,92960.0
2017-10-26 14:00:00,127.99,128.07,127.96,127.99,141901.0,120.2412,120.3164,120.2131,120.2412,141901.0
2017-10-26 15:00:00,127.99,128.05,127.86,127.89,209934.0,120.2412,120.2976,120.1191,120.1473,209934.0
2017-10-27 09:30:00,128.84,129.26,128.84,129.17,426804.0,121.0398,121.4343,121.0398,121.3498,426804.0
2017-10-27 10:00:00,129.18,129.53,129.15,129.27,173177.0,121.3592,121.688,121.331,121.4437,173177.0
2017-10-27 11:00:00,129.26,129.66,129.25,129.62,134348.0,121.4343,121.8101,121.425,121.7726,134348.0
2017-10-27 12:00:00,129.62,129.88,129.61,129.76,72433.0,121.7726,122.0168,121.7632,121.9041,72433.0
2017-10-27 13:00:00,129.78,129.87,129.68,129.87,85643.0,121.9229,122.0074,121.8289,122.0074,85643.0
2017-10-27 14:00:00,129.87,129.97,129.78,129.86,88446.0,122.0074,122.1014,121.9229,121.998,88446.0
2017-10-27 15:00:00,129.85,129.96,129.76,129.83,184919.0,121.9886,122.092,121.9041,121.9698,184919.0
2017-10-30 09:30:00,129.73,129.91,129.66,129.86,117585.0,121.8759,122.045,121.8101,121.998,117585.0
2017-10-30 10:00:00,129.83,130.06,129.83,129.93,95722.0,121.9698,122.1859,121.9698,122.0638,95722.0
2017-10-30 11:00:00,129.94,129.94,129.44,129.6,124847.0,122.0732,122.0732,121.6034,121.7538,124847.0
2017-10-30 12:00:00,129.6,129.61,129.34,129.61,143978.0,121.7538,121.7632,121.5095,121.7632,143978.0
2017-10-30 13:00:00,129.61,129.74,129.53,129.53,72022.0,121.7632,121.8853,121.688,121.688,72022.0
2017-10-30 14:00:00,129.57,129.73,129.53,129.67,114371.0,121.7256,121.8759,121.688,121.8195,114371.0
2017-10-30 15:00:00,129.67,129.81,129.49,129.67,117189.0,121.8195,121.951,121.6504,121.8195,117189.0
2017-10-31 09:30:00,130.02,130.03,129.77,129.85,98255.0,122.1483,122.1577,121.9135,121.9886,98255.0
2017-10-31 10:00:00,129.85,129.91,129.76,129.88,93152.0,121.9886,122.045,121.9041,122.0168,93152.0
2017-10-31 11:00:00,129.86,130.06,129.86,130.05,119789.0,121.998,122.1859,121.998,122.1765,119789.0
2017-10-31 12:00:00,130.07,130.08,129.94,130.06,113183.0,122.1953,122.2047,122.0732,122.1859,113183.0
2017-10-31 13:00:00,130.05,130.1,130.03,130.08,182742.0,122.1765,122.2235,122.1577,122.2047,182742.0
2017-10-31 14:00:00,130.08,130.21,130.04,130.1,314393.0,122.2047,122.3268,122.1671,122.2235,314393.0
2017-10-31 15:00:00,130.1,130.14,129.91,129.97,364473.0,122.2235,122.2611,122.045,122.1014,364473.0
2017-11-01 09:30:00,130.54,130.54,130.32,130.37,209223.0,122.6369,122.6369,122.4302,122.4771,209223.0
2017-11-01 10:00:00,130.38,130.42,130.11,130.12,174823.0,122.4865,122.5241,122.2329,122.2423,174823.0
2017-11-01 11:00:00,130.12,130.24,129.88,129.91,145722.0,122.2423,122.355,122.0168,122.045,145722.0
2017-11-01 12:00:00,129.93,130.1,129.93,129.97,98608.0,122.0638,122.2235,122.0638,122.1014,98608.0
2017-11-01 13:00:00,129.95,129.95,129.62,129.83,363896.0,122.0826,122.0826,121.7726,121.9698,363896.0
2017-11-01 14:00:00,129.82,129.97,129.77,129.95,174733.0,121.9604,122.1014,121.9135,122.0826,174733.0
2017-11-01 15:00:00,129.94,129.99,129.84,129.88,1385629.0,122.0732,122.1202,121.9792,122.0168,1385629.0
2017-11-02 09:30:00,129.89,129.99,129.77,129.93,88113.0,122.0262,122.1202,121.9135,122.0638,88113.0
2017-11-02 10:00:00,129.94,129.94,129.34,129.68,142455.0,122.0732,122.0732,121.5095,121.8289,142455.0
2017-11-02 11:00:00,129.68,129.81,129.36,129.65,121409.0,121.8289,121.951,121.5283,121.8007,121409.0
2017-11-02 12:00:00,129.66,129.89,129.61,129.85,94172.0,121.8101,122.0262,121.7632,121.9886,94172.0
2017-11-02 13:00:00,129.84,129.93,129.74,129.75,77807.0,121.9792,122.0638,121.8853,121.8947,77807.0
2017-11-02 14:00:00,129.77,129.95,129.73,129.79,257644.0,121.9135,122.0826,121.8759,121.9323,257644.0
2017-11-02 15:00:00,129.81,130.04,129.79,129.97,505805.0,121.951,122.1671,121.9323,122.1014,505805.0
2017-11-03 09:30:00,130.34,130.34,129.92,130.06,108599.0,122.449,122.449,122.0544,122.1859,108599.0
2017-11-03 10:00:00,130.06,130.22,130.0,130.2,75662.0,122.1859,122.3362,122.1295,122.3174,75662.0
2017-11-03 11:00:00,130.22,130.43,130.18,130.41,81851.0,122.3362,122.5335,122.2986,122.5147,81851.0
2017-11-03 12:00:00,130.42,130.55,130.41,130.5,68531.0,122.5241,122.6462,122.5147,122.5993,68531.0
2017-11-03 13:00:00,130.52,130.64,130.52,130.58,130904.0,122.6181,122.7308,122.6181,122.6744,130904.0
2017-11-03 14:00:00,130.57,130.7,130.54,130.67,140741.0,122.665,122.7872,122.6369,122.759,140741.0
2017-11-03 15:00:00,130.67,130.73,130.58,130.71,292679.0,122.759,122.8153,122.6744,122.7966,292679.0
2017-11-06 09:30:00,130.61,130.86,130.61,130.86,179779.0,122.7026,122.9375,122.7026,122.9375,179779.0
2017-11-06 10:00:00,130.86,131.02,130.82,130.92,89991.0,122.9375,123.0878,122.8999,122.9938,89991.0
2017-11-06 11:00:00,130.91,130.96,130.79,130.83,86496.0,122.9845,123.0314,122.8717,122.9093,86496.0
2017-11-06 12:00:00,130.85,130.97,130.82,130.96,100039.0,122.9281,123.0408,122.8999,123.0314,100039.0
2017-11-06 13:00:00,130.96,130.99,130.9,130.98,65111.0,123.0314,123.0596,122.9751,123.0502,65111.0
2017-11-06 14:00:00,130.98,131.03,130.93,131.01,100380.0,123.0502,123.0972,123.0032,123.0784,100380.0
2017-11-06 15:00:00,131.03,131.05,130.94,130.94,145741.0,123.0972,123.116,123.0126,123.0126,145741.0
2017-11-07 09:30:00,131.03,131.17,130.97,131.09,119440.0,123.0972,123.2287,123.0408,123.1536,119440.0
2017-11-07 10:00:00,131.08,131.14,130.77,130.83,105283.0,123.1442,123.2005,122.8529,122.9093,105283.0
2017-11-07 11:00:00,130.84,130.97,130.63,130.65,81524.0,122.9187,123.0408,122.7214,122.7402,81524.0
2017-11-07 12:00:00,130.64,130.87,130.6,130.82,63825.0,122.7308,122.9469,122.6932,122.8999,63825.0
2017-11-07 13:00:00,130.83,130.92,130.82,130.85,362519.0,122.9093,122.9938,122.8999,122.9281,362519.0
2017-11-07 14:00:00,130.84,130.86,130.72,130.8,108783.0,122.9187,122.9375,122.806,122.8811,108783.0
2017-11-07 15:00:00,130.79,130.97,130.73,130.95,206956.0,122.8717,123.0408,122.8153,123.022,206956.0
2017-11-08 09:30:00,130.97,131.06,130.83,130.88,91486.0,123.0408,123.1254,122.9093,122.9563,91486.0
2017-11-08 10:00:00,130.92,131.16,130.92,131.14,111291.0,122.9938,123.2193,122.9938,123.2005,111291.0
2017-11-08 11:00:00,131.16,131.24,131.1,131.17,45737.0,123.2193,123.2945,123.1629,123.2287,45737.0
2017-11-08 12:00:00,131.17,131.3,131.13,131.29,105015.0,123.2287,123.3508,123.1911,123.3414,105015.0
2017-11-08 13:00:00,131.28,131.39,131.28,131.37,87432.0,123.3321,123.4354,123.3321,123.4166,87432.0
2017-11-08 14:00:00,131.36,131.45,131.32,131.43,128558.0,123.4072,123.4918,123.3696,123.473,128558.0
2017-11-08 15:00:00,131.43,131.48,131.32,131.42,144009.0,123.473,123.5199,123.3696,123.4636,144009.0
2017-11-09 09:30:00,130.64,130.79,130.33,130.55,66858.0,122.7308,122.8717,122.4396,122.6462,66858.0
2017-11-09 10:00:00,130.56,130.92,130.55,130.89,110587.0,122.6556,122.9938,122.6462,122.9657,110587.0
2017-11-09 11:00:00,130.88,130.88,130.19,130.32,95313.0,122.9563,122.9563,122.308,122.4302,95313.0
2017-11-09 12:00:00,130.3,130.31,129.74,130.03,184073.0,122.4114,122.4208,121.8853,122.1577,184073.0
2017-11-09 13:00:00,130.0,130.39,129.88,130.33,105539.0,122.1295,122.4959,122.0168,122.4396,105539.0
2017-11-09 14:00:00,130.33,130.55,130.33,130.46,200014.0,122.4396,122.6462,122.4396,122.5617,200014.0
2017-11-09 15:00:00,130.44,130.82,130.4,130.74,135925.0,122.5429,122.8999,122.5053,122.8247,135925.0
2017-11-10 09:30:00,130.59,130.72,130.48,130.61,114413.0,122.6838,122.806,122.5805,122.7026,114413.0
2017-11-10 10:00:00,130.6,130.68,130.4,130.59,97758.0,122.6932,122.7684,122.5053,122.6838,97758.0
2017-11-10 11:00:00,130.59,130.69,130.48,130.68,91815.0,122.6838,122.7778,122.5805,122.7684,91815.0
2017-11-10 12:00:00,130.69,130.78,130.6,130.6,95595.0,122.7778,122.8623,122.6932,122.6932,95595.0
2017-11-10 13:00:00,130.63,130.76,130.57,130.69,66481.0,122.7214,122.8435,122.665,122.7778,66481.0
2017-11-10 14:00:00,130.69,130.89,130.69,130.88,152793.0,122.7778,122.9657,122.7778,122.9563,152793.0
2017-11-10 15:00:00,130.88,130.92,130.79,130.82,269406.0,122.9563,122.9938,122.8717,122.8999,269406.0
2017-11-13 09:30:00,130.37,130.72,130.37,130.71,91346.0,122.4771,122.806,122.4771,122.7966,91346.0
2017-11-13 10:00:00,130.73,130.91,130.69,130.86,149683.0,122.8153,122.9845,122.7778,122.9375,149683.0
2017-11-13 11:00:00,130.86,131.02,130.81,130.98,125800.0,122.9375,123.0878,122.8905,123.0502,125800.0
2017-11-13 12:00:00,131.0,131.04,130.96,130.99,70541.0,123.069,123.1066,123.0314,123.0596,70541.0
2017-11-13 13:00:00,130.99,131.0,130.89,131.0,134616.0,123.0596,123.069,122.9657,123.069,134616.0
2017-11-13 14:00:00,131.0,131.05,130.98,131.0,316907.0,123.069,123.116,123.0502,123.069,316907.0
2017-11-13 15:00:00,131.0,131.11,130.88,131.0,272048.0,123.069,123.1723,122.9563,123.069,272048.0
2017-11-14 09:30:00,130.54,130.71,130.43,130.47,175569.0,122.6369,122.7966,122.5335,122.5711,175569.0
2017-11-14 10:00:00,130.49,130.88,130.17,130.78,368109.0,122.5899,122.9563,122.2893,122.8623,368109.0
2017-11-14 11:00:00,130.79,130.91,130.73,130.9,128271.0,122.8717,122.9845,122.8153,122.9751,128271.0
2017-11-14 12:00:00,130.89,130.93,130.53,130.62,81252.0,122.9657,123.0032,122.6275,122.712,81252.0
2017-11-14 13:00:00,130.62,130.77,130.47,130.72,98709.0,122.712,122.8529,122.5711,122.806,98709.0
2017-11-14 14:00:00,130.72,130.79,130.68,130.77,204893.0,122.806,122.8717,122.7684,122.8529,204893.0
2017-11-14 15:00:00,130.76,130.88,130.67,130.86,239130.0,122.8435,122.9563,122.759,122.9375,239130.0
2017-11-15 09:30:00,130.3,130.41,129.7,129.81,142838.0,122.4114,122.5147,121.8477,121.951,142838.0
2017-11-15 10:00:00,129.81,130.33,129.8,130.33,112231.0,121.951,122.4396,121.9417,122.4396,112231.0
2017-11-15 11:00:00,130.35,130.48,130.28,130.36,98043.0,122.4584,122.5805,122.3926,122.4677,98043.0
2017-11-15 12:00:00,130.34,130.34,130.16,130.29,70245.0,122.449,122.449,122.2799,122.402,70245.0
2017-11-15 13:00:00,130.26,130.28,130.1,130.13,88670.0,122.3738,122.3926,122.2235,122.2517,88670.0
2017-11-15 14:00:00,130.13,130.25,130.07,130.23,134463.0,122.2517,122.3644,122.1953,122.3456,134463.0
2017-11-15 15:00:00,130.23,130.34,129.87,130.0,256414.0,122.3456,122.449,122.0074,122.1295,256414.0
2017-11-16 09:30:00,130.54,130.82,130.5,130.8,159031.0,122.6369,122.8999,122.5993,122.8811,159031.0
2017-11-16 10:00:00,130.79,131.19,130.79,131.13,134902.0,122.8717,123.2475,122.8717,123.1911,134902.0
2017-11-16 11:00:00,131.13,131.28,131.12,131.24,92842.0,123.1911,123.3321,123.1817,123.2945,92842.0
2017-11-16 12:00:00,131.25,131.45,131.25,131.41,131934.0,123.3039,123.4918,123.3039,123.4542,131934.0
2017-11-16 13:00:00,131.41,131.49,131.36,131.43,88278.0,123.4542,123.5293,123.4072,123.473,88278.0
2017-11-16 14:00:00,131.42,131.53,131.36,131.39,171620.0,123.4636,123.5669,123.4072,123.4354,171620.0
2017-11-16 15:00:00,131.39,131.44,131.32,131.34,209010.0,123.4354,123.4824,123.3696,123.3884,209010.0
2017-11-17 09:30:00,131.19,131.38,131.08,131.2,194535.0,123.2475,123.426,123.1442,123.2569,194535.0
2017-11-17 10:00:00,131.18,131.28,131.08,131.18,184628.0,123.2381,123.3321,123.1442,123.2381,184628.0
2017-11-17 11:00:00,131.19,131.24,130.95,131.14,166498.0,123.2475,123.2945,123.022,123.2005,166498.0
2017-11-17 12:00:00,131.13,131.19,131.06,131.16,76576.0,123.1911,123.2475,123.1254,123.2193,76576.0
2017-11-17 13:00:00,131.15,131.16,131.07,131.09,133124.0,123.2099,123.2193,123.1348,123.1536,133124.0
2017-11-17 14:00:00,131.1,131.12,131.0,131.08,122532.0,123.1629,123.1817,123.069,123.1442,122532.0
2017-11-17 15:00:00,131.07,131.07,130.87,130.96,250622.0,123.1348,123.1348,122.9469,123.0314,250622.0
2017-11-20 09:30:00,131.07,131.27,131.05,131.24,102191.0,123.1348,123.3227,123.116,123.2945,102191.0
2017-11-20 10:00:00,131.25,131.28,131.13,131.27,106797.0,123.3039,123.3321,123.1911,123.3227,106797.0
2017-11-20 11:00:00,131.26,131.35,131.23,131.32,133531.0,123.3133,123.3978,123.2851,123.3696,133531.0
2017-11-20 12:00:00,131.31,131.35,131.18,131.28,78917.0,123.3602,123.3978,123.2381,123.3321,78917.0
2017-11-20 13:00:00,131.28,131.36,131.27,131.32,137279.0,123.3321,123.4072,123.3227,123.3696,137279.0
2017-11-20 14:00:00,131.31,131.32,131.22,131.27,329997.0,123.3602,123.3696,123.2757,123.3227,329997.0
2017-11-20 15:00:00,131.27,131.32,131.13,131.22,399465.0,123.3227,123.3696,123.1911,123.2757,399465.0
2017-11-21 09:30:00,131.79,132.14,131.72,132.14,108075.0,123.8112,124.14,123.7454,124.14,108075.0
2017-11-21 10:00:00,132.14,132.33,132.09,132.32,135175.0,124.14,124.3185,124.093,124.3091,135175.0
2017-11-21 11:00:00,132.33,132.43,132.3,132.39,168803.0,124.3185,124.4124,124.2903,124.3748,168803.0
2017-11-21 12:00:00,132.4,132.42,132.31,132.37,126361.0,124.3842,124.403,124.2997,124.3561,126361.0
2017-11-21 13:00:00,132.37,132.51,132.36,132.41,122873.0,124.3561,124.4876,124.3467,124.3936,122873.0
2017-11-21 14:00:00,132.42,132.43,132.36,132.42,165969.0,124.403,124.4124,124.3467,124.403,165969.0
2017-11-21 15:00:00,132.43,132.44,132.31,132.42,347810.0,124.4124,124.4218,124.2997,124.403,347810.0
2017-11-22 09:30:00,132.52,132.61,132.28,132.36,100814.0,124.497,124.5815,124.2715,124.3467,100814.0
2017-11-22 10:00:00,132.35,132.42,132.25,132.39,118573.0,124.3373,124.403,124.2433,124.3748,118573.0
2017-11-22 11:00:00,132.4,132.44,132.23,132.28,84446.0,124.3842,124.4218,124.2245,124.2715,84446.0
2017-11-22 12:00:00,132.28,132.3,132.18,132.28,80878.0,124.2715,124.2903,124.1776,124.2715,80878.0
2017-11-22 13:00:00,132.29,132.31,132.2,132.29,97785.0,124.2809,124.2997,124.1964,124.2809,97785.0
2017-11-22 14:00:00,132.29,132.43,132.28,132.41,123699.0,124.2809,124.4124,124.2715,124.3936,123699.0
2017-11-22 15:00:00,132.4,132.41,132.31,132.32,178866.0,124.3842,124.3936,124.2997,124.3091,178866.0
2017-11-24 09:30:00,132.64,132.67,132.54,132.64,223154.0,124.6097,124.6379,124.5158,124.6097,223154.0
2017-11-24 10:00:00,132.64,132.77,132.6,132.76,65478.0,124.6097,124.7318,124.5721,124.7224,65478.0
2017-11-24 11:00:00,132.76,132.84,132.75,132.78,124667.0,124.7224,124.7976,124.7131,124.7412,124667.0
2017-11-24 12:00:00,132.78,132.87,132.77,132.81,120745.0,124.7412,124.8258,124.7318,124.7694,120745.0
2017-11-27 09:30:00,132.97,133.08,132.8,133.01,141307.0,124.9197,125.0231,124.76,124.9573,141307.0
2017-11-27 10:00:00,133.01,133.12,132.98,133.05,123347.0,124.9573,125.0607,124.9291,124.9949,123347.0
2017-11-27 11:00:00,133.06,133.07,132.66,132.86,159583.0,125.0043,125.0137,124.6285,124.8164,159583.0
2017-11-27 12:00:00,132.87,132.9,132.77,132.83,287274.0,124.8258,124.854,124.7318,124.7882,287274.0
2017-11-27 13:00:00,132.85,132.95,132.85,132.94,77591.0,124.807,124.9009,124.807,124.8916,77591.0
2017-11-27 14:00:00,132.94,132.95,132.83,132.91,113528.0,124.8916,124.9009,124.7882,124.8634,113528.0
2017-11-27 15:00:00,132.91,132.94,132.84,132.85,219873.0,124.8634,124.8916,124.7976,124.807,219873.0
2017-11-28 09:30:00,133.09,133.24,133.04,133.08,73102.0,125.0325,125.1734,124.9855,125.0231,73102.0
2017-11-28 10:00:00,133.08,133.21,133.07,133.11,120943.0,125.0231,125.1452,125.0137,125.0513,120943.0
2017-11-28 11:00:00,133.11,133.34,133.1,133.3,68164.0,125.0513,125.2673,125.0419,125.2298,68164.0
2017-11-28 12:00:00,133.31,133.44,133.29,133.39,61817.0,125.2392,125.3613,125.2204,125.3143,61817.0
2017-11-28 13:00:00,133.39,133.52,132.97,132.98,117647.0,125.3143,125.4364,124.9197,124.9291,117647.0
2017-11-28 14:00:00,132.99,133.5,132.83,133.46,166002.0,124.9385,125.4176,124.7882,125.3801,166002.0
2017-11-28 15:00:00,133.46,133.71,133.42,133.65,272959.0,125.3801,125.6149,125.3425,125.5586,272959.0
2017-11-29 09:30:00,133.68,133.75,133.24,133.3,161396.0,125.5868,125.6525,125.1734,125.2298,161396.0
2017-11-29 10:00:00,133.31,133.38,132.44,132.45,234830.0,125.2392,125.3049,124.4218,124.4312,234830.0
2017-11-29 11:00:00,132.48,132.61,132.07,132.09,237770.0,124.4594,124.5815,124.0742,124.093,237770.0
2017-11-29 12:00:00,132.1,132.67,132.0,132.49,219681.0,124.1024,124.6379,124.0085,124.4688,219681.0
2017-11-29 13:00:00,132.49,132.77,132.39,132.56,107640.0,124.4688,124.7318,124.3748,124.5346,107640.0
2017-11-29 14:00:00,132.55,132.66,132.4,132.46,249571.0,124.5252,124.6285,124.3842,124.4406,249571.0
2017-11-29 15:00:00,132.48,132.62,132.29,132.55,178472.0,124.4594,124.5909,124.2809,124.5252,178472.0
2017-11-30 09:30:00,133.08,133.23,132.92,133.11,156741.0,125.0231,125.164,124.8728,125.0513,156741.0
2017-11-30 10:00:00,133.1,133.38,133.08,133.34,158062.0,125.0419,125.3049,125.0231,125.2673,158062.0
2017-11-30 11:00:00,133.34,133.62,133.31,133.58,207255.0,125.2673,125.5304,125.2392,125.4928,207255.0
2017-11-30 12:00:00,133.58,134.23,133.55,133.98,146292.0,125.4928,126.1035,125.4646,125.8686,146292.0
2017-11-30 13:00:00,134.0,134.09,133.69,133.81,173182.0,125.8874,125.9719,125.5961,125.7089,173182.0
2017-11-30 14:00:00,133.83,133.92,133.68,133.73,168218.0,125.7277,125.8122,125.5868,125.6337,168218.0
2017-11-30 15:00:00,133.72,134.0,133.51,133.84,657265.0,125.6243,125.8874,125.427,125.7371,657265.0
2017-12-01 09:30:00,133.5,133.83,133.37,133.55,256839.0,125.4176,125.7277,125.2955,125.4646,256839.0
2017-12-01 10:00:00,133.49,133.86,133.45,133.74,202586.0,125.4083,125.7559,125.3707,125.6431,202586.0
2017-12-01 11:00:00,133.71,133.74,131.46,132.65,847337.0,125.6149,125.6431,123.5012,124.6191,847337.0
2017-12-01 12:00:00,132.66,133.02,132.48,133.01,349607.0,124.6285,124.9667,124.4594,124.9573,349607.0
2017-12-01 13:00:00,132.97,133.25,132.85,133.07,275185.0,124.9197,125.1828,124.807,125.0137,275185.0
2017-12-01 14:00:00,133.07,133.25,132.93,133.07,205705.0,125.0137,125.1828,124.8822,125.0137,205705.0
2017-12-01 15:00:00,133.05,133.38,132.91,133.33,627650.0,124.9949,125.3049,124.8634,125.2579,627650.0
2017-12-04 09:30:00,134.3,134.5,134.01,134.06,175684.0,126.1692,126.3571,125.8968,125.9437,175684.0
2017-12-04 10:00:00,134.05,134.06,132.97,133.16,325444.0,125.9343,125.9437,124.9197,125.0982,325444.0
2017-12-04 11:00:00,133.13,133.38,132.93,133.28,198099.0,125.07,125.3049,124.8822,125.211,198099.0
2017-12-04 12:00:00,133.28,133.44,133.15,133.39,92987.0,125.211,125.3613,125.0888,125.3143,92987.0
2017-12-04 13:00:00,133.39,133.56,133.38,133.49,189081.0,125.3143,125.474,125.3049,125.4083,189081.0
2017-12-04 14:00:00,133.49,133.49,132.85,132.91,303802.0,125.4083,125.4083,124.807,124.8634,303802.0
2017-12-04 15:00:00,132.91,132.93,132.37,132.4,307022.0,124.8634,124.8822,124.3561,124.3842,307022.0
2017-12-05 09:30:00,132.53,132.97,132.18,132.84,169696.0,124.5064,124.9197,124.1776,124.7976,169696.0
2017-12-05 10:00:00,132.83,133.15,132.82,133.12,230160.0,124.7882,125.0888,124.7788,125.0607,230160.0
2017-12-05 11:00:00,133.13,133.41,132.98,133.02,130192.0,125.07,125.3331,124.9291,124.9667,130192.0
2017-12-05 12:00:00,132.99,133.06,132.74,132.78,229678.0,124.9385,125.0043,124.7037,124.7412,229678.0
2017-12-05 13:00:00,132.8,132.97,132.7,132.88,114089.0,124.76,124.9197,124.6661,124.8352,114089.0
2017-12-05 14:00:00,132.88,132.9,132.3,132.39,248128.0,124.8352,124.854,124.2903,124.3748,248128.0
2017-12-05 15:00:00,132.38,132.51,132.18,132.26,364500.0,124.3655,124.4876,124.1776,124.2527,364500.0
2017-12-06 09:30:00,132.01,132.47,131.88,132.36,135370.0,124.0179,124.45,123.8957,124.3467,135370.0
2017-12-06 10:00:00,132.36,132.56,132.05,132.56,237587.0,124.3467,124.5346,124.0554,124.5346,237587.0
2017-12-06 11:00:00,132.55,132.68,132.38,132.48,184890.0,124.5252,124.6473,124.3655,124.4594,184890.0
2017-12-06 12:00:00,132.47,132.5,132.21,132.35,174565.0,124.45,124.4782,124.2057,124.3373,174565.0
2017-12-06 13:00:00,132.34,132.6,132.27,132.57,118031.0,124.3279,124.5721,124.2621,124.544,118031.0
2017-12-06 14:00:00,132.57,132.74,132.53,132.65,246987.0,124.544,124.7037,124.5064,124.6191,246987.0
2017-12-06 15:00:00,132.66,132.74,132.48,132.54,342765.0,124.6285,124.7037,124.4594,124.5158,342765.0
2017-12-07 09:30:00,132.53,132.88,132.49,132.85,266638.0,124.5064,124.8352,124.4688,124.807,266638.0
2017-12-07 10:00:00,132.85,133.21,132.69,133.14,221123.0,124.807,125.1452,124.6567,125.0794,221123.0
2017-12-07 11:00:00,133.16,133.37,132.95,133.34,254088.0,125.0982,125.2955,124.9009,125.2673,254088.0
2017-12-07 12:00:00,133.34,133.37,133.2,133.33,132312.0,125.2673,125.2955,125.1358,125.2579,132312.0
2017-12-07 13:00:00,133.33,133.39,133.14,133.22,202346.0,125.2579,125.3143,125.0794,125.1546,202346.0
2017-12-07 14:00:00,133.22,133.25,132.88,133.12,147747.0,125.1546,125.1828,124.8352,125.0607,147747.0
2017-12-07 15:00:00,133.11,133.22,133.03,133.21,273946.0,125.0513,125.1546,124.9761,125.1452,273946.0
2017-12-08 09:30:00,133.83,134.16,133.45,133.91,159674.0,125.7277,126.0377,125.3707,125.8028,159674.0
2017-12-08 10:00:00,133.9,133.96,133.79,133.94,201917.0,125.7934,125.8498,125.6901,125.831,201917.0
2017-12-08 11:00:00,133.96,133.98,133.67,133.83,139204.0,125.8498,125.8686,125.5774,125.7277,139204.0
2017-12-08 12:00:00,133.81,134.08,133.79,133.93,110404.0,125.7089,125.9625,125.6901,125.8216,110404.0
2017-12-08 13:00:00,133.94,134.04,133.87,133.93,147682.0,125.831,125.925,125.7652,125.8216,147682.0
2017-12-08 14:00:00,133.93,133.93,133.65,133.75,305121.0,125.8216,125.8216,125.5586,125.6525,305121.0
2017-12-08 15:00:00,133.74,133.88,133.66,133.86,342750.0,125.6431,125.7746,125.568,125.7559,342750.0
2017-12-11 09:30:00,133.93,134.09,133.89,134.06,122580.0,125.8216,125.9719,125.784,125.9437,122580.0
2017-12-11 10:00:00,134.11,134.17,133.92,133.93,168357.0,125.9907,126.0471,125.8122,125.8216,168357.0
2017-12-11 11:00:00,133.96,134.17,133.89,134.1,257391.0,125.8498,126.0471,125.784,125.9813,257391.0
2017-12-11 12:00:00,134.11,134.34,134.09,134.31,153270.0,125.9907,126.2068,125.9719,126.1786,153270.0
2017-12-11 13:00:00,134.32,134.34,134.19,134.27,165808.0,126.188,126.2068,126.0659,126.141,165808.0
2017-12-11 14:00:00,134.27,134.32,134.16,134.22,228440.0,126.141,126.188,126.0377,126.0941,228440.0
2017-12-11 15:00:00,134.22,134.32,134.1,134.3,680246.0,126.0941,126.188,125.9813,126.1692,680246.0
2017-12-12 09:30:00,134.5,134.5,134.19,134.44,160050.0,126.3571,126.3571,126.0659,126.3007,160050.0
2017-12-12 10:00:00,134.45,134.52,134.29,134.45,166315.0,126.3101,126.3759,126.1598,126.3101,166315.0
2017-12-12 11:00:00,134.46,134.64,134.43,134.61,160313.0,126.3195,126.4886,126.2913,126.4604,160313.0
2017-12-12 12:00:00,134.6,134.67,134.43,134.47,104895.0,126.4511,126.5168,126.2913,126.3289,104895.0
2017-12-12 13:00:00,134.48,134.52,134.23,134.26,103872.0,126.3383,126.3759,126.1035,126.1316,103872.0
2017-12-12 14:00:00,134.27,134.52,134.22,134.47,168520.0,126.141,126.3759,126.0941,126.3289,168520.0
2017-12-12 15:00:00,134.48,134.48,134.23,134.3,219367.0,126.3383,126.3383,126.1035,126.1692,219367.0
2017-12-13 09:30:00,134.48,134.87,134.34,134.8,173727.0,126.3383,126.7047,126.2068,126.6389,173727.0
2017-12-13 10:00:00,134.77,134.88,134.66,134.88,267683.0,126.6108,126.7141,126.5074,126.7141,267683.0
2017-12-13 11:00:00,134.88,134.95,134.79,134.87,311185.0,126.7141,126.7799,126.6295,126.7047,311185.0
2017-12-13 12:00:00,134.86,134.86,134.57,134.67,239653.0,126.6953,126.6953,126.4229,126.5168,239653.0
2017-12-13 13:00:00,134.67,134.68,134.47,134.54,131884.0,126.5168,126.5262,126.3289,126.3947,131884.0
2017-12-13 14:00:00,134.56,134.92,134.56,134.89,231805.0,126.4135,126.7517,126.4135,126.7235,231805.0
2017-12-13 15:00:00,134.9,134.9,134.49,134.54,648104.0,126.7329,126.7329,126.3477,126.3947,648104.0
2017-12-14 09:30:00,134.78,134.93,134.75,134.85,109381.0,126.6202,126.7611,126.592,126.6859,109381.0
2017-12-14 10:00:00,134.86,134.96,134.76,134.86,234442.0,126.6953,126.7893,126.6014,126.6953,234442.0
2017-12-14 11:00:00,134.86,134.9,134.61,134.79,116636.0,126.6953,126.7329,126.4604,126.6295,116636.0
2017-12-14 12:00:00,134.78,134.82,134.56,134.6,91106.0,126.6202,126.6577,126.4135,126.4511,91106.0
2017-12-14 13:00:00,134.59,134.63,134.36,134.39,137195.0,126.4417,126.4792,126.2256,126.2538,137195.0
2017-12-14 14:00:00,134.39,134.5,134.12,134.36,220564.0,126.2538,126.3571,126.0001,126.2256,220564.0
2017-12-14 15:00:00,134.35,134.46,134.16,134.18,434953.0,126.2162,126.3195,126.0377,126.0565,434953.0
2017-12-15 09:30:00,134.8,134.9,134.51,134.73,141716.0,126.6389,126.7329,126.3665,126.5732,141716.0
2017-12-15 10:00:00,134.73,135.07,134.71,134.91,311918.0,126.5732,126.8926,126.5544,126.7423,311918.0
2017-12-15 11:00:00,134.91,135.28,134.91,135.27,649245.0,126.7423,127.0899,126.7423,127.0805,649245.0
2017-12-15 12:00:00,135.26,135.39,135.24,135.35,108998.0,127.0711,127.1932,127.0523,127.1556,108998.0
2017-12-15 13:00:00,135.35,135.41,135.26,135.4,128125.0,127.1556,127.212,127.0711,127.2026,128125.0
2017-12-15 14:00:00,135.39,135.49,135.37,135.42,226181.0,127.1932,127.2872,127.1744,127.2214,226181.0
2017-12-15 15:00:00,135.42,135.58,135.22,135.36,421816.0,127.2214,127.3717,127.0335,127.165,421816.0
2017-12-18 09:30:00,136.15,136.32,136.04,136.25,185144.0,127.9072,128.0669,127.8039,128.0012,185144.0
2017-12-18 10:00:00,136.26,136.31,136.17,136.23,160343.0,128.0106,128.0575,127.926,127.9824,160343.0
2017-12-18 11:00:00,136.21,136.35,136.1,136.31,259143.0,127.9636,128.0951,127.8602,128.0575,259143.0
2017-12-18 12:00:00,136.3,136.4,136.3,136.36,187917.0,128.0481,128.1421,128.0481,128.1045,187917.0
2017-12-18 13:00:00,136.35,136.37,136.25,136.31,166729.0,128.0951,128.1139,128.0012,128.0575,166729.0
2017-12-18 14:00:00,136.31,136.35,136.22,136.34,176037.0,128.0575,128.0951,127.973,128.0857,176037.0
2017-12-18 15:00:00,136.33,136.36,136.13,136.22,231972.0,128.0763,128.1045,127.8884,127.973,231972.0
2017-12-19 09:30:00,136.32,136.32,135.81,135.94,199481.0,128.0669,128.0669,127.5878,127.7099,199481.0
2017-12-19 10:00:00,135.9,136.07,135.82,135.88,103546.0,127.6723,127.8321,127.5972,127.6536,103546.0
2017-12-19 11:00:00,135.88,136.02,135.74,135.75,116815.0,127.6536,127.7851,127.522,127.5314,116815.0
2017-12-19 12:00:00,135.73,135.81,135.61,135.81,144052.0,127.5126,127.5878,127.3999,127.5878,144052.0
2017-12-19 13:00:00,135.82,135.93,135.79,135.89,352755.0,127.5972,127.7005,127.569,127.663,352755.0
2017-12-19 14:00:00,135.89,135.96,135.71,135.77,201263.0,127.663,127.7287,127.4939,127.5502,201263.0
2017-12-19 15:00:00,135.77,135.89,135.62,135.76,296733.0,127.5502,127.663,127.4093,127.5408,296733.0
2017-12-20 09:30:00,136.3,136.34,135.51,135.7,154418.0,128.0481,128.0857,127.306,127.4845,154418.0
2017-12-20 10:00:00,135.73,135.81,135.34,135.5,206611.0,127.5126,127.5878,127.1463,127.2966,206611.0
2017-12-20 11:00:00,135.5,135.7,135.46,135.65,108341.0,127.2966,127.4845,127.259,127.4375,108341.0
2017-12-20 12:00:00,135.65,135.75,135.59,135.72,295742.0,127.4375,127.5314,127.3811,127.5032,295742.0
2017-12-20 13:00:00,135.72,135.88,135.7,135.81,234980.0,127.5032,127.6536,127.4845,127.5878,234980.0
2017-12-20 14:00:00,135.81,135.84,135.58,135.66,395486.0,127.5878,127.616,127.3717,127.4469,395486.0
2017-12-20 15:00:00,135.66,135.78,135.58,135.61,818584.0,127.4469,127.5596,127.3717,127.3999,818584.0
2017-12-21 09:30:00,135.59,135.67,135.21,135.28,254680.0,127.7171,127.7925,127.3592,127.4251,254680.0
2017-12-21 10:00:00,135.28,135.51,135.24,135.33,139356.0,127.4251,127.6418,127.3875,127.4722,139356.0
2017-12-21 11:00:00,135.35,135.59,135.31,135.49,155743.0,127.4911,127.7171,127.4534,127.6229,155743.0
2017-12-21 12:00:00,135.48,135.58,135.41,135.57,147007.0,127.6135,127.7077,127.5476,127.6983,147007.0
2017-12-21 13:00:00,135.57,135.67,135.55,135.56,161191.0,127.6983,127.7925,127.6795,127.6889,161191.0
2017-12-21 14:00:00,135.55,135.55,135.4,135.45,192111.0,127.6795,127.6795,127.5382,127.5853,192111.0
2017-12-21 15:00:00,135.45,135.47,135.14,135.23,981352.0,127.5853,127.6041,127.2933,127.378,981352.0
2017-12-22 09:30:00,135.21,135.21,134.88,135.06,156874.0,127.3592,127.3592,127.0484,127.2179,156874.0
2017-12-22 10:00:00,135.06,135.11,134.91,135.04,185858.0,127.2179,127.265,127.0766,127.1991,185858.0
2017-12-22 11:00:00,135.03,135.07,134.88,134.95,242632.0,127.1897,127.2273,127.0484,127.1143,242632.0
2017-12-22 12:00:00,134.97,134.99,134.93,134.97,102399.0,127.1331,127.152,127.0955,127.1331,102399.0
2017-12-22 13:00:00,134.96,135.11,134.95,135.08,185068.0,127.1237,127.265,127.1143,127.2367,185068.0
2017-12-22 14:00:00,135.1,135.18,135.05,135.16,175144.0,127.2556,127.3309,127.2085,127.3121,175144.0
2017-12-22 15:00:00,135.17,135.18,135.06,135.15,369671.0,127.3215,127.3309,127.2179,127.3027,369671.0
2017-12-26 09:30:00,134.84,134.84,134.55,134.72,143313.0,127.0107,127.0107,126.7375,126.8977,143313.0
2017-12-26 10:00:00,134.69,134.9,134.69,134.72,167114.0,126.8694,127.0672,126.8694,126.8977,167114.0
2017-12-26 11:00:00,134.7,134.85,134.69,134.81,159252.0,126.8788,127.0201,126.8694,126.9824,159252.0
2017-12-26 12:00:00,134.83,134.98,134.8,134.9,99168.0,127.0013,127.1426,126.973,127.0672,99168.0
2017-12-26 13:00:00,134.9,134.92,134.8,134.84,102219.0,127.0672,127.086,126.973,127.0107,102219.0
2017-12-26 14:00:00,134.84,134.87,134.81,134.84,145316.0,127.0107,127.0389,126.9824,127.0107,145316.0
2017-12-26 15:00:00,134.85,134.88,134.73,134.87,221381.0,127.0201,127.0484,126.9071,127.0389,221381.0
2017-12-27 09:30:00,135.0,135.09,134.87,135.06,96125.0,127.1614,127.2462,127.0389,127.2179,96125.0
2017-12-27 10:00:00,135.06,135.25,135.04,135.23,118174.0,127.2179,127.3969,127.1991,127.378,118174.0
2017-12-27 11:00:00,135.27,135.29,135.08,135.1,123271.0,127.4157,127.4346,127.2367,127.2556,123271.0
2017-12-27 12:00:00,135.1,135.17,135.06,135.07,105209.0,127.2556,127.3215,127.2179,127.2273,105209.0
2017-12-27 13:00:00,135.06,135.11,135.03,135.11,105991.0,127.2179,127.265,127.1897,127.265,105991.0
2017-12-27 14:00:00,135.1,135.11,134.96,135.01,145401.0,127.2556,127.265,127.1237,127.1708,145401.0
2017-12-27 15:00:00,135.02,135.09,134.94,135.06,222168.0,127.1802,127.2462,127.1049,127.2179,222168.0
2017-12-28 09:30:00,135.36,135.46,135.19,135.24,181271.0,127.5005,127.5947,127.3404,127.3875,181271.0
2017-12-28 10:00:00,135.24,135.26,135.11,135.21,260747.0,127.3875,127.4063,127.265,127.3592,260747.0
2017-12-28 11:00:00,135.22,135.29,135.17,135.25,236681.0,127.3686,127.4346,127.3215,127.3969,236681.0
2017-12-28 12:00:00,135.25,135.26,135.19,135.2,94934.0,127.3969,127.4063,127.3404,127.3498,94934.0
2017-12-28 13:00:00,135.2,135.21,135.13,135.17,146034.0,127.3498,127.3592,127.2838,127.3215,146034.0
2017-12-28 14:00:00,135.17,135.18,135.12,135.16,148375.0,127.3215,127.3309,127.2744,127.3121,148375.0
2017-12-28 15:00:00,135.16,135.36,135.15,135.31,174028.0,127.3121,127.5005,127.3027,127.4534,174028.0
2017-12-29 09:30:00,135.56,135.56,135.26,135.31,129283.0,127.6889,127.6889,127.4063,127.4534,129283.0
2017-12-29 10:00:00,135.29,135.35,135.04,135.12,468584.0,127.4346,127.4911,127.1991,127.2744,468584.0
2017-12-29 11:00:00,135.13,135.19,135.01,135.19,467534.0,127.2838,127.3404,127.1708,127.3404,467534.0
2017-12-29 12:00:00,135.19,135.24,135.1,135.14,156061.0,127.3404,127.3875,127.2556,127.2933,156061.0
2017-12-29 13:00:00,135.12,135.18,134.96,135.0,120752.0,127.2744,127.3309,127.1237,127.1614,120752.0
2017-12-29 14:00:00,135.0,135.08,135.0,135.06,125978.0,127.1614,127.2367,127.1614,127.2179,125978.0
2017-12-29 15:00:00,135.05,135.19,134.58,134.65,312779.0,127.2085,127.3404,126.7658,126.8317,312779.0
2018-01-02 09:30:00,135.34,135.48,135.0,135.48,371694.0,127.4817,127.6135,127.1614,127.6135,371694.0
2018-01-02 10:00:00,135.5,135.72,135.5,135.68,329793.0,127.6324,127.8396,127.6324,127.8019,329793.0
2018-01-02 11:00:00,135.69,135.79,135.57,135.64,162656.0,127.8113,127.9055,127.6983,127.7642,162656.0
2018-01-02 12:00:00,135.64,135.71,135.6,135.64,208441.0,127.7642,127.8302,127.7266,127.7642,208441.0
2018-01-02 13:00:00,135.64,135.76,135.64,135.75,178114.0,127.7642,127.8773,127.7642,127.8678,178114.0
2018-01-02 14:00:00,135.75,135.83,135.73,135.77,331907.0,127.8678,127.9432,127.849,127.8867,331907.0
2018-01-02 15:00:00,135.77,135.99,135.75,135.98,688149.0,127.8867,128.0939,127.8678,128.0845,688149.0
2018-01-03 09:30:00,136.16,136.72,136.13,136.72,217080.0,128.254,128.7815,128.2258,128.7815,217080.0
2018-01-03 10:00:00,136.67,136.85,136.66,136.75,169466.0,128.7344,128.904,128.725,128.8098,169466.0
2018-01-03 11:00:00,136.76,136.85,136.7,136.78,166804.0,128.8192,128.904,128.7627,128.838,166804.0
2018-01-03 12:00:00,136.78,137.09,136.78,137.03,223599.0,128.838,129.13,128.838,129.0735,223599.0
2018-01-03 13:00:00,137.04,137.09,136.89,136.89,101423.0,129.0829,129.13,128.9417,128.9417,101423.0
2018-01-03 14:00:00,136.9,137.13,136.87,137.07,294618.0,128.9511,129.1677,128.9228,129.1112,294618.0
2018-01-03 15:00:00,137.07,137.23,136.98,137.14,550349.0,129.1112,129.2619,129.0264,129.1771,550349.0
2018-01-04 09:30:00,137.66,137.89,137.56,137.81,285103.0,129.6669,129.8836,129.5728,129.8082,285103.0
2018-01-04 10:00:00,137.84,138.0,137.72,137.88,144743.0,129.8365,129.9872,129.7235,129.8742,144743.0
2018-01-04 11:00:00,137.88,137.89,137.65,137.68,155848.0,129.8742,129.8836,129.6575,129.6858,155848.0
2018-01-04 12:00:00,137.68,137.86,137.64,137.69,174896.0,129.6858,129.8553,129.6481,129.6952,174896.0
2018-01-04 13:00:00,137.69,137.77,137.62,137.74,122560.0,129.6952,129.7706,129.6293,129.7423,122560.0
2018-01-04 14:00:00,137.75,137.84,137.71,137.79,265990.0,129.7517,129.8365,129.714,129.7894,265990.0
2018-01-04 15:00:00,137.79,137.84,137.69,137.71,357274.0,129.7894,129.8365,129.6952,129.714,357274.0
2018-01-05 09:30:00,138.28,138.34,138.11,138.27,184720.0,130.2509,130.3075,130.0908,130.2415,184720.0
2018-01-05 10:00:00,138.27,138.55,138.21,138.5,214979.0,130.2415,130.5053,130.185,130.4582,214979.0
2018-01-05 11:00:00,138.51,138.66,138.48,138.65,236702.0,130.4676,130.6089,130.4393,130.5995,236702.0
2018-01-05 12:00:00,138.66,138.67,138.5,138.55,184723.0,130.6089,130.6183,130.4582,130.5053,184723.0
2018-01-05 13:00:00,138.55,138.67,138.55,138.64,89903.0,130.5053,130.6183,130.5053,130.59,89903.0
2018-01-05 14:00:00,138.65,138.78,138.62,138.69,284207.0,130.5995,130.7219,130.5712,130.6371,284207.0
2018-01-05 15:00:00,138.68,139.03,138.68,138.98,473223.0,130.6277,130.9574,130.6277,130.9103,473223.0
2018-01-08 09:30:00,138.89,139.12,138.85,139.08,92085.0,130.8255,131.0422,130.7878,131.0045,92085.0
2018-01-08 10:00:00,139.08,139.2,138.88,139.14,160029.0,131.0045,131.1175,130.8161,131.061,160029.0
2018-01-08 11:00:00,139.13,139.3,139.09,139.17,200046.0,131.0516,131.2117,131.0139,131.0893,200046.0
2018-01-08 12:00:00,139.18,139.27,139.18,139.23,401824.0,131.0987,131.1835,131.0987,131.1458,401824.0
2018-01-08 13:00:00,139.23,139.38,139.23,139.38,113012.0,131.1458,131.2871,131.1458,131.2871,113012.0
2018-01-08 14:00:00,139.39,139.44,139.27,139.36,360479.0,131.2965,131.3436,131.1835,131.2682,360479.0
2018-01-08 15:00:00,139.35,139.41,139.23,139.32,358828.0,131.2588,131.3153,131.1458,131.2306,358828.0
2018-01-09 09:30:00,139.59,139.73,139.22,139.29,97511.0,131.4849,131.6168,131.1364,131.2023,97511.0
2018-01-09 10:00:00,139.3,139.56,139.22,139.42,114392.0,131.2117,131.4566,131.1364,131.3248,114392.0
2018-01-09 11:00:00,139.41,139.8,139.41,139.69,231011.0,131.3153,131.6827,131.3153,131.5791,231011.0
2018-01-09 12:00:00,139.67,139.78,139.59,139.76,119434.0,131.5602,131.6638,131.4849,131.645,119434.0
2018-01-09 13:00:00,139.76,139.91,139.75,139.9,174783.0,131.645,131.7863,131.6356,131.7769,174783.0
2018-01-09 14:00:00,139.9,139.93,139.74,139.83,182510.0,131.7769,131.8051,131.6262,131.7109,182510.0
2018-01-09 15:00:00,139.82,139.87,139.54,139.63,535300.0,131.7015,131.7486,131.4378,131.5226,535300.0
2018-01-10 09:30:00,139.11,139.15,138.52,138.76,146410.0,131.0328,131.0704,130.477,130.7031,146410.0
2018-01-10 10:00:00,138.79,139.01,138.58,138.93,140548.0,130.7313,130.9386,130.5335,130.8632,140548.0
2018-01-10 11:00:00,138.93,139.15,138.88,139.06,208164.0,130.8632,131.0704,130.8161,130.9857,208164.0
2018-01-10 12:00:00,139.06,139.15,138.97,139.12,167203.0,130.9857,131.0704,130.9009,131.0422,167203.0
2018-01-10 13:00:00,139.12,139.28,135.09,139.25,246174.0,131.0422,131.1929,127.2462,131.1646,246174.0
2018-01-10 14:00:00,139.25,139.28,138.91,139.08,258664.0,131.1646,131.1929,130.8444,131.0045,258664.0
2018-01-10 15:00:00,139.08,139.29,139.03,139.24,704829.0,131.0045,131.2023,130.9574,131.1552,704829.0
2018-01-11 09:30:00,139.65,139.74,139.47,139.74,117419.0,131.5414,131.6262,131.3718,131.6262,117419.0
2018-01-11 10:00:00,139.74,139.81,139.46,139.7,194328.0,131.6262,131.6921,131.3624,131.5885,194328.0
2018-01-11 11:00:00,139.71,139.82,139.66,139.76,214838.0,131.5979,131.7015,131.5508,131.645,214838.0
2018-01-11 12:00:00,139.76,140.01,139.71,140.01,173594.0,131.645,131.8805,131.5979,131.8805,173594.0
2018-01-11 13:00:00,140.0,140.08,139.92,139.94,167516.0,131.8711,131.9464,131.7957,131.8146,167516.0
2018-01-11 14:00:00,139.94,140.01,139.92,140.01,215627.0,131.8146,131.8805,131.7957,131.8805,215627.0
2018-01-11 15:00:00,140.0,140.28,139.99,140.28,369357.0,131.8711,132.1348,131.8617,132.1348,369357.0
2018-01-12 09:30:00,140.38,140.63,140.28,140.63,491277.0,132.229,132.4645,132.1348,132.4645,491277.0
2018-01-12 10:00:00,140.64,141.13,140.55,141.04,1179484.0,132.4739,132.9355,132.3891,132.8507,1179484.0
2018-01-12 11:00:00,141.05,141.1,140.62,141.1,1153935.0,132.8601,132.9072,132.4551,132.9072,1153935.0
2018-01-12 12:00:00,141.1,141.16,140.96,141.16,92303.0,132.9072,132.9637,132.7753,132.9637,92303.0
2018-01-12 13:00:00,141.16,141.19,141.03,141.11,132732.0,132.9637,132.992,132.8413,132.9166,132732.0
2018-01-12 14:00:00,141.13,141.25,141.11,141.22,141293.0,132.9355,133.0485,132.9166,133.0202,141293.0
2018-01-12 15:00:00,141.22,141.33,141.0,141.22,322026.0,133.0202,133.1238,132.813,133.0202,322026.0
2018-01-16 09:30:00,141.97,142.49,141.95,142.43,166930.0,133.7267,134.2165,133.7079,134.16,166930.0
2018-01-16 10:00:00,142.45,142.49,141.8,141.84,249872.0,134.1788,134.2165,133.5666,133.6042,249872.0
2018-01-16 11:00:00,141.85,141.96,141.56,141.59,343046.0,133.6137,133.7173,133.3405,133.3688,343046.0
2018-01-16 12:00:00,141.59,141.85,141.42,141.45,551538.0,133.3688,133.6137,133.2086,133.2369,551538.0
2018-01-16 13:00:00,141.47,141.54,141.13,141.15,673844.0,133.2557,133.3217,132.9355,132.9543,673844.0
2018-01-16 14:00:00,141.15,141.2,140.23,140.51,566071.0,132.9543,133.0014,132.0877,132.3515,566071.0
2018-01-16 15:00:00,140.53,140.97,140.53,140.66,457976.0,132.3703,132.7848,132.3703,132.4928,457976.0
2018-01-17 09:30:00,141.34,141.34,140.87,141.0,188552.0,133.1333,133.1333,132.6906,132.813,188552.0
2018-01-17 10:00:00,141.04,141.31,140.99,141.24,307987.0,132.8507,133.105,132.8036,133.0391,307987.0
2018-01-17 11:00:00,141.25,141.56,141.18,141.43,150036.0,133.0485,133.3405,132.9826,133.218,150036.0
2018-01-17 12:00:00,141.42,141.77,141.42,141.77,216486.0,133.2086,133.5383,133.2086,133.5383,216486.0
2018-01-17 13:00:00,141.78,142.01,141.74,141.89,140448.0,133.5477,133.7644,133.51,133.6513,140448.0
2018-01-17 14:00:00,141.9,142.25,141.9,142.23,214877.0,133.6608,133.9904,133.6608,133.9716,214877.0
2018-01-17 15:00:00,142.23,142.36,142.06,142.19,419155.0,133.9716,134.094,133.8115,133.9339,419155.0
2018-01-18 09:30:00,142.18,142.37,142.09,142.25,117798.0,133.9245,134.1035,133.8397,133.9904,117798.0
2018-01-18 10:00:00,142.27,142.29,141.83,142.12,253172.0,134.0093,134.0281,133.5948,133.868,253172.0
2018-01-18 11:00:00,142.07,142.3,141.83,142.01,180694.0,133.8209,134.0375,133.5948,133.7644,180694.0
2018-01-18 12:00:00,141.99,142.28,141.98,142.19,190725.0,133.7455,134.0187,133.7361,133.9339,190725.0
2018-01-18 13:00:00,142.2,142.32,142.08,142.29,195226.0,133.9433,134.0564,133.8303,134.0281,195226.0
2018-01-18 14:00:00,142.29,142.46,142.26,142.35,256394.0,134.0281,134.1882,133.9999,134.0846,256394.0
2018-01-18 15:00:00,142.35,142.39,141.99,142.12,362256.0,134.0846,134.1223,133.7455,133.868,362256.0
2018-01-19 09:30:00,142.59,142.74,142.45,142.53,111652.0,134.3107,134.452,134.1788,134.2542,111652.0
2018-01-19 10:00:00,142.5,142.64,142.25,142.43,189936.0,134.2259,134.3578,133.9904,134.16,189936.0
2018-01-19 11:00:00,142.41,142.6,142.23,142.42,300588.0,134.1411,134.3201,133.9716,134.1506,300588.0
2018-01-19 12:00:00,142.44,142.63,142.43,142.53,156618.0,134.1694,134.3484,134.16,134.2542,156618.0
2018-01-19 13:00:00,142.54,142.6,142.45,142.55,223853.0,134.2636,134.3201,134.1788,134.273,223853.0
2018-01-19 14:00:00,142.55,142.84,142.54,142.72,467670.0,134.273,134.5462,134.2636,134.4331,467670.0
2018-01-19 15:00:00,142.73,142.87,142.66,142.86,434741.0,134.4426,134.5744,134.3766,134.565,434741.0
2018-01-22 09:30:00,142.74,142.97,142.72,142.93,481239.0,134.452,134.6686,134.4331,134.6309,481239.0
2018-01-22 10:00:00,142.91,143.33,142.82,143.15,218806.0,134.6121,135.0077,134.5273,134.8382,218806.0
2018-01-22 11:00:00,143.14,143.39,143.07,143.39,149085.0,134.8288,135.0642,134.7628,135.0642,149085.0
2018-01-22 12:00:00,143.38,143.71,143.32,143.58,455194.0,135.0548,135.3657,134.9983,135.2432,455194.0
2018-01-22 13:00:00,143.58,143.65,143.53,143.61,118573.0,135.2432,135.3091,135.1961,135.2715,118573.0
2018-01-22 14:00:00,143.61,143.63,143.39,143.5,310005.0,135.2715,135.2903,135.0642,135.1679,310005.0
2018-01-22 15:00:00,143.49,143.98,143.49,143.98,279483.0,135.1584,135.62,135.1584,135.62,279483.0
2018-01-23 09:30:00,144.27,144.52,144.1,144.28,180120.0,135.8931,136.1286,135.733,135.9026,180120.0
2018-01-23 10:00:00,144.29,144.76,144.22,144.73,908331.0,135.912,136.3547,135.846,136.3264,908331.0
2018-01-23 11:00:00,144.73,144.81,144.43,144.5,263114.0,136.3264,136.4018,136.0439,136.1098,263114.0
2018-01-23 12:00:00,144.5,144.63,144.43,144.52,76194.0,136.1098,136.2322,136.0439,136.1286,76194.0
2018-01-23 13:00:00,144.52,144.71,144.46,144.71,142683.0,136.1286,136.3076,136.0721,136.3076,142683.0
2018-01-23 14:00:00,144.7,144.71,144.35,144.63,131449.0,136.2982,136.3076,135.9685,136.2322,131449.0
2018-01-23 15:00:00,144.63,144.79,144.48,144.64,318164.0,136.2322,136.3829,136.0909,136.2417,318164.0
2018-01-24 09:30:00,144.96,145.1,144.7,145.01,140089.0,136.5431,136.6749,136.2982,136.5902,140089.0
2018-01-24 10:00:00,145.01,145.29,144.92,144.95,210047.0,136.5902,136.8539,136.5054,136.5337,210047.0
2018-01-24 11:00:00,144.99,145.07,143.99,144.36,400443.0,136.5713,136.6467,135.6294,135.9779,400443.0
2018-01-24 12:00:00,144.36,144.45,143.82,144.05,799594.0,135.9779,136.0627,135.4693,135.6859,799594.0
2018-01-24 13:00:00,144.03,144.44,143.55,144.24,362445.0,135.6671,136.0533,135.2149,135.8649,362445.0
2018-01-24 14:00:00,144.25,144.65,144.19,144.47,202897.0,135.8743,136.2511,135.8178,136.0815,202897.0
2018-01-24 15:00:00,144.5,144.54,144.2,144.26,475819.0,136.1098,136.1475,135.8272,135.8837,475819.0
2018-01-25 09:30:00,144.93,145.04,143.95,144.04,281483.0,136.5148,136.6184,135.5917,135.6765,281483.0
2018-01-25 10:00:00,144.07,144.54,143.99,144.37,205502.0,135.7048,136.1475,135.6294,135.9873,205502.0
2018-01-25 11:00:00,144.37,144.81,144.34,144.74,280849.0,135.9873,136.4018,135.9591,136.3359,280849.0
2018-01-25 12:00:00,144.76,144.91,144.57,144.58,185369.0,136.3547,136.496,136.1757,136.1851,185369.0
2018-01-25 13:00:00,144.57,144.76,144.44,144.71,113127.0,136.1757,136.3547,136.0533,136.3076,113127.0
2018-01-25 14:00:00,144.7,144.71,144.01,144.08,253713.0,136.2982,136.3076,135.6482,135.7142,253713.0
2018-01-25 15:00:00,144.08,144.4,143.88,144.38,309932.0,135.7142,136.0156,135.5258,135.9968,309932.0
2018-01-26 09:30:00,144.97,144.98,144.68,144.93,222956.0,136.5525,136.5619,136.2793,136.5148,222956.0
2018-01-26 10:00:00,144.94,145.3,144.75,145.18,182691.0,136.5242,136.8633,136.3453,136.7503,182691.0
2018-01-26 11:00:00,145.17,145.31,145.1,145.16,128803.0,136.7409,136.8728,136.6749,136.7315,128803.0
2018-01-26 12:00:00,145.17,145.35,145.07,145.29,114723.0,136.7409,136.9104,136.6467,136.8539,114723.0
2018-01-26 13:00:00,145.31,145.59,145.29,145.55,183164.0,136.8728,137.1365,136.8539,137.0988,183164.0
2018-01-26 14:00:00,145.55,145.65,145.46,145.6,150731.0,137.0988,137.193,137.014,137.1459,150731.0
2018-01-26 15:00:00,145.6,146.11,145.58,146.11,634963.0,137.1459,137.6263,137.1271,137.6263,634963.0
2018-01-29 09:30:00,145.82,146.15,145.67,146.0,275092.0,137.3531,137.664,137.2119,137.5227,275092.0
2018-01-29 10:00:00,146.0,146.01,145.2,145.32,373983.0,137.5227,137.5321,136.7691,136.8822,373983.0
2018-01-29 11:00:00,145.33,145.66,145.06,145.44,316652.0,136.8916,137.2024,136.6373,136.9952,316652.0
2018-01-29 12:00:00,145.44,145.72,145.34,145.69,143278.0,136.9952,137.259,136.901,137.2307,143278.0
2018-01-29 13:00:00,145.71,145.82,145.56,145.59,193685.0,137.2495,137.3531,137.1082,137.1365,193685.0
2018-01-29 14:00:00,145.6,145.67,145.31,145.46,313808.0,137.1459,137.2119,136.8728,137.014,313808.0
2018-01-29 15:00:00,145.47,145.57,144.98,145.08,414086.0,137.0235,137.1177,136.5619,136.6561,414086.0
2018-01-30 09:30:00,143.8,144.16,143.56,143.56,337020.0,135.4504,135.7895,135.2244,135.2244,337020.0
2018-01-30 10:00:00,143.56,144.28,143.23,144.22,493992.0,135.2244,135.9026,134.9135,135.846,493992.0
2018-01-30 11:00:00,144.24,144.37,143.87,143.87,381749.0,135.8649,135.9873,135.5164,135.5164,381749.0
2018-01-30 12:00:00,143.89,144.06,143.73,143.87,349133.0,135.5352,135.6953,135.3845,135.5164,349133.0
2018-01-30 13:00:00,143.87,144.05,143.55,143.96,600969.0,135.5164,135.6859,135.2149,135.6011,600969.0
2018-01-30 14:00:00,143.98,144.15,143.64,143.73,469831.0,135.62,135.7801,135.2997,135.3845,469831.0
2018-01-30 15:00:00,143.72,144.17,143.66,143.8,1138918.0,135.3751,135.7989,135.3186,135.4504,1138918.0
2018-01-31 09:30:00,144.53,144.96,144.53,144.66,246918.0,136.138,136.5431,136.138,136.2605,246918.0
2018-01-31 10:00:00,144.65,144.79,144.32,144.42,252045.0,136.2511,136.3829,135.9402,136.0344,252045.0
2018-01-31 11:00:00,144.44,144.46,144.16,144.17,147712.0,136.0533,136.0721,135.7895,135.7989,147712.0
2018-01-31 12:00:00,144.18,144.48,144.13,144.37,185107.0,135.8084,136.0909,135.7613,135.9873,185107.0
2018-01-31 13:00:00,144.37,144.6,144.36,144.38,171041.0,135.9873,136.204,135.9779,135.9968,171041.0
2018-01-31 14:00:00,144.38,144.62,143.55,143.89,464520.0,135.9968,136.2228,135.2149,135.5352,464520.0
2018-01-31 15:00:00,143.85,144.4,143.49,144.13,751552.0,135.4975,136.0156,135.1584,135.7613,751552.0
2018-02-01 09:30:00,143.46,144.03,143.46,143.83,260018.0,135.1302,135.6671,135.1302,135.4787,260018.0
2018-02-01 10:00:00,143.97,144.16,143.72,144.07,367048.0,135.6106,135.7895,135.3751,135.7048,367048.0
2018-02-01 11:00:00,144.07,144.46,143.93,144.46,213835.0,135.7048,136.0721,135.5729,136.0721,213835.0
2018-02-01 12:00:00,144.47,144.53,144.3,144.45,221829.0,136.0815,136.138,135.9214,136.0627,221829.0
2018-02-01 13:00:00,144.46,144.65,143.95,143.99,192769.0,136.0721,136.2511,135.5917,135.6294,192769.0
2018-02-01 14:00:00,143.99,144.04,143.45,143.98,394219.0,135.6294,135.6765,135.1208,135.62,394219.0
2018-02-01 15:00:00,143.97,144.03,143.12,143.6,436490.0,135.6106,135.6671,134.8099,135.262,436490.0
2018-02-02 09:30:00,142.79,143.0,142.26,142.46,290962.0,134.4991,134.6969,133.9999,134.1882,290962.0
2018-02-02 10:00:00,142.45,142.67,141.81,142.54,707204.0,134.1788,134.386,133.576,134.2636,707204.0
2018-02-02 11:00:00,142.53,142.64,142.0,142.0,317563.0,134.2542,134.3578,133.7549,133.7549,317563.0
2018-02-02 12:00:00,142.0,142.55,141.91,142.24,216242.0,133.7549,134.273,133.6702,133.981,216242.0
2018-02-02 13:00:00,142.19,142.26,141.67,141.83,281991.0,133.9339,133.9999,133.4441,133.5948,281991.0
2018-02-02 14:00:00,141.83,141.85,140.99,141.12,537489.0,133.5948,133.6137,132.8036,132.926,537489.0
2018-02-02 15:00:00,141.11,141.44,140.64,140.67,596944.0,132.9166,133.2275,132.4739,132.5022,596944.0
2018-02-05 09:30:00,139.47,140.14,139.03,140.09,555359.0,131.3718,132.0029,130.9574,131.9558,555359.0
2018-02-05 10:00:00,140.1,141.3,139.94,140.92,515917.0,131.9653,133.0956,131.8146,132.7377,515917.0
2018-02-05 11:00:00,140.91,141.1,140.17,140.49,301173.0,132.7282,132.9072,132.0312,132.3326,301173.0
2018-02-05 12:00:00,140.49,140.49,139.67,139.9,343259.0,132.3326,132.3326,131.5602,131.7769,343259.0
2018-02-05 13:00:00,139.88,139.88,138.92,139.73,567458.0,131.758,131.758,130.8538,131.6168,567458.0
2018-02-05 14:00:00,139.71,139.72,137.47,137.59,732723.0,131.5979,131.6073,129.488,129.601,732723.0
2018-02-05 15:00:00,137.59,137.95,134.87,135.22,1318314.0,129.601,129.9401,127.0389,127.3686,1318314.0
2018-02-06 09:30:00,132.6,137.1,132.14,136.07,927221.0,124.9007,129.1395,124.4675,128.1693,927221.0
2018-02-06 10:00:00,136.17,137.16,133.84,135.17,1128298.0,128.2635,129.196,126.0687,127.3215,1128298.0
2018-02-06 11:00:00,135.17,135.52,134.15,135.05,737687.0,127.3215,127.6512,126.3607,127.2085,737687.0
2018-02-06 12:00:00,135.07,136.76,135.07,136.1,514673.0,127.2273,128.8192,127.2273,128.1975,514673.0
2018-02-06 13:00:00,136.12,136.21,134.89,135.02,508210.0,128.2164,128.3011,127.0578,127.1802,508210.0
2018-02-06 14:00:00,134.99,137.1,134.68,137.02,519951.0,127.152,129.1395,126.86,129.0641,519951.0
2018-02-06 15:00:00,137.07,138.38,136.96,138.1,614328.0,129.1112,130.3451,129.0076,130.0814,614328.0
2018-02-07 09:30:00,137.74,138.5,137.38,138.35,540804.0,129.7423,130.4582,129.4032,130.3169,540804.0
2018-02-07 10:00:00,138.32,139.05,138.13,138.98,541708.0,130.2886,130.9762,130.1097,130.9103,541708.0
2018-02-07 11:00:00,139.0,139.56,138.85,139.25,378300.0,130.9291,131.4566,130.7878,131.1646,378300.0
2018-02-07 12:00:00,139.23,139.28,138.29,138.35,355253.0,131.1458,131.1929,130.2604,130.3169,355253.0
2018-02-07 13:00:00,138.38,138.6,137.39,138.27,472555.0,130.3451,130.5524,129.4126,130.2415,472555.0
2018-02-07 14:00:00,138.22,138.4,137.27,137.74,339144.0,130.1944,130.364,129.2996,129.7423,339144.0
2018-02-07 15:00:00,137.72,138.65,137.12,137.13,538851.0,129.7235,130.5995,129.1583,129.1677,538851.0
2018-02-08 09:30:00,137.32,137.37,136.34,136.76,235011.0,129.3467,129.3938,128.4236,128.8192,235011.0
2018-02-08 10:00:00,136.77,137.05,135.18,135.53,315717.0,128.8286,129.0924,127.3309,127.6606,315717.0
2018-02-08 11:00:00,135.5,135.96,134.85,135.45,392268.0,127.6324,128.0657,127.0201,127.5853,392268.0
2018-02-08 12:00:00,135.47,135.66,133.57,134.06,416051.0,127.6041,127.7831,125.8144,126.276,416051.0
2018-02-08 13:00:00,134.06,135.41,133.78,135.16,531723.0,126.276,127.5476,126.0122,127.3121,531723.0
2018-02-08 14:00:00,135.14,135.3,133.78,134.07,415035.0,127.2933,127.444,126.0122,126.2854,415035.0
2018-02-08 15:00:00,134.09,134.5,131.63,131.67,873641.0,126.3042,126.6904,123.9871,124.0247,873641.0
2018-02-09 09:30:00,133.11,133.85,132.57,133.37,780389.0,125.3811,126.0782,124.8725,125.626,780389.0
2018-02-09 10:00:00,133.37,133.64,131.0,132.05,856278.0,125.626,125.8804,123.3936,124.3827,856278.0
2018-02-09 11:00:00,132.04,132.74,131.14,131.16,468558.0,124.3733,125.0326,123.5255,123.5444,468558.0
2018-02-09 12:00:00,131.19,131.32,129.34,130.82,507949.0,123.5726,123.6951,121.83,123.2241,507949.0
2018-02-09 13:00:00,130.69,131.19,129.08,130.6,569063.0,123.1016,123.5726,121.5851,123.0169,569063.0
2018-02-09 14:00:00,130.56,133.31,130.56,132.3,428436.0,122.9792,125.5695,122.9792,124.6182,428436.0
2018-02-09 15:00:00,132.25,134.79,131.32,133.82,612006.0,124.5711,126.9636,123.6951,126.0499,612006.0
2018-02-12 09:30:00,134.87,135.71,134.8,134.89,240610.0,127.0389,127.8302,126.973,127.0578,240610.0
2018-02-12 10:00:00,134.92,135.48,134.02,134.89,348311.0,127.086,127.6135,126.2383,127.0578,348311.0
2018-02-12 11:00:00,134.87,135.9,134.57,135.88,387176.0,127.0389,128.0091,126.7564,127.9903,387176.0
2018-02-12 12:00:00,135.92,136.22,135.66,135.83,280655.0,128.028,128.3106,127.7831,127.9432,280655.0
2018-02-12 13:00:00,135.87,136.44,135.56,136.29,168226.0,127.9809,128.5178,127.6889,128.3765,168226.0
2018-02-12 14:00:00,136.33,136.53,135.89,136.19,307527.0,128.4142,128.6026,127.9997,128.2823,307527.0
2018-02-12 15:00:00,136.22,136.75,135.51,135.91,411240.0,128.3106,128.8098,127.6418,128.0186,411240.0
2018-02-13 09:30:00,135.22,135.65,134.95,135.3,163872.0,127.3686,127.7737,127.1143,127.444,163872.0
2018-02-13 10:00:00,135.34,136.06,135.29,135.93,308788.0,127.4817,128.1598,127.4346,128.0374,308788.0
2018-02-13 11:00:00,135.88,135.88,135.39,135.73,112069.0,127.9903,127.9903,127.5287,127.849,112069.0
2018-02-13 12:00:00,135.73,135.85,135.39,135.51,441136.0,127.849,127.962,127.5287,127.6418,441136.0
2018-02-13 13:00:00,135.53,136.43,135.5,136.27,122473.0,127.6606,128.5084,127.6324,128.3577,122473.0
2018-02-13 14:00:00,136.31,136.62,136.17,136.47,288095.0,128.3953,128.6873,128.2635,128.546,288095.0
2018-02-13 15:00:00,136.49,136.69,136.22,136.4,442525.0,128.5649,128.7533,128.3106,128.4801,442525.0
2018-02-14 09:30:00,135.7,136.53,135.7,136.07,129453.0,127.8207,128.6026,127.8207,128.1693,129453.0
2018-02-14 10:00:00,136.07,137.42,136.01,137.09,234880.0,128.1693,129.4409,128.1127,129.13,234880.0
2018-02-14 11:00:00,137.09,137.52,136.91,137.06,151608.0,129.13,129.5351,128.9605,129.1018,151608.0
2018-02-14 12:00:00,137.05,137.71,136.93,137.66,85661.0,129.0924,129.714,128.9793,129.6669,85661.0
2018-02-14 13:00:00,137.61,138.14,137.6,138.02,103621.0,129.6198,130.1191,129.6104,130.006,103621.0
2018-02-14 14:00:00,138.0,138.26,137.82,138.17,204500.0,129.9872,130.2321,129.8177,130.1473,204500.0
2018-02-14 15:00:00,138.16,138.62,138.16,138.46,252935.0,130.1379,130.5712,130.1379,130.4205,252935.0
2018-02-15 09:30:00,139.47,139.51,138.88,139.44,107943.0,131.3718,131.4095,130.8161,131.3436,107943.0
2018-02-15 10:00:00,139.45,139.46,138.23,138.25,92870.0,131.353,131.3624,130.2038,130.2227,92870.0
2018-02-15 11:00:00,138.22,139.27,138.02,139.1,208397.0,130.1944,131.1835,130.006,131.0233,208397.0
2018-02-15 12:00:00,139.18,139.56,139.01,139.5,129744.0,131.0987,131.4566,130.9386,131.4001,129744.0
2018-02-15 13:00:00,139.55,139.96,139.46,139.76,111569.0,131.4472,131.8334,131.3624,131.645,111569.0
2018-02-15 14:00:00,139.76,140.11,139.7,139.96,142379.0,131.645,131.9747,131.5885,131.8334,142379.0
2018-02-15 15:00:00,139.98,140.42,139.91,140.42,321781.0,131.8522,132.2667,131.7863,132.2667,321781.0
2018-02-16 09:30:00,139.98,140.71,139.98,140.33,192683.0,131.8522,132.5398,131.8522,132.1819,192683.0
2018-02-16 10:00:00,140.36,140.93,140.14,140.69,155494.0,132.2102,132.7471,132.0029,132.521,155494.0
2018-02-16 11:00:00,140.66,141.14,140.62,141.07,153118.0,132.4928,132.9449,132.4551,132.8789,153118.0
2018-02-16 12:00:00,141.07,141.45,140.82,141.09,171844.0,132.8789,133.2369,132.6435,132.8978,171844.0
2018-02-16 13:00:00,141.1,141.23,140.2,140.6,163977.0,132.9072,133.0297,132.0595,132.4362,163977.0
2018-02-16 14:00:00,140.62,140.74,139.96,140.66,152702.0,132.4551,132.5681,131.8334,132.4928,152702.0
2018-02-16 15:00:00,140.61,140.88,140.24,140.24,202250.0,132.4457,132.7,132.0971,132.0971,202250.0
2018-02-20 09:30:00,139.72,140.5,139.53,140.05,497660.0,131.6073,132.342,131.4284,131.9182,497660.0
2018-02-20 10:00:00,140.11,140.53,139.99,140.15,157590.0,131.9747,132.3703,131.8617,132.0124,157590.0
2018-02-20 11:00:00,140.17,141.0,140.13,141.0,154322.0,132.0312,132.813,131.9935,132.813,154322.0
2018-02-20 12:00:00,140.99,141.06,140.81,140.99,55241.0,132.8036,132.8695,132.634,132.8036,55241.0
2018-02-20 13:00:00,140.93,140.95,140.48,140.76,61127.0,132.7471,132.7659,132.3232,132.5869,61127.0
2018-02-20 14:00:00,140.83,140.86,139.99,140.06,132085.0,132.6529,132.6811,131.8617,131.9276,132085.0
2018-02-20 15:00:00,140.06,140.17,139.37,139.85,272107.0,131.9276,132.0312,131.2777,131.7298,272107.0
2018-02-21 09:30:00,140.17,140.85,140.1,140.61,112193.0,132.0312,132.6717,131.9653,132.4457,112193.0
2018-02-21 10:00:00,140.62,141.05,140.44,140.97,118404.0,132.4551,132.8601,132.2855,132.7848,118404.0
2018-02-21 11:00:00,140.97,141.23,140.77,140.95,117080.0,132.7848,133.0297,132.5964,132.7659,117080.0
2018-02-21 12:00:00,140.95,141.0,140.65,140.95,73654.0,132.7659,132.813,132.4833,132.7659,73654.0
2018-02-21 13:00:00,140.97,141.11,140.87,141.03,106888.0,132.7848,132.9166,132.6906,132.8413,106888.0
2018-02-21 14:00:00,140.99,141.77,140.81,140.98,168364.0,132.8036,133.5383,132.634,132.7942,168364.0
2018-02-21 15:00:00,140.99,141.0,139.33,139.34,337037.0,132.8036,132.813,131.24,131.2494,337037.0
2018-02-22 09:30:00,139.88,140.48,139.67,139.9,135348.0,131.758,132.3232,131.5602,131.7769,135348.0
2018-02-22 10:00:00,139.95,140.53,139.77,140.25,141788.0,131.824,132.3703,131.6544,132.1066,141788.0
2018-02-22 11:00:00,140.23,140.76,140.21,140.65,93914.0,132.0877,132.5869,132.0689,132.4833,93914.0
2018-02-22 12:00:00,140.7,140.77,139.93,140.08,101815.0,132.5304,132.5964,131.8051,131.9464,101815.0
2018-02-22 13:00:00,140.09,140.29,139.45,139.87,124407.0,131.9558,132.1442,131.353,131.7486,124407.0
2018-02-22 14:00:00,139.81,140.3,139.47,139.47,185712.0,131.6921,132.1537,131.3718,131.3718,185712.0
2018-02-22 15:00:00,139.49,139.94,139.23,139.59,291829.0,131.3907,131.8146,131.1458,131.4849,291829.0
2018-02-23 09:30:00,140.39,140.59,140.11,140.29,53711.0,132.2384,132.4268,131.9747,132.1442,53711.0
2018-02-23 10:00:00,140.35,140.51,140.0,140.39,91498.0,132.2008,132.3515,131.8711,132.2384,91498.0
2018-02-23 11:00:00,140.4,140.83,140.4,140.78,185793.0,132.2478,132.6529,132.2478,132.6058,185793.0
2018-02-23 12:00:00,140.77,140.85,140.51,140.69,149493.0,132.5964,132.6717,132.3515,132.521,149493.0
2018-02-23 13:00:00,140.65,140.82,140.45,140.82,69355.0,132.4833,132.6435,132.2949,132.6435,69355.0
2018-02-23 14:00:00,140.85,141.29,140.66,141.23,93230.0,132.6717,133.0862,132.4928,133.0297,93230.0
2018-02-23 15:00:00,141.28,141.82,141.27,141.81,223484.0,133.0768,133.5854,133.0673,133.576,223484.0
2018-02-26 09:30:00,142.44,142.94,142.35,142.69,83433.0,134.1694,134.6404,134.0846,134.4049,83433.0
2018-02-26 10:00:00,142.67,142.79,142.21,142.32,104750.0,134.386,134.4991,133.9528,134.0564,104750.0
2018-02-26 11:00:00,142.34,142.77,142.26,142.63,78313.0,134.0752,134.4802,133.9999,134.3484,78313.0
2018-02-26 12:00:00,142.62,143.05,142.62,143.02,73632.0,134.3389,134.744,134.3389,134.7157,73632.0
2018-02-26 13:00:00,143.01,143.1,142.95,143.04,74661.0,134.7063,134.7911,134.6498,134.7346,74661.0
2018-02-26 14:00:00,143.06,143.22,142.96,143.05,138597.0,134.7534,134.9041,134.6592,134.744,138597.0
2018-02-26 15:00:00,143.04,143.42,143.02,143.37,457183.0,134.7346,135.0925,134.7157,135.0454,457183.0
2018-02-27 09:30:00,143.39,143.58,143.01,143.06,129429.0,135.0642,135.2432,134.7063,134.7534,129429.0
2018-02-27 10:00:00,143.1,143.69,142.5,142.65,232744.0,134.7911,135.3468,134.2259,134.3672,232744.0
2018-02-27 11:00:00,142.55,143.03,142.36,142.39,125234.0,134.273,134.7251,134.094,134.1223,125234.0
2018-02-27 12:00:00,142.43,142.8,142.04,142.79,203510.0,134.16,134.5085,133.7926,134.4991,203510.0
2018-02-27 13:00:00,142.79,142.83,142.36,142.44,148091.0,134.4991,134.5368,134.094,134.1694,148091.0
2018-02-27 14:00:00,142.46,142.61,142.13,142.37,222803.0,134.1882,134.3295,133.8774,134.1035,222803.0
2018-02-27 15:00:00,142.35,142.43,141.55,141.57,356371.0,134.0846,134.16,133.3311,133.3499,356371.0
2018-02-28 09:30:00,142.15,142.46,141.95,142.46,27378.0,133.8962,134.1882,133.7079,134.1882,27378.0
2018-02-28 10:00:00,142.49,142.57,141.62,141.86,53513.0,134.2165,134.2919,133.397,133.6231,53513.0
2018-02-28 11:00:00,141.87,141.97,141.33,141.75,83989.0,133.6325,133.7267,133.1238,133.5195,83989.0
2018-02-28 12:00:00,141.74,142.21,141.67,142.2,42809.0,133.51,133.9528,133.4441,133.9433,42809.0
2018-02-28 13:00:00,142.13,142.41,141.97,142.41,53341.0,133.8774,134.1411,133.7267,134.1411,53341.0
2018-02-28 14:00:00,142.45,142.57,141.54,141.55,129442.0,134.1788,134.2919,133.3217,133.3311,129442.0
2018-02-28 15:00:00,141.63,141.67,140.29,140.29,293755.0,133.4064,133.4441,132.1442,132.1442,293755.0
2018-03-01 09:30:00,140.32,140.73,139.28,139.46,129900.0,132.1725,132.5587,131.1929,131.3624,129900.0
2018-03-01 10:00:00,139.25,141.07,139.25,139.96,160917.0,131.1646,132.8789,131.1646,131.8334,160917.0
2018-03-01 11:00:00,139.95,140.7,139.89,140.47,133700.0,131.824,132.5304,131.7675,132.3138,133700.0
2018-03-01 12:00:00,140.49,140.49,139.38,139.59,144022.0,132.3326,132.3326,131.2871,131.4849,144022.0
2018-03-01 13:00:00,139.42,139.42,137.97,138.0,156209.0,131.3248,131.3248,129.9589,129.9872,156209.0
2018-03-01 14:00:00,138.03,138.24,137.28,138.1,335791.0,130.0155,130.2133,129.309,130.0814,335791.0
2018-03-01 15:00:00,138.05,139.03,137.73,138.36,741815.0,130.0343,130.9574,129.7329,130.3263,741815.0
2018-03-02 09:30:00,137.16,137.47,136.58,137.14,184156.0,129.196,129.488,128.6497,129.1771,184156.0
2018-03-02 10:00:00,137.13,137.83,136.81,137.43,112209.0,129.1677,129.8271,128.8663,129.4503,112209.0
2018-03-02 11:00:00,137.38,138.35,137.15,138.35,89213.0,129.4032,130.3169,129.1866,130.3169,89213.0
2018-03-02 12:00:00,138.33,138.87,138.04,138.77,93468.0,130.298,130.8067,130.0249,130.7125,93468.0
2018-03-02 13:00:00,138.78,138.78,137.7,138.16,119237.0,130.7219,130.7219,129.7046,130.1379,119237.0
2018-03-02 14:00:00,138.14,138.84,138.14,138.49,139811.0,130.1191,130.7784,130.1191,130.4488,139811.0
2018-03-02 15:00:00,138.45,139.49,138.16,139.2,269901.0,130.4111,131.3907,130.1379,131.1175,269901.0
2018-03-05 09:30:00,138.42,138.87,138.32,138.54,62017.0,130.3828,130.8067,130.2886,130.4958,62017.0
2018-03-05 10:00:00,138.59,139.29,138.27,139.28,66740.0,130.5429,131.2023,130.2415,131.1929,66740.0
2018-03-05 11:00:00,139.3,140.32,139.3,140.25,103393.0,131.2117,132.1725,131.2117,132.1066,103393.0
2018-03-05 12:00:00,140.23,140.47,140.03,140.44,99790.0,132.0877,132.3138,131.8993,132.2855,99790.0
2018-03-05 13:00:00,140.48,140.68,140.2,140.47,77979.0,132.3232,132.5116,132.0595,132.3138,77979.0
2018-03-05 14:00:00,140.48,140.83,140.04,140.81,111511.0,132.3232,132.6529,131.9088,132.634,111511.0
2018-03-05 15:00:00,140.8,141.05,140.65,140.71,271017.0,132.6246,132.8601,132.4833,132.5398,271017.0
2018-03-06 09:30:00,141.41,141.46,140.8,141.22,111907.0,133.1992,133.2463,132.6246,133.0202,111907.0
2018-03-06 10:00:00,141.2,141.35,140.5,140.58,100551.0,133.0014,133.1427,132.342,132.4174,100551.0
2018-03-06 11:00:00,140.57,140.83,140.36,140.83,99957.0,132.408,132.6529,132.2102,132.6529,99957.0
2018-03-06 12:00:00,140.82,141.24,140.61,141.24,100727.0,132.6435,133.0391,132.4457,133.0391,100727.0
2018-03-06 13:00:00,141.24,141.33,140.86,140.95,85966.0,133.0391,133.1238,132.6811,132.7659,85966.0
2018-03-06 14:00:00,140.96,141.35,140.82,141.21,98381.0,132.7753,133.1427,132.6435,133.0108,98381.0
2018-03-06 15:00:00,141.2,141.3,140.92,141.24,271954.0,133.0014,133.0956,132.7377,133.0391,271954.0
2018-03-07 09:30:00,140.03,140.74,139.88,140.5,89801.0,131.8993,132.5681,131.758,132.342,89801.0
2018-03-07 10:00:00,140.44,141.24,140.4,141.14,113005.0,132.2855,133.0391,132.2478,132.9449,113005.0
2018-03-07 11:00:00,141.12,141.16,140.39,140.39,100048.0,132.926,132.9637,132.2384,132.2384,100048.0
2018-03-07 12:00:00,140.37,140.67,140.04,140.67,77696.0,132.2196,132.5022,131.9088,132.5022,77696.0
2018-03-07 13:00:00,140.52,140.91,140.25,140.79,54050.0,132.3609,132.7282,132.1066,132.6152,54050.0
2018-03-07 14:00:00,140.75,141.18,140.72,140.99,119133.0,132.5775,132.9826,132.5493,132.8036,119133.0
2018-03-07 15:00:00,141.0,141.67,141.0,141.49,191397.0,132.813,133.4441,132.813,133.2746,191397.0
2018-03-08 09:30:00,141.93,142.11,141.76,141.81,65754.0,133.689,133.8586,133.5289,133.576,65754.0
2018-03-08 10:00:00,141.9,142.03,141.61,141.8,79609.0,133.6608,133.7832,133.3876,133.5666,79609.0
2018-03-08 11:00:00,141.75,142.21,141.74,141.94,61339.0,133.5195,133.9528,133.51,133.6984,61339.0
2018-03-08 12:00:00,141.95,141.98,141.61,141.81,113055.0,133.7079,133.7361,133.3876,133.576,113055.0
2018-03-08 13:00:00,141.82,141.92,141.38,141.69,65466.0,133.5854,133.6796,133.1709,133.4629,65466.0
2018-03-08 14:00:00,141.67,142.07,141.49,141.99,180829.0,133.4441,133.8209,133.2746,133.7455,180829.0
2018-03-08 15:00:00,142.06,142.3,141.69,142.21,125436.0,133.8115,134.0375,133.4629,133.9528,125436.0
2018-03-09 09:30:00,143.12,143.28,142.94,143.16,99767.0,134.8099,134.9606,134.6404,134.8476,99767.0
2018-03-09 10:00:00,143.25,143.81,143.16,143.65,97102.0,134.9324,135.4599,134.8476,135.3091,97102.0
2018-03-09 11:00:00,143.65,143.87,143.6,143.85,77562.0,135.3091,135.5164,135.262,135.4975,77562.0
2018-03-09 12:00:00,143.84,144.17,143.83,144.04,53912.0,135.4881,135.7989,135.4787,135.6765,53912.0
2018-03-09 13:00:00,144.06,144.26,144.06,144.22,63917.0,135.6953,135.8837,135.6953,135.846,63917.0
2018-03-09 14:00:00,144.24,144.38,144.15,144.36,210010.0,135.8649,135.9968,135.7801,135.9779,210010.0
2018-03-09 15:00:00,144.35,144.7,144.27,144.67,473991.0,135.9685,136.2982,135.8931,136.2699,473991.0
2018-03-12 09:30:00,144.98,145.28,144.85,145.15,48915.0,136.5619,136.8445,136.4395,136.722,48915.0
2018-03-12 10:00:00,145.11,145.21,144.74,144.76,146954.0,136.6844,136.7786,136.3359,136.3547,146954.0
2018-03-12 11:00:00,144.72,144.92,144.48,144.88,164352.0,136.317,136.5054,136.0909,136.4677,164352.0
2018-03-12 12:00:00,144.88,145.07,144.82,144.91,118896.0,136.4677,136.6467,136.4112,136.496,118896.0
2018-03-12 13:00:00,144.92,145.1,144.81,144.81,69805.0,136.5054,136.6749,136.4018,136.4018,69805.0
2018-03-12 14:00:00,144.83,144.96,144.53,144.66,135486.0,136.4206,136.5431,136.138,136.2605,135486.0
2018-03-12 15:00:00,144.65,145.16,144.65,144.72,202828.0,136.2511,136.7315,136.2511,136.317,202828.0
2018-03-13 09:30:00,145.38,145.71,145.33,145.43,64186.0,136.9387,137.2495,136.8916,136.9858,64186.0
2018-03-13 10:00:00,145.37,145.58,144.94,144.96,122556.0,136.9293,137.1271,136.5242,136.5431,122556.0
2018-03-13 11:00:00,144.93,144.93,144.35,144.46,187155.0,136.5148,136.5148,135.9685,136.0721,187155.0
2018-03-13 12:00:00,144.45,144.59,143.83,144.51,105388.0,136.0627,136.1946,135.4787,136.1192,105388.0
2018-03-13 13:00:00,144.61,144.71,144.25,144.26,68213.0,136.2134,136.3076,135.8743,135.8837,68213.0
2018-03-13 14:00:00,144.24,144.4,143.78,143.96,225618.0,135.8649,136.0156,135.4316,135.6011,225618.0
2018-03-13 15:00:00,143.98,144.08,143.33,143.68,454496.0,135.62,135.7142,135.0077,135.3374,454496.0
2018-03-14 09:30:00,144.31,144.41,143.74,143.87,223015.0,135.9308,136.025,135.3939,135.5164,223015.0
2018-03-14 10:00:00,143.92,144.17,143.51,143.77,347083.0,135.5635,135.7989,135.1773,135.4222,347083.0
2018-03-14 11:00:00,143.83,143.84,142.91,142.99,241935.0,135.4787,135.4881,134.6121,134.6875,241935.0
2018-03-14 12:00:00,143.02,143.49,142.84,143.34,113559.0,134.7157,135.1584,134.5462,135.0171,113559.0
2018-03-14 13:00:00,143.31,143.94,143.0,143.76,201499.0,134.9889,135.5823,134.6969,135.4128,201499.0
2018-03-14 14:00:00,143.76,143.84,142.93,143.33,153676.0,135.4128,135.4881,134.6309,135.0077,153676.0
2018-03-14 15:00:00,143.37,143.37,142.92,143.19,270875.0,135.0454,135.0454,134.6215,134.8759,270875.0
2018-03-15 09:30:00,143.51,143.61,142.88,143.1,96969.0,135.1773,135.2715,134.5839,134.7911,96969.0
2018-03-15 10:00:00,143.19,143.52,143.12,143.48,135477.0,134.8759,135.1867,134.8099,135.149,135477.0
2018-03-15 11:00:00,143.5,143.95,143.45,143.58,102962.0,135.1679,135.5917,135.1208,135.2432,102962.0
2018-03-15 12:00:00,143.64,143.82,143.32,143.43,577105.0,135.2997,135.4693,134.9983,135.1019,577105.0
2018-03-15 13:00:00,143.39,143.51,142.8,142.8,104597.0,135.0642,135.1773,134.5085,134.5085,104597.0
2018-03-15 14:00:00,142.8,143.1,142.71,143.09,126813.0,134.5085,134.7911,134.4237,134.7817,126813.0
2018-03-15 15:00:00,143.12,143.28,142.93,143.09,268270.0,134.8099,134.9606,134.6309,134.7817,268270.0
2018-03-16 09:30:00,143.34,143.69,143.28,143.53,60336.0,135.0171,135.3468,134.9606,135.1961,60336.0
2018-03-16 10:00:00,143.56,143.68,143.37,143.61,121866.0,135.2244,135.3374,135.0454,135.2715,121866.0
2018-03-16 11:00:00,143.62,143.66,143.11,143.11,351807.0,135.2809,135.3186,134.8005,134.8005,351807.0
2018-03-16 12:00:00,143.12,143.42,143.12,143.41,116969.0,134.8099,135.0925,134.8099,135.0831,116969.0
2018-03-16 13:00:00,143.42,143.47,143.06,143.16,215560.0,135.0925,135.1396,134.7534,134.8476,215560.0
2018-03-16 14:00:00,143.17,143.32,143.04,143.27,221503.0,134.857,134.9983,134.7346,134.9512,221503.0
2018-03-16 15:00:00,143.26,143.48,143.1,143.1,569978.0,134.9418,135.149,134.7911,134.7911,569978.0
2018-03-19 09:30:00,142.42,142.42,141.86,142.07,92798.0,134.1506,134.1506,133.6231,133.8209,92798.0
2018-03-19 10:00:00,142.04,142.13,141.36,141.43,72032.0,133.7926,133.8774,133.1521,133.218,72032.0
2018-03-19 11:00:00,141.39,141.46,140.48,140.54,127741.0,133.1804,133.2463,132.3232,132.3797,127741.0
2018-03-19 12:00:00,140.59,140.81,140.33,140.63,144529.0,132.4268,132.634,132.1819,132.4645,144529.0
2018-03-19 13:00:00,140.61,140.66,139.98,140.46,154431.0,132.4457,132.4928,131.8522,132.3044,154431.0
2018-03-19 14:00:00,140.44,140.66,139.88,140.38,101035.0,132.2855,132.4928,131.758,132.229,101035.0
2018-03-19 15:00:00,140.36,141.06,140.17,140.94,228627.0,132.2102,132.8695,132.0312,132.7565,228627.0
2018-03-20 09:30:00,141.03,141.7,141.02,141.36,44358.0,132.8413,133.4724,132.8318,133.1521,44358.0
2018-03-20 10:00:00,141.39,141.74,141.13,141.48,120023.0,133.1804,133.51,132.9355,133.2651,120023.0
2018-03-20 11:00:00,141.61,141.61,140.87,141.0,37607.0,133.3876,133.3876,132.6906,132.813,37607.0
2018-03-20 12:00:00,141.15,141.6,141.07,141.35,527679.0,132.9543,133.3782,132.8789,133.1427,527679.0
2018-03-20 13:00:00,141.35,141.42,141.04,141.11,245491.0,133.1427,133.2086,132.8507,132.9166,245491.0
2018-03-20 14:00:00,141.09,141.65,141.03,141.62,86617.0,132.8978,133.4253,132.8413,133.397,86617.0
2018-03-20 15:00:00,141.62,141.81,141.37,141.45,395944.0,133.397,133.576,133.1615,133.2369,395944.0
2018-03-21 09:30:00,141.24,141.39,141.09,141.24,102687.0,133.0391,133.1804,132.8978,133.0391,102687.0
2018-03-21 10:00:00,141.25,141.58,141.25,141.41,116653.0,133.0485,133.3593,133.0485,133.1992,116653.0
2018-03-21 11:00:00,141.39,142.06,141.32,141.95,53791.0,133.1804,133.8115,133.1144,133.7079,53791.0
2018-03-21 12:00:00,141.91,142.01,141.83,141.98,66174.0,133.6702,133.7644,133.5948,133.7361,66174.0
2018-03-21 13:00:00,141.98,141.98,141.61,141.8,44281.0,133.7361,133.7361,133.3876,133.5666,44281.0
2018-03-21 14:00:00,141.92,142.38,140.63,141.06,200780.0,133.6796,134.1129,132.4645,132.8695,200780.0
2018-03-21 15:00:00,141.01,141.7,140.88,140.88,248098.0,132.8224,133.4724,132.7,132.7,248098.0
2018-03-22 09:30:00,138.97,139.29,138.63,138.92,99816.0,131.285,131.5873,130.9638,131.2378,99816.0
2018-03-22 10:00:00,138.95,139.57,138.1,138.29,396746.0,131.2661,131.8518,130.4631,130.6426,396746.0
2018-03-22 11:00:00,138.35,138.52,137.59,137.78,266780.0,130.6993,130.8599,129.9813,130.1608,266780.0
2018-03-22 12:00:00,137.78,138.8,137.59,138.46,256233.0,130.1608,131.1244,129.9813,130.8032,256233.0
2018-03-22 13:00:00,138.43,139.19,138.1,138.94,66457.0,130.7749,131.4929,130.4631,131.2567,66457.0
2018-03-22 14:00:00,138.97,139.02,137.93,138.06,169648.0,131.285,131.3323,130.3025,130.4254,169648.0
2018-03-22 15:00:00,138.0,138.33,136.7,136.79,887151.0,130.3687,130.6804,129.1406,129.2256,887151.0
2018-03-23 09:30:00,136.87,137.46,136.45,136.9,149277.0,129.3012,129.8585,128.9044,129.3295,149277.0
2018-03-23 10:00:00,137.03,137.29,136.56,137.27,212293.0,129.4523,129.6979,129.0083,129.679,212293.0
2018-03-23 11:00:00,137.28,137.38,135.76,135.81,650047.0,129.6885,129.783,128.2525,128.2998,650047.0
2018-03-23 12:00:00,135.78,136.43,135.78,135.85,267579.0,128.2714,128.8855,128.2714,128.3376,267579.0
2018-03-23 13:00:00,135.85,137.07,135.77,136.92,93134.0,128.3376,129.4901,128.262,129.3484,93134.0
2018-03-23 14:00:00,137.07,137.08,135.0,135.06,208510.0,129.4901,129.4995,127.5346,127.5912,208510.0
2018-03-23 15:00:00,135.07,135.38,133.87,133.93,1317724.0,127.6007,127.8936,126.4671,126.5237,1317724.0
2018-03-26 09:30:00,136.11,136.72,135.99,136.42,132169.0,128.5832,129.1595,128.4698,128.876,132169.0
2018-03-26 10:00:00,136.42,136.59,135.41,135.54,189292.0,128.876,129.0366,127.9219,128.0447,189292.0
2018-03-26 11:00:00,135.6,135.7,134.56,135.5,182175.0,128.1014,128.1959,127.1189,128.0069,182175.0
2018-03-26 12:00:00,135.5,136.16,135.28,135.74,118004.0,128.0069,128.6304,127.7991,128.2336,118004.0
2018-03-26 13:00:00,135.71,136.33,135.71,136.06,98262.0,128.2053,128.791,128.2053,128.5359,98262.0
2018-03-26 14:00:00,136.1,137.25,136.02,136.95,194727.0,128.5737,129.6601,128.4982,129.3767,194727.0
2018-03-26 15:00:00,136.93,138.02,136.93,137.87,340373.0,129.3578,130.3876,129.3578,130.2459,340373.0
2018-03-27 09:30:00,138.45,138.72,137.7,138.13,358213.0,130.7938,131.0489,130.0853,130.4915,358213.0
2018-03-27 10:00:00,138.16,138.36,137.52,137.84,146413.0,130.5198,130.7088,129.9152,130.2175,146413.0
2018-03-27 11:00:00,137.8,138.57,137.57,138.44,124363.0,130.1797,130.9071,129.9624,130.7843,124363.0
2018-03-27 12:00:00,138.46,138.56,137.54,137.88,342533.0,130.8032,130.8977,129.9341,130.2553,342533.0
2018-03-27 13:00:00,137.96,138.18,136.86,137.18,124496.0,130.3309,130.5387,129.2917,129.594,124496.0
2018-03-27 14:00:00,137.17,137.27,136.05,136.05,276418.0,129.5846,129.679,128.5265,128.5265,276418.0
2018-03-27 15:00:00,136.1,136.14,133.75,134.67,600498.0,128.5737,128.6115,126.3537,127.2228,600498.0
2018-03-28 09:30:00,134.57,134.96,133.73,134.92,63845.0,127.1283,127.4968,126.3348,127.459,63845.0
2018-03-28 10:00:00,134.95,135.3,133.2,133.85,209214.0,127.4873,127.818,125.8341,126.4482,209214.0
2018-03-28 11:00:00,133.98,134.53,133.4,134.21,907219.0,126.571,127.0906,126.023,126.7883,907219.0
2018-03-28 12:00:00,134.28,135.58,134.12,134.28,171103.0,126.8544,128.0825,126.7032,126.8544,171103.0
2018-03-28 13:00:00,134.03,135.13,133.88,134.72,196879.0,126.6182,127.6574,126.4765,127.2701,196879.0
2018-03-28 14:00:00,134.92,134.93,134.1,134.24,133847.0,127.459,127.4684,126.6843,126.8166,133847.0
2018-03-28 15:00:00,134.24,134.77,133.52,134.0,225436.0,126.8166,127.3173,126.1364,126.5899,225436.0
2018-03-29 09:30:00,134.73,134.97,133.98,134.15,1001687.0,127.2795,127.5062,126.571,126.7316,1001687.0
2018-03-29 10:00:00,134.12,135.69,134.09,135.69,182084.0,126.7032,128.1864,126.6749,128.1864,182084.0
2018-03-29 11:00:00,135.75,136.05,135.3,135.75,123455.0,128.2431,128.5265,127.818,128.2431,123455.0
2018-03-29 12:00:00,135.77,135.89,135.29,135.8,198940.0,128.262,128.3754,127.8085,128.2903,198940.0
2018-03-29 13:00:00,135.8,136.56,135.44,136.38,98080.0,128.2903,129.0083,127.9502,128.8383,98080.0
2018-03-29 14:00:00,136.37,137.04,136.21,136.86,198641.0,128.8288,129.4618,128.6777,129.2917,198641.0
2018-03-29 15:00:00,136.81,137.23,136.07,136.07,493861.0,129.2445,129.6412,128.5454,128.5454,493861.0
2018-04-02 09:30:00,135.31,135.9,134.76,135.0,143866.0,127.8274,128.3848,127.3078,127.5346,143866.0
2018-04-02 10:00:00,134.92,134.93,133.72,133.73,100902.0,127.459,127.4684,126.3253,126.3348,100902.0
2018-04-02 11:00:00,133.7,133.7,132.29,132.78,239087.0,126.3065,126.3065,124.9744,125.4373,239087.0
2018-04-02 12:00:00,132.73,133.36,132.27,132.96,234464.0,125.3901,125.9853,124.9555,125.6074,234464.0
2018-04-02 13:00:00,132.97,133.11,131.96,131.96,211954.0,125.6168,125.7491,124.6627,124.6627,211954.0
2018-04-02 14:00:00,131.95,132.29,131.51,132.17,430916.0,124.6532,124.9744,124.2376,124.8611,430916.0
2018-04-02 15:00:00,132.17,133.12,131.78,132.83,800647.0,124.8611,125.7585,124.4926,125.4846,800647.0
2018-04-03 09:30:00,133.78,133.95,133.23,133.36,395197.0,126.382,126.5426,125.8624,125.9853,395197.0
2018-04-03 10:00:00,133.35,133.69,132.4,133.61,173842.0,125.9758,126.297,125.0783,126.2214,173842.0
2018-04-03 11:00:00,133.62,134.22,133.03,133.03,112603.0,126.2309,126.7977,125.6735,125.6735,112603.0
2018-04-03 12:00:00,133.11,133.4,132.81,133.12,88186.0,125.7491,126.023,125.4657,125.7585,88186.0
2018-04-03 13:00:00,133.13,133.71,132.95,133.57,176138.0,125.768,126.3159,125.5979,126.1836,176138.0
2018-04-03 14:00:00,133.59,133.92,132.59,133.81,233003.0,126.2025,126.5143,125.2578,126.4104,233003.0
2018-04-03 15:00:00,133.75,134.71,133.66,134.36,482909.0,126.3537,127.2606,126.2687,126.93,482909.0
2018-04-04 09:30:00,132.09,132.97,131.81,132.91,158598.0,124.7855,125.6168,124.521,125.5601,158598.0
2018-04-04 10:00:00,132.88,133.59,132.59,133.52,183502.0,125.5318,126.2025,125.2578,126.1364,183502.0
2018-04-04 11:00:00,133.52,134.24,133.19,134.02,108631.0,126.1364,126.8166,125.8247,126.6088,108631.0
2018-04-04 12:00:00,134.03,134.69,133.9,134.45,190141.0,126.6182,127.2417,126.4954,127.015,190141.0
2018-04-04 13:00:00,134.41,134.45,133.72,134.11,169617.0,126.9772,127.015,126.3253,126.6938,169617.0
2018-04-04 14:00:00,134.29,135.47,134.2,135.45,229377.0,126.8638,127.9786,126.7788,127.9597,229377.0
2018-04-04 15:00:00,135.44,136.42,135.32,136.13,702636.0,127.9502,128.876,127.8369,128.6021,702636.0
2018-04-05 09:30:00,137.1,137.31,136.6,137.06,71944.0,129.5184,129.7168,129.0461,129.4806,71944.0
2018-04-05 10:00:00,137.05,137.09,136.64,136.98,189127.0,129.4712,129.509,129.0839,129.4051,189127.0
2018-04-05 11:00:00,136.9,137.69,136.9,137.59,184626.0,129.3295,130.0758,129.3295,129.9813,184626.0
2018-04-05 12:00:00,137.6,137.64,136.97,137.29,141502.0,129.9908,130.0286,129.3956,129.6979,141502.0
2018-04-05 13:00:00,137.28,137.42,136.26,136.69,75179.0,129.6885,129.8207,128.7249,129.1311,75179.0
2018-04-05 14:00:00,136.72,137.32,136.57,137.31,110929.0,129.1595,129.7263,129.0177,129.7168,110929.0
2018-04-05 15:00:00,137.29,137.52,136.81,137.08,191275.0,129.6979,129.9152,129.2445,129.4995,191275.0
2018-04-06 09:30:00,135.9,136.79,135.68,136.49,399647.0,128.3848,129.2256,128.177,128.9422,399647.0
2018-04-06 10:00:00,136.6,136.63,135.49,135.65,130021.0,129.0461,129.0744,127.9975,128.1486,130021.0
2018-04-06 11:00:00,135.61,135.9,135.24,135.9,85463.0,128.1108,128.3848,127.7613,128.3848,85463.0
2018-04-06 12:00:00,135.77,135.91,135.11,135.91,88793.0,128.262,128.3942,127.6385,128.3942,88793.0
2018-04-06 13:00:00,135.87,135.88,134.32,134.33,168108.0,128.3565,128.3659,126.8922,126.9016,168108.0
2018-04-06 14:00:00,134.26,134.46,133.13,133.37,403448.0,126.8355,127.0244,125.768,125.9947,403448.0
2018-04-06 15:00:00,133.36,134.41,133.08,133.91,536395.0,125.9853,126.9772,125.7207,126.5048,536395.0
2018-04-09 09:30:00,134.86,135.54,134.6,135.41,73712.0,127.4023,128.0447,127.1567,127.9219,73712.0
2018-04-09 10:00:00,135.36,135.77,135.09,135.63,121950.0,127.8747,128.262,127.6196,128.1297,121950.0
2018-04-09 11:00:00,135.68,136.22,135.48,136.22,147872.0,128.177,128.6871,127.988,128.6871,147872.0
2018-04-09 12:00:00,136.18,136.4,135.96,136.14,80003.0,128.6493,128.8571,128.4415,128.6115,80003.0
2018-04-09 13:00:00,136.21,136.45,136.07,136.39,84945.0,128.6777,128.9044,128.5454,128.8477,84945.0
2018-04-09 14:00:00,136.43,136.43,135.63,135.96,130920.0,128.8855,128.8855,128.1297,128.4415,130920.0
2018-04-09 15:00:00,135.96,135.97,134.17,134.32,308953.0,128.4415,128.4509,126.7505,126.8922,308953.0
2018-04-10 09:30:00,136.01,136.29,135.56,135.68,81919.0,128.4887,128.7532,128.0636,128.177,81919.0
2018-04-10 10:00:00,135.73,136.81,135.73,136.56,213822.0,128.2242,129.2445,128.2242,129.0083,213822.0
2018-04-10 11:00:00,136.63,136.94,136.15,136.61,105809.0,129.0744,129.3673,128.621,129.0555,105809.0
2018-04-10 12:00:00,136.63,136.64,135.52,136.07,177941.0,129.0744,129.0839,128.0258,128.5454,177941.0
2018-04-10 13:00:00,136.13,136.59,135.96,136.58,118810.0,128.6021,129.0366,128.4415,129.0272,118810.0
2018-04-10 14:00:00,136.59,136.86,136.12,136.77,338560.0,129.0366,129.2917,128.5926,129.2067,338560.0
2018-04-10 15:00:00,136.8,137.19,136.61,136.74,232205.0,129.235,129.6035,129.0555,129.1783,232205.0
2018-04-11 09:30:00,135.88,136.52,135.88,136.5,97296.0,128.3659,128.9705,128.3659,128.9516,97296.0
2018-04-11 10:00:00,136.47,136.8,136.18,136.18,125936.0,128.9233,129.235,128.6493,128.6493,125936.0
2018-04-11 11:00:00,136.17,136.91,136.01,136.73,66935.0,128.6399,129.3389,128.4887,129.1689,66935.0
2018-04-11 12:00:00,136.8,137.11,136.45,136.51,55758.0,129.235,129.5279,128.9044,128.9611,55758.0
2018-04-11 13:00:00,136.55,136.76,136.38,136.69,81753.0,128.9989,129.1972,128.8383,129.1311,81753.0
2018-04-11 14:00:00,136.72,136.79,136.26,136.4,81325.0,129.1595,129.2256,128.7249,128.8571,81325.0
2018-04-11 15:00:00,136.52,136.52,135.88,136.05,377924.0,128.9705,128.9705,128.3659,128.5265,377924.0
2018-04-12 09:30:00,136.89,137.43,136.67,137.4,46910.0,129.3201,129.8302,129.1122,129.8018,46910.0
2018-04-12 10:00:00,137.4,137.63,137.14,137.27,88202.0,129.8018,130.0191,129.5562,129.679,88202.0
2018-04-12 11:00:00,137.25,137.54,137.02,137.18,55276.0,129.6601,129.9341,129.4429,129.594,55276.0
2018-04-12 12:00:00,137.24,137.65,137.18,137.56,85506.0,129.6507,130.038,129.594,129.953,85506.0
2018-04-12 13:00:00,137.56,137.65,136.87,137.06,139099.0,129.953,130.038,129.3012,129.4806,139099.0
2018-04-12 14:00:00,137.09,137.52,137.07,137.5,93963.0,129.509,129.9152,129.4901,129.8963,93963.0
2018-04-12 15:00:00,137.46,137.73,137.18,137.18,281217.0,129.8585,130.1136,129.594,129.594,281217.0
2018-04-13 09:30:00,137.97,138.02,137.44,137.48,82988.0,130.3403,130.3876,129.8396,129.8774,82988.0
2018-04-13 10:00:00,137.53,137.62,136.76,136.85,225444.0,129.9247,130.0097,129.1972,129.2823,225444.0
2018-04-13 11:00:00,136.79,137.2,136.63,137.11,92120.0,129.2256,129.6129,129.0744,129.5279,92120.0
2018-04-13 12:00:00,137.1,137.28,136.91,137.1,59944.0,129.5184,129.6885,129.3389,129.5184,59944.0
2018-04-13 13:00:00,137.12,137.43,137.09,137.31,77987.0,129.5373,129.8302,129.509,129.7168,77987.0
2018-04-13 14:00:00,137.32,137.38,136.86,136.89,136906.0,129.7263,129.783,129.2917,129.3201,136906.0
2018-04-13 15:00:00,136.78,136.98,136.17,136.8,233191.0,129.2161,129.4051,128.6399,129.235,233191.0
2018-04-16 09:30:00,137.79,137.85,137.31,137.4,42609.0,130.1703,130.227,129.7168,129.8018,42609.0
2018-04-16 10:00:00,137.44,137.89,137.44,137.64,132968.0,129.8396,130.2648,129.8396,130.0286,132968.0
2018-04-16 11:00:00,137.64,137.81,137.34,137.81,586058.0,130.0286,130.1892,129.7452,130.1892,586058.0
2018-04-16 12:00:00,137.82,138.29,137.79,138.2,61546.0,130.1986,130.6426,130.1703,130.5576,61546.0
2018-04-16 13:00:00,138.23,138.39,138.17,138.24,68308.0,130.5859,130.7371,130.5293,130.5954,68308.0
2018-04-16 14:00:00,138.25,138.28,137.93,138.06,133531.0,130.6048,130.6332,130.3025,130.4254,133531.0
2018-04-16 15:00:00,138.06,138.19,137.81,137.95,167089.0,130.4254,130.5482,130.1892,130.3214,167089.0
2018-04-17 09:30:00,139.16,139.56,138.92,139.3,59392.0,131.4645,131.8424,131.2378,131.5968,59392.0
2018-04-17 10:00:00,139.42,139.86,139.39,139.84,97790.0,131.7101,132.1258,131.6818,132.1069,97790.0
2018-04-17 11:00:00,139.86,140.06,139.84,139.89,108166.0,132.1258,132.3148,132.1069,132.1542,108166.0
2018-04-17 12:00:00,139.91,140.1,139.86,139.96,85149.0,132.173,132.3525,132.1258,132.2203,85149.0
2018-04-17 13:00:00,139.96,140.12,139.76,140.04,79161.0,132.2203,132.3714,132.0313,132.2959,79161.0
2018-04-17 14:00:00,140.06,140.22,139.86,140.18,100441.0,132.3148,132.4659,132.1258,132.4281,100441.0
2018-04-17 15:00:00,140.18,140.49,140.11,140.13,172359.0,132.4281,132.721,132.362,132.3809,172359.0
2018-04-18 09:30:00,140.43,140.45,140.05,140.21,93682.0,132.6643,132.6832,132.3053,132.4565,93682.0
2018-04-18 10:00:00,140.19,140.43,139.75,140.39,104528.0,132.4376,132.6643,132.0219,132.6265,104528.0
2018-04-18 11:00:00,140.41,140.65,140.39,140.4,66571.0,132.6454,132.8721,132.6265,132.6359,66571.0
2018-04-18 12:00:00,140.43,140.68,140.43,140.6,58673.0,132.6643,132.9005,132.6643,132.8249,58673.0
2018-04-18 13:00:00,140.58,140.7,140.38,140.41,57446.0,132.806,132.9194,132.6171,132.6454,57446.0
2018-04-18 14:00:00,140.36,140.72,140.28,140.56,104527.0,132.5982,132.9383,132.5226,132.7871,104527.0
2018-04-18 15:00:00,140.56,140.67,140.34,140.36,208033.0,132.7871,132.891,132.5793,132.5982,208033.0
2018-04-19 09:30:00,139.78,140.21,139.27,139.64,90344.0,132.0502,132.4565,131.5684,131.918,90344.0
2018-04-19 10:00:00,139.63,139.84,139.22,139.36,81980.0,131.9085,132.1069,131.5212,131.6535,81980.0
2018-04-19 11:00:00,139.36,139.36,138.86,138.87,72575.0,131.6535,131.6535,131.1811,131.1906,72575.0
2018-04-19 12:00:00,138.78,139.1,138.73,138.85,88827.0,131.1055,131.4078,131.0583,131.1717,88827.0
2018-04-19 13:00:00,138.86,139.04,138.65,138.93,75569.0,131.1811,131.3512,130.9827,131.2472,75569.0
2018-04-19 14:00:00,138.9,139.03,138.7,139.0,105147.0,131.2189,131.3417,131.03,131.3134,105147.0
2018-04-19 15:00:00,138.98,139.48,138.9,139.19,258287.0,131.2945,131.7668,131.2189,131.4929,258287.0
2018-04-20 09:30:00,139.16,139.24,138.55,138.63,48561.0,131.4645,131.5401,130.8883,130.9638,48561.0
2018-04-20 10:00:00,138.69,138.88,138.18,138.29,82923.0,131.0205,131.2,130.5387,130.6426,82923.0
2018-04-20 11:00:00,138.31,138.31,137.71,137.91,117575.0,130.6615,130.6615,130.0947,130.2836,117575.0
2018-04-20 12:00:00,137.89,137.93,137.49,137.6,140670.0,130.2648,130.3025,129.8869,129.9908,140670.0
2018-04-20 13:00:00,137.59,138.06,137.52,137.89,163987.0,129.9813,130.4254,129.9152,130.2648,163987.0
2018-04-20 14:00:00,137.89,137.95,137.51,137.66,167810.0,130.2648,130.3214,129.9058,130.0475,167810.0
2018-04-20 15:00:00,137.67,137.67,137.19,137.67,639428.0,130.0569,130.0569,129.6035,130.0569,639428.0
2018-04-23 09:30:00,138.08,138.14,137.6,137.91,117168.0,130.4442,130.5009,129.9908,130.2836,117168.0
2018-04-23 10:00:00,137.92,138.17,137.68,138.07,101437.0,130.2931,130.5293,130.0664,130.4348,101437.0
2018-04-23 11:00:00,138.02,138.51,138.02,138.17,95968.0,130.3876,130.8505,130.3876,130.5293,95968.0
2018-04-23 12:00:00,138.24,138.26,137.59,137.69,55723.0,130.5954,130.6143,129.9813,130.0758,55723.0
2018-04-23 13:00:00,137.71,137.83,137.59,137.74,93910.0,130.0947,130.2081,129.9813,130.123,93910.0
2018-04-23 14:00:00,137.73,137.73,136.84,136.99,136079.0,130.1136,130.1136,129.2728,129.4145,136079.0
2018-04-23 15:00:00,136.96,137.56,136.94,137.52,112437.0,129.3862,129.953,129.3673,129.9152,112437.0
2018-04-24 09:30:00,138.14,138.18,137.44,137.67,363324.0,130.5009,130.5387,129.8396,130.0569,363324.0
2018-04-24 10:00:00,137.67,137.86,136.77,136.91,360732.0,130.0569,130.2364,129.2067,129.3389,360732.0
2018-04-24 11:00:00,136.88,137.04,136.36,136.36,163439.0,129.3106,129.4618,128.8194,128.8194,163439.0
2018-04-24 12:00:00,136.32,136.48,135.11,135.13,173580.0,128.7816,128.9327,127.6385,127.6574,173580.0
2018-04-24 13:00:00,135.11,135.42,134.33,134.49,262391.0,127.6385,127.9313,126.9016,127.0528,262391.0
2018-04-24 14:00:00,134.47,134.69,133.92,134.56,221745.0,127.0339,127.2417,126.5143,127.1189,221745.0
2018-04-24 15:00:00,134.61,135.12,134.21,134.89,294029.0,127.1661,127.6479,126.7883,127.4306,294029.0
2018-04-25 09:30:00,134.88,134.99,133.69,133.75,108392.0,127.4212,127.5251,126.297,126.3537,108392.0
2018-04-25 10:00:00,133.74,134.94,133.57,134.77,137939.0,126.3442,127.4779,126.1836,127.3173,137939.0
2018-04-25 11:00:00,134.73,135.2,134.41,134.41,116710.0,127.2795,127.7235,126.9772,126.9772,116710.0
2018-04-25 12:00:00,134.44,135.03,134.3,134.72,62075.0,127.0055,127.5629,126.8733,127.2701,62075.0
2018-04-25 13:00:00,134.8,135.19,134.6,135.01,113580.0,127.3456,127.7141,127.1567,127.544,113580.0
2018-04-25 14:00:00,135.04,135.38,134.54,135.31,141521.0,127.5724,127.8936,127.1,127.8274,141521.0
2018-04-25 15:00:00,135.43,135.44,134.6,135.03,292073.0,127.9408,127.9502,127.1567,127.5629,292073.0
2018-04-26 09:30:00,136.17,136.4,135.9,136.35,134341.0,128.6399,128.8571,128.3848,128.8099,134341.0
2018-04-26 10:00:00,136.34,137.06,136.25,137.05,132887.0,128.8005,129.4806,128.7154,129.4712,132887.0
2018-04-26 11:00:00,137.01,137.07,136.53,136.59,88828.0,129.4334,129.4901,128.98,129.0366,88828.0
2018-04-26 12:00:00,136.67,137.1,136.67,136.97,107961.0,129.1122,129.5184,129.1122,129.3956,107961.0
2018-04-26 13:00:00,136.97,137.46,136.97,137.43,60440.0,129.3956,129.8585,129.3956,129.8302,60440.0
2018-04-26 14:00:00,137.47,137.68,137.3,137.59,113053.0,129.868,130.0664,129.7074,129.9813,113053.0
2018-04-26 15:00:00,137.59,137.71,137.08,137.23,139857.0,129.9813,130.0947,129.4995,129.6412,139857.0
2018-04-27 09:30:00,137.94,138.22,137.32,137.39,116759.0,130.312,130.5765,129.7263,129.7924,116759.0
2018-04-27 10:00:00,137.42,137.67,136.66,136.88,102678.0,129.8207,130.0569,129.1028,129.3106,102678.0
2018-04-27 11:00:00,136.96,137.44,136.93,137.12,80284.0,129.3862,129.8396,129.3578,129.5373,80284.0
2018-04-27 12:00:00,137.16,137.52,136.98,137.47,127579.0,129.5751,129.9152,129.4051,129.868,127579.0
2018-04-27 13:00:00,137.48,137.61,137.18,137.25,63778.0,129.8774,130.0002,129.594,129.6601,63778.0
2018-04-27 14:00:00,137.23,137.5,137.11,137.36,58622.0,129.6412,129.8963,129.5279,129.7641,58622.0
2018-04-27 15:00:00,137.3,137.52,137.14,137.35,338713.0,129.7074,129.9152,129.5562,129.7546,338713.0
2018-04-30 09:30:00,137.68,138.15,137.65,138.02,48893.0,130.0664,130.5104,130.038,130.3876,48893.0
2018-04-30 10:00:00,137.98,138.29,137.75,137.91,99744.0,130.3498,130.6426,130.1325,130.2836,99744.0
2018-04-30 11:00:00,137.92,138.04,137.12,137.24,47176.0,130.2931,130.4065,129.5373,129.6507,47176.0
2018-04-30 12:00:00,137.2,137.24,136.7,136.9,72234.0,129.6129,129.6507,129.1406,129.3295,72234.0
2018-04-30 13:00:00,136.98,137.18,136.74,137.15,59365.0,129.4051,129.594,129.1783,129.5657,59365.0
2018-04-30 14:00:00,137.13,137.13,136.56,136.77,107987.0,129.5468,129.5468,129.0083,129.2067,107987.0
2018-04-30 15:00:00,136.72,137.05,136.46,136.46,733423.0,129.1595,129.4712,128.9138,128.9138,733423.0
2018-05-01 09:30:00,136.24,136.52,136.01,136.49,85540.0,128.706,128.9705,128.4887,128.9422,85540.0
2018-05-01 10:00:00,136.35,136.54,136.04,136.04,210210.0,128.8099,128.9894,128.5171,128.5171,210210.0
2018-05-01 11:00:00,136.02,136.24,135.74,135.91,240088.0,128.4982,128.706,128.2336,128.3942,240088.0
2018-05-01 12:00:00,135.91,136.21,135.9,135.97,78962.0,128.3942,128.6777,128.3848,128.4509,78962.0
2018-05-01 13:00:00,135.98,136.45,135.66,136.45,72882.0,128.4604,128.9044,128.1581,128.9044,72882.0
2018-05-01 14:00:00,136.51,136.96,136.45,136.87,219968.0,128.9611,129.3862,128.9044,129.3012,219968.0
2018-05-01 15:00:00,136.89,137.33,136.65,137.27,170300.0,129.3201,129.7357,129.0933,129.679,170300.0
2018-05-02 09:30:00,137.23,137.43,136.89,137.16,63103.0,129.6412,129.8302,129.3201,129.5751,63103.0
2018-05-02 10:00:00,137.07,137.48,137.07,137.25,87413.0,129.4901,129.8774,129.4901,129.6601,87413.0
2018-05-02 11:00:00,137.26,137.46,136.81,137.02,211321.0,129.6696,129.8585,129.2445,129.4429,211321.0
2018-05-02 12:00:00,136.98,137.27,136.89,137.22,163731.0,129.4051,129.679,129.3201,129.6318,163731.0
2018-05-02 13:00:00,137.22,137.49,137.21,137.41,89963.0,129.6318,129.8869,129.6224,129.8113,89963.0
2018-05-02 14:00:00,137.42,137.91,137.23,137.32,173470.0,129.8207,130.2836,129.6412,129.7263,173470.0
2018-05-02 15:00:00,137.35,137.48,136.39,136.59,263603.0,129.7546,129.8774,128.8477,129.0366,263603.0
2018-05-03 09:30:00,136.01,136.31,135.69,136.23,70643.0,128.4887,128.7721,128.1864,128.6965,70643.0
2018-05-03 10:00:00,136.22,136.22,134.6,134.84,126759.0,128.6871,128.6871,127.1567,127.3834,126759.0
2018-05-03 11:00:00,134.89,135.61,134.8,135.5,129582.0,127.4306,128.1108,127.3456,128.0069,129582.0
2018-05-03 12:00:00,135.55,136.65,135.21,136.62,141973.0,128.0542,129.0933,127.733,129.065,141973.0
2018-05-03 13:00:00,136.62,136.87,136.2,136.63,154030.0,129.065,129.3012,128.6682,129.0744,154030.0
2018-05-03 14:00:00,136.62,137.04,136.33,136.48,274350.0,129.065,129.4618,128.791,128.9327,274350.0
2018-05-03 15:00:00,136.64,136.97,136.37,136.61,237449.0,129.0839,129.3956,128.8288,129.0555,237449.0
2018-05-04 09:30:00,136.07,136.7,135.99,136.68,49909.0,128.5454,129.1406,128.4698,129.1217,49909.0
2018-05-04 10:00:00,136.66,137.96,136.5,137.85,103779.0,129.1028,130.3309,128.9516,130.227,103779.0
2018-05-04 11:00:00,137.92,138.26,137.84,138.14,89070.0,130.2931,130.6143,130.2175,130.5009,89070.0
2018-05-04 12:00:00,138.17,138.39,138.11,138.25,44421.0,130.5293,130.7371,130.4726,130.6048,44421.0
2018-05-04 13:00:00,138.29,138.58,138.23,138.58,232188.0,130.6426,130.9166,130.5859,130.9166,232188.0
2018-05-04 14:00:00,138.59,139.02,138.56,138.8,159981.0,130.926,131.3323,130.8977,131.1244,159981.0
2018-05-04 15:00:00,138.8,138.96,138.39,138.63,191784.0,131.1244,131.2756,130.7371,130.9638,191784.0
2018-05-07 09:30:00,139.25,139.71,139.0,139.66,97869.0,131.5495,131.9841,131.3134,131.9369,97869.0
2018-05-07 10:00:00,139.67,139.68,139.24,139.58,765413.0,131.9463,131.9558,131.5401,131.8613,765413.0
2018-05-07 11:00:00,139.59,139.75,139.41,139.71,318014.0,131.8707,132.0219,131.7007,131.9841,318014.0
2018-05-07 12:00:00,139.7,139.74,139.44,139.5,193940.0,131.9747,132.0124,131.729,131.7857,193940.0
2018-05-07 13:00:00,139.5,139.67,139.34,139.65,117153.0,131.7857,131.9463,131.6346,131.9274,117153.0
2018-05-07 14:00:00,139.64,139.87,139.33,139.42,403707.0,131.918,132.1353,131.6251,131.7101,403707.0
2018-05-07 15:00:00,139.42,139.57,138.92,139.41,550062.0,131.7101,131.8518,131.2378,131.7007,550062.0
2018-05-08 09:30:00,139.12,139.26,138.77,138.94,55765.0,131.4267,131.559,131.0961,131.2567,55765.0
2018-05-08 10:00:00,138.95,139.38,138.92,139.18,589284.0,131.2661,131.6724,131.2378,131.4834,589284.0
2018-05-08 11:00:00,139.14,139.65,138.98,139.22,248049.0,131.4456,131.9274,131.2945,131.5212,248049.0
2018-05-08 12:00:00,139.16,139.2,138.75,138.9,70407.0,131.4645,131.5023,131.0772,131.2189,70407.0
2018-05-08 13:00:00,138.88,139.25,138.88,138.96,77463.0,131.2,131.5495,131.2,131.2756,77463.0
2018-05-08 14:00:00,139.02,139.43,138.59,138.84,250262.0,131.3323,131.7196,130.926,131.1622,250262.0
2018-05-08 15:00:00,138.86,139.42,138.72,139.4,180150.0,131.1811,131.7101,131.0489,131.6912,180150.0
2018-05-09 09:30:00,139.62,139.94,139.55,139.61,106585.0,131.8991,132.2014,131.833,131.8896,106585.0
2018-05-09 10:00:00,139.59,139.84,139.36,139.39,63417.0,131.8707,132.1069,131.6535,131.6818,63417.0
2018-05-09 11:00:00,139.42,139.75,139.34,139.75,51667.0,131.7101,132.0219,131.6346,132.0219,51667.0
2018-05-09 12:00:00,139.74,140.44,139.73,140.36,90718.0,132.0124,132.6737,132.003,132.5982,90718.0
2018-05-09 13:00:00,140.37,140.76,140.34,140.73,99175.0,132.6076,132.976,132.5793,132.9477,99175.0
2018-05-09 14:00:00,140.74,140.84,140.55,140.76,102992.0,132.9571,133.0516,132.7777,132.976,102992.0
2018-05-09 15:00:00,140.72,140.82,140.48,140.71,145167.0,132.9383,133.0327,132.7115,132.9288,145167.0
2018-05-10 09:30:00,140.99,141.46,140.98,141.42,95189.0,133.1933,133.6373,133.1839,133.5995,95189.0
2018-05-10 10:00:00,141.45,141.67,141.28,141.59,107813.0,133.6279,133.8357,133.4673,133.7601,107813.0
2018-05-10 11:00:00,141.6,141.84,141.58,141.83,94790.0,133.7696,133.9963,133.7507,133.9869,94790.0
2018-05-10 12:00:00,141.81,142.12,141.78,142.03,77474.0,133.968,134.2608,133.9396,134.1758,77474.0
2018-05-10 13:00:00,142.05,142.2,141.73,141.79,81137.0,134.1947,134.3364,133.8924,133.9491,81137.0
2018-05-10 14:00:00,141.8,141.96,141.54,141.91,111925.0,133.9585,134.1097,133.7129,134.0624,111925.0
2018-05-10 15:00:00,141.96,142.09,141.73,141.97,249857.0,134.1097,134.2325,133.8924,134.1191,249857.0
2018-05-11 09:30:00,142.03,142.28,141.85,142.27,27258.0,134.1758,134.412,134.0058,134.4025,27258.0
2018-05-11 10:00:00,142.26,142.49,142.2,142.47,1292249.0,134.3931,134.6104,134.3364,134.5915,1292249.0
2018-05-11 11:00:00,142.5,142.5,142.13,142.26,52735.0,134.6198,134.6198,134.2703,134.3931,52735.0
2018-05-11 12:00:00,142.26,142.31,141.81,142.0,55237.0,134.3931,134.4403,133.968,134.1475,55237.0
2018-05-11 13:00:00,141.98,142.09,141.82,141.94,67194.0,134.1286,134.2325,133.9774,134.0908,67194.0
2018-05-11 14:00:00,141.95,142.04,141.67,141.99,71335.0,134.1002,134.1853,133.8357,134.138,71335.0
2018-05-11 15:00:00,141.99,142.27,141.99,142.24,206427.0,134.138,134.4025,134.138,134.3742,206427.0
2018-05-14 09:30:00,142.51,142.88,142.51,142.85,83260.0,134.6293,134.9788,134.6293,134.9505,83260.0
2018-05-14 10:00:00,142.79,143.04,142.66,142.77,74684.0,134.8938,135.13,134.771,134.8749,74684.0
2018-05-14 11:00:00,142.74,142.96,142.52,142.64,85273.0,134.8465,135.0544,134.6387,134.7521,85273.0
2018-05-14 12:00:00,142.62,142.8,142.39,142.39,72308.0,134.7332,134.9032,134.5159,134.5159,72308.0
2018-05-14 13:00:00,142.38,142.4,142.12,142.31,73539.0,134.5065,134.5254,134.2608,134.4403,73539.0
2018-05-14 14:00:00,142.31,142.36,142.02,142.34,103019.0,134.4403,134.4876,134.1664,134.4687,103019.0
2018-05-14 15:00:00,142.35,142.41,142.06,142.26,253802.0,134.4781,134.5348,134.2042,134.3931,253802.0
2018-05-15 09:30:00,141.41,141.41,140.6,140.64,96951.0,133.5901,133.5901,132.8249,132.8627,96951.0
2018-05-15 10:00:00,140.63,141.33,140.63,141.03,174823.0,132.8532,133.5145,132.8532,133.2311,174823.0
2018-05-15 11:00:00,140.95,141.13,140.84,140.86,100038.0,133.1555,133.3256,133.0516,133.0705,100038.0
2018-05-15 12:00:00,140.88,141.21,140.66,141.03,115378.0,133.0894,133.4012,132.8816,133.2311,115378.0
2018-05-15 13:00:00,141.03,141.05,140.57,140.59,105724.0,133.2311,133.25,132.7965,132.8154,105724.0
2018-05-15 14:00:00,140.62,141.1,140.56,140.84,208787.0,132.8438,133.2972,132.7871,133.0516,208787.0
2018-05-15 15:00:00,140.88,141.11,140.59,141.06,209916.0,133.0894,133.3067,132.8154,133.2595,209916.0
2018-05-16 09:30:00,141.21,141.65,141.21,141.63,45856.0,133.4012,133.8168,133.4012,133.7979,45856.0
2018-05-16 10:00:00,141.63,141.73,141.37,141.58,73810.0,133.7979,133.8924,133.5523,133.7507,73810.0
2018-05-16 11:00:00,141.56,141.66,141.31,141.63,58924.0,133.7318,133.8263,133.4956,133.7979,58924.0
2018-05-16 12:00:00,141.74,142.08,141.72,141.94,108687.0,133.9018,134.223,133.883,134.0908,108687.0
2018-05-16 13:00:00,141.94,142.02,141.8,141.93,49908.0,134.0908,134.1664,133.9585,134.0813,49908.0
2018-05-16 14:00:00,141.93,142.02,141.83,142.01,174322.0,134.0813,134.1664,133.9869,134.1569,174322.0
2018-05-16 15:00:00,142.0,142.0,141.5,141.78,192764.0,134.1475,134.1475,133.6751,133.9396,192764.0
2018-05-17 09:30:00,141.61,141.73,141.47,141.63,41333.0,133.779,133.8924,133.6468,133.7979,41333.0
2018-05-17 10:00:00,141.61,142.32,141.61,142.28,83079.0,133.779,134.4498,133.779,134.412,83079.0
2018-05-17 11:00:00,142.27,142.3,141.95,141.95,84395.0,134.4025,134.4309,134.1002,134.1002,84395.0
2018-05-17 12:00:00,141.98,142.09,141.68,141.75,91918.0,134.1286,134.2325,133.8452,133.9113,91918.0
2018-05-17 13:00:00,141.76,141.88,141.3,141.3,78180.0,133.9207,134.0341,133.4862,133.4862,78180.0
2018-05-17 14:00:00,141.32,141.73,141.06,141.71,102456.0,133.5051,133.8924,133.2595,133.8735,102456.0
2018-05-17 15:00:00,141.74,141.81,141.48,141.58,138549.0,133.9018,133.968,133.6562,133.7507,138549.0
2018-05-18 09:30:00,141.42,141.73,141.38,141.46,96249.0,133.5995,133.8924,133.5618,133.6373,96249.0
2018-05-18 10:00:00,141.49,141.79,141.29,141.53,200305.0,133.6657,133.9491,133.4767,133.7035,200305.0
2018-05-18 11:00:00,141.6,141.93,141.56,141.89,51174.0,133.7696,134.0813,133.7318,134.0436,51174.0
2018-05-18 12:00:00,141.84,141.85,141.59,141.72,93520.0,133.9963,134.0058,133.7601,133.883,93520.0
2018-05-18 13:00:00,141.75,141.85,141.6,141.66,58783.0,133.9113,134.0058,133.7696,133.8263,58783.0
2018-05-18 14:00:00,141.66,141.78,141.6,141.74,161262.0,133.8263,133.9396,133.7696,133.9018,161262.0
2018-05-18 15:00:00,141.72,141.73,141.58,141.58,143531.0,133.883,133.8924,133.7507,133.7507,143531.0
2018-05-21 09:30:00,142.37,143.05,142.37,142.77,96941.0,134.497,135.1394,134.497,134.8749,96941.0
2018-05-21 10:00:00,142.77,143.03,142.71,142.94,88266.0,134.8749,135.1205,134.8182,135.0355,88266.0
2018-05-21 11:00:00,142.98,142.99,142.13,142.48,79081.0,135.0733,135.0827,134.2703,134.6009,79081.0
2018-05-21 12:00:00,142.48,142.75,142.43,142.63,57751.0,134.6009,134.856,134.5537,134.7426,57751.0
2018-05-21 13:00:00,142.68,142.83,142.64,142.68,53914.0,134.7899,134.9316,134.7521,134.7899,53914.0
2018-05-21 14:00:00,142.73,142.73,142.28,142.55,70360.0,134.8371,134.8371,134.412,134.6671,70360.0
2018-05-21 15:00:00,142.49,142.66,142.36,142.63,148048.0,134.6104,134.771,134.4876,134.7426,148048.0
2018-05-22 09:30:00,143.0,143.15,142.8,142.83,61732.0,135.0922,135.2339,134.9032,134.9316,61732.0
2018-05-22 10:00:00,142.8,142.91,142.35,142.47,69327.0,134.9032,135.0071,134.4781,134.5915,69327.0
2018-05-22 11:00:00,142.5,142.66,142.39,142.48,85782.0,134.6198,134.771,134.5159,134.6009,85782.0
2018-05-22 12:00:00,142.47,142.56,142.24,142.3,44468.0,134.5915,134.6765,134.3742,134.4309,44468.0
2018-05-22 13:00:00,142.3,142.38,142.26,142.31,61484.0,134.4309,134.5065,134.3931,134.4403,61484.0
2018-05-22 14:00:00,142.31,142.52,142.23,142.23,99109.0,134.4403,134.6387,134.3648,134.3648,99109.0
2018-05-22 15:00:00,142.22,142.29,141.77,141.92,131964.0,134.3553,134.4214,133.9302,134.0719,131964.0
2018-05-23 09:30:00,141.16,141.65,141.16,141.53,48185.0,133.3539,133.8168,133.3539,133.7035,48185.0
2018-05-23 10:00:00,141.56,141.93,141.37,141.49,150416.0,133.7318,134.0813,133.5523,133.6657,150416.0
2018-05-23 11:00:00,141.48,141.96,141.47,141.61,1048945.0,133.6562,134.1097,133.6468,133.779,1048945.0
2018-05-23 12:00:00,141.63,141.96,141.49,141.91,233115.0,133.7979,134.1097,133.6657,134.0624,233115.0
2018-05-23 13:00:00,141.9,141.9,141.63,141.77,243193.0,134.053,134.053,133.7979,133.9302,243193.0
2018-05-23 14:00:00,141.78,142.41,141.72,142.4,275791.0,133.9396,134.5348,133.883,134.5254,275791.0
2018-05-23 15:00:00,142.39,142.75,142.36,142.74,589226.0,134.5159,134.856,134.4876,134.8465,589226.0
2018-05-24 09:30:00,142.67,142.91,142.43,142.43,59905.0,134.7804,135.0071,134.5537,134.5537,59905.0
2018-05-24 10:00:00,142.43,142.48,141.71,141.71,117268.0,134.5537,134.6009,133.8735,133.8735,117268.0
2018-05-24 11:00:00,141.71,142.51,141.64,142.51,102708.0,133.8735,134.6293,133.8074,134.6293,102708.0
2018-05-24 12:00:00,142.46,142.72,142.41,142.66,88367.0,134.582,134.8277,134.5348,134.771,88367.0
2018-05-24 13:00:00,142.68,142.89,142.63,142.81,71818.0,134.7899,134.9883,134.7426,134.9127,71818.0
2018-05-24 14:00:00,142.79,142.96,142.7,142.82,82244.0,134.8938,135.0544,134.8088,134.9221,82244.0
2018-05-24 15:00:00,142.77,142.99,142.66,142.81,221593.0,134.8749,135.0827,134.771,134.9127,221593.0
2018-05-25 09:30:00,142.63,142.93,142.53,142.91,74820.0,134.7426,135.026,134.6482,135.0071,74820.0
2018-05-25 10:00:00,142.89,143.2,142.77,142.95,221475.0,134.9883,135.2811,134.8749,135.0449,221475.0
2018-05-25 11:00:00,142.94,143.07,142.83,142.93,73966.0,135.0355,135.1583,134.9316,135.026,73966.0
2018-05-25 12:00:00,142.93,142.96,142.7,142.81,76518.0,135.026,135.0544,134.8088,134.9127,76518.0
2018-05-25 13:00:00,142.82,142.88,142.56,142.6,62176.0,134.9221,134.9788,134.6765,134.7143,62176.0
2018-05-25 14:00:00,142.56,142.79,142.5,142.57,59440.0,134.6765,134.8938,134.6198,134.6859,59440.0
2018-05-25 15:00:00,142.57,142.78,142.52,142.69,208308.0,134.6859,134.8843,134.6387,134.7993,208308.0
2018-05-29 09:30:00,141.97,142.46,141.75,142.39,74805.0,134.1191,134.582,133.9113,134.5159,74805.0
2018-05-29 10:00:00,142.39,142.5,142.02,142.12,74852.0,134.5159,134.6198,134.1664,134.2608,74852.0
2018-05-29 11:00:00,142.04,142.22,141.41,141.49,182640.0,134.1853,134.3553,133.5901,133.6657,182640.0
2018-05-29 12:00:00,141.45,141.72,140.96,141.7,126511.0,133.6279,133.883,133.165,133.8641,126511.0
2018-05-29 13:00:00,141.63,141.63,141.23,141.42,139303.0,133.7979,133.7979,133.4201,133.5995,139303.0
2018-05-29 14:00:00,141.4,141.55,141.02,141.07,147051.0,133.5806,133.7224,133.2217,133.2689,147051.0
2018-05-29 15:00:00,141.04,141.83,141.02,141.67,763738.0,133.2406,133.9869,133.2217,133.8357,763738.0
2018-05-30 09:30:00,142.35,142.62,142.2,142.32,139988.0,134.4781,134.7332,134.3364,134.4498,139988.0
2018-05-30 10:00:00,142.32,142.9,142.2,142.9,198838.0,134.4498,134.9977,134.3364,134.9977,198838.0
2018-05-30 11:00:00,142.91,143.2,142.81,143.16,250749.0,135.0071,135.2811,134.9127,135.2433,250749.0
2018-05-30 12:00:00,143.17,143.27,142.99,143.08,72967.0,135.2528,135.3472,135.0827,135.1677,72967.0
2018-05-30 13:00:00,143.1,143.38,143.02,143.21,101310.0,135.1866,135.4512,135.1111,135.2906,101310.0
2018-05-30 14:00:00,143.28,143.43,143.2,143.33,202997.0,135.3567,135.4984,135.2811,135.4039,202997.0
2018-05-30 15:00:00,143.36,143.41,143.07,143.19,346068.0,135.4323,135.4795,135.1583,135.2717,346068.0
2018-05-31 09:30:00,142.89,143.22,142.85,143.09,109367.0,134.9883,135.3,134.9505,135.1772,109367.0
2018-05-31 10:00:00,143.1,143.2,142.51,142.68,130847.0,135.1866,135.2811,134.6293,134.7899,130847.0
2018-05-31 11:00:00,142.67,143.44,142.63,143.21,201835.0,134.7804,135.5078,134.7426,135.2906,201835.0
2018-05-31 12:00:00,143.22,143.22,142.77,143.0,137964.0,135.3,135.3,134.8749,135.0922,137964.0
2018-05-31 13:00:00,143.0,143.0,142.43,142.47,138894.0,135.0922,135.0922,134.5537,134.5915,138894.0
2018-05-31 14:00:00,142.43,142.63,142.25,142.57,185759.0,134.5537,134.7426,134.3836,134.6859,185759.0
2018-05-31 15:00:00,142.58,142.74,142.39,142.43,510352.0,134.6954,134.8465,134.5159,134.5537,510352.0
2018-06-01 09:30:00,143.1,143.64,143.1,143.57,170597.0,135.1866,135.6968,135.1866,135.6306,170597.0
2018-06-01 10:00:00,143.59,144.02,143.28,143.95,1953804.0,135.6495,136.0558,135.3567,135.9896,1953804.0
2018-06-01 11:00:00,143.96,144.13,143.88,144.08,141816.0,135.9991,136.1597,135.9235,136.1124,141816.0
2018-06-01 12:00:00,144.08,144.22,144.07,144.17,219399.0,136.1124,136.2447,136.103,136.1975,219399.0
2018-06-01 13:00:00,144.16,144.33,144.16,144.22,115924.0,136.188,136.3486,136.188,136.2447,115924.0
2018-06-01 14:00:00,144.25,144.26,144.03,144.17,240412.0,136.273,136.2825,136.0652,136.1975,240412.0
2018-06-01 15:00:00,144.16,144.2,143.93,144.19,307354.0,136.188,136.2258,135.9707,136.2164,307354.0
2018-06-04 09:30:00,144.72,144.97,144.53,144.87,48848.0,136.7171,136.9532,136.5376,136.8588,48848.0
2018-06-04 10:00:00,144.87,144.92,144.57,144.91,102989.0,136.8588,136.906,136.5754,136.8965,102989.0
2018-06-04 11:00:00,144.92,144.99,144.78,144.98,68885.0,136.906,136.9721,136.7737,136.9627,68885.0
2018-06-04 12:00:00,144.96,145.26,144.92,145.2,72619.0,136.9438,137.2272,136.906,137.1705,72619.0
2018-06-04 13:00:00,145.19,145.28,145.05,145.11,207657.0,137.1611,137.2461,137.0288,137.0855,207657.0
2018-06-04 14:00:00,145.11,145.27,145.09,145.25,199995.0,137.0855,137.2366,137.0666,137.2177,199995.0
2018-06-04 15:00:00,145.24,145.34,145.19,145.3,164960.0,137.2083,137.3028,137.1611,137.265,164960.0
2018-06-05 09:30:00,145.42,145.77,145.42,145.71,317628.0,137.3783,137.709,137.3783,137.6523,317628.0
2018-06-05 10:00:00,145.74,145.93,145.61,145.75,364449.0,137.6806,137.8601,137.5578,137.6901,364449.0
2018-06-05 11:00:00,145.75,145.75,145.19,145.39,83379.0,137.6901,137.6901,137.1611,137.35,83379.0
2018-06-05 12:00:00,145.36,145.47,145.18,145.4,121636.0,137.3217,137.4256,137.1516,137.3595,121636.0
2018-06-05 13:00:00,145.4,145.61,145.38,145.55,58140.0,137.3595,137.5578,137.3406,137.5012,58140.0
2018-06-05 14:00:00,145.56,145.81,145.47,145.79,69898.0,137.5106,137.7468,137.4256,137.7279,69898.0
2018-06-05 15:00:00,145.79,145.82,145.57,145.79,186225.0,137.7279,137.7562,137.5201,137.7279,186225.0
2018-06-06 09:30:00,146.1,146.13,145.74,145.76,68607.0,138.0207,138.0491,137.6806,137.6995,68607.0
2018-06-06 10:00:00,145.78,145.84,145.58,145.8,1251553.0,137.7184,137.7751,137.5295,137.7373,1251553.0
2018-06-06 11:00:00,145.91,146.32,145.91,146.32,177670.0,137.8412,138.2286,137.8412,138.2286,177670.0
2018-06-06 12:00:00,146.31,146.37,146.2,146.33,217671.0,138.2191,138.2758,138.1152,138.238,217671.0
2018-06-06 13:00:00,146.33,146.38,146.08,146.22,228622.0,138.238,138.2853,138.0018,138.1341,228622.0
2018-06-06 14:00:00,146.22,146.72,146.21,146.65,230065.0,138.1341,138.6065,138.1247,138.5403,230065.0
2018-06-06 15:00:00,146.65,146.98,146.62,146.98,478570.0,138.5403,138.8521,138.512,138.8521,478570.0
2018-06-07 09:30:00,147.17,147.21,146.87,147.01,345591.0,139.0316,139.0694,138.7482,138.8804,345591.0
2018-06-07 10:00:00,147.0,147.08,146.17,146.48,635146.0,138.871,138.9465,138.0869,138.3797,635146.0
2018-06-07 11:00:00,146.49,146.67,146.26,146.37,381474.0,138.3892,138.5592,138.1719,138.2758,381474.0
2018-06-07 12:00:00,146.38,146.52,146.03,146.18,226198.0,138.2853,138.4175,137.9546,138.0963,226198.0
2018-06-07 13:00:00,146.16,146.22,145.71,145.79,280871.0,138.0774,138.1341,137.6523,137.7279,280871.0
2018-06-07 14:00:00,145.81,146.38,145.71,146.25,350579.0,137.7468,138.2853,137.6523,138.1624,350579.0
2018-06-07 15:00:00,146.25,146.45,146.1,146.32,631465.0,138.1624,138.3514,138.0207,138.2286,631465.0
2018-06-08 09:30:00,145.95,146.23,145.75,146.22,147668.0,137.879,138.1436,137.6901,138.1341,147668.0
2018-06-08 10:00:00,146.23,146.32,145.83,146.18,392814.0,138.1436,138.2286,137.7657,138.0963,392814.0
2018-06-08 11:00:00,146.16,146.38,146.06,146.28,137290.0,138.0774,138.2853,137.983,138.1908,137290.0
2018-06-08 12:00:00,146.3,146.69,146.29,146.63,67754.0,138.2097,138.5781,138.2002,138.5214,67754.0
2018-06-08 13:00:00,146.64,146.65,146.41,146.55,162334.0,138.5309,138.5403,138.3136,138.4459,162334.0
2018-06-08 14:00:00,146.56,146.79,146.55,146.67,176731.0,138.4553,138.6726,138.4459,138.5592,176731.0
2018-06-08 15:00:00,146.69,146.87,146.58,146.77,265472.0,138.5781,138.7482,138.4742,138.6537,265472.0
2018-06-11 09:30:00,146.96,147.12,146.84,146.96,68198.0,138.8332,138.9843,138.7198,138.8332,68198.0
2018-06-11 10:00:00,147.0,147.09,146.82,146.94,139373.0,138.871,138.956,138.7009,138.8143,139373.0
2018-06-11 11:00:00,146.97,147.33,146.87,147.29,110880.0,138.8426,139.1827,138.7482,139.1449,110880.0
2018-06-11 12:00:00,147.31,147.42,147.29,147.36,125942.0,139.1638,139.2677,139.1449,139.2111,125942.0
2018-06-11 13:00:00,147.37,147.41,147.23,147.32,141622.0,139.2205,139.2583,139.0883,139.1733,141622.0
2018-06-11 14:00:00,147.32,147.34,147.19,147.33,127246.0,139.1733,139.1922,139.0505,139.1827,127246.0
2018-06-11 15:00:00,147.32,147.36,147.0,147.04,346684.0,139.1733,139.2111,138.871,138.9088,346684.0
2018-06-12 09:30:00,147.29,147.4,147.12,147.14,96691.0,139.1449,139.2489,138.9843,139.0032,96691.0
2018-06-12 10:00:00,147.14,147.38,147.14,147.37,93491.0,139.0032,139.23,139.0032,139.2205,93491.0
2018-06-12 11:00:00,147.39,147.66,147.25,147.64,210656.0,139.2394,139.4945,139.1071,139.4756,210656.0
2018-06-12 12:00:00,147.64,147.7,147.55,147.64,67244.0,139.4756,139.5323,139.3906,139.4756,67244.0
2018-06-12 13:00:00,147.63,147.77,147.62,147.77,103682.0,139.4661,139.5984,139.4567,139.5984,103682.0
2018-06-12 14:00:00,147.79,147.79,147.23,147.24,73803.0,139.6173,139.6173,139.0883,139.0977,73803.0
2018-06-12 15:00:00,147.25,147.69,147.21,147.66,171176.0,139.1071,139.5228,139.0694,139.4945,171176.0
2018-06-13 09:30:00,147.78,147.9,147.67,147.82,55776.0,139.6078,139.7212,139.5039,139.6456,55776.0
2018-06-13 10:00:00,147.84,147.99,147.78,147.85,119207.0,139.6645,139.8062,139.6078,139.674,119207.0
2018-06-13 11:00:00,147.88,148.18,147.88,148.1,61179.0,139.7023,139.9857,139.7023,139.9101,61179.0
2018-06-13 12:00:00,148.09,148.09,147.81,147.82,56166.0,139.9007,139.9007,139.6362,139.6456,56166.0
2018-06-13 13:00:00,147.81,147.88,147.72,147.84,138160.0,139.6362,139.7023,139.5512,139.6645,138160.0
2018-06-13 14:00:00,147.83,147.84,147.03,147.55,183350.0,139.6551,139.6645,138.8993,139.3906,183350.0
2018-06-13 15:00:00,147.56,147.83,147.08,147.12,210456.0,139.4,139.6551,138.9465,138.9843,210456.0
2018-06-14 09:30:00,147.73,148.07,147.67,147.75,113325.0,139.5606,139.8818,139.5039,139.5795,113325.0
2018-06-14 10:00:00,147.91,148.18,147.67,147.67,54799.0,139.7306,139.9857,139.5039,139.5039,54799.0
2018-06-14 11:00:00,147.67,148.07,147.49,148.01,86538.0,139.5039,139.8818,139.3339,139.8251,86538.0
2018-06-14 12:00:00,148.0,148.07,147.86,147.86,80066.0,139.8157,139.8818,139.6834,139.6834,80066.0
2018-06-14 13:00:00,147.88,148.16,147.83,147.97,97679.0,139.7023,139.9668,139.6551,139.7873,97679.0
2018-06-14 14:00:00,148.0,148.03,147.71,147.73,72913.0,139.8157,139.844,139.5417,139.5606,72913.0
2018-06-14 15:00:00,147.75,148.12,147.71,148.0,209425.0,139.5795,139.929,139.5417,139.8157,209425.0
2018-06-15 09:30:00,147.57,147.71,147.23,147.62,2173394.0,139.4095,139.5417,139.0883,139.4567,2173394.0
2018-06-15 10:00:00,147.62,147.79,147.18,147.62,2874428.0,139.4567,139.6173,139.041,139.4567,2874428.0
2018-06-15 11:00:00,147.6,147.72,147.31,147.54,3582712.0,139.4378,139.5512,139.1638,139.3811,3582712.0
2018-06-15 12:00:00,147.55,147.67,147.44,147.67,87321.0,139.3906,139.5039,139.2866,139.5039,87321.0
2018-06-15 13:00:00,147.63,147.69,147.46,147.48,122563.0,139.4661,139.5228,139.3055,139.3244,122563.0
2018-06-15 14:00:00,147.5,148.01,147.47,147.93,133326.0,139.3433,139.8251,139.315,139.7495,133326.0
2018-06-15 15:00:00,147.93,147.93,147.71,147.91,182934.0,139.7495,139.7495,139.5417,139.7306,182934.0
2018-06-18 09:30:00,146.91,147.17,146.63,147.08,95656.0,138.7859,139.0316,138.5214,138.9465,95656.0
2018-06-18 10:00:00,147.03,147.65,146.94,147.56,266950.0,138.8993,139.485,138.8143,139.4,266950.0
2018-06-18 11:00:00,147.56,147.79,147.5,147.54,540117.0,139.4,139.6173,139.3433,139.3811,540117.0
2018-06-18 12:00:00,147.54,147.66,147.44,147.57,70729.0,139.3811,139.4945,139.2866,139.4095,70729.0
2018-06-18 13:00:00,147.6,147.75,147.57,147.69,106021.0,139.4378,139.5795,139.4095,139.5228,106021.0
2018-06-18 14:00:00,147.69,147.84,147.59,147.68,242898.0,139.5228,139.6645,139.4283,139.5134,242898.0
2018-06-18 15:00:00,147.63,147.88,147.63,147.8,272522.0,139.4661,139.7023,139.4661,139.6267,272522.0
2018-06-19 09:30:00,146.34,146.72,146.17,146.21,114738.0,138.2475,138.6065,138.0869,138.1247,114738.0
2018-06-19 10:00:00,146.21,146.36,145.66,146.26,153303.0,138.1247,138.2664,137.6051,138.1719,153303.0
2018-06-19 11:00:00,146.25,146.71,146.21,146.59,126244.0,138.1624,138.597,138.1247,138.4836,126244.0
2018-06-19 12:00:00,146.61,146.62,146.34,146.48,120352.0,138.5025,138.512,138.2475,138.3797,120352.0
2018-06-19 13:00:00,146.5,146.73,146.31,146.68,78598.0,138.3986,138.6159,138.2191,138.5687,78598.0
2018-06-19 14:00:00,146.69,147.05,146.68,146.99,265566.0,138.5781,138.9182,138.5687,138.8615,265566.0
2018-06-19 15:00:00,146.98,147.02,146.68,146.97,197752.0,138.8521,138.8899,138.5687,138.8426,197752.0
2018-06-20 09:30:00,147.47,147.73,147.28,147.65,80573.0,139.315,139.5606,139.1355,139.485,80573.0
2018-06-20 10:00:00,147.67,147.75,147.29,147.57,2217049.0,139.5039,139.5795,139.1449,139.4095,2217049.0
2018-06-20 11:00:00,147.56,147.65,147.39,147.65,75851.0,139.4,139.485,139.2394,139.485,75851.0
2018-06-20 12:00:00,147.64,147.99,147.64,147.91,47336.0,139.4756,139.8062,139.4756,139.7306,47336.0
2018-06-20 13:00:00,147.91,147.93,147.74,147.89,86224.0,139.7306,139.7495,139.5701,139.7118,86224.0
2018-06-20 14:00:00,147.91,147.95,147.55,147.58,143020.0,139.7306,139.7684,139.3906,139.4189,143020.0
2018-06-20 15:00:00,147.58,147.74,147.48,147.52,157006.0,139.4189,139.5701,139.3244,139.3622,157006.0
2018-06-21 09:30:00,147.64,147.75,147.3,147.44,72222.0,139.4756,139.5795,139.1544,139.2866,72222.0
2018-06-21 10:00:00,147.45,147.45,146.33,146.77,153206.0,139.2961,139.2961,138.238,138.6537,153206.0
2018-06-21 11:00:00,146.75,147.25,146.66,147.09,126556.0,138.6348,139.1071,138.5498,138.956,126556.0
2018-06-21 12:00:00,147.07,147.07,146.54,146.55,153272.0,138.9371,138.9371,138.4364,138.4459,153272.0
2018-06-21 13:00:00,146.53,146.88,146.52,146.77,114269.0,138.427,138.7576,138.4175,138.6537,114269.0
2018-06-21 14:00:00,146.76,146.93,146.55,146.56,136979.0,138.6442,138.8048,138.4459,138.4553,136979.0
2018-06-21 15:00:00,146.54,146.68,146.17,146.44,377189.0,138.4364,138.5687,138.0869,138.3419,377189.0
2018-06-22 09:30:00,146.93,147.15,146.23,146.38,94611.0,138.8048,139.0127,138.1436,138.2853,94611.0
2018-06-22 10:00:00,146.34,146.63,146.1,146.32,269532.0,138.2475,138.5214,138.0207,138.2286,269532.0
2018-06-22 11:00:00,146.3,146.54,146.22,146.44,126780.0,138.2097,138.4364,138.1341,138.3419,126780.0
2018-06-22 12:00:00,146.44,146.63,146.43,146.56,126528.0,138.3419,138.5214,138.3325,138.4553,126528.0
2018-06-22 13:00:00,146.56,146.75,146.55,146.68,105394.0,138.4553,138.6348,138.4459,138.5687,105394.0
2018-06-22 14:00:00,146.68,146.76,146.52,146.7,109956.0,138.5687,138.6442,138.4175,138.5876,109956.0
2018-06-22 15:00:00,146.71,146.73,146.17,146.24,315377.0,138.597,138.6159,138.0869,138.153,315377.0
2018-06-25 09:30:00,145.42,145.62,144.42,144.51,148273.0,137.3783,137.5673,136.4336,136.5187,148273.0
2018-06-25 10:00:00,144.5,144.63,143.81,144.13,449500.0,136.5092,136.632,135.8574,136.1597,449500.0
2018-06-25 11:00:00,144.09,144.2,143.34,143.56,911850.0,136.1219,136.2258,135.4134,135.6212,911850.0
2018-06-25 12:00:00,143.57,143.57,142.77,143.46,3385929.0,135.6306,135.6306,134.8749,135.5267,3385929.0
2018-06-25 13:00:00,143.47,143.78,143.03,143.48,176305.0,135.5362,135.829,135.1205,135.5456,176305.0
2018-06-25 14:00:00,143.44,143.56,142.61,142.86,354469.0,135.5078,135.6212,134.7237,134.9599,354469.0
2018-06-25 15:00:00,142.84,143.9,142.71,143.61,521231.0,134.941,135.9424,134.8182,135.6684,521231.0
2018-06-26 09:30:00,144.04,144.47,143.72,144.16,83772.0,136.0747,136.4809,135.7724,136.188,83772.0
2018-06-26 10:00:00,144.26,144.59,143.73,144.0,92137.0,136.2825,136.5942,135.7818,136.0369,92137.0
2018-06-26 11:00:00,143.97,144.21,143.9,144.17,75463.0,136.0085,136.2353,135.9424,136.1975,75463.0
2018-06-26 12:00:00,144.19,144.55,144.19,144.54,134154.0,136.2164,136.5565,136.2164,136.547,134154.0
2018-06-26 13:00:00,144.5,144.86,144.48,144.69,141866.0,136.5092,136.8493,136.4903,136.6887,141866.0
2018-06-26 14:00:00,144.7,144.73,144.46,144.53,190370.0,136.6982,136.7265,136.4714,136.5376,190370.0
2018-06-26 15:00:00,144.51,144.54,144.05,144.14,262767.0,136.5187,136.547,136.0841,136.1691,262767.0
2018-06-27 09:30:00,144.73,145.04,144.54,145.01,79171.0,136.7265,137.0194,136.547,136.991,79171.0
2018-06-27 10:00:00,144.98,145.37,144.76,144.98,92911.0,136.9627,137.3311,136.7548,136.9627,92911.0
2018-06-27 11:00:00,144.98,145.07,144.24,144.68,237496.0,136.9627,137.0477,136.2636,136.6793,237496.0
2018-06-27 12:00:00,144.72,144.85,143.97,143.97,99914.0,136.7171,136.8399,136.0085,136.0085,99914.0
2018-06-27 13:00:00,143.95,144.09,143.13,143.44,267171.0,135.9896,136.1219,135.215,135.5078,267171.0
2018-06-27 14:00:00,143.38,143.58,142.95,143.01,219725.0,135.4512,135.6401,135.0449,135.1016,219725.0
2018-06-27 15:00:00,143.01,143.3,142.35,142.38,414919.0,135.1016,135.3756,134.4781,134.5065,414919.0
2018-06-28 09:30:00,142.33,142.84,142.03,142.67,140630.0,134.4592,134.941,134.1758,134.7804,140630.0
2018-06-28 10:00:00,142.67,142.89,142.04,142.88,315909.0,134.7804,134.9883,134.1853,134.9788,315909.0
2018-06-28 11:00:00,142.91,143.19,142.55,143.03,166791.0,135.0071,135.2717,134.6671,135.1205,166791.0
2018-06-28 12:00:00,143.04,143.1,142.44,142.86,138897.0,135.13,135.1866,134.5631,134.9599,138897.0
2018-06-28 13:00:00,142.86,143.17,142.82,143.15,64299.0,134.9599,135.2528,134.9221,135.2339,64299.0
2018-06-28 14:00:00,143.16,143.84,143.09,143.83,282952.0,135.2433,135.8857,135.1772,135.8763,282952.0
2018-06-28 15:00:00,143.84,144.04,143.48,143.58,400328.0,135.8857,136.0747,135.5456,135.6401,400328.0
2018-06-29 09:30:00,144.32,144.82,144.15,144.62,98292.0,136.3392,136.8115,136.1786,136.6226,98292.0
2018-06-29 10:00:00,144.7,145.01,144.49,144.91,167964.0,136.6982,136.991,136.4998,136.8965,167964.0
2018-06-29 11:00:00,144.89,144.98,144.41,144.51,107403.0,136.8777,136.9627,136.4242,136.5187,107403.0
2018-06-29 12:00:00,144.49,144.75,144.33,144.42,160185.0,136.4998,136.7454,136.3486,136.4336,160185.0
2018-06-29 13:00:00,144.44,144.76,144.41,144.67,88472.0,136.4525,136.7548,136.4242,136.6698,88472.0
2018-06-29 14:00:00,144.67,144.75,144.45,144.69,246657.0,136.6698,136.7454,136.462,136.6887,246657.0
2018-06-29 15:00:00,144.71,144.79,143.78,143.78,413914.0,136.7076,136.7832,135.829,135.829,413914.0
2018-07-02 09:30:00,142.78,143.37,142.47,143.37,87761.0,134.8843,135.4417,134.5915,135.4417,87761.0
2018-07-02 10:00:00,143.33,143.88,143.1,143.68,189759.0,135.4039,135.9235,135.1866,135.7346,189759.0
2018-07-02 11:00:00,143.69,143.98,143.3,143.45,106868.0,135.744,136.018,135.3756,135.5173,106868.0
2018-07-02 12:00:00,143.42,143.59,143.23,143.49,119809.0,135.4889,135.6495,135.3095,135.5551,119809.0
2018-07-02 13:00:00,143.49,143.89,143.21,143.84,111686.0,135.5551,135.933,135.2906,135.8857,111686.0
2018-07-02 14:00:00,143.83,144.38,143.81,143.97,358350.0,135.8763,136.3959,135.8574,136.0085,358350.0
2018-07-02 15:00:00,143.99,144.64,143.89,144.61,554999.0,136.0274,136.6415,135.933,136.6131,554999.0
2018-07-03 09:30:00,144.67,144.79,143.97,144.21,392747.0,137.0781,137.1918,136.4149,136.6423,392747.0
2018-07-03 10:00:00,144.22,144.47,144.02,144.06,301459.0,136.6518,136.8886,136.4623,136.5002,301459.0
2018-07-03 11:00:00,144.09,144.15,143.82,144.0,156935.0,136.5286,136.5854,136.2728,136.4433,156935.0
2018-07-03 12:00:00,144.0,144.07,142.99,143.14,302150.0,136.4433,136.5096,135.4863,135.6284,302150.0
2018-07-05 09:30:00,143.99,144.1,143.67,143.7,81616.0,136.4338,136.5381,136.1306,136.159,81616.0
2018-07-05 10:00:00,143.7,143.91,143.2,143.34,148790.0,136.159,136.358,135.6853,135.8179,148790.0
2018-07-05 11:00:00,143.31,144.01,143.25,143.91,100629.0,135.7895,136.4528,135.7327,136.358,100629.0
2018-07-05 12:00:00,143.91,144.27,143.9,144.23,156199.0,136.358,136.6991,136.3486,136.6612,156199.0
2018-07-05 13:00:00,144.22,144.4,144.13,144.19,94923.0,136.6518,136.8223,136.5665,136.6233,94923.0
2018-07-05 14:00:00,144.24,144.4,143.8,144.31,147793.0,136.6707,136.8223,136.2538,136.737,147793.0
2018-07-05 15:00:00,144.31,144.59,144.28,144.53,322621.0,136.737,137.0023,136.7086,136.9455,322621.0
2018-07-06 09:30:00,144.85,145.11,144.5,145.1,91160.0,137.2487,137.4951,136.9171,137.4856,91160.0
2018-07-06 10:00:00,145.07,145.47,145.0,145.4,195906.0,137.4572,137.8362,137.3908,137.7698,195906.0
2018-07-06 11:00:00,145.41,146.08,145.41,145.92,203799.0,137.7793,138.4142,137.7793,138.2625,203799.0
2018-07-06 12:00:00,145.96,146.18,145.96,146.03,180880.0,138.3004,138.5089,138.3004,138.3668,180880.0
2018-07-06 13:00:00,146.05,146.16,146.03,146.08,61022.0,138.3857,138.49,138.3668,138.4142,61022.0
2018-07-06 14:00:00,146.09,146.18,145.94,146.14,120531.0,138.4236,138.5089,138.2815,138.471,120531.0
2018-07-06 15:00:00,146.14,146.31,145.82,146.1,226841.0,138.471,138.6321,138.1678,138.4331,226841.0
2018-07-09 09:30:00,146.89,147.09,146.71,146.87,179194.0,139.1816,139.3712,139.0111,139.1627,179194.0
2018-07-09 10:00:00,146.88,146.95,146.53,146.93,227524.0,139.1722,139.2385,138.8405,139.2195,227524.0
2018-07-09 11:00:00,146.95,147.12,146.87,147.07,191009.0,139.2385,139.3996,139.1627,139.3522,191009.0
2018-07-09 12:00:00,147.08,147.16,146.94,147.04,147742.0,139.3617,139.4375,139.229,139.3238,147742.0
2018-07-09 13:00:00,147.03,147.21,146.85,147.21,141159.0,139.3143,139.4849,139.1437,139.4849,141159.0
2018-07-09 14:00:00,147.2,147.36,147.11,147.34,180767.0,139.4754,139.627,139.3901,139.608,180767.0
2018-07-09 15:00:00,147.34,147.49,147.2,147.48,260183.0,139.608,139.7502,139.4754,139.7407,260183.0
2018-07-10 09:30:00,147.77,147.91,147.53,147.76,91617.0,140.0155,140.1481,139.7881,140.006,91617.0
2018-07-10 10:00:00,147.81,148.07,147.71,147.97,85100.0,140.0534,140.2997,139.9586,140.205,85100.0
2018-07-10 11:00:00,147.99,148.08,147.73,148.02,216578.0,140.2239,140.3092,139.9776,140.2523,216578.0
2018-07-10 12:00:00,148.0,148.03,147.88,147.91,140204.0,140.2334,140.2618,140.1197,140.1481,140204.0
2018-07-10 13:00:00,147.92,147.95,147.44,147.63,147979.0,140.1576,140.186,139.7028,139.8828,147979.0
2018-07-10 14:00:00,147.63,147.89,147.63,147.87,229424.0,139.8828,140.1292,139.8828,140.1102,229424.0
2018-07-10 15:00:00,147.89,147.92,147.7,147.85,442427.0,140.1292,140.1576,139.9491,140.0913,442427.0
2018-07-11 09:30:00,146.99,147.28,146.81,147.18,237810.0,139.2764,139.5512,139.1058,139.4564,237810.0
2018-07-11 10:00:00,147.2,147.65,147.16,147.48,148413.0,139.4754,139.9018,139.4375,139.7407,148413.0
2018-07-11 11:00:00,147.49,147.61,146.98,147.04,173552.0,139.7502,139.8639,139.2669,139.3238,173552.0
2018-07-11 12:00:00,147.04,147.31,146.96,147.11,136875.0,139.3238,139.5796,139.248,139.3901,136875.0
2018-07-11 13:00:00,147.12,147.45,147.01,147.14,183291.0,139.3996,139.7123,139.2953,139.4185,183291.0
2018-07-11 14:00:00,147.12,147.36,146.93,147.26,137604.0,139.3996,139.627,139.2195,139.5322,137604.0
2018-07-11 15:00:00,147.26,147.4,147.1,147.12,260443.0,139.5322,139.6649,139.3806,139.3996,260443.0
2018-07-12 09:30:00,147.91,148.09,147.73,148.07,75662.0,140.1481,140.3187,139.9776,140.2997,75662.0
2018-07-12 10:00:00,148.1,148.46,148.09,148.29,88966.0,140.3281,140.6693,140.3187,140.5082,88966.0
2018-07-12 11:00:00,148.29,148.73,148.29,148.69,83164.0,140.5082,140.9251,140.5082,140.8872,83164.0
2018-07-12 12:00:00,148.71,148.86,148.54,148.81,165537.0,140.9061,141.0483,140.7451,141.0009,165537.0
2018-07-12 13:00:00,148.82,148.94,148.67,148.7,144061.0,141.0104,141.1241,140.8682,140.8967,144061.0
2018-07-12 14:00:00,148.7,148.84,148.63,148.82,128769.0,140.8967,141.0293,140.8303,141.0104,128769.0
2018-07-12 15:00:00,148.82,149.06,148.64,149.0,397988.0,141.0104,141.2378,140.8398,141.1809,397988.0
2018-07-13 09:30:00,148.96,149.22,148.74,148.84,121130.0,141.143,141.3894,140.9346,141.0293,121130.0
2018-07-13 10:00:00,148.83,149.32,148.82,149.25,187115.0,141.0198,141.4841,141.0104,141.4178,187115.0
2018-07-13 11:00:00,149.24,149.44,149.18,149.27,144804.0,141.4083,141.5978,141.3515,141.4368,144804.0
2018-07-13 12:00:00,149.33,149.38,149.22,149.31,69526.0,141.4936,141.541,141.3894,141.4747,69526.0
2018-07-13 13:00:00,149.33,149.35,149.17,149.25,68982.0,141.4936,141.5126,141.342,141.4178,68982.0
2018-07-13 14:00:00,149.24,149.35,149.18,149.31,98601.0,141.4083,141.5126,141.3515,141.4747,98601.0
2018-07-13 15:00:00,149.31,149.45,149.3,149.34,281602.0,141.4747,141.6073,141.4652,141.5031,281602.0
2018-07-16 09:30:00,149.45,149.49,149.04,149.21,61878.0,141.6073,141.6452,141.2188,141.3799,61878.0
2018-07-16 10:00:00,149.21,149.32,148.88,148.89,172603.0,141.3799,141.4841,141.0672,141.0767,172603.0
2018-07-16 11:00:00,148.84,149.11,148.83,149.03,87429.0,141.0293,141.2851,141.0198,141.2093,87429.0
2018-07-16 12:00:00,149.03,149.21,148.91,149.1,121278.0,141.2093,141.3799,141.0956,141.2757,121278.0
2018-07-16 13:00:00,149.11,149.13,148.95,149.0,98450.0,141.2851,141.3041,141.1335,141.1809,98450.0
2018-07-16 14:00:00,149.0,149.04,148.67,148.72,107236.0,141.1809,141.2188,140.8682,140.9156,107236.0
2018-07-16 15:00:00,148.73,148.9,148.66,148.83,284893.0,140.9251,141.0862,140.8588,141.0198,284893.0
2018-07-17 09:30:00,148.16,148.58,148.03,148.57,102849.0,140.385,140.783,140.2618,140.7735,102849.0
2018-07-17 10:00:00,148.61,149.08,148.52,149.07,277364.0,140.8114,141.2567,140.7261,141.2472,277364.0
2018-07-17 11:00:00,149.04,149.41,149.0,149.41,93646.0,141.2188,141.5694,141.1809,141.5694,93646.0
2018-07-17 12:00:00,149.43,149.79,149.32,149.7,73566.0,141.5884,141.9295,141.4841,141.8442,73566.0
2018-07-17 13:00:00,149.71,149.9,149.7,149.79,89581.0,141.8537,142.0337,141.8442,141.9295,89581.0
2018-07-17 14:00:00,149.78,149.88,149.67,149.69,104686.0,141.92,142.0147,141.8158,141.8347,104686.0
2018-07-17 15:00:00,149.67,150.06,149.65,149.83,174879.0,141.8158,142.1853,141.7968,141.9674,174879.0
2018-07-18 09:30:00,149.86,150.01,149.55,149.7,64646.0,141.9958,142.1379,141.7021,141.8442,64646.0
2018-07-18 10:00:00,149.7,149.78,149.37,149.64,83462.0,141.8442,141.92,141.5315,141.7873,83462.0
2018-07-18 11:00:00,149.66,150.01,149.58,149.98,185781.0,141.8063,142.1379,141.7305,142.1095,185781.0
2018-07-18 12:00:00,149.99,150.0,149.79,149.95,96660.0,142.119,142.1284,141.9295,142.0811,96660.0
2018-07-18 13:00:00,149.95,150.04,149.86,149.97,71999.0,142.0811,142.1663,141.9958,142.1,71999.0
2018-07-18 14:00:00,149.95,150.09,149.94,150.04,200157.0,142.0811,142.2137,142.0716,142.1663,200157.0
2018-07-18 15:00:00,150.05,150.13,149.97,149.99,188401.0,142.1758,142.2516,142.1,142.119,188401.0
2018-07-19 09:30:00,149.54,149.85,149.16,149.35,350590.0,141.6926,141.9863,141.3325,141.5126,350590.0
2018-07-19 10:00:00,149.37,149.59,149.25,149.51,621731.0,141.5315,141.74,141.4178,141.6642,621731.0
2018-07-19 11:00:00,149.52,149.85,149.37,149.74,493883.0,141.6736,141.9863,141.5315,141.8821,493883.0
2018-07-19 12:00:00,149.77,149.77,149.33,149.5,85621.0,141.9105,141.9105,141.4936,141.6547,85621.0
2018-07-19 13:00:00,149.47,149.78,149.34,149.73,128711.0,141.6263,141.92,141.5031,141.8726,128711.0
2018-07-19 14:00:00,149.74,149.84,149.48,149.6,101916.0,141.8821,141.9768,141.6357,141.7494,101916.0
2018-07-19 15:00:00,149.59,149.64,149.33,149.44,156639.0,141.74,141.7873,141.4936,141.5978,156639.0
2018-07-20 09:30:00,149.65,149.75,149.51,149.67,81132.0,141.7968,141.8916,141.6642,141.8158,81132.0
2018-07-20 10:00:00,149.74,150.0,149.62,149.88,117616.0,141.8821,142.1284,141.7684,142.0147,117616.0
2018-07-20 11:00:00,149.9,150.04,149.76,149.8,59295.0,142.0337,142.1663,141.901,141.9389,59295.0
2018-07-20 12:00:00,149.8,149.82,149.61,149.71,126477.0,141.9389,141.9579,141.7589,141.8537,126477.0
2018-07-20 13:00:00,149.7,149.77,149.53,149.7,97851.0,141.8442,141.9105,141.6831,141.8442,97851.0
2018-07-20 14:00:00,149.69,149.77,149.35,149.53,133433.0,141.8347,141.9105,141.5126,141.6831,133433.0
2018-07-20 15:00:00,149.52,149.55,149.31,149.41,218165.0,141.6736,141.7021,141.4747,141.5694,218165.0
2018-07-23 09:30:00,149.18,149.3,148.63,148.96,86765.0,141.3515,141.4652,140.8303,141.143,86765.0
2018-07-23 10:00:00,149.0,149.23,148.9,149.12,93162.0,141.1809,141.3988,141.0862,141.2946,93162.0
2018-07-23 11:00:00,149.14,149.36,148.95,149.36,104679.0,141.3136,141.522,141.1335,141.522,104679.0
2018-07-23 12:00:00,149.34,149.48,149.26,149.37,121949.0,141.5031,141.6357,141.4273,141.5315,121949.0
2018-07-23 13:00:00,149.36,149.44,149.21,149.38,79137.0,141.522,141.5978,141.3799,141.541,79137.0
2018-07-23 14:00:00,149.37,149.53,149.37,149.49,122457.0,141.5315,141.6831,141.5315,141.6452,122457.0
2018-07-23 15:00:00,149.48,149.55,149.39,149.47,183643.0,141.6357,141.7021,141.5505,141.6263,183643.0
2018-07-24 09:30:00,150.64,151.05,150.44,150.59,115409.0,142.7349,143.1233,142.5454,142.6875,115409.0
2018-07-24 10:00:00,150.58,150.88,150.58,150.59,140997.0,142.678,142.9623,142.678,142.6875,140997.0
2018-07-24 11:00:00,150.59,150.61,150.0,150.13,283129.0,142.6875,142.7064,142.1284,142.2516,283129.0
2018-07-24 12:00:00,150.13,150.26,149.63,149.73,137730.0,142.2516,142.3748,141.7779,141.8726,137730.0
2018-07-24 13:00:00,149.71,149.86,149.31,149.59,180945.0,141.8537,141.9958,141.4747,141.74,180945.0
2018-07-24 14:00:00,149.57,149.71,149.29,149.67,198132.0,141.721,141.8537,141.4557,141.8158,198132.0
2018-07-24 15:00:00,149.64,149.91,149.56,149.88,231747.0,141.7873,142.0432,141.7115,142.0147,231747.0
2018-07-25 09:30:00,149.86,150.47,149.75,150.37,747475.0,141.9958,142.5738,141.8916,142.479,747475.0
2018-07-25 10:00:00,150.37,150.41,150.04,150.19,1148201.0,142.479,142.5169,142.1663,142.3085,1148201.0
2018-07-25 11:00:00,150.19,150.66,150.1,150.64,144144.0,142.3085,142.7538,142.2232,142.7349,144144.0
2018-07-25 12:00:00,150.67,150.89,150.59,150.89,126912.0,142.7633,142.9717,142.6875,142.9717,126912.0
2018-07-25 13:00:00,150.9,150.96,150.73,150.92,98612.0,142.9812,143.0381,142.8201,143.0002,98612.0
2018-07-25 14:00:00,150.92,151.21,150.91,151.08,219460.0,143.0002,143.2749,142.9907,143.1518,219460.0
2018-07-25 15:00:00,151.07,151.91,150.96,151.85,531716.0,143.1423,143.9382,143.0381,143.8814,531716.0
2018-07-26 09:30:00,150.29,150.68,150.07,150.22,246645.0,142.4032,142.7728,142.1948,142.3369,246645.0
2018-07-26 10:00:00,150.23,150.69,150.23,150.64,268542.0,142.3464,142.7822,142.3464,142.7349,268542.0
2018-07-26 11:00:00,150.64,150.81,150.58,150.81,138564.0,142.7349,142.8959,142.678,142.8959,138564.0
2018-07-26 12:00:00,150.8,150.89,150.25,150.3,124589.0,142.8865,142.9717,142.3653,142.4127,124589.0
2018-07-26 13:00:00,150.3,150.49,150.2,150.4,170049.0,142.4127,142.5927,142.3179,142.5075,170049.0
2018-07-26 14:00:00,150.4,150.54,150.34,150.36,183918.0,142.5075,142.6401,142.4506,142.4696,183918.0
2018-07-26 15:00:00,150.37,150.45,150.23,150.35,289037.0,142.479,142.5548,142.3464,142.4601,289037.0
2018-07-27 09:30:00,151.07,151.15,150.13,150.13,170094.0,143.1423,143.2181,142.2516,142.2516,170094.0
2018-07-27 10:00:00,150.13,150.24,149.6,149.76,375363.0,142.2516,142.3558,141.7494,141.901,375363.0
2018-07-27 11:00:00,149.77,149.85,149.43,149.43,950437.0,141.9105,141.9863,141.5884,141.5884,950437.0
2018-07-27 12:00:00,149.44,149.77,148.15,148.17,4148561.0,141.5978,141.9105,140.3755,140.3945,4148561.0
2018-07-27 13:00:00,148.17,148.78,147.9,148.77,261224.0,140.3945,140.9725,140.1386,140.963,261224.0
2018-07-27 14:00:00,148.77,148.84,148.21,148.28,269688.0,140.963,141.0293,140.4324,140.4987,269688.0
2018-07-27 15:00:00,148.34,148.77,148.33,148.64,307964.0,140.5556,140.963,140.5461,140.8398,307964.0
2018-07-30 09:30:00,148.68,148.81,147.27,147.36,93576.0,140.8777,141.0009,139.5417,139.627,93576.0
2018-07-30 10:00:00,147.33,147.79,147.17,147.22,252787.0,139.5986,140.0344,139.447,139.4943,252787.0
2018-07-30 11:00:00,147.15,147.3,146.84,147.04,161645.0,139.428,139.5701,139.1343,139.3238,161645.0
2018-07-30 12:00:00,146.97,146.97,146.01,146.31,190309.0,139.2574,139.2574,138.3478,138.6321,190309.0
2018-07-30 13:00:00,146.34,146.85,146.1,146.83,208171.0,138.6605,139.1437,138.4331,139.1248,208171.0
2018-07-30 14:00:00,146.84,146.97,146.61,146.66,122347.0,139.1343,139.2574,138.9163,138.9637,122347.0
2018-07-30 15:00:00,146.66,146.76,146.35,146.5,304651.0,138.9637,139.0585,138.67,138.8121,304651.0
2018-07-31 09:30:00,147.19,147.64,146.95,147.02,107010.0,139.4659,139.8923,139.2385,139.3048,107010.0
2018-07-31 10:00:00,147.06,147.32,146.57,147.08,211443.0,139.3427,139.5891,138.8784,139.3617,211443.0
2018-07-31 11:00:00,147.09,147.83,147.09,147.81,178258.0,139.3712,140.0723,139.3712,140.0534,178258.0
2018-07-31 12:00:00,147.82,148.14,147.81,147.88,156963.0,140.0628,140.366,140.0534,140.1197,156963.0
2018-07-31 13:00:00,147.88,147.98,147.63,147.84,248008.0,140.1197,140.2144,139.8828,140.0818,248008.0
2018-07-31 14:00:00,147.84,147.93,147.62,147.82,268805.0,140.0818,140.1671,139.8733,140.0628,268805.0
2018-07-31 15:00:00,147.76,147.79,147.36,147.51,539318.0,140.006,140.0344,139.627,139.7691,539318.0
2018-08-01 09:30:00,148.06,148.31,147.89,148.26,82691.0,140.2902,140.5271,140.1292,140.4798,82691.0
2018-08-01 10:00:00,148.29,148.61,148.07,148.39,166161.0,140.5082,140.8114,140.2997,140.6029,166161.0
2018-08-01 11:00:00,148.39,148.43,147.74,147.83,197162.0,140.6029,140.6408,139.987,140.0723,197162.0
2018-08-01 12:00:00,147.81,147.97,147.59,147.83,235563.0,140.0534,140.205,139.8449,140.0723,235563.0
2018-08-01 13:00:00,147.82,147.93,147.67,147.76,109396.0,140.0628,140.1671,139.9207,140.006,109396.0
2018-08-01 14:00:00,147.75,148.12,147.41,148.03,291703.0,139.9965,140.3471,139.6744,140.2618,291703.0
2018-08-01 15:00:00,148.02,148.19,147.92,148.04,295038.0,140.2523,140.4134,140.1576,140.2713,295038.0
2018-08-02 09:30:00,147.25,147.87,147.17,147.85,85295.0,139.5228,140.1102,139.447,140.0913,85295.0
2018-08-02 10:00:00,147.87,148.49,147.83,148.19,143842.0,140.1102,140.6977,140.0723,140.4134,143842.0
2018-08-02 11:00:00,148.19,148.86,148.04,148.75,122065.0,140.4134,141.0483,140.2713,140.944,122065.0
2018-08-02 12:00:00,148.75,149.23,148.65,149.13,120140.0,140.944,141.3988,140.8493,141.3041,120140.0
2018-08-02 13:00:00,149.17,149.63,149.17,149.57,92024.0,141.342,141.7779,141.342,141.721,92024.0
2018-08-02 14:00:00,149.56,149.69,149.42,149.52,175438.0,141.7115,141.8347,141.5789,141.6736,175438.0
2018-08-02 15:00:00,149.51,149.76,149.41,149.6,258656.0,141.6642,141.901,141.5694,141.7494,258656.0
2018-08-03 09:30:00,149.98,149.98,149.17,149.4,97899.0,142.1095,142.1095,141.342,141.5599,97899.0
2018-08-03 10:00:00,149.43,149.82,149.37,149.43,252057.0,141.5884,141.9579,141.5315,141.5884,252057.0
2018-08-03 11:00:00,149.43,149.62,149.31,149.32,99779.0,141.5884,141.7684,141.4747,141.4841,99779.0
2018-08-03 12:00:00,149.29,149.6,149.29,149.49,73237.0,141.4557,141.7494,141.4557,141.6452,73237.0
2018-08-03 13:00:00,149.5,149.74,149.47,149.72,79016.0,141.6547,141.8821,141.6263,141.8631,79016.0
2018-08-03 14:00:00,149.71,149.75,149.61,149.73,177505.0,141.8537,141.8916,141.7589,141.8726,177505.0
2018-08-03 15:00:00,149.75,149.92,149.75,149.92,150397.0,141.8916,142.0526,141.8916,142.0526,150397.0
2018-08-06 09:30:00,149.94,150.2,149.73,150.16,81332.0,142.0716,142.3179,141.8726,142.28,81332.0
2018-08-06 10:00:00,150.14,150.36,149.92,150.11,137334.0,142.2611,142.4696,142.0526,142.2327,137334.0
2018-08-06 11:00:00,150.17,150.37,149.99,150.33,95155.0,142.2895,142.479,142.119,142.4411,95155.0
2018-08-06 12:00:00,150.35,150.61,150.33,150.58,83282.0,142.4601,142.7064,142.4411,142.678,83282.0
2018-08-06 13:00:00,150.61,150.72,150.37,150.41,155665.0,142.7064,142.8107,142.479,142.5169,155665.0
2018-08-06 14:00:00,150.4,150.68,150.39,150.62,159945.0,142.5075,142.7728,142.498,142.7159,159945.0
2018-08-06 15:00:00,150.62,150.72,150.53,150.69,501625.0,142.7159,142.8107,142.6306,142.7822,501625.0
2018-08-07 09:30:00,151.29,151.38,150.93,151.22,113576.0,143.3507,143.436,143.0096,143.2844,113576.0
2018-08-07 10:00:00,151.27,151.53,151.12,151.17,121954.0,143.3318,143.5782,143.1897,143.237,121954.0
2018-08-07 11:00:00,151.12,151.33,151.04,151.23,71304.0,143.1897,143.3886,143.1139,143.2939,71304.0
2018-08-07 12:00:00,151.21,151.44,151.17,151.4,90712.0,143.2749,143.4929,143.237,143.455,90712.0
2018-08-07 13:00:00,151.41,151.42,151.14,151.39,164365.0,143.4645,143.4739,143.2086,143.4455,164365.0
2018-08-07 14:00:00,151.38,151.47,151.27,151.36,147217.0,143.436,143.5213,143.3318,143.4171,147217.0
2018-08-07 15:00:00,151.36,151.4,151.18,151.27,432749.0,143.4171,143.455,143.2465,143.3318,432749.0
2018-08-08 09:30:00,151.18,151.28,150.88,151.13,80756.0,143.2465,143.3413,142.9623,143.1991,80756.0
2018-08-08 10:00:00,151.14,151.5,151.01,151.46,87289.0,143.2086,143.5497,143.0854,143.5118,87289.0
2018-08-08 11:00:00,151.47,151.52,151.26,151.26,95458.0,143.5213,143.5687,143.3223,143.3223,95458.0
2018-08-08 12:00:00,151.28,151.48,151.17,151.34,85986.0,143.3413,143.5308,143.237,143.3981,85986.0
2018-08-08 13:00:00,151.34,151.46,151.31,151.46,60406.0,143.3981,143.5118,143.3697,143.5118,60406.0
2018-08-08 14:00:00,151.46,151.54,151.34,151.42,101362.0,143.5118,143.5876,143.3981,143.4739,101362.0
2018-08-08 15:00:00,151.43,151.55,151.25,151.26,262218.0,143.4834,143.5971,143.3128,143.3223,262218.0
2018-08-09 09:30:00,151.33,151.63,151.26,151.46,78582.0,143.3886,143.6729,143.3223,143.5118,78582.0
2018-08-09 10:00:00,151.42,151.86,151.4,151.72,65996.0,143.4739,143.8908,143.455,143.7582,65996.0
2018-08-09 11:00:00,151.73,151.87,151.47,151.58,86557.0,143.7677,143.9003,143.5213,143.6255,86557.0
2018-08-09 12:00:00,151.58,151.83,151.58,151.8,98030.0,143.6255,143.8624,143.6255,143.834,98030.0
2018-08-09 13:00:00,151.82,151.87,151.71,151.83,86432.0,143.8529,143.9003,143.7487,143.8624,86432.0
2018-08-09 14:00:00,151.83,151.84,151.67,151.71,180994.0,143.8624,143.8719,143.7108,143.7487,180994.0
2018-08-09 15:00:00,151.69,151.72,151.24,151.33,318263.0,143.7298,143.7582,143.3034,143.3886,318263.0
2018-08-10 09:30:00,150.5,150.9,150.29,150.56,109159.0,142.6022,142.9812,142.4032,142.6591,109159.0
2018-08-10 10:00:00,150.35,150.87,150.34,150.69,83972.0,142.4601,142.9528,142.4506,142.7822,83972.0
2018-08-10 11:00:00,150.71,150.95,150.65,150.78,103080.0,142.8012,143.0286,142.7443,142.8675,103080.0
2018-08-10 12:00:00,150.78,150.87,150.66,150.77,104310.0,142.8675,142.9528,142.7538,142.858,104310.0
2018-08-10 13:00:00,150.76,150.76,150.17,150.2,74553.0,142.8486,142.8486,142.2895,142.3179,74553.0
2018-08-10 14:00:00,150.23,150.36,149.95,150.13,127706.0,142.3464,142.4696,142.0811,142.2516,127706.0
2018-08-10 15:00:00,150.11,150.59,149.99,150.38,267764.0,142.2327,142.6875,142.119,142.4885,267764.0
2018-08-13 09:30:00,150.52,151.08,150.46,151.06,66139.0,142.6212,143.1518,142.5643,143.1328,66139.0
2018-08-13 10:00:00,151.06,151.31,150.98,151.08,153881.0,143.1328,143.3697,143.057,143.1518,153881.0
2018-08-13 11:00:00,151.1,151.12,150.29,150.32,110548.0,143.1707,143.1897,142.4032,142.4316,110548.0
2018-08-13 12:00:00,150.29,150.54,150.09,150.2,95776.0,142.4032,142.6401,142.2137,142.3179,95776.0
2018-08-13 13:00:00,150.17,150.48,149.95,150.37,197696.0,142.2895,142.5833,142.0811,142.479,197696.0
2018-08-13 14:00:00,150.32,150.71,150.27,150.33,125849.0,142.4316,142.8012,142.3843,142.4411,125849.0
2018-08-13 15:00:00,150.29,150.47,150.01,150.07,231715.0,142.4032,142.5738,142.1379,142.1948,231715.0
2018-08-14 09:30:00,150.61,150.74,150.26,150.38,89983.0,142.7064,142.8296,142.3748,142.4885,89983.0
2018-08-14 10:00:00,150.38,151.09,150.09,150.98,140418.0,142.4885,143.1612,142.2137,143.057,140418.0
2018-08-14 11:00:00,150.99,151.15,150.88,150.97,86381.0,143.0665,143.2181,142.9623,143.0475,86381.0
2018-08-14 12:00:00,151.0,151.24,150.97,150.99,63868.0,143.076,143.3034,143.0475,143.0665,63868.0
2018-08-14 13:00:00,151.0,151.13,150.92,151.12,96383.0,143.076,143.1991,143.0002,143.1897,96383.0
2018-08-14 14:00:00,151.12,151.17,150.95,151.15,121565.0,143.1897,143.237,143.0286,143.2181,121565.0
2018-08-14 15:00:00,151.15,151.23,151.02,151.08,228127.0,143.2181,143.2939,143.0949,143.1518,228127.0
2018-08-15 09:30:00,150.16,150.45,149.7,149.7,84955.0,142.28,142.5548,141.8442,141.8442,84955.0
2018-08-15 10:00:00,149.61,149.65,148.78,148.87,125176.0,141.7589,141.7968,140.9725,141.0577,125176.0
2018-08-15 11:00:00,148.87,149.56,148.84,149.0,147029.0,141.0577,141.7115,141.0293,141.1809,147029.0
2018-08-15 12:00:00,148.99,149.7,148.98,149.51,112165.0,141.1714,141.8442,141.162,141.6642,112165.0
2018-08-15 13:00:00,149.55,149.73,149.31,149.38,152427.0,141.7021,141.8726,141.4747,141.541,152427.0
2018-08-15 14:00:00,149.36,149.46,149.04,149.45,301087.0,141.522,141.6168,141.2188,141.6073,301087.0
2018-08-15 15:00:00,149.49,149.97,149.45,149.75,355795.0,141.6452,142.1,141.6073,141.8916,355795.0
2018-08-16 09:30:00,150.71,150.8,150.43,150.45,95473.0,142.8012,142.8865,142.5359,142.5548,95473.0
2018-08-16 10:00:00,150.49,150.85,150.48,150.7,116930.0,142.5927,142.9338,142.5833,142.7917,116930.0
2018-08-16 11:00:00,150.71,151.05,150.71,151.03,64467.0,142.8012,143.1233,142.8012,143.1044,64467.0
2018-08-16 12:00:00,151.06,151.26,150.93,150.97,109633.0,143.1328,143.3223,143.0096,143.0475,109633.0
2018-08-16 13:00:00,150.98,151.07,150.77,150.82,78140.0,143.057,143.1423,142.858,142.9054,78140.0
2018-08-16 14:00:00,150.79,150.91,150.5,150.75,92569.0,142.877,142.9907,142.6022,142.8391,92569.0
2018-08-16 15:00:00,150.73,150.8,150.32,150.53,184020.0,142.8201,142.8865,142.4316,142.6306,184020.0
2018-08-17 09:30:00,150.24,150.61,150.0,150.17,170117.0,142.3558,142.7064,142.1284,142.2895,170117.0
2018-08-17 10:00:00,150.16,150.24,149.7,149.96,97951.0,142.28,142.3558,141.8442,142.0905,97951.0
2018-08-17 11:00:00,149.98,150.62,149.85,150.59,141576.0,142.1095,142.7159,141.9863,142.6875,141576.0
2018-08-17 12:00:00,150.57,150.59,150.15,150.21,142179.0,142.6685,142.6875,142.2706,142.3274,142179.0
2018-08-17 13:00:00,150.21,150.43,150.15,150.41,63761.0,142.3274,142.5359,142.2706,142.5169,63761.0
2018-08-17 14:00:00,150.4,151.08,150.38,151.04,244509.0,142.5075,143.1518,142.4885,143.1139,244509.0
2018-08-17 15:00:00,151.02,151.06,150.74,150.8,338740.0,143.0949,143.1328,142.8296,142.8865,338740.0
2018-08-20 09:30:00,151.12,151.26,150.68,150.78,96615.0,143.1897,143.3223,142.7728,142.8675,96615.0
2018-08-20 10:00:00,150.79,151.04,150.57,150.62,108631.0,142.877,143.1139,142.6685,142.7159,108631.0
2018-08-20 11:00:00,150.64,151.05,150.6,150.89,103415.0,142.7349,143.1233,142.697,142.9717,103415.0
2018-08-20 12:00:00,150.87,151.15,150.87,151.12,48519.0,142.9528,143.2181,142.9528,143.1897,48519.0
2018-08-20 13:00:00,151.15,151.26,151.02,151.26,48056.0,143.2181,143.3223,143.0949,143.3223,48056.0
2018-08-20 14:00:00,151.25,151.34,151.09,151.15,83665.0,143.3128,143.3981,143.1612,143.2181,83665.0
2018-08-20 15:00:00,151.14,151.25,151.04,151.09,158065.0,143.2086,143.3128,143.1139,143.1612,158065.0
2018-08-21 09:30:00,151.41,151.84,151.36,151.78,61339.0,143.4645,143.8719,143.4171,143.815,61339.0
2018-08-21 10:00:00,151.83,151.83,151.63,151.74,80278.0,143.8624,143.8624,143.6729,143.7771,80278.0
2018-08-21 11:00:00,151.74,151.89,151.45,151.86,86281.0,143.7771,143.9193,143.5024,143.8908,86281.0
2018-08-21 12:00:00,151.86,152.09,151.86,152.02,80643.0,143.8908,144.1088,143.8908,144.0424,80643.0
2018-08-21 13:00:00,152.04,152.04,151.87,151.87,75039.0,144.0614,144.0614,143.9003,143.9003,75039.0
2018-08-21 14:00:00,151.87,151.88,151.43,151.54,147756.0,143.9003,143.9098,143.4834,143.5876,147756.0
2018-08-21 15:00:00,151.53,151.65,151.33,151.45,204015.0,143.5782,143.6919,143.3886,143.5024,204015.0
2018-08-22 09:30:00,151.16,151.73,151.16,151.32,64898.0,143.2276,143.7677,143.2276,143.3792,64898.0
2018-08-22 10:00:00,151.34,151.84,151.15,151.79,88985.0,143.3981,143.8719,143.2181,143.8245,88985.0
2018-08-22 11:00:00,151.8,152.05,151.76,152.0,100616.0,143.834,144.0709,143.7961,144.0235,100616.0
2018-08-22 12:00:00,152.0,152.04,151.73,151.8,60021.0,144.0235,144.0614,143.7677,143.834,60021.0
2018-08-22 13:00:00,151.77,151.91,151.69,151.82,56566.0,143.8056,143.9382,143.7298,143.8529,56566.0
2018-08-22 14:00:00,151.81,151.97,151.62,151.78,135590.0,143.8435,143.9951,143.6634,143.815,135590.0
2018-08-22 15:00:00,151.79,151.96,151.75,151.76,187188.0,143.8245,143.9856,143.7866,143.7961,187188.0
2018-08-23 09:30:00,151.59,152.41,151.59,152.24,54122.0,143.635,144.412,143.635,144.2509,54122.0
2018-08-23 10:00:00,152.27,152.5,152.14,152.17,77805.0,144.2793,144.4973,144.1561,144.1846,77805.0
2018-08-23 11:00:00,152.14,152.22,151.48,151.73,82079.0,144.1561,144.2319,143.5308,143.7677,82079.0
2018-08-23 12:00:00,151.69,152.05,151.69,151.87,41711.0,143.7298,144.0709,143.7298,143.9003,41711.0
2018-08-23 13:00:00,151.9,151.96,151.78,151.88,48447.0,143.9287,143.9856,143.815,143.9098,48447.0
2018-08-23 14:00:00,151.9,152.1,151.9,152.05,110570.0,143.9287,144.1182,143.9287,144.0709,110570.0
2018-08-23 15:00:00,152.04,152.1,151.64,151.75,161030.0,144.0614,144.1182,143.6824,143.7866,161030.0
2018-08-24 09:30:00,152.2,152.39,152.1,152.28,35792.0,144.213,144.393,144.1182,144.2888,35792.0
2018-08-24 10:00:00,152.29,152.91,152.29,152.8,113651.0,144.2983,144.8857,144.2983,144.7815,113651.0
2018-08-24 11:00:00,152.82,152.99,152.7,152.99,73441.0,144.8005,144.9615,144.6868,144.9615,73441.0
2018-08-24 12:00:00,153.0,153.02,152.88,152.94,58784.0,144.971,144.99,144.8573,144.9142,58784.0
2018-08-24 13:00:00,152.98,152.98,152.67,152.84,81862.0,144.9521,144.9521,144.6583,144.8194,81862.0
2018-08-24 14:00:00,152.84,153.01,152.82,152.94,71047.0,144.8194,144.9805,144.8005,144.9142,71047.0
2018-08-24 15:00:00,152.92,153.04,152.86,153.0,117845.0,144.8952,145.0089,144.8384,144.971,117845.0
2018-08-27 09:30:00,153.8,153.99,153.58,153.96,86575.0,145.729,145.9091,145.5206,145.8806,86575.0
2018-08-27 10:00:00,153.98,154.27,153.94,154.22,111342.0,145.8996,146.1744,145.8617,146.127,111342.0
2018-08-27 11:00:00,154.25,154.36,154.04,154.34,197385.0,146.1554,146.2596,145.9564,146.2407,197385.0
2018-08-27 12:00:00,154.36,154.37,154.26,154.33,50836.0,146.2596,146.2691,146.1649,146.2312,50836.0
2018-08-27 13:00:00,154.33,154.33,154.17,154.27,100156.0,146.2312,146.2312,146.0796,146.1744,100156.0
2018-08-27 14:00:00,154.28,154.32,154.14,154.27,153715.0,146.1838,146.2217,146.0512,146.1744,153715.0
2018-08-27 15:00:00,154.26,154.32,154.09,154.28,208296.0,146.1649,146.2217,146.0038,146.1838,208296.0
2018-08-28 09:30:00,154.67,155.05,154.43,154.54,80925.0,146.5534,146.9134,146.326,146.4302,80925.0
2018-08-28 10:00:00,154.55,154.62,154.18,154.36,132374.0,146.4397,146.506,146.0891,146.2596,132374.0
2018-08-28 11:00:00,154.37,154.48,154.12,154.14,103694.0,146.2691,146.3733,146.0322,146.0512,103694.0
2018-08-28 12:00:00,154.12,154.42,154.08,154.39,198815.0,146.0322,146.3165,145.9943,146.2881,198815.0
2018-08-28 13:00:00,154.38,154.53,154.27,154.44,131075.0,146.2786,146.4207,146.1744,146.3354,131075.0
2018-08-28 14:00:00,154.44,154.55,154.41,154.51,146579.0,146.3354,146.4397,146.307,146.4018,146579.0
2018-08-28 15:00:00,154.51,154.59,154.28,154.45,181472.0,146.4018,146.4776,146.1838,146.3449,181472.0
2018-08-29 09:30:00,154.69,155.0,154.6,154.86,102841.0,146.5723,146.8661,146.487,146.7334,102841.0
2018-08-29 10:00:00,154.86,155.39,154.76,155.37,109099.0,146.7334,147.2356,146.6387,147.2166,109099.0
2018-08-29 11:00:00,155.32,155.68,155.27,155.57,123874.0,147.1693,147.5104,147.1219,147.4061,123874.0
2018-08-29 12:00:00,155.6,155.71,155.52,155.67,95605.0,147.4346,147.5388,147.3588,147.5009,95605.0
2018-08-29 13:00:00,155.66,155.67,155.49,155.5,85205.0,147.4914,147.5009,147.3303,147.3398,85205.0
2018-08-29 14:00:00,155.51,155.68,155.51,155.66,165455.0,147.3493,147.5104,147.3493,147.4914,165455.0
2018-08-29 15:00:00,155.68,155.86,155.68,155.8,172568.0,147.5104,147.6809,147.5104,147.6241,172568.0
2018-08-30 09:30:00,155.43,155.68,155.34,155.44,110576.0,147.2735,147.5104,147.1882,147.283,110576.0
2018-08-30 10:00:00,155.42,155.96,155.41,155.82,68402.0,147.264,147.7757,147.2545,147.643,68402.0
2018-08-30 11:00:00,155.92,155.94,155.51,155.63,75676.0,147.7378,147.7567,147.3493,147.463,75676.0
2018-08-30 12:00:00,155.62,156.02,155.62,156.02,73786.0,147.4535,147.8325,147.4535,147.8325,73786.0
2018-08-30 13:00:00,156.0,156.12,155.96,156.01,57167.0,147.8136,147.9273,147.7757,147.8231,57167.0
2018-08-30 14:00:00,156.03,156.08,155.22,155.24,166238.0,147.842,147.8894,147.0745,147.0935,166238.0
2018-08-30 15:00:00,155.19,155.37,154.93,155.32,291624.0,147.0461,147.2166,146.7997,147.1693,291624.0
2018-08-31 09:30:00,155.19,155.66,155.19,155.52,46954.0,147.0461,147.4914,147.0461,147.3588,46954.0
2018-08-31 10:00:00,155.51,155.89,155.51,155.73,70921.0,147.3493,147.7094,147.3493,147.5577,70921.0
2018-08-31 11:00:00,155.74,155.86,155.29,155.3,55076.0,147.5672,147.6809,147.1408,147.1503,55076.0
2018-08-31 12:00:00,155.26,155.43,155.14,155.4,66611.0,147.1124,147.2735,146.9987,147.2451,66611.0
2018-08-31 13:00:00,155.41,155.46,155.24,155.37,37458.0,147.2545,147.3019,147.0935,147.2166,37458.0
2018-08-31 14:00:00,155.39,155.4,155.07,155.23,132761.0,147.2356,147.2451,146.9324,147.084,132761.0
2018-08-31 15:00:00,155.23,155.63,155.15,155.52,266735.0,147.084,147.463,147.0082,147.3588,266735.0
2018-09-04 09:30:00,155.22,155.38,154.53,154.83,151075.0,147.0745,147.2261,146.4207,146.705,151075.0
2018-09-04 10:00:00,154.85,155.55,154.85,155.54,185941.0,146.7239,147.3872,146.7239,147.3777,185941.0
2018-09-04 11:00:00,155.43,155.53,154.96,154.96,701736.0,147.2735,147.3682,146.8282,146.8282,701736.0
2018-09-04 12:00:00,155.02,155.09,154.7,155.09,131390.0,146.885,146.9513,146.5818,146.9513,131390.0
2018-09-04 13:00:00,155.11,155.3,155.01,155.26,91544.0,146.9703,147.1503,146.8755,147.1124,91544.0
2018-09-04 14:00:00,155.25,155.54,155.2,155.49,172107.0,147.1029,147.3777,147.0556,147.3303,172107.0
2018-09-04 15:00:00,155.5,155.56,155.23,155.49,255497.0,147.3398,147.3967,147.084,147.3303,255497.0
2018-09-05 09:30:00,155.16,155.22,154.34,154.36,66830.0,147.0177,147.0745,146.2407,146.2596,66830.0
2018-09-05 10:00:00,154.34,154.47,153.37,153.96,208474.0,146.2407,146.3639,145.3216,145.8806,208474.0
2018-09-05 11:00:00,153.94,154.02,153.56,153.95,92601.0,145.8617,145.9375,145.5016,145.8712,92601.0
2018-09-05 12:00:00,153.94,154.43,153.94,154.07,114673.0,145.8617,146.326,145.8617,145.9849,114673.0
2018-09-05 13:00:00,154.07,154.46,154.07,154.26,69972.0,145.9849,146.3544,145.9849,146.1649,69972.0
2018-09-05 14:00:00,154.29,154.34,153.97,154.04,414975.0,146.1933,146.2407,145.8901,145.9564,414975.0
2018-09-05 15:00:00,154.05,154.16,153.71,154.0,330483.0,145.9659,146.0701,145.6438,145.9185,330483.0
2018-09-06 09:30:00,154.04,154.22,153.54,154.18,100370.0,145.9564,146.127,145.4827,146.0891,100370.0
2018-09-06 10:00:00,154.21,154.22,152.8,153.06,161576.0,146.1175,146.127,144.7815,145.0279,161576.0
2018-09-06 11:00:00,153.07,153.26,152.55,153.21,140684.0,145.0373,145.2174,144.5446,145.17,140684.0
2018-09-06 12:00:00,153.22,153.27,152.84,152.84,129446.0,145.1795,145.2268,144.8194,144.8194,129446.0
2018-09-06 13:00:00,152.81,153.29,152.63,153.09,147688.0,144.791,145.2458,144.6204,145.0563,147688.0
2018-09-06 14:00:00,153.11,153.39,153.04,153.26,172519.0,145.0752,145.3405,145.0089,145.2174,172519.0
2018-09-06 15:00:00,153.26,153.69,153.25,153.49,230690.0,145.2174,145.6248,145.2079,145.4353,230690.0
2018-09-07 09:30:00,152.9,153.72,152.54,153.61,109913.0,144.8763,145.6532,144.5352,145.549,109913.0
2018-09-07 10:00:00,153.51,154.12,153.51,153.99,1008098.0,145.4542,146.0322,145.4542,145.9091,1008098.0
2018-09-07 11:00:00,154.01,154.13,153.76,153.76,110847.0,145.928,146.0417,145.6911,145.6911,110847.0
2018-09-07 12:00:00,153.78,153.78,153.01,153.5,183742.0,145.7101,145.7101,144.9805,145.4448,183742.0
2018-09-07 13:00:00,153.47,153.48,153.01,153.06,86157.0,145.4163,145.4258,144.9805,145.0279,86157.0
2018-09-07 14:00:00,153.06,153.51,153.05,153.49,237341.0,145.0279,145.4542,145.0184,145.4353,237341.0
2018-09-07 15:00:00,153.45,153.49,152.96,153.17,302325.0,145.3974,145.4353,144.9331,145.1321,302325.0
2018-09-10 09:30:00,153.8,153.88,153.36,153.52,99772.0,145.729,145.8048,145.3121,145.4637,99772.0
2018-09-10 10:00:00,153.52,153.57,153.06,153.33,74507.0,145.4637,145.5111,145.0279,145.2837,74507.0
2018-09-10 11:00:00,153.29,153.69,153.16,153.61,91378.0,145.2458,145.6248,145.1226,145.549,91378.0
2018-09-10 12:00:00,153.6,153.6,153.27,153.34,113020.0,145.5395,145.5395,145.2268,145.2932,113020.0
2018-09-10 13:00:00,153.31,153.56,153.27,153.54,40752.0,145.2647,145.5016,145.2268,145.4827,40752.0
2018-09-10 14:00:00,153.52,153.64,153.45,153.58,164390.0,145.4637,145.5774,145.3974,145.5206,164390.0
2018-09-10 15:00:00,153.58,153.7,153.41,153.5,177210.0,145.5206,145.6343,145.3595,145.4448,177210.0
2018-09-11 09:30:00,153.43,153.77,152.81,153.63,77073.0,145.3784,145.7006,144.791,145.568,77073.0
2018-09-11 10:00:00,153.61,153.92,153.53,153.63,80228.0,145.549,145.8427,145.4732,145.568,80228.0
2018-09-11 11:00:00,153.65,154.58,153.65,154.58,106138.0,145.5869,146.4681,145.5869,146.4681,106138.0
2018-09-11 12:00:00,154.59,154.71,154.4,154.59,87303.0,146.4776,146.5913,146.2975,146.4776,87303.0
2018-09-11 13:00:00,154.64,154.66,154.28,154.4,171180.0,146.5249,146.5439,146.1838,146.2975,171180.0
2018-09-11 14:00:00,154.37,154.64,154.3,154.55,137920.0,146.2691,146.5249,146.2028,146.4397,137920.0
2018-09-11 15:00:00,154.57,154.61,154.42,154.51,151989.0,146.4586,146.4965,146.3165,146.4018,151989.0
2018-09-12 09:30:00,154.35,154.5,154.02,154.07,65809.0,146.2502,146.3923,145.9375,145.9849,65809.0
2018-09-12 10:00:00,154.0,154.29,153.44,153.66,115094.0,145.9185,146.1933,145.3879,145.5964,115094.0
2018-09-12 11:00:00,153.61,154.7,153.61,153.89,154396.0,145.549,146.5818,145.549,145.8143,154396.0
2018-09-12 12:00:00,153.91,154.42,153.9,154.26,145386.0,145.8333,146.3165,145.8238,146.1649,145386.0
2018-09-12 13:00:00,154.26,154.53,154.1,154.15,170405.0,146.1649,146.4207,146.0133,146.0607,170405.0
2018-09-12 14:00:00,154.17,154.23,153.97,154.12,217239.0,146.0796,146.1365,145.8901,146.0322,217239.0
2018-09-12 15:00:00,154.13,154.61,154.12,154.51,155820.0,146.0417,146.4965,146.0322,146.4018,155820.0
2018-09-13 09:30:00,155.24,155.83,155.0,155.57,95908.0,147.0935,147.6525,146.8661,147.4061,95908.0
2018-09-13 10:00:00,155.57,155.79,155.1,155.31,138295.0,147.4061,147.6146,146.9608,147.1598,138295.0
2018-09-13 11:00:00,155.23,155.73,155.19,155.73,84381.0,147.084,147.5577,147.0461,147.5577,84381.0
2018-09-13 12:00:00,155.74,155.84,155.55,155.58,66006.0,147.5672,147.662,147.3872,147.4156,66006.0
2018-09-13 13:00:00,155.6,155.61,155.39,155.47,107833.0,147.4346,147.444,147.2356,147.3114,107833.0
2018-09-13 14:00:00,155.48,155.62,155.28,155.6,111437.0,147.3209,147.4535,147.1314,147.4346,111437.0
2018-09-13 15:00:00,155.61,155.61,155.29,155.56,198705.0,147.444,147.444,147.1408,147.3967,198705.0
2018-09-14 09:30:00,155.77,155.86,155.48,155.71,57964.0,147.5957,147.6809,147.3209,147.5388,57964.0
2018-09-14 10:00:00,155.73,155.95,155.47,155.86,278859.0,147.5577,147.7662,147.3114,147.6809,278859.0
2018-09-14 11:00:00,155.84,155.94,155.65,155.76,520823.0,147.662,147.7567,147.4819,147.5862,520823.0
2018-09-14 12:00:00,155.8,155.8,155.05,155.21,123568.0,147.6241,147.6241,146.9134,147.065,123568.0
2018-09-14 13:00:00,155.18,155.45,154.92,155.42,95840.0,147.0366,147.2924,146.7903,147.264,95840.0
2018-09-14 14:00:00,155.46,155.52,155.37,155.46,88821.0,147.3019,147.3588,147.2166,147.3019,88821.0
2018-09-14 15:00:00,155.44,155.66,155.4,155.5,218807.0,147.283,147.4914,147.2451,147.3398,218807.0
2018-09-17 09:30:00,155.32,155.45,154.61,154.86,148087.0,147.1693,147.2924,146.4965,146.7334,148087.0
2018-09-17 10:00:00,154.86,154.86,154.19,154.25,79146.0,146.7334,146.7334,146.0986,146.1554,79146.0
2018-09-17 11:00:00,154.27,154.64,154.24,154.57,79804.0,146.1744,146.5249,146.1459,146.4586,79804.0
2018-09-17 12:00:00,154.6,154.72,154.48,154.6,119283.0,146.487,146.6008,146.3733,146.487,119283.0
2018-09-17 13:00:00,154.58,154.65,154.15,154.43,64660.0,146.4681,146.5344,146.0607,146.326,64660.0
2018-09-17 14:00:00,154.4,154.51,154.11,154.18,90452.0,146.2975,146.4018,146.0228,146.0891,90452.0
2018-09-17 15:00:00,154.19,154.23,153.62,153.76,188851.0,146.0986,146.1365,145.5585,145.6911,188851.0
2018-09-18 09:30:00,153.9,154.76,153.85,154.62,87477.0,145.8238,146.6387,145.7764,146.506,87477.0
2018-09-18 10:00:00,154.64,154.93,154.53,154.89,71632.0,146.5249,146.7997,146.4207,146.7618,71632.0
2018-09-18 11:00:00,154.96,155.2,154.8,155.1,56897.0,146.8282,147.0556,146.6766,146.9608,56897.0
2018-09-18 12:00:00,155.14,155.26,154.8,154.89,65990.0,146.9987,147.1124,146.6766,146.7618,65990.0
2018-09-18 13:00:00,154.88,155.05,154.74,155.01,47314.0,146.7524,146.9134,146.6197,146.8755,47314.0
2018-09-18 14:00:00,155.0,155.21,154.98,154.99,92458.0,146.8661,147.065,146.8471,146.8566,92458.0
2018-09-18 15:00:00,154.99,155.08,154.77,154.8,143893.0,146.8566,146.9419,146.6481,146.6766,143893.0
2018-09-19 09:30:00,154.78,155.08,154.46,154.52,214569.0,146.6576,146.9419,146.3544,146.4112,214569.0
2018-09-19 10:00:00,154.53,154.69,154.06,154.2,259804.0,146.4207,146.5723,145.9754,146.108,259804.0
2018-09-19 11:00:00,154.17,154.75,154.13,154.6,450427.0,146.0796,146.6292,146.0417,146.487,450427.0
2018-09-19 12:00:00,154.58,154.62,154.17,154.43,74306.0,146.4681,146.506,146.0796,146.326,74306.0
2018-09-19 13:00:00,154.4,154.44,154.22,154.41,113755.0,146.2975,146.3354,146.127,146.307,113755.0
2018-09-19 14:00:00,154.39,154.49,154.31,154.31,97707.0,146.2881,146.3828,146.2123,146.2123,97707.0
2018-09-19 15:00:00,154.33,154.66,154.29,154.56,211089.0,146.2312,146.5439,146.1933,146.4491,211089.0
2018-09-20 09:30:00,155.42,155.53,155.06,155.48,147606.0,147.264,147.3682,146.9229,147.3209,147606.0
2018-09-20 10:00:00,155.52,155.81,155.4,155.55,115657.0,147.3588,147.6336,147.2451,147.3872,115657.0
2018-09-20 11:00:00,155.56,155.93,155.54,155.81,116329.0,147.3967,147.7473,147.3777,147.6336,116329.0
2018-09-20 12:00:00,155.83,155.88,155.67,155.83,110753.0,147.6525,147.6999,147.5009,147.6525,110753.0
2018-09-20 13:00:00,155.83,155.89,155.65,155.8,64584.0,147.6525,147.7094,147.4819,147.6241,64584.0
2018-09-20 14:00:00,155.79,155.92,155.73,155.89,131620.0,147.6146,147.7378,147.5577,147.7094,131620.0
2018-09-20 15:00:00,155.9,156.03,155.82,155.85,329250.0,147.7188,147.842,147.643,147.6715,329250.0
2018-09-21 09:30:00,156.39,156.4,156.03,156.18,139622.0,148.1831,148.1926,147.842,147.9841,139622.0
2018-09-21 10:00:00,156.13,156.31,155.79,155.86,181689.0,147.9368,148.1073,147.6146,147.6809,181689.0
2018-09-21 11:00:00,155.86,156.11,155.73,156.08,159202.0,147.6809,147.9178,147.5577,147.8894,159202.0
2018-09-21 12:00:00,156.07,156.2,155.84,155.92,72890.0,147.8799,148.0031,147.662,147.7378,72890.0
2018-09-21 13:00:00,155.91,155.95,155.75,155.85,97509.0,147.7283,147.7662,147.5767,147.6715,97509.0
2018-09-21 14:00:00,155.86,155.86,155.5,155.54,196595.0,147.6809,147.6809,147.3398,147.3777,196595.0
2018-09-21 15:00:00,155.53,155.59,155.24,155.36,284654.0,147.3682,147.4251,147.0935,147.2072,284654.0
2018-09-24 09:30:00,154.85,155.16,154.2,155.02,65250.0,146.7239,147.0177,146.108,146.885,65250.0
2018-09-24 10:00:00,155.06,155.22,154.69,154.84,95080.0,146.9229,147.0745,146.5723,146.7145,95080.0
2018-09-24 11:00:00,154.93,155.35,154.81,155.18,62056.0,146.7997,147.1977,146.686,147.0366,62056.0
2018-09-24 12:00:00,155.19,155.25,155.0,155.07,54888.0,147.0461,147.1029,146.8661,146.9324,54888.0
2018-09-24 13:00:00,155.08,155.49,155.03,155.44,129295.0,146.9419,147.3303,146.8945,147.283,129295.0
2018-09-24 14:00:00,155.47,155.5,155.31,155.35,173314.0,147.3114,147.3398,147.1598,147.1977,173314.0
2018-09-24 15:00:00,155.34,155.55,155.33,155.49,279158.0,147.1882,147.3872,147.1787,147.3303,279158.0
2018-09-25 09:30:00,155.66,155.76,155.43,155.62,1062857.0,147.4914,147.5862,147.2735,147.4535,1062857.0
2018-09-25 10:00:00,155.62,155.72,155.33,155.35,69556.0,147.4535,147.5483,147.1787,147.1977,69556.0
2018-09-25 11:00:00,155.32,155.94,155.3,155.87,69707.0,147.1693,147.7567,147.1503,147.6904,69707.0
2018-09-25 12:00:00,155.89,155.94,155.7,155.73,77403.0,147.7094,147.7567,147.5293,147.5577,77403.0
2018-09-25 13:00:00,155.7,155.78,155.46,155.65,151139.0,147.5293,147.6051,147.3019,147.4819,151139.0
2018-09-25 14:00:00,155.63,155.76,155.59,155.7,186933.0,147.463,147.5862,147.4251,147.5293,186933.0
2018-09-25 15:00:00,155.71,155.85,155.64,155.75,248518.0,147.5388,147.6715,147.4725,147.5767,248518.0
2018-09-26 09:30:00,155.42,155.66,155.33,155.56,50447.0,147.6777,147.9058,147.5922,147.8108,50447.0
2018-09-26 10:00:00,155.53,155.8,155.28,155.76,124549.0,147.7823,148.0388,147.5447,148.0008,124549.0
2018-09-26 11:00:00,155.75,155.95,155.74,155.92,78873.0,147.9913,148.1813,147.9818,148.1528,78873.0
2018-09-26 12:00:00,155.92,156.02,155.82,155.98,44155.0,148.1528,148.2479,148.0578,148.2098,44155.0
2018-09-26 13:00:00,156.01,156.07,155.82,155.94,100849.0,148.2384,148.2954,148.0578,148.1718,100849.0
2018-09-26 14:00:00,155.9,156.46,155.87,156.06,250439.0,148.1338,148.6659,148.1053,148.2859,250439.0
2018-09-26 15:00:00,156.02,156.22,155.0,155.17,231365.0,148.2479,148.4379,147.2787,147.4402,231365.0
2018-09-27 09:30:00,155.6,156.1,155.59,156.02,162074.0,147.8488,148.3239,147.8393,148.2479,162074.0
2018-09-27 10:00:00,155.98,156.34,155.98,156.29,63280.0,148.2098,148.5519,148.2098,148.5044,63280.0
2018-09-27 11:00:00,156.38,156.43,156.14,156.41,94536.0,148.5899,148.6374,148.3619,148.6184,94536.0
2018-09-27 12:00:00,156.4,156.55,156.33,156.49,64411.0,148.6089,148.7515,148.5424,148.6944,64411.0
2018-09-27 13:00:00,156.46,156.46,156.34,156.4,72405.0,148.6659,148.6659,148.5519,148.6089,72405.0
2018-09-27 14:00:00,156.41,156.41,156.1,156.12,171655.0,148.6184,148.6184,148.3239,148.3429,171655.0
2018-09-27 15:00:00,156.13,156.21,155.9,156.0,193724.0,148.3524,148.4284,148.1338,148.2289,193724.0
2018-09-28 09:30:00,155.72,156.01,155.53,155.8,51189.0,147.9628,148.2384,147.7823,148.0388,51189.0
2018-09-28 10:00:00,155.84,156.28,155.75,156.24,118908.0,148.0768,148.4949,147.9913,148.4569,118908.0
2018-09-28 11:00:00,156.23,156.36,156.08,156.11,100087.0,148.4474,148.5709,148.3049,148.3334,100087.0
2018-09-28 12:00:00,156.08,156.19,155.74,155.95,163993.0,148.3049,148.4094,147.9818,148.1813,163993.0
2018-09-28 13:00:00,155.98,156.14,155.86,155.99,83405.0,148.2098,148.3619,148.0958,148.2193,83405.0
2018-09-28 14:00:00,155.98,155.98,155.73,155.86,101934.0,148.2098,148.2098,147.9723,148.0958,101934.0
2018-09-28 15:00:00,155.86,156.06,155.8,155.99,302399.0,148.0958,148.2859,148.0388,148.2193,302399.0
2018-10-01 09:30:00,156.93,157.3,156.8,157.14,109973.0,149.1125,149.4641,148.989,149.3121,109973.0
2018-10-01 10:00:00,157.15,157.29,157.02,157.11,119187.0,149.3216,149.4546,149.198,149.2836,119187.0
2018-10-01 11:00:00,157.04,157.14,156.9,156.98,75962.0,149.217,149.3121,149.084,149.16,75962.0
2018-10-01 12:00:00,156.98,157.0,156.55,156.63,66868.0,149.16,149.179,148.7515,148.8275,66868.0
2018-10-01 13:00:00,156.61,156.82,156.58,156.69,83677.0,148.8085,149.008,148.78,148.8845,83677.0
2018-10-01 14:00:00,156.69,156.69,156.35,156.55,184693.0,148.8845,148.8845,148.5614,148.7515,184693.0
2018-10-01 15:00:00,156.55,156.59,156.03,156.35,769923.0,148.7515,148.7895,148.2574,148.5614,769923.0
2018-10-02 09:30:00,156.27,156.42,155.7,156.25,169790.0,148.4854,148.6279,147.9438,148.4664,169790.0
2018-10-02 10:00:00,156.26,156.41,156.0,156.25,149935.0,148.4759,148.6184,148.2289,148.4664,149935.0
2018-10-02 11:00:00,156.23,156.53,156.14,156.51,168641.0,148.4474,148.7324,148.3619,148.7134,168641.0
2018-10-02 12:00:00,156.52,156.62,156.13,156.23,74102.0,148.7229,148.818,148.3524,148.4474,74102.0
2018-10-02 13:00:00,156.23,156.48,156.22,156.29,72939.0,148.4474,148.6849,148.4379,148.5044,72939.0
2018-10-02 14:00:00,156.3,156.38,156.02,156.04,125470.0,148.5139,148.5899,148.2479,148.2669,125470.0
2018-10-02 15:00:00,156.05,156.05,155.54,155.81,229809.0,148.2764,148.2764,147.7918,148.0483,229809.0
2018-10-03 09:30:00,156.5,156.5,156.16,156.34,68634.0,148.7039,148.7039,148.3809,148.5519,68634.0
2018-10-03 10:00:00,156.35,156.74,156.28,156.29,126882.0,148.5614,148.932,148.4949,148.5044,126882.0
2018-10-03 11:00:00,156.28,156.54,156.13,156.53,101946.0,148.4949,148.742,148.3524,148.7324,101946.0
2018-10-03 12:00:00,156.55,156.64,156.34,156.49,106823.0,148.7515,148.837,148.5519,148.6944,106823.0
2018-10-03 13:00:00,156.5,156.61,156.42,156.45,101874.0,148.7039,148.8085,148.6279,148.6564,101874.0
2018-10-03 14:00:00,156.45,156.59,155.97,156.12,150350.0,148.6564,148.7895,148.2003,148.3429,150350.0
2018-10-03 15:00:00,156.13,156.18,155.77,155.95,283284.0,148.3524,148.3999,148.0103,148.1813,283284.0
2018-10-04 09:30:00,155.66,155.73,154.77,154.87,226285.0,147.9058,147.9723,147.0601,147.1551,226285.0
2018-10-04 10:00:00,154.93,154.93,153.95,154.04,110317.0,147.2122,147.2122,146.281,146.3665,110317.0
2018-10-04 11:00:00,154.02,154.38,153.69,153.71,866653.0,146.3475,146.6896,146.0339,146.0529,866653.0
2018-10-04 12:00:00,153.68,153.77,153.04,153.23,169332.0,146.0244,146.1099,145.4163,145.5968,169332.0
2018-10-04 13:00:00,153.14,153.31,152.78,152.89,158137.0,145.5113,145.6729,145.1693,145.2738,158137.0
2018-10-04 14:00:00,152.91,153.46,152.62,153.42,244735.0,145.2928,145.8154,145.0172,145.7774,244735.0
2018-10-04 15:00:00,153.44,153.72,153.11,153.59,235047.0,145.7964,146.0624,145.4828,145.9389,235047.0
2018-10-05 09:30:00,153.55,154.12,153.25,153.33,74364.0,145.9009,146.4425,145.6158,145.6919,74364.0
2018-10-05 10:00:00,153.34,153.65,152.97,153.13,131282.0,145.7014,145.9959,145.3498,145.5018,131282.0
2018-10-05 11:00:00,153.13,153.13,151.68,151.72,268283.0,145.5018,145.5018,144.1241,144.1621,268283.0
2018-10-05 12:00:00,151.7,151.98,151.38,151.55,97308.0,144.1431,144.4091,143.839,144.0005,97308.0
2018-10-05 13:00:00,151.54,151.83,151.03,151.82,153276.0,143.991,144.2666,143.5064,144.2571,153276.0
2018-10-05 14:00:00,151.86,152.55,151.72,152.48,172512.0,144.2951,144.9507,144.1621,144.8842,172512.0
2018-10-05 15:00:00,152.52,152.7,152.14,152.3,330890.0,144.9222,145.0932,144.5611,144.7132,330890.0
2018-10-08 09:30:00,151.68,152.15,151.26,152.04,142110.0,144.1241,144.5706,143.725,144.4661,142110.0
2018-10-08 10:00:00,152.08,152.41,151.67,151.83,248225.0,144.5041,144.8177,144.1145,144.2666,248225.0
2018-10-08 11:00:00,151.77,151.79,149.92,150.54,150659.0,144.2096,144.2286,142.4517,143.0408,150659.0
2018-10-08 12:00:00,150.53,150.63,149.85,149.85,126964.0,143.0313,143.1264,142.3852,142.3852,126964.0
2018-10-08 13:00:00,149.98,150.72,149.95,150.5,74821.0,142.5087,143.2119,142.4802,143.0028,74821.0
2018-10-08 14:00:00,150.48,151.65,150.44,151.37,134154.0,142.9838,144.0955,142.9458,143.8295,134154.0
2018-10-08 15:00:00,151.36,151.73,151.32,151.47,344378.0,143.82,144.1716,143.782,143.9245,344378.0
2018-10-09 09:30:00,151.26,151.89,151.02,151.81,218873.0,143.725,144.3236,143.4969,144.2476,218873.0
2018-10-09 10:00:00,151.84,152.49,151.47,152.02,93378.0,144.2761,144.8937,143.9245,144.4471,93378.0
2018-10-09 11:00:00,151.99,152.18,151.6,152.07,108096.0,144.4186,144.5991,144.048,144.4946,108096.0
2018-10-09 12:00:00,152.08,152.21,151.25,151.35,120139.0,144.5041,144.6276,143.7155,143.8105,120139.0
2018-10-09 13:00:00,151.26,151.64,151.04,151.46,618181.0,143.725,144.086,143.5159,143.915,618181.0
2018-10-09 14:00:00,151.45,151.83,151.24,151.81,139831.0,143.9055,144.2666,143.706,144.2476,139831.0
2018-10-09 15:00:00,151.77,151.82,151.34,151.42,267767.0,144.2096,144.2571,143.801,143.877,267767.0
2018-10-10 09:30:00,150.97,150.97,148.84,148.96,247699.0,143.4494,143.4494,141.4255,141.5395,247699.0
2018-10-10 10:00:00,148.93,149.34,148.53,148.81,334522.0,141.511,141.9006,141.131,141.397,334522.0
2018-10-10 11:00:00,148.77,148.86,147.69,148.15,386918.0,141.359,141.4445,140.3328,140.7699,386918.0
2018-10-10 12:00:00,148.05,148.63,147.78,148.09,173135.0,140.6749,141.226,140.4183,140.7129,173135.0
2018-10-10 13:00:00,148.07,148.64,147.71,148.19,385435.0,140.6939,141.2355,140.3518,140.8079,385435.0
2018-10-10 14:00:00,148.18,148.25,147.15,147.48,544455.0,140.7984,140.8649,139.8197,140.1333,544455.0
2018-10-10 15:00:00,147.43,147.44,145.22,145.42,871477.0,140.0858,140.0953,137.9859,138.1759,871477.0
2018-10-11 09:30:00,144.66,146.57,144.4,146.49,423152.0,137.4538,139.2686,137.2067,139.1926,423152.0
2018-10-11 10:00:00,146.45,146.47,144.48,144.55,742747.0,139.1546,139.1736,137.2827,137.3492,742747.0
2018-10-11 11:00:00,144.5,145.49,143.51,144.9,621391.0,137.3017,138.2424,136.361,137.6818,621391.0
2018-10-11 12:00:00,144.85,146.06,144.82,145.23,339326.0,137.6343,138.784,137.6058,137.9954,339326.0
2018-10-11 13:00:00,145.16,145.52,144.43,144.97,268964.0,137.9288,138.2709,137.2352,137.7483,268964.0
2018-10-11 14:00:00,145.0,145.09,141.92,143.04,1180348.0,137.7768,137.8623,134.8502,135.9145,1180348.0
2018-10-11 15:00:00,143.05,144.91,142.79,143.07,1044281.0,135.924,137.6913,135.6769,135.943,1044281.0
2018-10-12 09:30:00,146.22,146.44,145.63,146.34,304370.0,138.936,139.1451,138.3754,139.0501,304370.0
2018-10-12 10:00:00,146.33,146.72,145.72,146.06,411193.0,139.0406,139.4111,138.4609,138.784,411193.0
2018-10-12 11:00:00,146.06,146.3,144.95,145.32,354939.0,138.784,139.0121,137.7293,138.0809,354939.0
2018-10-12 12:00:00,145.33,145.33,143.96,144.68,477296.0,138.0904,138.0904,136.7886,137.4728,477296.0
2018-10-12 13:00:00,144.75,145.4,144.39,144.97,208083.0,137.5393,138.1569,137.1972,137.7483,208083.0
2018-10-12 14:00:00,144.98,145.4,144.23,145.23,341000.0,137.7578,138.1569,137.0452,137.9954,341000.0
2018-10-12 15:00:00,145.26,146.69,145.01,146.18,627121.0,138.0239,139.3826,137.7863,138.898,627121.0
2018-10-15 09:30:00,145.82,146.32,145.13,145.4,123562.0,138.556,139.0311,137.9003,138.1569,123562.0
2018-10-15 10:00:00,145.35,145.54,144.67,145.47,125238.0,138.1094,138.2899,137.4633,138.2234,125238.0
2018-10-15 11:00:00,145.57,146.27,145.27,145.33,308424.0,138.3184,138.9836,138.0334,138.0904,308424.0
2018-10-15 12:00:00,145.31,145.87,144.96,145.69,533210.0,138.0714,138.6035,137.7388,138.4324,533210.0
2018-10-15 13:00:00,145.7,146.31,145.54,146.13,337269.0,138.4419,139.0216,138.2899,138.8505,337269.0
2018-10-15 14:00:00,146.16,146.32,145.34,146.16,279329.0,138.879,139.0311,138.0999,138.879,279329.0
2018-10-15 15:00:00,146.17,146.39,144.97,144.98,219468.0,138.8885,139.0976,137.7483,137.7578,219468.0
2018-10-16 09:30:00,146.34,146.81,146.2,146.81,93385.0,139.0501,139.4967,138.917,139.4967,93385.0
2018-10-16 10:00:00,146.84,147.28,146.43,147.24,165412.0,139.5252,139.9432,139.1356,139.9052,165412.0
2018-10-16 11:00:00,147.3,147.81,147.11,147.78,315378.0,139.9622,140.4468,139.7817,140.4183,315378.0
2018-10-16 12:00:00,147.85,148.05,147.65,148.05,85601.0,140.4848,140.6749,140.2948,140.6749,85601.0
2018-10-16 13:00:00,148.06,148.51,147.97,148.29,117903.0,140.6844,141.112,140.5989,140.9029,117903.0
2018-10-16 14:00:00,148.31,148.62,148.27,148.3,175941.0,140.9219,141.2165,140.8839,140.9124,175941.0
2018-10-16 15:00:00,148.27,149.23,148.21,148.92,466415.0,140.8839,141.7961,140.8269,141.5015,466415.0
2018-10-17 09:30:00,149.2,149.67,148.1,148.11,924297.0,141.7676,142.2142,140.7224,140.7319,924297.0
2018-10-17 10:00:00,148.1,148.33,147.13,147.55,154093.0,140.7224,140.9409,139.8007,140.1998,154093.0
2018-10-17 11:00:00,147.54,148.51,147.35,148.47,110625.0,140.1903,141.112,140.0098,141.074,110625.0
2018-10-17 12:00:00,148.51,148.78,148.17,148.51,105094.0,141.112,141.3685,140.7889,141.112,105094.0
2018-10-17 13:00:00,148.6,148.89,148.49,148.66,80359.0,141.1975,141.473,141.093,141.2545,80359.0
2018-10-17 14:00:00,148.57,148.86,147.71,148.68,216808.0,141.169,141.4445,140.3518,141.2735,216808.0
2018-10-17 15:00:00,148.66,148.74,148.13,148.53,200484.0,141.2545,141.3305,140.7509,141.131,200484.0
2018-10-18 09:30:00,147.88,148.03,147.34,147.45,92634.0,140.5133,140.6559,140.0002,140.1048,92634.0
2018-10-18 10:00:00,147.26,147.89,147.0,147.75,107479.0,139.9242,140.5229,139.6772,140.3898,107479.0
2018-10-18 11:00:00,147.79,147.86,145.57,145.82,187763.0,140.4278,140.4943,138.3184,138.556,187763.0
2018-10-18 12:00:00,145.72,146.61,145.64,146.14,177082.0,138.4609,139.3066,138.3849,138.86,177082.0
2018-10-18 13:00:00,146.05,146.21,144.82,145.21,219666.0,138.7745,138.9265,137.6058,137.9764,219666.0
2018-10-18 14:00:00,145.18,146.14,145.16,145.79,144902.0,137.9478,138.86,137.9288,138.5275,144902.0
2018-10-18 15:00:00,145.77,146.06,145.33,145.75,313983.0,138.5085,138.784,138.0904,138.4895,313983.0
2018-10-19 09:30:00,146.4,147.24,146.33,147.01,89574.0,139.1071,139.9052,139.0406,139.6867,89574.0
2018-10-19 10:00:00,147.0,147.47,146.64,146.82,141832.0,139.6772,140.1238,139.3351,139.5062,141832.0
2018-10-19 11:00:00,146.97,147.08,145.89,146.29,104494.0,139.6487,139.7532,138.6225,139.0026,104494.0
2018-10-19 12:00:00,146.36,146.39,144.92,145.65,167871.0,139.0691,139.0976,137.7008,138.3944,167871.0
2018-10-19 13:00:00,145.55,146.01,145.16,145.44,105398.0,138.2994,138.7365,137.9288,138.1949,105398.0
2018-10-19 14:00:00,145.41,145.58,144.76,145.28,168528.0,138.1664,138.3279,137.5488,138.0429,168528.0
2018-10-19 15:00:00,145.26,145.66,144.96,145.15,250685.0,138.0239,138.4039,137.7388,137.9193,250685.0
2018-10-22 09:30:00,145.64,145.99,144.64,144.78,88498.0,138.3849,138.7175,137.4347,137.5678,88498.0
2018-10-22 10:00:00,144.67,146.16,144.47,145.93,160607.0,137.4633,138.879,137.2732,138.6605,160607.0
2018-10-22 11:00:00,145.75,146.07,145.13,145.33,69971.0,138.4895,138.7935,137.9003,138.0904,69971.0
2018-10-22 12:00:00,145.35,145.67,144.93,145.53,126432.0,138.1094,138.4134,137.7103,138.2804,126432.0
2018-10-22 13:00:00,145.48,145.81,145.2,145.23,125020.0,138.2329,138.5465,137.9669,137.9954,125020.0
2018-10-22 14:00:00,145.23,145.6,145.11,145.49,114563.0,137.9954,138.3469,137.8813,138.2424,114563.0
2018-10-22 15:00:00,145.43,145.96,145.28,145.3,296994.0,138.1854,138.689,138.0429,138.0619,296994.0
2018-10-23 09:30:00,142.62,143.11,142.28,142.64,281497.0,135.5154,135.981,135.1923,135.5344,281497.0
2018-10-23 10:00:00,142.51,142.63,141.26,141.9,268460.0,135.4109,135.5249,134.2231,134.8312,268460.0
2018-10-23 11:00:00,141.93,142.71,141.69,141.93,149768.0,134.8597,135.6009,134.6317,134.8597,149768.0
2018-10-23 12:00:00,141.97,143.54,141.94,143.08,148303.0,134.8978,136.3895,134.8692,135.9525,148303.0
2018-10-23 13:00:00,143.06,143.94,143.05,143.32,141571.0,135.9335,136.7696,135.924,136.1805,141571.0
2018-10-23 14:00:00,143.34,144.95,143.27,144.85,294853.0,136.1995,137.7293,136.133,137.6343,294853.0
2018-10-23 15:00:00,144.82,145.16,144.29,144.5,248187.0,137.6058,137.9288,137.1022,137.3017,248187.0
2018-10-24 09:30:00,144.37,144.69,143.96,144.2,86088.0,137.1782,137.4823,136.7886,137.0167,86088.0
2018-10-24 10:00:00,144.12,144.36,143.46,143.46,440932.0,136.9407,137.1687,136.3135,136.3135,440932.0
2018-10-24 11:00:00,143.46,143.66,142.3,143.49,232037.0,136.3135,136.5036,135.2113,136.342,232037.0
2018-10-24 12:00:00,143.47,143.56,142.46,142.87,157658.0,136.323,136.4085,135.3633,135.7529,157658.0
2018-10-24 13:00:00,142.85,142.85,141.64,141.75,444588.0,135.7339,135.7339,134.5842,134.6887,444588.0
2018-10-24 14:00:00,141.73,142.19,141.25,141.49,237225.0,134.6697,135.1068,134.2136,134.4417,237225.0
2018-10-24 15:00:00,141.36,141.39,138.74,138.98,515103.0,134.3181,134.3466,131.8287,132.0567,515103.0
2018-10-25 09:30:00,140.16,141.21,139.65,141.13,179676.0,133.1779,134.1756,132.6933,134.0996,179676.0
2018-10-25 10:00:00,141.18,141.95,140.81,141.58,131207.0,134.1471,134.8788,133.7955,134.5272,131207.0
2018-10-25 11:00:00,141.49,142.2,141.17,141.96,181879.0,134.4417,135.1163,134.1376,134.8883,181879.0
2018-10-25 12:00:00,141.96,142.05,141.35,141.89,108223.0,134.8883,134.9738,134.3086,134.8217,108223.0
2018-10-25 13:00:00,141.94,142.34,141.51,142.25,186889.0,134.8692,135.2493,134.4607,135.1638,186889.0
2018-10-25 14:00:00,142.15,143.34,142.01,143.04,141270.0,135.0688,136.1995,134.9358,135.9145,141270.0
2018-10-25 15:00:00,143.08,143.31,142.23,142.47,345779.0,135.9525,136.171,135.1448,135.3728,345779.0
2018-10-26 09:30:00,139.17,140.28,138.8,139.66,1009290.0,132.2372,133.2919,131.8857,132.7028,1009290.0
2018-10-26 10:00:00,139.51,139.56,137.49,137.58,359109.0,132.5603,132.6078,130.6409,130.7264,359109.0
2018-10-26 11:00:00,137.54,139.79,137.53,139.52,366033.0,130.6884,132.8264,130.6789,132.5698,366033.0
2018-10-26 12:00:00,139.4,141.38,139.4,140.92,252524.0,132.4558,134.3371,132.4558,133.9001,252524.0
2018-10-26 13:00:00,140.96,141.64,139.94,140.75,249943.0,133.9381,134.5842,132.9689,133.7385,249943.0
2018-10-26 14:00:00,140.74,140.76,138.87,139.01,247029.0,133.729,133.748,131.9522,132.0852,247029.0
2018-10-26 15:00:00,138.99,140.17,138.61,139.43,489858.0,132.0662,133.1874,131.7051,132.4843,489858.0
2018-10-29 09:30:00,141.36,141.99,141.08,141.44,56418.0,134.3181,134.9168,134.0521,134.3942,56418.0
2018-10-29 10:00:00,141.5,142.1,140.93,141.15,127031.0,134.4512,135.0213,133.9096,134.1186,127031.0
2018-10-29 11:00:00,141.19,141.32,139.96,139.96,138483.0,134.1566,134.2801,132.9879,132.9879,138483.0
2018-10-29 12:00:00,139.92,140.07,138.92,139.28,263362.0,132.9499,133.0924,131.9997,132.3418,263362.0
2018-10-29 13:00:00,139.27,140.01,139.27,139.52,148267.0,132.3323,133.0354,132.3323,132.5698,148267.0
2018-10-29 14:00:00,139.45,139.47,137.76,137.94,188141.0,132.5033,132.5223,130.8975,131.0685,188141.0
2018-10-29 15:00:00,137.98,137.99,135.08,137.49,616609.0,131.1065,131.116,128.351,130.6409,616609.0
2018-10-30 09:30:00,136.97,138.96,136.62,138.73,275881.0,130.1468,132.0377,129.8143,131.8192,275881.0
2018-10-30 10:00:00,138.78,138.82,137.25,137.59,199621.0,131.8667,131.9047,130.4129,130.7359,199621.0
2018-10-30 11:00:00,137.67,139.2,137.39,138.47,158553.0,130.812,132.2657,130.5459,131.5721,158553.0
2018-10-30 12:00:00,138.49,138.9,137.95,137.95,142017.0,131.5911,131.9807,131.078,131.078,142017.0
2018-10-30 13:00:00,137.91,138.11,136.94,138.09,166001.0,131.04,131.23,130.1183,131.211,166001.0
2018-10-30 14:00:00,138.09,138.75,137.38,138.7,221774.0,131.211,131.8382,130.5364,131.7907,221774.0
2018-10-30 15:00:00,138.69,139.64,138.23,139.51,341934.0,131.7811,132.6838,131.3441,132.5603,341934.0
2018-10-31 09:30:00,141.52,142.58,141.52,142.54,117925.0,134.4702,135.4774,134.4702,135.4394,117925.0
2018-10-31 10:00:00,142.56,143.27,142.37,142.41,212525.0,135.4584,136.133,135.2778,135.3158,212525.0
2018-10-31 11:00:00,142.52,142.77,141.8,142.13,279741.0,135.4204,135.6579,134.7362,135.0498,279741.0
2018-10-31 12:00:00,142.13,142.77,141.55,142.67,244257.0,135.0498,135.6579,134.4987,135.5629,244257.0
2018-10-31 13:00:00,142.66,143.15,142.54,142.88,161271.0,135.5534,136.019,135.4394,135.7624,161271.0
2018-10-31 14:00:00,142.91,143.41,142.74,143.13,211438.0,135.7909,136.266,135.6294,136.0,211438.0
2018-10-31 15:00:00,143.1,143.3,141.97,142.03,553637.0,135.9715,136.1615,134.8978,134.9548,553637.0
2018-11-01 09:30:00,142.43,142.88,141.83,142.19,212363.0,135.3348,135.7624,134.7647,135.1068,212363.0
2018-11-01 10:00:00,142.11,143.12,141.51,142.98,300385.0,135.0308,135.9905,134.4607,135.8574,300385.0
2018-11-01 11:00:00,142.98,143.45,142.72,143.19,173311.0,135.8574,136.304,135.6104,136.057,173311.0
2018-11-01 12:00:00,143.15,143.54,143.02,143.52,137153.0,136.019,136.3895,135.8954,136.3705,137153.0
2018-11-01 13:00:00,143.54,143.84,143.33,143.59,209211.0,136.3895,136.6746,136.19,136.4371,209211.0
2018-11-01 14:00:00,143.64,143.88,143.39,143.79,209734.0,136.4846,136.7126,136.247,136.6271,209734.0
2018-11-01 15:00:00,143.79,144.11,143.57,144.01,413384.0,136.6271,136.9312,136.4181,136.8361,413384.0
2018-11-02 09:30:00,144.37,144.97,144.0,144.26,71271.0,137.1782,137.7483,136.8266,137.0737,71271.0
2018-11-02 10:00:00,144.23,144.24,142.6,143.3,170209.0,137.0452,137.0547,135.4964,136.1615,170209.0
2018-11-02 11:00:00,143.4,143.4,142.43,142.96,239895.0,136.2565,136.2565,135.3348,135.8384,239895.0
2018-11-02 12:00:00,142.93,143.04,141.66,141.9,175164.0,135.8099,135.9145,134.6032,134.8312,175164.0
2018-11-02 13:00:00,141.86,142.54,141.51,142.29,254709.0,134.7932,135.4394,134.4607,135.2018,254709.0
2018-11-02 14:00:00,142.29,142.97,141.71,142.57,281271.0,135.2018,135.8479,134.6507,135.4679,281271.0
2018-11-02 15:00:00,142.67,142.88,142.22,142.6,269540.0,135.5629,135.7624,135.1353,135.4964,269540.0
2018-11-05 09:30:00,142.74,142.74,141.89,141.89,77154.0,135.6294,135.6294,134.8217,134.8217,77154.0
2018-11-05 10:00:00,141.95,142.2,141.21,142.18,157477.0,134.8788,135.1163,134.1756,135.0973,157477.0
2018-11-05 11:00:00,142.14,142.27,141.62,142.01,80617.0,135.0593,135.1828,134.5652,134.9358,80617.0
2018-11-05 12:00:00,142.04,142.09,141.63,141.77,121470.0,134.9643,135.0118,134.5747,134.7077,121470.0
2018-11-05 13:00:00,141.77,142.22,141.72,142.12,201538.0,134.7077,135.1353,134.6602,135.0403,201538.0
2018-11-05 14:00:00,142.11,142.91,142.02,142.72,253340.0,135.0308,135.7909,134.9453,135.6104,253340.0
2018-11-05 15:00:00,142.72,142.87,142.28,142.6,312356.0,135.6104,135.7529,135.1923,135.4964,312356.0
2018-11-06 09:30:00,142.59,143.82,142.56,143.66,88210.0,135.4869,136.6556,135.4584,136.5036,88210.0
2018-11-06 10:00:00,143.62,143.68,143.11,143.18,147142.0,136.4656,136.5226,135.981,136.0475,147142.0
2018-11-06 11:00:00,143.2,143.42,142.9,143.22,287016.0,136.0665,136.2755,135.7814,136.0855,287016.0
2018-11-06 12:00:00,143.29,143.66,143.19,143.46,131518.0,136.152,136.5036,136.057,136.3135,131518.0
2018-11-06 13:00:00,143.49,143.61,143.26,143.31,89505.0,136.342,136.4561,136.1235,136.171,89505.0
2018-11-06 14:00:00,143.31,143.31,142.46,142.86,208376.0,136.171,136.171,135.3633,135.7434,208376.0
2018-11-06 15:00:00,142.88,143.63,142.73,143.54,459906.0,135.7624,136.4751,135.6199,136.3895,459906.0
2018-11-07 09:30:00,145.0,145.65,144.9,145.31,291027.0,137.7768,138.3944,137.6818,138.0714,291027.0
2018-11-07 10:00:00,145.27,146.5,145.25,146.3,375568.0,138.0334,139.2021,138.0144,139.0121,375568.0
2018-11-07 11:00:00,146.31,146.86,146.11,146.81,191684.0,139.0216,139.5442,138.8315,139.4967,191684.0
2018-11-07 12:00:00,146.82,146.92,146.53,146.85,140422.0,139.5062,139.6012,139.2306,139.5347,140422.0
2018-11-07 13:00:00,146.8,146.92,146.47,146.63,108512.0,139.4871,139.6012,139.1736,139.3256,108512.0
2018-11-07 14:00:00,146.65,147.19,146.65,146.95,184536.0,139.3446,139.8577,139.3446,139.6297,184536.0
2018-11-07 15:00:00,146.93,147.56,146.91,147.48,372113.0,139.6107,140.2093,139.5917,140.1333,372113.0
2018-11-08 09:30:00,147.02,147.35,146.64,147.26,150020.0,139.6962,140.0098,139.3351,139.9242,150020.0
2018-11-08 10:00:00,147.29,147.45,146.83,147.19,162946.0,139.9527,140.1048,139.5157,139.8577,162946.0
2018-11-08 11:00:00,147.15,147.39,146.89,147.26,101970.0,139.8197,140.0478,139.5727,139.9242,101970.0
2018-11-08 12:00:00,147.22,147.39,147.03,147.03,94790.0,139.8862,140.0478,139.7057,139.7057,94790.0
2018-11-08 13:00:00,147.04,147.09,146.64,146.95,167520.0,139.7152,139.7627,139.3351,139.6297,167520.0
2018-11-08 14:00:00,146.95,147.29,146.31,146.57,241105.0,139.6297,139.9527,139.0216,139.2686,241105.0
2018-11-08 15:00:00,146.48,146.95,146.37,146.94,608066.0,139.1831,139.6297,139.0786,139.6202,608066.0
2018-11-09 09:30:00,146.1,146.13,145.35,145.63,85589.0,138.822,138.8505,138.1094,138.3754,85589.0
2018-11-09 10:00:00,145.75,145.8,144.99,145.24,148465.0,138.4895,138.537,137.7673,138.0049,148465.0
2018-11-09 11:00:00,145.32,145.42,144.66,144.74,125974.0,138.0809,138.1759,137.4538,137.5298,125974.0
2018-11-09 12:00:00,144.75,145.04,144.57,144.77,146700.0,137.5393,137.8148,137.3682,137.5583,146700.0
2018-11-09 13:00:00,144.76,144.88,144.26,144.36,119283.0,137.5488,137.6628,137.0737,137.1687,119283.0
2018-11-09 14:00:00,144.35,145.1,144.08,144.88,218956.0,137.1592,137.8718,136.9026,137.6628,218956.0
2018-11-09 15:00:00,144.89,145.56,144.82,145.1,275441.0,137.6723,138.3089,137.6058,137.8718,275441.0
2018-11-12 09:30:00,144.3,144.55,143.34,143.34,62953.0,137.1117,137.3492,136.1995,136.1995,62953.0
2018-11-12 10:00:00,143.32,143.45,142.32,142.36,137758.0,136.1805,136.304,135.2303,135.2683,137758.0
2018-11-12 11:00:00,142.31,142.32,141.48,142.25,208201.0,135.2208,135.2303,134.4322,135.1638,208201.0
2018-11-12 12:00:00,142.32,142.68,142.09,142.09,114449.0,135.2303,135.5724,135.0118,135.0118,114449.0
2018-11-12 13:00:00,142.14,142.44,141.64,142.22,99548.0,135.0593,135.3443,134.5842,135.1353,99548.0
2018-11-12 14:00:00,142.23,142.85,142.08,142.09,301736.0,135.1448,135.7339,135.0023,135.0118,301736.0
2018-11-12 15:00:00,142.08,142.38,141.28,141.49,538532.0,135.0023,135.2873,134.2421,134.4417,538532.0
2018-11-13 09:30:00,141.87,142.72,141.72,141.74,184891.0,134.8027,135.6104,134.6602,134.6792,184891.0
2018-11-13 10:00:00,141.7,142.25,141.08,142.14,260879.0,134.6412,135.1638,134.0521,135.0593,260879.0
2018-11-13 11:00:00,142.28,143.39,142.21,142.51,178255.0,135.1923,136.247,135.1258,135.4109,178255.0
2018-11-13 12:00:00,142.7,142.76,141.88,142.0,223024.0,135.5914,135.6484,134.8122,134.9263,223024.0
2018-11-13 13:00:00,142.02,142.4,141.71,141.96,127715.0,134.9453,135.3063,134.6507,134.8883,127715.0
2018-11-13 14:00:00,141.91,142.02,140.97,141.38,212209.0,134.8407,134.9453,133.9476,134.3371,212209.0
2018-11-13 15:00:00,141.34,141.79,140.94,141.4,413997.0,134.2991,134.7267,133.9191,134.3562,413997.0
2018-11-14 09:30:00,142.71,143.0,142.21,142.38,76558.0,135.6009,135.8764,135.1258,135.2873,76558.0
2018-11-14 10:00:00,142.39,142.45,141.25,141.48,132367.0,135.2968,135.3538,134.2136,134.4322,132367.0
2018-11-14 11:00:00,141.45,141.45,140.46,141.02,280282.0,134.4037,134.4037,133.463,133.9951,280282.0
2018-11-14 12:00:00,141.04,141.13,140.25,140.31,174636.0,134.0141,134.0996,133.2634,133.3204,174636.0
2018-11-14 13:00:00,140.31,140.71,139.8,140.04,213257.0,133.3204,133.7005,132.8359,133.0639,213257.0
2018-11-14 14:00:00,140.0,141.06,139.46,141.0,301189.0,133.0259,134.0331,132.5128,133.9761,301189.0
2018-11-14 15:00:00,140.91,141.44,139.92,140.22,527554.0,133.8906,134.3942,132.9499,133.2349,527554.0
2018-11-15 09:30:00,139.53,140.11,139.13,139.48,124626.0,132.5793,133.1304,132.1992,132.5318,124626.0
2018-11-15 10:00:00,139.34,139.69,138.38,139.32,343501.0,132.3988,132.7313,131.4866,132.3798,343501.0
2018-11-15 11:00:00,139.37,140.53,139.19,140.41,244219.0,132.4273,133.5295,132.2562,133.4155,244219.0
2018-11-15 12:00:00,140.44,140.61,139.82,140.01,167701.0,133.444,133.6055,132.8549,133.0354,167701.0
2018-11-15 13:00:00,140.03,141.73,139.68,141.63,229805.0,133.0544,134.6697,132.7218,134.5747,229805.0
2018-11-15 14:00:00,141.68,142.39,141.43,141.89,351249.0,134.6222,135.2968,134.3847,134.8217,351249.0
2018-11-15 15:00:00,141.82,142.02,141.0,142.02,593645.0,134.7552,134.9453,133.9761,134.9453,593645.0
2018-11-16 09:30:00,140.79,141.63,140.45,141.62,106237.0,133.7765,134.5747,133.4535,134.5652,106237.0
2018-11-16 10:00:00,141.6,142.19,141.24,141.62,158923.0,134.5462,135.1068,134.2041,134.5652,158923.0
2018-11-16 11:00:00,141.69,141.74,140.79,141.03,194539.0,134.6317,134.6792,133.7765,134.0046,194539.0
2018-11-16 12:00:00,141.07,142.47,140.77,141.97,177075.0,134.0426,135.3728,133.7575,134.8978,177075.0
2018-11-16 13:00:00,142.01,142.01,141.07,141.31,225472.0,134.9358,134.9358,134.0426,134.2706,225472.0
2018-11-16 14:00:00,141.34,142.02,141.22,141.99,206237.0,134.2991,134.9453,134.1851,134.9168,206237.0
2018-11-16 15:00:00,142.01,142.28,141.76,141.88,474549.0,134.9358,135.1923,134.6982,134.8122,474549.0
2018-11-19 09:30:00,141.38,141.41,140.13,140.43,120967.0,134.3371,134.3657,133.1494,133.4345,120967.0
2018-11-19 10:00:00,140.42,140.43,139.06,139.66,194713.0,133.425,133.4345,132.1327,132.7028,194713.0
2018-11-19 11:00:00,139.65,139.79,138.09,138.33,185866.0,132.6933,132.8264,131.211,131.4391,185866.0
2018-11-19 12:00:00,138.37,138.46,137.84,138.16,315557.0,131.4771,131.5626,130.9735,131.2776,315557.0
2018-11-19 13:00:00,138.18,138.34,137.52,137.72,305785.0,131.2966,131.4486,130.6694,130.8595,305785.0
2018-11-19 14:00:00,137.69,138.19,137.36,138.05,545183.0,130.831,131.3061,130.5174,131.173,545183.0
2018-11-19 15:00:00,138.04,138.51,137.31,137.7,421975.0,131.1635,131.6101,130.4699,130.8405,421975.0
2018-11-20 09:30:00,134.71,135.85,134.04,134.92,240132.0,127.9994,129.0826,127.3628,128.199,240132.0
2018-11-20 10:00:00,134.84,136.76,134.01,136.67,1229305.0,128.1229,129.9473,127.3343,129.8618,1229305.0
2018-11-20 11:00:00,136.74,136.83,135.64,136.5,155419.0,129.9283,130.0138,128.8831,129.7002,155419.0
2018-11-20 12:00:00,136.59,136.93,135.84,135.84,251999.0,129.7858,130.1088,129.0731,129.0731,251999.0
2018-11-20 13:00:00,135.81,136.09,135.32,135.42,157034.0,129.0446,129.3107,128.579,128.674,157034.0
2018-11-20 14:00:00,135.27,135.82,135.01,135.34,286814.0,128.5315,129.0541,128.2845,128.598,286814.0
2018-11-20 15:00:00,135.27,135.72,134.68,135.34,890815.0,128.5315,128.9591,127.9709,128.598,890815.0
2018-11-21 09:30:00,136.67,137.23,135.95,136.7,1100733.0,129.8618,130.3939,129.1776,129.8903,1100733.0
2018-11-21 10:00:00,136.67,137.03,136.38,136.65,198052.0,129.8618,130.2038,129.5862,129.8428,198052.0
2018-11-21 11:00:00,136.7,137.29,136.55,136.9,225225.0,129.8903,130.4509,129.7478,130.0803,225225.0
2018-11-21 12:00:00,136.89,137.09,136.67,137.07,138372.0,130.0708,130.2609,129.8618,130.2418,138372.0
2018-11-21 13:00:00,137.07,137.16,136.79,137.01,224408.0,130.2418,130.3274,129.9758,130.1848,224408.0
2018-11-21 14:00:00,137.0,137.06,136.74,136.79,236260.0,130.1753,130.2323,129.9283,129.9758,236260.0
2018-11-21 15:00:00,136.79,137.05,136.14,136.18,396387.0,129.9758,130.2228,129.3582,129.3962,396387.0
2018-11-23 09:30:00,135.09,136.24,134.93,136.08,133286.0,128.3605,129.4532,128.2085,129.3012,133286.0
2018-11-23 10:00:00,136.05,136.19,135.64,135.92,182110.0,129.2727,129.4057,128.8831,129.1491,182110.0
2018-11-23 11:00:00,135.95,136.23,135.59,135.61,150278.0,129.1776,129.4437,128.8356,128.8546,150278.0
2018-11-23 12:00:00,135.59,135.85,135.27,135.32,314336.0,128.8356,129.0826,128.5315,128.579,314336.0
2018-11-26 09:30:00,136.92,137.5,136.6,137.5,119039.0,130.0993,130.6504,129.7953,130.6504,119039.0
2018-11-26 10:00:00,137.52,137.63,137.05,137.46,280525.0,130.6694,130.774,130.2228,130.6124,280525.0
2018-11-26 11:00:00,137.46,137.54,136.81,137.09,269780.0,130.6124,130.6884,129.9948,130.2609,269780.0
2018-11-26 12:00:00,137.07,137.32,136.42,136.81,196530.0,130.2418,130.4794,129.6242,129.9948,196530.0
2018-11-26 13:00:00,136.8,137.33,136.67,137.31,142040.0,129.9853,130.4889,129.8618,130.4699,142040.0
2018-11-26 14:00:00,137.29,137.82,137.23,137.77,352619.0,130.4509,130.9545,130.3939,130.907,352619.0
2018-11-26 15:00:00,137.77,137.92,137.53,137.86,489941.0,130.907,131.0495,130.6789,130.9925,489941.0
2018-11-27 09:30:00,137.21,137.5,136.6,137.39,126787.0,130.3749,130.6504,129.7953,130.5459,126787.0
2018-11-27 10:00:00,137.45,138.0,137.08,137.84,129504.0,130.6029,131.1255,130.2514,130.9735,129504.0
2018-11-27 11:00:00,137.82,138.16,137.5,137.9,320904.0,130.9545,131.2776,130.6504,131.0305,320904.0
2018-11-27 12:00:00,137.92,137.94,137.25,137.33,222736.0,131.0495,131.0685,130.4129,130.4889,222736.0
2018-11-27 13:00:00,137.38,137.95,137.2,137.95,278471.0,130.5364,131.078,130.3654,131.078,278471.0
2018-11-27 14:00:00,137.92,138.22,137.89,137.89,227697.0,131.0495,131.3346,131.021,131.021,227697.0
2018-11-27 15:00:00,137.89,138.17,137.7,138.17,405757.0,131.021,131.2871,130.8405,131.2871,405757.0
2018-11-28 09:30:00,139.11,139.42,139.0,139.19,110740.0,132.1802,132.4748,132.0757,132.2562,110740.0
2018-11-28 10:00:00,139.22,139.4,138.72,138.91,181649.0,132.2847,132.4558,131.8097,131.9902,181649.0
2018-11-28 11:00:00,138.9,139.27,138.89,139.27,141080.0,131.9807,132.3323,131.9712,132.3323,141080.0
2018-11-28 12:00:00,139.24,141.33,139.23,141.01,352809.0,132.3038,134.2896,132.2942,133.9856,352809.0
2018-11-28 13:00:00,141.02,141.9,140.67,141.76,299035.0,133.9951,134.8312,133.6625,134.6982,299035.0
2018-11-28 14:00:00,141.77,141.92,141.49,141.53,201104.0,134.7077,134.8502,134.4417,134.4797,201104.0
2018-11-28 15:00:00,141.53,142.53,141.35,142.52,449258.0,134.4797,135.4299,134.3086,135.4204,449258.0
2018-11-29 09:30:00,142.09,142.34,141.84,142.14,131201.0,135.0118,135.2493,134.7742,135.0593,131201.0
2018-11-29 10:00:00,142.14,142.23,141.14,141.3,159756.0,135.0593,135.1448,134.1091,134.2611,159756.0
2018-11-29 11:00:00,141.26,142.19,141.22,142.06,140518.0,134.2231,135.1068,134.1851,134.9833,140518.0
2018-11-29 12:00:00,142.08,142.37,141.75,142.36,130796.0,135.0023,135.2778,134.6887,135.2683,130796.0
2018-11-29 13:00:00,142.34,142.42,142.02,142.23,184662.0,135.2493,135.3253,134.9453,135.1448,184662.0
2018-11-29 14:00:00,142.22,143.04,142.12,143.03,374504.0,135.1353,135.9145,135.0403,135.905,374504.0
2018-11-29 15:00:00,143.06,143.07,142.13,142.19,493657.0,135.9335,135.943,135.0498,135.1068,493657.0
2018-11-30 09:30:00,142.37,142.43,141.93,142.42,144992.0,135.2778,135.3348,134.8597,135.3253,144992.0
2018-11-30 10:00:00,142.4,143.01,142.21,142.65,295577.0,135.3063,135.8859,135.1258,135.5439,295577.0
2018-11-30 11:00:00,142.62,142.75,142.27,142.67,310809.0,135.5154,135.6389,135.1828,135.5629,310809.0
2018-11-30 12:00:00,142.69,142.69,142.38,142.4,188276.0,135.5819,135.5819,135.2873,135.3063,188276.0
2018-11-30 13:00:00,142.38,143.03,142.2,142.96,248119.0,135.2873,135.905,135.1163,135.8384,248119.0
2018-11-30 14:00:00,142.98,143.13,142.78,142.97,445026.0,135.8574,136.0,135.6674,135.8479,445026.0
2018-11-30 15:00:00,142.96,143.56,142.95,143.34,561348.0,135.8384,136.4085,135.8289,136.1995,561348.0
2018-12-03 09:30:00,146.28,146.8,145.18,145.41,300968.0,138.9931,139.4871,137.9478,138.1664,300968.0
2018-12-03 10:00:00,145.44,146.04,144.89,144.94,692000.0,138.1949,138.765,137.6723,137.7198,692000.0
2018-12-03 11:00:00,144.97,145.38,144.69,144.73,559394.0,137.7483,138.1379,137.4823,137.5203,559394.0
2018-12-03 12:00:00,144.8,145.44,144.79,145.21,450440.0,137.5868,138.1949,137.5773,137.9764,450440.0
2018-12-03 13:00:00,145.25,145.55,144.86,145.05,205046.0,138.0144,138.2994,137.6438,137.8243,205046.0
2018-12-03 14:00:00,145.08,145.43,144.69,145.25,483659.0,137.8528,138.1854,137.4823,138.0144,483659.0
2018-12-03 15:00:00,145.25,145.73,145.02,145.59,1298684.0,138.0144,138.4705,137.7958,138.3374,1298684.0
2018-12-04 09:30:00,145.03,145.22,144.47,144.79,247092.0,137.8053,137.9859,137.2732,137.5773,247092.0
2018-12-04 10:00:00,144.75,145.03,144.54,144.54,329768.0,137.5393,137.8053,137.3397,137.3397,329768.0
2018-12-04 11:00:00,144.51,144.7,143.94,143.94,519513.0,137.3112,137.4918,136.7696,136.7696,519513.0
2018-12-04 12:00:00,143.93,143.95,141.44,141.95,362888.0,136.7601,136.7791,134.3942,134.8788,362888.0
2018-12-04 13:00:00,141.89,142.05,140.43,141.47,467112.0,134.8217,134.9738,133.4345,134.4227,467112.0
2018-12-04 14:00:00,141.51,142.12,141.21,141.49,317179.0,134.4607,135.0403,134.1756,134.4417,317179.0
2018-12-04 15:00:00,141.51,141.51,140.15,140.32,550717.0,134.4607,134.4607,133.1684,133.33,550717.0
2018-12-06 09:30:00,137.77,138.85,137.19,137.64,311772.0,130.907,131.9332,130.3559,130.7835,311772.0
2018-12-06 10:00:00,137.68,138.51,137.35,137.44,401950.0,130.8215,131.6101,130.5079,130.5934,401950.0
2018-12-06 11:00:00,137.43,138.07,136.5,138.03,399585.0,130.5839,131.192,129.7002,131.154,399585.0
2018-12-06 12:00:00,138.1,139.49,137.81,139.18,373556.0,131.2205,132.5413,130.945,132.2467,373556.0
2018-12-06 13:00:00,139.16,139.51,138.11,139.51,257899.0,132.2277,132.5603,131.23,132.5603,257899.0
2018-12-06 14:00:00,139.47,139.69,138.35,139.32,291124.0,132.5223,132.7313,131.4581,132.3798,291124.0
2018-12-06 15:00:00,139.39,140.78,139.03,140.78,906690.0,132.4463,133.767,132.1042,133.767,906690.0
2018-12-07 09:30:00,140.4,141.33,140.25,140.69,306744.0,133.406,134.2896,133.2634,133.6815,306744.0
2018-12-07 10:00:00,140.73,140.98,138.83,139.33,296836.0,133.7195,133.9571,131.9142,132.3893,296836.0
2018-12-07 11:00:00,139.34,139.47,137.69,137.69,340014.0,132.3988,132.5223,130.831,130.831,340014.0
2018-12-07 12:00:00,137.68,138.3,137.23,138.19,398049.0,130.8215,131.4106,130.3939,131.3061,398049.0
2018-12-07 13:00:00,138.13,138.49,137.17,137.21,653305.0,131.249,131.5911,130.3369,130.3749,653305.0
2018-12-07 14:00:00,137.17,137.62,136.36,136.42,620542.0,130.3369,130.7645,129.5672,129.6242,620542.0
2018-12-07 15:00:00,136.42,137.56,136.12,136.61,1254847.0,129.6242,130.7074,129.3392,129.8048,1254847.0
2018-12-10 09:30:00,136.48,137.54,135.85,136.14,189777.0,129.6812,130.6884,129.0826,129.3582,189777.0
2018-12-10 10:00:00,136.12,137.15,135.43,135.5,319096.0,129.3392,130.3179,128.6835,128.7501,319096.0
2018-12-10 11:00:00,135.53,136.13,134.59,135.55,621135.0,128.7786,129.3487,127.8854,128.7976,621135.0
2018-12-10 12:00:00,135.55,136.84,135.1,136.63,268306.0,128.7976,130.0233,128.37,129.8238,268306.0
2018-12-10 13:00:00,136.63,137.31,136.29,136.97,245812.0,129.8238,130.4699,129.5007,130.1468,245812.0
2018-12-10 14:00:00,137.09,137.75,136.61,137.12,510260.0,130.2609,130.888,129.8048,130.2894,510260.0
2018-12-10 15:00:00,137.13,138.13,136.82,137.59,533075.0,130.2989,131.249,130.0043,130.7359,533075.0
2018-12-11 09:30:00,139.71,139.96,139.11,139.26,227948.0,132.7503,132.9879,132.1802,132.3228,227948.0
2018-12-11 10:00:00,139.31,139.65,138.6,138.85,276871.0,132.3703,132.6933,131.6956,131.9332,276871.0
2018-12-11 11:00:00,138.77,138.98,138.23,138.65,234035.0,131.8572,132.0567,131.3441,131.7431,234035.0
2018-12-11 12:00:00,138.64,138.64,137.48,137.87,617823.0,131.7336,131.7336,130.6314,131.002,617823.0
2018-12-11 13:00:00,137.84,138.07,136.82,136.95,557088.0,130.9735,131.192,130.0043,130.1278,557088.0
2018-12-11 14:00:00,136.92,138.51,136.79,138.16,997521.0,130.0993,131.6101,129.9758,131.2776,997521.0
2018-12-11 15:00:00,138.18,138.92,137.76,137.8,773013.0,131.2966,131.9997,130.8975,130.9355,773013.0
2018-12-12 09:30:00,139.67,139.74,139.26,139.72,113724.0,132.7123,132.7788,132.3228,132.7598,113724.0
2018-12-12 10:00:00,139.77,140.48,139.56,140.37,183311.0,132.8073,133.482,132.6078,133.3775,183311.0
2018-12-12 11:00:00,140.39,140.73,140.14,140.62,212513.0,133.3965,133.7195,133.1589,133.615,212513.0
2018-12-12 12:00:00,140.7,140.76,140.25,140.67,361555.0,133.691,133.748,133.2634,133.6625,361555.0
2018-12-12 13:00:00,140.68,140.82,140.27,140.4,293465.0,133.672,133.805,133.2824,133.406,293465.0
2018-12-12 14:00:00,140.41,140.45,139.1,139.62,466228.0,133.4155,133.4535,132.1707,132.6648,466228.0
2018-12-12 15:00:00,139.59,139.94,138.82,138.88,804682.0,132.6363,132.9689,131.9047,131.9617,804682.0
2018-12-13 09:30:00,139.42,139.91,138.88,138.97,216529.0,132.4748,132.9404,131.9617,132.0472,216529.0
2018-12-13 10:00:00,139.05,139.97,138.28,138.79,329837.0,132.1232,132.9974,131.3916,131.8762,329837.0
2018-12-13 11:00:00,138.73,139.22,138.37,138.48,211621.0,131.8192,132.2847,131.4771,131.5816,211621.0
2018-12-13 12:00:00,138.45,138.61,138.05,138.36,600117.0,131.5531,131.7051,131.173,131.4676,600117.0
2018-12-13 13:00:00,138.35,138.94,137.98,138.37,463220.0,131.4581,132.0187,131.1065,131.4771,463220.0
2018-12-13 14:00:00,138.36,138.52,137.95,138.4,525686.0,131.4676,131.6196,131.078,131.5056,525686.0
2018-12-13 15:00:00,138.43,138.97,138.17,138.66,535025.0,131.5341,132.0472,131.2871,131.7526,535025.0
2018-12-14 09:30:00,137.18,137.54,136.72,137.54,276136.0,130.3464,130.6884,129.9093,130.6884,276136.0
2018-12-14 10:00:00,137.43,137.78,136.89,137.32,369534.0,130.5839,130.9165,130.0708,130.4794,369534.0
2018-12-14 11:00:00,137.31,137.61,136.22,136.29,269862.0,130.4699,130.7549,129.4342,129.5007,269862.0
2018-12-14 12:00:00,136.31,136.97,136.29,136.56,296808.0,129.5197,130.1468,129.5007,129.7573,296808.0
2018-12-14 13:00:00,136.52,136.88,136.03,136.19,308477.0,129.7192,130.0613,129.2537,129.4057,308477.0
2018-12-14 14:00:00,136.21,136.43,135.52,135.92,611974.0,129.4247,129.6337,128.7691,129.1491,611974.0
2018-12-14 15:00:00,135.92,136.23,135.37,135.7,933542.0,129.1491,129.4437,128.6265,128.9401,933542.0
2018-12-17 09:30:00,134.69,134.79,133.08,133.81,276781.0,128.3397,128.4349,126.8056,127.5011,276781.0
2018-12-17 10:00:00,133.75,134.75,133.53,134.65,266047.0,127.444,128.3968,127.2344,128.3015,266047.0
2018-12-17 11:00:00,134.61,135.24,134.51,135.15,289777.0,128.2634,128.8637,128.1681,128.778,289777.0
2018-12-17 12:00:00,135.19,135.37,133.69,133.74,628720.0,128.8161,128.9876,127.3868,127.4344,628720.0
2018-12-17 13:00:00,133.67,133.96,132.78,132.83,463142.0,127.3677,127.6441,126.5197,126.5674,463142.0
2018-12-17 14:00:00,132.79,133.03,132.38,132.56,685829.0,126.5292,126.7579,126.1386,126.3101,685829.0
2018-12-17 15:00:00,132.52,132.62,131.23,132.16,1642077.0,126.272,126.3673,125.0428,125.9289,1642077.0
2018-12-18 09:30:00,132.98,133.77,132.97,133.67,675647.0,126.7103,127.463,126.7008,127.3677,675647.0
2018-12-18 10:00:00,133.65,133.72,132.89,133.24,616496.0,127.3487,127.4154,126.6245,126.958,616496.0
2018-12-18 11:00:00,133.26,133.46,132.64,133.13,587854.0,126.9771,127.1677,126.3863,126.8532,587854.0
2018-12-18 12:00:00,133.14,134.08,133.14,133.95,514750.0,126.8627,127.7584,126.8627,127.6345,514750.0
2018-12-18 13:00:00,133.96,134.01,133.02,133.19,446797.0,127.6441,127.6917,126.7484,126.9104,446797.0
2018-12-18 14:00:00,133.19,133.6,132.03,132.04,615790.0,126.9104,127.301,125.8051,125.8146,615790.0
2018-12-18 15:00:00,132.04,133.54,131.76,132.81,950301.0,125.8146,127.2439,125.5478,126.5483,950301.0
2018-12-19 09:30:00,132.7,134.26,132.44,133.97,142778.0,126.4435,127.9299,126.1957,127.6536,142778.0
2018-12-19 10:00:00,133.96,134.35,133.87,134.21,195230.0,127.6441,128.0157,127.5583,127.8823,195230.0
2018-12-19 11:00:00,134.25,134.26,133.55,134.22,274295.0,127.9204,127.9299,127.2534,127.8918,274295.0
2018-12-19 12:00:00,134.19,134.55,134.05,134.08,271181.0,127.8632,128.2063,127.7298,127.7584,271181.0
2018-12-19 13:00:00,134.03,134.65,133.57,134.65,534869.0,127.7108,128.3015,127.2725,128.3015,534869.0
2018-12-19 14:00:00,134.91,134.91,130.57,130.99,763816.0,128.5493,128.5493,124.4139,124.8141,763816.0
2018-12-19 15:00:00,130.95,130.96,129.19,130.37,1277937.0,124.776,124.7855,123.099,124.2233,1277937.0
2018-12-20 09:30:00,129.68,130.39,129.14,130.16,411403.0,123.5659,124.2424,123.0513,124.0232,411403.0
2018-12-20 10:00:00,130.06,130.66,129.56,129.82,542048.0,123.928,124.4997,123.4515,123.6993,542048.0
2018-12-20 11:00:00,129.79,129.83,127.27,127.83,912670.0,123.6707,123.7088,121.2695,121.8031,912670.0
2018-12-20 12:00:00,127.98,128.8,127.44,128.39,640618.0,121.946,122.7274,121.4315,122.3367,640618.0
2018-12-20 13:00:00,128.43,128.43,127.51,127.6,414722.0,122.3748,122.3748,121.4982,121.5839,414722.0
2018-12-20 14:00:00,127.59,129.12,126.47,128.33,870361.0,121.5744,123.0323,120.5072,122.2795,870361.0
2018-12-20 15:00:00,128.32,129.0,127.49,128.06,1479917.0,122.27,122.9179,121.4791,122.0222,1479917.0
2018-12-21 09:30:00,128.44,128.73,127.85,128.2,267950.0,122.3843,122.6607,121.8221,122.1556,267950.0
2018-12-21 10:00:00,128.11,129.65,127.52,128.35,581517.0,122.0699,123.5373,121.5077,122.2986,581517.0
2018-12-21 11:00:00,128.37,128.37,126.88,126.97,590725.0,122.3176,122.3176,120.8979,120.9836,590725.0
2018-12-21 12:00:00,126.97,127.01,125.35,126.03,647841.0,120.9836,121.0218,119.44,120.088,647841.0
2018-12-21 13:00:00,126.08,126.81,125.78,126.15,832361.0,120.1356,120.8312,119.8497,120.2023,832361.0
2018-12-21 14:00:00,126.1,126.45,125.53,125.87,733340.0,120.1547,120.4882,119.6115,119.9355,733340.0
2018-12-21 15:00:00,125.88,126.05,124.18,124.69,1401992.0,119.945,120.107,118.3252,118.8111,1401992.0
2018-12-24 09:30:00,123.82,124.42,122.29,122.79,392174.0,117.9822,118.5539,116.5243,117.0007,392174.0
2018-12-24 10:00:00,122.8,124.93,122.2,124.17,848462.0,117.0102,119.0398,116.4385,118.3157,848462.0
2018-12-24 11:00:00,124.2,124.45,122.71,122.92,731656.0,118.3442,118.5825,116.9245,117.1246,731656.0
2018-12-24 12:00:00,122.93,123.36,121.71,121.73,1043145.0,117.1341,117.5438,115.9716,115.9907,1043145.0
2018-12-26 09:30:00,122.75,124.05,122.61,123.02,240249.0,116.9626,118.2013,116.8292,117.2199,240249.0
2018-12-26 10:00:00,123.0,123.34,122.05,122.15,514683.0,117.2008,117.5248,116.2956,116.3909,514683.0
2018-12-26 11:00:00,122.3,124.52,122.14,124.52,913254.0,116.5338,118.6492,116.3814,118.6492,913254.0
2018-12-26 12:00:00,124.52,125.9,124.42,125.76,558202.0,118.6492,119.9641,118.5539,119.8307,558202.0
2018-12-26 13:00:00,125.77,126.25,124.76,126.23,922535.0,119.8402,120.2976,118.8778,120.2785,922535.0
2018-12-26 14:00:00,126.12,126.34,125.49,126.34,685612.0,120.1737,120.3833,119.5734,120.3833,685612.0
2018-12-26 15:00:00,126.3,128.67,126.14,128.64,1083051.0,120.3452,122.6035,120.1928,122.5749,1083051.0
2018-12-27 09:30:00,127.02,127.59,126.2,126.69,361978.0,121.0313,121.5744,120.2499,120.7168,361978.0
2018-12-27 10:00:00,126.62,127.15,125.64,126.24,668263.0,120.6501,121.1552,119.7163,120.2881,668263.0
2018-12-27 11:00:00,126.2,127.33,125.91,126.7,804749.0,120.2499,121.3267,119.9736,120.7264,804749.0
2018-12-27 12:00:00,126.62,126.75,125.66,126.23,825308.0,120.6501,120.774,119.7354,120.2785,825308.0
2018-12-27 13:00:00,126.18,126.38,125.01,125.27,638508.0,120.2309,120.4215,119.116,119.3638,638508.0
2018-12-27 14:00:00,125.25,126.54,124.73,126.45,853694.0,119.3447,120.5739,118.8493,120.4882,853694.0
2018-12-27 15:00:00,126.54,129.79,125.98,129.79,1463022.0,120.5739,123.6707,120.0403,123.6707,1463022.0
2018-12-28 09:30:00,130.69,130.71,129.52,130.24,340964.0,124.5522,124.5713,123.4372,124.1233,340964.0
2018-12-28 10:00:00,130.29,130.36,128.59,129.18,501679.0,124.171,124.2377,122.5508,123.1131,501679.0
2018-12-28 11:00:00,129.19,130.07,128.94,129.91,484597.0,123.1227,123.9613,122.8844,123.8088,484597.0
2018-12-28 12:00:00,129.93,130.29,129.59,129.66,641830.0,123.8279,124.171,123.5039,123.5706,641830.0
2018-12-28 13:00:00,129.7,130.12,129.28,129.94,396527.0,123.6087,124.009,123.2084,123.8374,396527.0
2018-12-28 14:00:00,129.96,131.5,129.96,131.41,1044055.0,123.8565,125.3242,123.8565,125.2384,1044055.0
2018-12-28 15:00:00,131.41,131.48,129.08,129.55,1069257.0,125.2384,125.3051,123.0178,123.4657,1069257.0
2018-12-31 09:30:00,130.58,131.06,130.3,130.57,311399.0,124.4474,124.9048,124.1805,124.4378,311399.0
2018-12-31 10:00:00,130.59,130.88,129.82,129.93,638661.0,124.4569,124.7333,123.7231,123.8279,638661.0
2018-12-31 11:00:00,129.97,130.36,129.51,130.32,718401.0,123.866,124.2377,123.4276,124.1996,718401.0
2018-12-31 12:00:00,130.34,130.76,130.07,130.61,623522.0,124.2186,124.6189,123.9613,124.476,623522.0
2018-12-31 13:00:00,130.64,131.04,130.32,130.34,496686.0,124.5046,124.8858,124.1996,124.2186,496686.0
2018-12-31 14:00:00,130.36,130.58,129.78,130.23,902082.0,124.2377,124.4474,123.6849,124.1138,902082.0
2018-12-31 15:00:00,130.21,130.87,129.85,130.87,1235713.0,124.0947,124.7238,123.7517,124.7238,1235713.0
2019-01-02 09:30:00,128.62,129.21,128.46,129.05,225729.0,122.5794,123.1417,122.4269,122.9892,225729.0
2019-01-02 10:00:00,129.0,130.25,128.73,130.08,398496.0,122.9416,124.1329,122.6843,123.9709,398496.0
2019-01-02 11:00:00,130.11,130.96,129.92,129.97,447778.0,123.9994,124.8095,123.8184,123.866,447778.0
2019-01-02 12:00:00,129.91,130.84,129.86,130.75,240141.0,123.8088,124.6952,123.7612,124.6094,240141.0
2019-01-02 13:00:00,130.76,131.38,130.76,131.37,521113.0,124.6189,125.2098,124.6189,125.2003,521113.0
2019-01-02 14:00:00,131.37,131.37,130.62,130.66,504775.0,125.2003,125.2003,124.4855,124.5236,504775.0
2019-01-02 15:00:00,130.59,130.92,129.96,130.81,639052.0,124.4569,124.7714,123.8565,124.6666,639052.0
2019-01-03 09:30:00,129.34,129.58,128.43,128.61,230444.0,123.2656,123.4943,122.3983,122.5699,230444.0
2019-01-03 10:00:00,128.6,128.61,126.87,127.53,380164.0,122.5604,122.5699,120.9116,121.5406,380164.0
2019-01-03 11:00:00,127.63,129.1,127.5,128.56,368199.0,121.6359,123.0369,121.512,122.5222,368199.0
2019-01-03 12:00:00,128.53,128.74,127.95,128.43,297354.0,122.4936,122.6938,121.9409,122.3983,297354.0
2019-01-03 13:00:00,128.43,128.43,127.16,127.31,327657.0,122.3983,122.3983,121.188,121.3309,327657.0
2019-01-03 14:00:00,127.27,128.12,126.99,127.18,401757.0,121.2928,122.1029,121.026,121.2071,401757.0
2019-01-03 15:00:00,127.15,127.48,126.56,126.75,437616.0,121.1785,121.493,120.6162,120.7972,437616.0
2019-01-04 09:30:00,128.77,129.61,128.34,129.54,140622.0,122.7224,123.5229,122.3126,123.4562,140622.0
2019-01-04 10:00:00,129.68,130.93,129.21,130.93,335460.0,123.5896,124.7809,123.1417,124.7809,335460.0
2019-01-04 11:00:00,130.91,131.38,130.71,131.23,324486.0,124.7619,125.2098,124.5713,125.0668,324486.0
2019-01-04 12:00:00,131.17,131.97,130.93,131.78,185828.0,125.0097,125.7721,124.7809,125.591,185828.0
2019-01-04 13:00:00,131.83,132.22,131.5,131.72,215061.0,125.6387,126.0104,125.3242,125.5338,215061.0
2019-01-04 14:00:00,131.74,132.04,131.35,131.38,656254.0,125.5529,125.8388,125.1812,125.2098,656254.0
2019-01-04 15:00:00,131.38,131.81,131.25,131.76,827615.0,125.2098,125.6196,125.0859,125.572,827615.0
2019-01-07 09:30:00,132.03,132.31,131.66,132.04,116842.0,125.8293,126.0961,125.4767,125.8388,116842.0
2019-01-07 10:00:00,132.04,132.89,131.73,132.75,477603.0,125.8388,126.6489,125.5434,126.5155,477603.0
2019-01-07 11:00:00,132.72,133.62,132.62,133.59,368080.0,126.4869,127.3446,126.3916,127.316,368080.0
2019-01-07 12:00:00,133.58,133.76,133.26,133.65,185924.0,127.3065,127.478,127.0015,127.3732,185924.0
2019-01-07 13:00:00,133.65,133.87,133.26,133.34,704494.0,127.3732,127.5829,127.0015,127.0777,704494.0
2019-01-07 14:00:00,133.32,133.5,132.82,132.88,753901.0,127.0587,127.2302,126.5822,126.6394,753901.0
2019-01-07 15:00:00,132.86,133.5,132.86,133.14,599543.0,126.6203,127.2302,126.6203,126.8871,599543.0
2019-01-08 09:30:00,134.56,135.1,134.15,134.24,149738.0,128.2405,128.7551,127.8497,127.9355,149738.0
2019-01-08 10:00:00,134.31,134.58,132.97,133.29,298366.0,128.0022,128.2595,126.7251,127.0301,298366.0
2019-01-08 11:00:00,133.29,133.89,133.26,133.86,274264.0,127.0301,127.6019,127.0015,127.5733,274264.0
2019-01-08 12:00:00,133.84,134.36,133.68,133.96,179382.0,127.5543,128.0498,127.4018,127.6686,179382.0
2019-01-08 13:00:00,133.91,134.67,133.76,134.55,175620.0,127.621,128.3453,127.478,128.2309,175620.0
2019-01-08 14:00:00,134.53,134.75,134.36,134.6,186564.0,128.2119,128.4215,128.0498,128.2786,186564.0
2019-01-08 15:00:00,134.57,134.87,134.34,134.77,739839.0,128.25,128.5359,128.0308,128.4406,739839.0
2019-01-09 09:30:00,135.34,135.65,134.96,135.58,394384.0,128.9838,129.2793,128.6217,129.2125,394384.0
2019-01-09 10:00:00,135.68,135.69,134.72,135.06,299437.0,129.3079,129.3174,128.3929,128.717,299437.0
2019-01-09 11:00:00,135.07,135.93,135.06,135.75,183143.0,128.7265,129.5461,128.717,129.3746,183143.0
2019-01-09 12:00:00,135.72,136.05,135.64,136.01,172353.0,129.346,129.6605,129.2697,129.6224,172353.0
2019-01-09 13:00:00,136.0,136.05,135.6,135.74,135496.0,129.6128,129.6605,129.2316,129.365,135496.0
2019-01-09 14:00:00,135.74,136.13,135.26,135.79,219719.0,129.365,129.7367,128.9076,129.4127,219719.0
2019-01-09 15:00:00,135.79,136.01,135.24,135.54,542733.0,129.4127,129.6224,128.8885,129.1744,542733.0
2019-01-10 09:30:00,134.68,134.77,134.21,134.41,212673.0,128.3548,128.4406,127.9069,128.0975,212673.0
2019-01-10 10:00:00,134.42,135.56,134.42,135.51,316099.0,128.107,129.1935,128.107,129.1458,316099.0
2019-01-10 11:00:00,135.5,135.75,135.35,135.61,119232.0,129.1363,129.3746,128.9934,129.2411,119232.0
2019-01-10 12:00:00,135.7,136.11,135.47,135.95,191706.0,129.3269,129.7177,129.1077,129.5652,191706.0
2019-01-10 13:00:00,135.92,135.93,135.01,135.4,188585.0,129.5366,129.5461,128.6693,129.041,188585.0
2019-01-10 14:00:00,135.48,136.14,135.47,135.8,231840.0,129.1172,129.7462,129.1077,129.4222,231840.0
2019-01-10 15:00:00,135.78,136.32,135.72,136.25,625351.0,129.4032,129.9178,129.346,129.8511,625351.0
2019-01-11 09:30:00,135.56,135.6,135.08,135.39,125714.0,129.1935,129.2316,128.736,129.0315,125714.0
2019-01-11 10:00:00,135.4,135.71,135.13,135.65,217557.0,129.041,129.3364,128.7837,129.2793,217557.0
2019-01-11 11:00:00,135.68,135.76,135.29,135.69,389153.0,129.3079,129.3841,128.9362,129.3174,389153.0
2019-01-11 12:00:00,135.7,135.93,135.59,135.84,716503.0,129.3269,129.5461,129.2221,129.4603,716503.0
2019-01-11 13:00:00,135.8,135.83,135.37,135.55,402200.0,129.4222,129.4508,129.0124,129.184,402200.0
2019-01-11 14:00:00,135.55,135.81,135.45,135.62,463884.0,129.184,129.4317,129.0887,129.2507,463884.0
2019-01-11 15:00:00,135.61,135.95,135.6,135.91,854924.0,129.2411,129.5652,129.2316,129.5271,854924.0
2019-01-14 09:30:00,134.72,134.98,134.45,134.75,119290.0,128.3929,128.6407,128.1356,128.4215,119290.0
2019-01-14 10:00:00,134.76,135.33,134.68,135.21,237332.0,128.4311,128.9743,128.3548,128.8599,237332.0
2019-01-14 11:00:00,135.17,135.31,134.89,135.09,331010.0,128.8218,128.9552,128.555,128.7456,331010.0
2019-01-14 12:00:00,135.13,135.34,135.0,135.16,315924.0,128.7837,128.9838,128.6598,128.8123,315924.0
2019-01-14 13:00:00,135.14,135.4,135.03,135.24,892335.0,128.7932,129.041,128.6884,128.8885,892335.0
2019-01-14 14:00:00,135.25,135.37,134.98,135.32,864155.0,128.898,129.0124,128.6407,128.9648,864155.0
2019-01-14 15:00:00,135.33,135.37,134.81,134.89,839570.0,128.9743,129.0124,128.4787,128.555,839570.0
2019-01-15 09:30:00,135.18,136.21,135.18,136.13,76715.0,128.8313,129.813,128.8313,129.7367,76715.0
2019-01-15 10:00:00,136.17,136.6,135.89,136.32,249160.0,129.7748,130.1846,129.508,129.9178,249160.0
2019-01-15 11:00:00,136.36,136.81,136.18,136.79,251367.0,129.9559,130.3848,129.7844,130.3657,251367.0
2019-01-15 12:00:00,136.82,137.02,136.67,136.74,185236.0,130.3943,130.5849,130.2514,130.3181,185236.0
2019-01-15 13:00:00,136.72,136.93,136.66,136.85,150186.0,130.299,130.4991,130.2418,130.4229,150186.0
2019-01-15 14:00:00,136.85,137.01,136.0,136.54,197941.0,130.4229,130.5754,129.6128,130.1275,197941.0
2019-01-15 15:00:00,136.48,137.0,136.48,136.95,414809.0,130.0703,130.5659,130.0703,130.5182,414809.0
2019-01-16 09:30:00,137.1,137.81,137.1,137.65,216126.0,130.6612,131.3378,130.6612,131.1853,216126.0
2019-01-16 10:00:00,137.64,137.79,136.93,137.16,193063.0,131.1758,131.3188,130.4991,130.7183,193063.0
2019-01-16 11:00:00,137.22,137.54,136.89,137.06,310302.0,130.7755,131.0805,130.461,130.623,310302.0
2019-01-16 12:00:00,137.09,137.35,136.93,137.3,92990.0,130.6516,130.8994,130.4991,130.8518,92990.0
2019-01-16 13:00:00,137.28,137.31,137.12,137.26,121309.0,130.8327,130.8613,130.6802,130.8136,121309.0
2019-01-16 14:00:00,137.25,137.56,137.25,137.35,173411.0,130.8041,131.0996,130.8041,130.8994,173411.0
2019-01-16 15:00:00,137.34,137.51,137.02,137.04,390726.0,130.8899,131.0519,130.5849,130.604,390726.0
2019-01-17 09:30:00,136.57,137.41,136.5,137.37,95360.0,130.1561,130.9566,130.0893,130.9185,95360.0
2019-01-17 10:00:00,137.34,137.42,137.03,137.28,215913.0,130.8899,130.9661,130.5945,130.8327,215913.0
2019-01-17 11:00:00,137.32,137.57,137.32,137.46,109432.0,130.8708,131.1091,130.8708,131.0043,109432.0
2019-01-17 12:00:00,137.42,137.53,137.27,137.3,115891.0,130.9661,131.071,130.8232,130.8518,115891.0
2019-01-17 13:00:00,137.29,137.63,137.29,137.5,441092.0,130.8422,131.1663,130.8422,131.0424,441092.0
2019-01-17 14:00:00,137.53,138.79,137.34,137.97,412343.0,131.071,132.2718,130.8899,131.4903,412343.0
2019-01-17 15:00:00,138.0,138.22,137.64,138.18,368660.0,131.5189,131.7286,131.1758,131.6904,368660.0
2019-01-18 09:30:00,139.33,139.69,138.78,138.94,156559.0,132.7864,133.1295,132.2623,132.4147,156559.0
2019-01-18 10:00:00,138.91,139.69,138.68,139.67,592630.0,132.3862,133.1295,132.167,133.1105,592630.0
2019-01-18 11:00:00,139.67,140.1,139.63,140.1,223861.0,133.1105,133.5203,133.0723,133.5203,223861.0
2019-01-18 12:00:00,140.13,140.43,140.0,140.31,378871.0,133.5489,133.8348,133.425,133.7204,378871.0
2019-01-18 13:00:00,140.3,140.35,139.85,140.08,660804.0,133.7109,133.7585,133.282,133.5012,660804.0
2019-01-18 14:00:00,140.07,140.09,139.51,139.78,460812.0,133.4917,133.5107,132.958,133.2153,460812.0
2019-01-18 15:00:00,139.78,140.07,139.61,140.03,664706.0,133.2153,133.4917,133.0533,133.4536,664706.0
2019-01-22 09:30:00,139.09,139.14,138.54,138.83,375577.0,132.5577,132.6054,132.0335,132.3099,375577.0
2019-01-22 10:00:00,138.78,138.9,138.35,138.59,585773.0,132.2623,132.3766,131.8525,132.0812,585773.0
2019-01-22 11:00:00,138.57,138.74,137.94,137.97,1156904.0,132.0621,132.2241,131.4617,131.4903,1156904.0
2019-01-22 12:00:00,137.97,138.21,137.86,137.97,592370.0,131.4903,131.719,131.3855,131.4903,592370.0
2019-01-22 13:00:00,137.95,137.95,137.25,137.64,654730.0,131.4712,131.4712,130.8041,131.1758,654730.0
2019-01-22 14:00:00,137.64,137.68,136.85,137.08,1315802.0,131.1758,131.2139,130.4229,130.6421,1315802.0
2019-01-22 15:00:00,137.08,137.78,136.74,137.78,2173717.0,130.6421,131.3092,130.3181,131.3092,2173717.0
2019-01-23 09:30:00,138.38,138.82,138.34,138.65,216203.0,131.881,132.3004,131.8429,132.1384,216203.0
2019-01-23 10:00:00,138.71,138.81,137.56,137.65,111337.0,132.1956,132.2909,131.0996,131.1853,111337.0
2019-01-23 11:00:00,137.64,137.92,136.64,136.65,203149.0,131.1758,131.4427,130.2228,130.2323,203149.0
2019-01-23 12:00:00,136.78,137.19,136.4,137.18,1183585.0,130.3562,130.7469,129.994,130.7374,1183585.0
2019-01-23 13:00:00,137.09,137.44,136.83,137.33,298071.0,130.6516,130.9852,130.4038,130.8804,298071.0
2019-01-23 14:00:00,137.35,137.63,137.07,137.3,379290.0,130.8994,131.1663,130.6326,130.8518,379290.0
2019-01-23 15:00:00,137.28,137.9,137.28,137.87,860690.0,130.8327,131.4236,130.8327,131.395,860690.0
2019-01-24 09:30:00,138.0,138.38,137.8,138.06,163566.0,131.5189,131.881,131.3283,131.5761,163566.0
2019-01-24 10:00:00,137.99,138.64,137.87,138.11,823495.0,131.5094,132.1288,131.395,131.6237,823495.0
2019-01-24 11:00:00,138.04,138.42,137.66,138.38,384635.0,131.557,131.9192,131.1949,131.881,384635.0
2019-01-24 12:00:00,138.39,138.4,137.79,137.87,176106.0,131.8906,131.9001,131.3188,131.395,176106.0
2019-01-24 13:00:00,137.87,137.93,137.49,137.88,223275.0,131.395,131.4522,131.0328,131.4045,223275.0
2019-01-24 14:00:00,137.88,138.15,137.73,138.05,425521.0,131.4045,131.6619,131.2616,131.5665,425521.0
2019-01-24 15:00:00,138.05,138.36,138.0,138.29,354544.0,131.5665,131.862,131.5189,131.7953,354544.0
2019-01-25 09:30:00,139.61,139.62,139.23,139.6,97647.0,133.0533,133.0628,132.6911,133.0438,97647.0
2019-01-25 10:00:00,139.7,140.11,139.65,140.01,253748.0,133.1391,133.5298,133.0914,133.4345,253748.0
2019-01-25 11:00:00,140.04,140.12,139.77,140.09,115636.0,133.4631,133.5393,133.2058,133.5107,115636.0
2019-01-25 12:00:00,140.09,140.23,139.66,139.91,238402.0,133.5107,133.6442,133.1009,133.3392,238402.0
2019-01-25 13:00:00,139.91,140.1,139.81,140.08,362071.0,133.3392,133.5203,133.2439,133.5012,362071.0
2019-01-25 14:00:00,140.07,140.18,139.69,139.99,309496.0,133.4917,133.5965,133.1295,133.4154,309496.0
2019-01-25 15:00:00,139.98,140.06,139.66,139.96,541015.0,133.4059,133.4821,133.1009,133.3868,541015.0
2019-01-28 09:30:00,138.48,138.48,137.59,137.97,190162.0,131.9764,131.9764,131.1282,131.4903,190162.0
2019-01-28 10:00:00,137.94,138.42,137.66,138.07,444771.0,131.4617,131.9192,131.1949,131.5856,444771.0
2019-01-28 11:00:00,137.95,138.31,137.6,137.61,309285.0,131.4712,131.8143,131.1377,131.1472,309285.0
2019-01-28 12:00:00,137.6,138.06,137.5,137.83,474710.0,131.1377,131.5761,131.0424,131.3569,474710.0
2019-01-28 13:00:00,137.81,138.38,137.72,138.24,1036426.0,131.3378,131.881,131.252,131.7476,1036426.0
2019-01-28 14:00:00,138.27,138.46,137.98,138.34,807383.0,131.7762,131.9573,131.4998,131.8429,807383.0
2019-01-28 15:00:00,138.34,138.52,138.14,138.52,545469.0,131.8429,132.0145,131.6523,132.0145,545469.0
2019-01-29 09:30:00,138.66,138.66,138.18,138.47,70137.0,132.1479,132.1479,131.6904,131.9668,70137.0
2019-01-29 10:00:00,138.54,138.7,137.32,137.48,151388.0,132.0335,132.186,130.8708,131.0233,151388.0
2019-01-29 11:00:00,137.45,137.86,137.34,137.83,148889.0,130.9947,131.3855,130.8899,131.3569,148889.0
2019-01-29 12:00:00,137.79,138.18,137.74,137.98,153281.0,131.3188,131.6904,131.2711,131.4998,153281.0
2019-01-29 13:00:00,137.93,138.1,137.81,138.07,89203.0,131.4522,131.6142,131.3378,131.5856,89203.0
2019-01-29 14:00:00,138.05,138.06,137.54,137.54,170668.0,131.5665,131.5761,131.0805,131.0805,170668.0
2019-01-29 15:00:00,137.57,137.93,137.5,137.82,386445.0,131.1091,131.4522,131.0424,131.3473,386445.0
2019-01-30 09:30:00,139.12,139.46,138.94,138.96,212401.0,132.5863,132.9103,132.4147,132.4338,212401.0
2019-01-30 10:00:00,138.87,139.36,138.79,139.21,140924.0,132.348,132.815,132.2718,132.6721,140924.0
2019-01-30 11:00:00,139.18,139.58,139.17,139.57,177643.0,132.6435,133.0247,132.6339,133.0152,177643.0
2019-01-30 12:00:00,139.6,139.97,139.6,139.76,149426.0,133.0438,133.3964,133.0438,133.1962,149426.0
2019-01-30 13:00:00,139.78,139.84,139.5,139.56,207129.0,133.2153,133.2725,132.9484,133.0056,207129.0
2019-01-30 14:00:00,139.58,141.31,139.49,141.29,516607.0,133.0247,134.6734,132.9389,134.6544,516607.0
2019-01-30 15:00:00,141.3,141.3,140.58,140.92,966503.0,134.6639,134.6639,133.9777,134.3018,966503.0
2019-01-31 09:30:00,141.22,141.79,141.18,141.74,123411.0,134.5877,135.1309,134.5495,135.0832,123411.0
2019-01-31 10:00:00,141.74,142.53,141.7,142.23,168648.0,135.0832,135.8361,135.0451,135.5502,168648.0
2019-01-31 11:00:00,142.26,143.05,142.23,143.02,298851.0,135.5788,136.3317,135.5502,136.3031,298851.0
2019-01-31 12:00:00,142.99,143.0,142.39,142.5,229256.0,136.2745,136.2841,135.7027,135.8076,229256.0
2019-01-31 13:00:00,142.48,142.68,142.22,142.5,154265.0,135.7885,135.9791,135.5407,135.8076,154265.0
2019-01-31 14:00:00,142.54,142.6,142.2,142.33,673214.0,135.8457,135.9029,135.5216,135.6455,673214.0
2019-01-31 15:00:00,142.33,142.63,141.87,142.48,741565.0,135.6455,135.9314,135.2071,135.7885,741565.0
2019-02-01 09:30:00,142.23,142.72,142.06,142.09,125068.0,135.5502,136.0172,135.3882,135.4168,125068.0
2019-02-01 10:00:00,142.12,143.1,142.11,142.46,472341.0,135.4454,136.3794,135.4359,135.7694,472341.0
2019-02-01 11:00:00,142.43,142.96,142.29,142.94,197231.0,135.7408,136.246,135.6074,136.2269,197231.0
2019-02-01 12:00:00,142.95,142.95,142.43,142.55,146620.0,136.2364,136.2364,135.7408,135.8552,146620.0
2019-02-01 13:00:00,142.56,142.64,142.22,142.44,145043.0,135.8647,135.941,135.5407,135.7504,145043.0
2019-02-01 14:00:00,142.42,142.43,141.98,142.06,215722.0,135.7313,135.7408,135.312,135.3882,215722.0
2019-02-01 15:00:00,142.05,142.44,141.98,142.4,440388.0,135.3787,135.7504,135.312,135.7123,440388.0
2019-02-04 09:30:00,142.44,142.93,142.25,142.82,165787.0,135.7504,136.2174,135.5693,136.1125,165787.0
2019-02-04 10:00:00,142.85,143.1,142.47,143.0,220294.0,136.1411,136.3794,135.779,136.2841,220294.0
2019-02-04 11:00:00,143.03,143.46,143.03,143.4,241324.0,136.3127,136.7225,136.3127,136.6653,241324.0
2019-02-04 12:00:00,143.41,143.5,143.34,143.45,105286.0,136.6748,136.7606,136.6081,136.7129,105286.0
2019-02-04 13:00:00,143.44,143.7,143.41,143.66,100126.0,136.7034,136.9512,136.6748,136.9131,100126.0
2019-02-04 14:00:00,143.66,143.78,143.59,143.71,158992.0,136.9131,137.0274,136.8464,136.9607,158992.0
2019-02-04 15:00:00,143.7,143.97,143.49,143.97,286862.0,136.9512,137.2085,136.7511,137.2085,286862.0
2019-02-05 09:30:00,144.23,144.86,144.1,144.72,256861.0,137.4563,138.0567,137.3324,137.9233,256861.0
2019-02-05 10:00:00,144.69,145.05,144.57,144.96,225552.0,137.8947,138.2378,137.7803,138.152,225552.0
2019-02-05 11:00:00,144.98,145.05,144.64,144.85,96918.0,138.1711,138.2378,137.8471,138.0472,96918.0
2019-02-05 12:00:00,144.86,144.86,144.27,144.27,119658.0,138.0567,138.0567,137.4944,137.4944,119658.0
2019-02-05 13:00:00,144.32,144.63,144.25,144.6,137121.0,137.5421,137.8375,137.4754,137.8089,137121.0
2019-02-05 14:00:00,144.61,144.97,144.6,144.94,154371.0,137.8185,138.1616,137.8089,138.133,154371.0
2019-02-05 15:00:00,144.95,145.14,144.87,145.01,349673.0,138.1425,138.3236,138.0662,138.1997,349673.0
2019-02-06 09:30:00,145.02,145.16,144.65,144.74,142944.0,138.2092,138.3426,137.8566,137.9424,142944.0
2019-02-06 10:00:00,144.7,144.87,143.98,144.76,188338.0,137.9042,138.0662,137.218,137.9614,188338.0
2019-02-06 11:00:00,144.76,144.9,144.43,144.49,374876.0,137.9614,138.0948,137.6469,137.7041,374876.0
2019-02-06 12:00:00,144.45,144.59,144.28,144.51,345160.0,137.666,137.7994,137.504,137.7232,345160.0
2019-02-06 13:00:00,144.53,144.74,144.53,144.54,120069.0,137.7422,137.9424,137.7422,137.7517,120069.0
2019-02-06 14:00:00,144.54,144.55,144.27,144.52,167267.0,137.7517,137.7613,137.4944,137.7327,167267.0
2019-02-06 15:00:00,144.5,144.68,144.48,144.61,323894.0,137.7136,137.8852,137.6946,137.8185,323894.0
2019-02-07 09:30:00,143.44,143.66,143.11,143.5,86240.0,136.7034,136.9131,136.3889,136.7606,86240.0
2019-02-07 10:00:00,143.37,143.95,143.05,143.07,153164.0,136.6367,137.1895,136.3317,136.3508,153164.0
2019-02-07 11:00:00,143.08,143.21,142.26,142.35,168882.0,136.3603,136.4842,135.5788,135.6646,168882.0
2019-02-07 12:00:00,142.35,142.74,142.12,142.37,122498.0,135.6646,136.0363,135.4454,135.6837,122498.0
2019-02-07 13:00:00,142.37,142.97,142.37,142.85,143500.0,135.6837,136.2555,135.6837,136.1411,143500.0
2019-02-07 14:00:00,142.82,142.97,142.44,142.76,172905.0,136.1125,136.2555,135.7504,136.0553,172905.0
2019-02-07 15:00:00,142.8,143.16,142.57,143.16,289584.0,136.0935,136.4366,135.8743,136.4366,289584.0
2019-02-08 09:30:00,142.09,142.66,142.06,142.32,55773.0,135.4168,135.96,135.3882,135.636,55773.0
2019-02-08 10:00:00,142.23,142.75,142.1,142.44,108603.0,135.5502,136.0458,135.4263,135.7504,108603.0
2019-02-08 11:00:00,142.41,142.55,142.02,142.54,172902.0,135.7218,135.8552,135.3501,135.8457,172902.0
2019-02-08 12:00:00,142.53,142.66,142.22,142.56,99202.0,135.8361,135.96,135.5407,135.8647,99202.0
2019-02-08 13:00:00,142.62,142.88,142.58,142.85,167823.0,135.9219,136.1697,135.8838,136.1411,167823.0
2019-02-08 14:00:00,142.89,143.22,142.78,143.06,411478.0,136.1792,136.4937,136.0744,136.3413,411478.0
2019-02-08 15:00:00,143.02,143.49,142.92,143.49,254739.0,136.3031,136.7511,136.2078,136.7511,254739.0
2019-02-11 09:30:00,143.92,144.25,143.49,143.67,74273.0,137.1609,137.4754,136.7511,136.9226,74273.0
2019-02-11 10:00:00,143.65,143.95,143.51,143.7,75733.0,136.9035,137.1895,136.7701,136.9512,75733.0
2019-02-11 11:00:00,143.74,143.79,143.41,143.62,84496.0,136.9893,137.037,136.6748,136.875,84496.0
2019-02-11 12:00:00,143.6,143.84,143.6,143.69,107460.0,136.8559,137.0846,136.8559,136.9417,107460.0
2019-02-11 13:00:00,143.69,143.75,143.31,143.47,93108.0,136.9417,136.9988,136.5795,136.732,93108.0
2019-02-11 14:00:00,143.43,143.56,143.19,143.34,303891.0,136.6939,136.8178,136.4651,136.6081,303891.0
2019-02-11 15:00:00,143.35,143.61,143.33,143.51,355414.0,136.6176,136.8654,136.5986,136.7701,355414.0
2019-02-12 09:30:00,144.54,144.78,144.35,144.72,76101.0,137.7517,137.9805,137.5707,137.9233,76101.0
2019-02-12 10:00:00,144.77,145.24,144.69,145.21,117147.0,137.9709,138.4189,137.8947,138.3903,117147.0
2019-02-12 11:00:00,145.26,145.37,145.19,145.34,57389.0,138.4379,138.5428,138.3712,138.5142,57389.0
2019-02-12 12:00:00,145.37,145.43,145.16,145.3,128901.0,138.5428,138.5999,138.3426,138.4761,128901.0
2019-02-12 13:00:00,145.32,145.64,145.26,145.62,128759.0,138.4951,138.8001,138.4379,138.781,128759.0
2019-02-12 14:00:00,145.62,145.65,145.42,145.42,175568.0,138.781,138.8096,138.5904,138.5904,175568.0
2019-02-12 15:00:00,145.4,145.65,145.4,145.49,267266.0,138.5714,138.8096,138.5714,138.6571,267266.0
2019-02-13 09:30:00,145.99,146.52,145.97,146.25,128106.0,139.1336,139.6388,139.1146,139.3814,128106.0
2019-02-13 10:00:00,146.27,146.44,145.9,146.22,158089.0,139.4005,139.5625,139.0479,139.3528,158089.0
2019-02-13 11:00:00,146.28,146.34,145.67,145.95,68419.0,139.41,139.4672,138.8287,139.0955,68419.0
2019-02-13 12:00:00,145.96,146.05,145.8,145.93,84107.0,139.1051,139.1908,138.9526,139.0765,84107.0
2019-02-13 13:00:00,145.94,146.11,145.88,146.06,333126.0,139.086,139.248,139.0288,139.2004,333126.0
2019-02-13 14:00:00,146.06,146.31,146.06,146.27,187161.0,139.2004,139.4386,139.2004,139.4005,187161.0
2019-02-13 15:00:00,146.25,146.36,145.84,145.93,503735.0,139.3814,139.4863,138.9907,139.0765,503735.0
2019-02-14 09:30:00,145.21,145.33,144.77,145.31,126155.0,138.3903,138.5046,137.9709,138.4856,126155.0
2019-02-14 10:00:00,145.3,145.81,145.08,145.53,262255.0,138.4761,138.9621,138.2664,138.6953,262255.0
2019-02-14 11:00:00,145.48,145.72,145.21,145.69,103376.0,138.6476,138.8763,138.3903,138.8477,103376.0
2019-02-14 12:00:00,145.71,146.2,145.61,146.07,165374.0,138.8668,139.3338,138.7715,139.2099,165374.0
2019-02-14 13:00:00,146.1,146.14,145.91,145.97,116040.0,139.2385,139.2766,139.0574,139.1146,116040.0
2019-02-14 14:00:00,145.95,146.2,145.83,145.91,92869.0,139.0955,139.3338,138.9812,139.0574,92869.0
2019-02-14 15:00:00,145.95,146.29,145.71,145.74,309001.0,139.0955,139.4196,138.8668,138.8954,309001.0
2019-02-15 09:30:00,146.82,146.82,146.37,146.49,65622.0,139.9247,139.9247,139.4958,139.6102,65622.0
2019-02-15 10:00:00,146.5,146.93,146.36,146.61,134443.0,139.6197,140.0295,139.4863,139.7245,134443.0
2019-02-15 11:00:00,146.55,146.73,146.2,146.44,95633.0,139.6673,139.8389,139.3338,139.5625,95633.0
2019-02-15 12:00:00,146.44,146.6,146.34,146.41,173832.0,139.5625,139.715,139.4672,139.5339,173832.0
2019-02-15 13:00:00,146.47,146.48,146.23,146.36,69690.0,139.5911,139.6006,139.3624,139.4863,69690.0
2019-02-15 14:00:00,146.35,146.62,146.35,146.59,78923.0,139.4767,139.7341,139.4767,139.7055,78923.0
2019-02-15 15:00:00,146.58,146.81,146.4,146.81,186231.0,139.6959,139.9151,139.5244,139.9151,186231.0
2019-02-19 09:30:00,146.38,146.86,146.35,146.83,192854.0,139.5053,139.9628,139.4767,139.9342,192854.0
2019-02-19 10:00:00,146.85,146.98,146.66,146.8,287580.0,139.9533,140.0772,139.7722,139.9056,287580.0
2019-02-19 11:00:00,146.8,147.21,146.72,147.21,264555.0,139.9056,140.2964,139.8294,140.2964,264555.0
2019-02-19 12:00:00,147.2,147.2,147.03,147.05,80094.0,140.2868,140.2868,140.1248,140.1439,80094.0
2019-02-19 13:00:00,147.04,147.04,146.91,146.96,106928.0,140.1343,140.1343,140.0104,140.0581,106928.0
2019-02-19 14:00:00,146.95,147.34,146.95,147.32,145034.0,140.0486,140.4202,140.0486,140.4012,145034.0
2019-02-19 15:00:00,147.29,147.31,146.84,146.88,300046.0,140.3726,140.3917,139.9437,139.9819,300046.0
2019-02-20 09:30:00,146.97,147.27,146.95,147.24,47788.0,140.0676,140.3535,140.0486,140.3249,47788.0
2019-02-20 10:00:00,147.22,147.33,147.02,147.19,79862.0,140.3059,140.4107,140.1153,140.2773,79862.0
2019-02-20 11:00:00,147.18,147.29,147.09,147.21,73539.0,140.2678,140.3726,140.182,140.2964,73539.0
2019-02-20 12:00:00,147.2,147.21,146.39,146.5,162904.0,140.2868,140.2964,139.5149,139.6197,162904.0
2019-02-20 13:00:00,146.51,147.06,146.51,147.03,80068.0,139.6292,140.1534,139.6292,140.1248,80068.0
2019-02-20 14:00:00,147.05,147.28,146.32,146.96,172083.0,140.1439,140.3631,139.4482,140.0581,172083.0
2019-02-20 15:00:00,146.97,147.09,146.81,147.01,211852.0,140.0676,140.182,139.9151,140.1057,211852.0
2019-02-21 09:30:00,146.62,146.85,146.1,146.23,108975.0,139.7341,139.9533,139.2385,139.3624,108975.0
2019-02-21 10:00:00,146.26,146.34,145.97,146.23,82544.0,139.391,139.4672,139.1146,139.3624,82544.0
2019-02-21 11:00:00,146.24,146.74,146.13,146.63,108948.0,139.3719,139.8484,139.2671,139.7436,108948.0
2019-02-21 12:00:00,146.62,146.88,146.57,146.84,91232.0,139.7341,139.9819,139.6864,139.9437,91232.0
2019-02-21 13:00:00,146.87,146.89,146.6,146.69,55730.0,139.9723,139.9914,139.715,139.8008,55730.0
2019-02-21 14:00:00,146.67,146.72,145.88,146.01,141101.0,139.7817,139.8294,139.0288,139.1527,141101.0
2019-02-21 15:00:00,145.97,146.41,145.84,146.4,239770.0,139.1146,139.5339,138.9907,139.5244,239770.0
2019-02-22 09:30:00,146.84,147.22,146.83,147.22,89167.0,139.9437,140.3059,139.9342,140.3059,89167.0
2019-02-22 10:00:00,147.24,147.55,147.13,147.47,99289.0,140.3249,140.6204,140.2201,140.5441,99289.0
2019-02-22 11:00:00,147.48,147.77,147.38,147.69,120615.0,140.5537,140.8301,140.4584,140.7538,120615.0
2019-02-22 12:00:00,147.67,147.79,147.5,147.55,98593.0,140.7347,140.8491,140.5727,140.6204,98593.0
2019-02-22 13:00:00,147.57,147.6,147.4,147.56,80375.0,140.6394,140.668,140.4774,140.6299,80375.0
2019-02-22 14:00:00,147.56,147.71,147.1,147.17,114891.0,140.6299,140.7729,140.1915,140.2582,114891.0
2019-02-22 15:00:00,147.12,147.8,147.12,147.77,168366.0,140.2106,140.8586,140.2106,140.8301,168366.0
2019-02-25 09:30:00,148.68,148.92,148.62,148.62,56228.0,141.6973,141.926,141.6401,141.6401,56228.0
2019-02-25 10:00:00,148.54,148.95,148.5,148.89,111355.0,141.5639,141.9546,141.5258,141.8975,111355.0
2019-02-25 11:00:00,148.9,148.99,148.69,148.76,77549.0,141.907,141.9928,141.7068,141.7736,77549.0
2019-02-25 12:00:00,148.75,148.76,148.12,148.17,167635.0,141.764,141.7736,141.1636,141.2113,167635.0
2019-02-25 13:00:00,148.26,148.35,148.13,148.27,189430.0,141.297,141.3828,141.1731,141.3066,189430.0
2019-02-25 14:00:00,148.26,148.4,148.24,148.27,98404.0,141.297,141.4305,141.278,141.3066,98404.0
2019-02-25 15:00:00,148.3,148.37,147.93,147.97,274358.0,141.3352,141.4019,140.9825,141.0207,274358.0
2019-02-26 09:30:00,147.6,147.92,147.47,147.85,85012.0,140.668,140.973,140.5441,140.9063,85012.0
2019-02-26 10:00:00,147.79,148.23,147.66,147.68,129554.0,140.8491,141.2684,140.7252,140.7443,129554.0
2019-02-26 11:00:00,147.66,148.35,147.62,147.99,93841.0,140.7252,141.3828,140.6871,141.0397,93841.0
2019-02-26 12:00:00,148.02,148.09,147.78,147.78,81134.0,141.0683,141.135,140.8396,140.8396,81134.0
2019-02-26 13:00:00,147.83,148.0,147.79,147.93,44422.0,140.8872,141.0492,140.8491,140.9825,44422.0
2019-02-26 14:00:00,147.94,148.28,147.92,148.21,233839.0,140.9921,141.3161,140.973,141.2494,233839.0
2019-02-26 15:00:00,148.24,148.42,147.95,147.95,361660.0,141.278,141.4495,141.0016,141.0016,361660.0
2019-02-27 09:30:00,147.45,147.99,147.36,147.52,99030.0,140.5251,141.0397,140.4393,140.5918,99030.0
2019-02-27 10:00:00,147.48,147.55,146.75,147.02,216486.0,140.5537,140.6204,139.858,140.1153,216486.0
2019-02-27 11:00:00,147.02,147.61,147.0,147.54,80417.0,140.1153,140.6776,140.0962,140.6109,80417.0
2019-02-27 12:00:00,147.54,147.77,147.54,147.63,125157.0,140.6109,140.8301,140.6109,140.6966,125157.0
2019-02-27 13:00:00,147.65,147.99,147.62,147.86,92721.0,140.7157,141.0397,140.6871,140.9158,92721.0
2019-02-27 14:00:00,147.85,148.14,147.8,148.02,128491.0,140.9063,141.1827,140.8586,141.0683,128491.0
2019-02-27 15:00:00,148.0,148.13,147.79,147.97,217714.0,141.0492,141.1731,140.8491,141.0207,217714.0
2019-02-28 09:30:00,147.75,148.1,147.6,147.94,58043.0,140.811,141.1446,140.668,140.9921,58043.0
2019-02-28 10:00:00,147.92,147.92,147.47,147.68,172585.0,140.973,140.973,140.5441,140.7443,172585.0
2019-02-28 11:00:00,147.66,148.1,147.56,147.98,112776.0,140.7252,141.1446,140.6299,141.0302,112776.0
2019-02-28 12:00:00,147.94,148.16,147.91,148.11,36439.0,140.9921,141.2017,140.9635,141.1541,36439.0
2019-02-28 13:00:00,148.15,148.16,147.92,147.99,63428.0,141.1922,141.2017,140.973,141.0397,63428.0
2019-02-28 14:00:00,147.99,148.03,147.72,147.78,80920.0,141.0397,141.0778,140.7824,140.8396,80920.0
2019-02-28 15:00:00,147.76,147.94,147.48,147.62,265412.0,140.8205,140.9921,140.5537,140.6871,265412.0
2019-03-01 09:30:00,148.68,148.8,148.61,148.71,78465.0,141.6973,141.8117,141.6306,141.7259,78465.0
2019-03-01 10:00:00,148.68,148.69,148.08,148.22,133320.0,141.6973,141.7068,141.1255,141.2589,133320.0
2019-03-01 11:00:00,148.24,148.26,147.73,147.91,90150.0,141.278,141.297,140.7919,140.9635,90150.0
2019-03-01 12:00:00,147.92,148.43,147.9,148.39,94571.0,140.973,141.4591,140.9539,141.4209,94571.0
2019-03-01 13:00:00,148.39,148.59,148.36,148.55,136259.0,141.4209,141.6115,141.3923,141.5734,136259.0
2019-03-01 14:00:00,148.55,148.96,148.52,148.83,136409.0,141.5734,141.9642,141.5448,141.8403,136409.0
2019-03-01 15:00:00,148.84,148.98,148.68,148.76,568091.0,141.8498,141.9832,141.6973,141.7736,568091.0
2019-03-04 09:30:00,149.49,149.63,149.24,149.44,84306.0,142.4693,142.6027,142.231,142.4216,84306.0
2019-03-04 10:00:00,149.43,149.43,148.7,148.7,83740.0,142.4121,142.4121,141.7164,141.7164,83740.0
2019-03-04 11:00:00,148.67,148.74,146.9,147.06,194423.0,141.6878,141.7545,140.0009,140.1534,194423.0
2019-03-04 12:00:00,146.98,147.37,146.65,146.95,119780.0,140.0772,140.4488,139.7627,140.0486,119780.0
2019-03-04 13:00:00,146.92,147.66,146.68,147.65,257419.0,140.02,140.7252,139.7912,140.7157,257419.0
2019-03-04 14:00:00,147.65,147.91,147.43,147.69,142277.0,140.7157,140.9635,140.506,140.7538,142277.0
2019-03-04 15:00:00,147.71,148.09,147.55,148.06,400380.0,140.7729,141.135,140.6204,141.1064,400380.0
2019-03-05 09:30:00,148.09,148.09,147.5,147.77,43044.0,141.135,141.135,140.5727,140.8301,43044.0
2019-03-05 10:00:00,147.78,148.19,147.69,147.94,54520.0,140.8396,141.2303,140.7538,140.9921,54520.0
2019-03-05 11:00:00,147.94,148.34,147.88,148.16,81160.0,140.9921,141.3733,140.9349,141.2017,81160.0
2019-03-05 12:00:00,148.15,148.2,148.0,148.09,53842.0,141.1922,141.2399,141.0492,141.135,53842.0
2019-03-05 13:00:00,148.1,148.29,147.94,148.08,75247.0,141.1446,141.3256,140.9921,141.1255,75247.0
2019-03-05 14:00:00,148.14,148.34,148.07,148.33,95521.0,141.1827,141.3733,141.116,141.3638,95521.0
2019-03-05 15:00:00,148.32,148.38,147.93,147.95,222587.0,141.3542,141.4114,140.9825,141.0016,222587.0
2019-03-06 09:30:00,148.04,148.11,147.74,147.91,32914.0,141.0874,141.1541,140.8015,140.9635,32914.0
2019-03-06 10:00:00,147.93,148.01,147.22,147.51,85280.0,140.9825,141.0588,140.3059,140.5823,85280.0
2019-03-06 11:00:00,147.52,147.7,146.98,147.15,127496.0,140.5918,140.7633,140.0772,140.2392,127496.0
2019-03-06 12:00:00,147.14,147.43,146.99,146.99,144259.0,140.2296,140.506,140.0867,140.0867,144259.0
2019-03-06 13:00:00,147.06,147.32,146.87,147.32,77759.0,140.1534,140.4012,139.9723,140.4012,77759.0
2019-03-06 14:00:00,147.31,147.42,147.13,147.22,82156.0,140.3917,140.4965,140.2201,140.3059,82156.0
2019-03-06 15:00:00,147.27,147.34,146.89,147.06,425405.0,140.3535,140.4202,139.9914,140.1534,425405.0
2019-03-07 09:30:00,146.79,146.79,145.51,145.81,210348.0,139.8961,139.8961,138.6762,138.9621,210348.0
2019-03-07 10:00:00,145.78,145.94,145.33,145.84,359447.0,138.9335,139.086,138.5046,138.9907,359447.0
2019-03-07 11:00:00,145.83,146.3,145.66,146.07,176559.0,138.9812,139.4291,138.8191,139.2099,176559.0
2019-03-07 12:00:00,146.07,146.41,145.82,146.35,224242.0,139.2099,139.5339,138.9716,139.4767,224242.0
2019-03-07 13:00:00,146.32,146.38,145.84,145.89,100045.0,139.4482,139.5053,138.9907,139.0383,100045.0
2019-03-07 14:00:00,145.9,145.96,145.12,145.17,223122.0,139.0479,139.1051,138.3045,138.3522,223122.0
2019-03-07 15:00:00,145.22,145.64,145.07,145.61,312925.0,138.3998,138.8001,138.2569,138.7715,312925.0
2019-03-08 09:30:00,144.2,144.65,143.94,144.45,205758.0,137.4277,137.8566,137.1799,137.666,205758.0
2019-03-08 10:00:00,144.43,145.0,144.12,144.68,388148.0,137.6469,138.1901,137.3515,137.8852,388148.0
2019-03-08 11:00:00,144.65,145.11,144.61,144.68,87685.0,137.8566,138.295,137.8185,137.8852,87685.0
2019-03-08 12:00:00,144.7,144.7,144.23,144.28,93360.0,137.9042,137.9042,137.4563,137.504,93360.0
2019-03-08 13:00:00,144.33,144.64,144.24,144.55,59328.0,137.5516,137.8471,137.4658,137.7613,59328.0
2019-03-08 14:00:00,144.53,145.17,144.41,144.98,69875.0,137.7422,138.3522,137.6279,138.1711,69875.0
2019-03-08 15:00:00,144.94,145.42,144.66,145.39,217240.0,138.133,138.5904,137.8661,138.5618,217240.0
2019-03-11 09:30:00,145.74,146.53,145.69,146.49,70554.0,138.8954,139.6483,138.8477,139.6102,70554.0
2019-03-11 10:00:00,146.46,146.99,146.46,146.99,76347.0,139.5816,140.0867,139.5816,140.0867,76347.0
2019-03-11 11:00:00,146.98,147.29,146.94,147.27,117686.0,140.0772,140.3726,140.039,140.3535,117686.0
2019-03-11 12:00:00,147.2,147.4,147.19,147.29,65207.0,140.2868,140.4774,140.2773,140.3726,65207.0
2019-03-11 13:00:00,147.31,147.61,147.23,147.57,74331.0,140.3917,140.6776,140.3154,140.6394,74331.0
2019-03-11 14:00:00,147.53,147.67,147.42,147.58,92055.0,140.6013,140.7347,140.4965,140.649,92055.0
2019-03-11 15:00:00,147.58,147.92,147.51,147.88,558072.0,140.649,140.973,140.5823,140.9349,558072.0
2019-03-12 09:30:00,148.19,148.31,147.92,148.19,81940.0,141.2303,141.3447,140.973,141.2303,81940.0
2019-03-12 10:00:00,148.18,148.62,148.01,148.46,71323.0,141.2208,141.6401,141.0588,141.4876,71323.0
2019-03-12 11:00:00,148.42,148.59,148.08,148.56,138807.0,141.4495,141.6115,141.1255,141.5829,138807.0
2019-03-12 12:00:00,148.56,148.63,148.37,148.48,148730.0,141.5829,141.6497,141.4019,141.5067,148730.0
2019-03-12 13:00:00,148.52,148.7,148.41,148.65,83031.0,141.5448,141.7164,141.44,141.6687,83031.0
2019-03-12 14:00:00,148.65,148.74,148.49,148.61,120332.0,141.6687,141.7545,141.5162,141.6306,120332.0
2019-03-12 15:00:00,148.59,148.61,148.18,148.38,141655.0,141.6115,141.6306,141.2208,141.4114,141655.0
2019-03-13 09:30:00,149.0,149.39,148.78,149.3,51066.0,142.0023,142.374,141.7926,142.2882,51066.0
2019-03-13 10:00:00,149.33,149.57,149.21,149.53,73286.0,142.3168,142.5455,142.2024,142.5074,73286.0
2019-03-13 11:00:00,149.61,150.0,149.61,149.82,1118940.0,142.5836,142.9553,142.5836,142.7838,1118940.0
2019-03-13 12:00:00,149.82,149.94,149.66,149.76,114143.0,142.7838,142.8981,142.6313,142.7266,114143.0
2019-03-13 13:00:00,149.78,149.91,149.74,149.91,96934.0,142.7457,142.8695,142.7075,142.8695,96934.0
2019-03-13 14:00:00,149.91,150.06,149.27,149.57,209600.0,142.8695,143.0125,142.2596,142.5455,209600.0
2019-03-13 15:00:00,149.55,149.64,149.3,149.38,274356.0,142.5265,142.6122,142.2882,142.3644,274356.0
2019-03-14 09:30:00,149.43,149.54,149.17,149.46,35336.0,142.4121,142.5169,142.1643,142.4407,35336.0
2019-03-14 10:00:00,149.43,149.43,148.96,149.22,82846.0,142.4121,142.4121,141.9642,142.212,82846.0
2019-03-14 11:00:00,149.22,149.53,149.14,149.46,73040.0,142.212,142.5074,142.1357,142.4407,73040.0
2019-03-14 12:00:00,149.45,149.57,149.34,149.42,61546.0,142.4312,142.5455,142.3263,142.4026,61546.0
2019-03-14 13:00:00,149.42,149.46,149.23,149.26,88704.0,142.4026,142.4407,142.2215,142.2501,88704.0
2019-03-14 14:00:00,149.27,149.35,149.16,149.3,143587.0,142.2596,142.3358,142.1548,142.2882,143587.0
2019-03-14 15:00:00,149.31,149.46,149.24,149.3,162662.0,142.2977,142.4407,142.231,142.2882,162662.0
2019-03-15 09:30:00,149.65,149.94,149.52,149.85,34640.0,142.6218,142.8981,142.4979,142.8124,34640.0
2019-03-15 10:00:00,149.83,149.85,149.55,149.75,69051.0,142.7933,142.8124,142.5265,142.7171,69051.0
2019-03-15 11:00:00,149.79,150.28,149.7,150.21,192099.0,142.7552,143.2222,142.6694,143.1555,192099.0
2019-03-15 12:00:00,150.2,150.55,150.14,150.39,203181.0,143.1459,143.4795,143.0887,143.327,203181.0
2019-03-15 13:00:00,150.39,150.5,150.13,150.4,304767.0,143.327,143.4318,143.0792,143.3365,304767.0
2019-03-15 14:00:00,150.38,150.38,150.2,150.25,131394.0,143.3175,143.3175,143.1459,143.1936,131394.0
2019-03-15 15:00:00,150.22,150.26,149.8,150.02,288944.0,143.165,143.2031,142.7647,142.9744,288944.0
2019-03-18 09:30:00,150.11,150.6,150.08,150.6,52623.0,143.0602,143.5271,143.0316,143.5271,52623.0
2019-03-18 10:00:00,150.61,150.77,150.44,150.72,137967.0,143.5367,143.6892,143.3747,143.6415,137967.0
2019-03-18 11:00:00,150.68,150.7,149.89,150.03,108754.0,143.6034,143.6224,142.8505,142.9839,108754.0
2019-03-18 12:00:00,150.03,150.18,149.83,150.12,79753.0,142.9839,143.1269,142.7933,143.0697,79753.0
2019-03-18 13:00:00,150.1,150.34,150.1,150.34,94244.0,143.0506,143.2794,143.0506,143.2794,94244.0
2019-03-18 14:00:00,150.34,150.51,150.31,150.47,104361.0,143.2794,143.4414,143.2508,143.4032,104361.0
2019-03-18 15:00:00,150.47,150.65,150.3,150.57,215822.0,143.4032,143.5748,143.2412,143.4986,215822.0
2019-03-19 09:30:00,151.18,151.3,150.95,151.03,86478.0,144.0799,144.1943,143.8607,143.9369,86478.0
2019-03-19 10:00:00,151.01,151.37,150.91,150.91,101070.0,143.9179,144.261,143.8226,143.8226,101070.0
2019-03-19 11:00:00,150.99,151.62,150.96,151.6,96893.0,143.8988,144.4992,143.8702,144.4802,96893.0
2019-03-19 12:00:00,151.61,151.75,150.85,151.33,199914.0,144.4897,144.6231,143.7654,144.2229,199914.0
2019-03-19 13:00:00,151.35,151.42,151.19,151.23,90060.0,144.2419,144.3086,144.0894,144.1276,90060.0
2019-03-19 14:00:00,151.26,151.37,151.05,151.11,183744.0,144.1561,144.261,143.956,144.0132,183744.0
2019-03-19 15:00:00,151.13,151.19,150.3,150.87,170322.0,144.0323,144.0894,143.2412,143.7845,170322.0
2019-03-20 09:30:00,150.34,150.48,149.95,150.0,84399.0,143.6877,143.8216,143.315,143.3628,84399.0
2019-03-20 10:00:00,150.07,150.32,149.98,150.2,72216.0,143.4297,143.6686,143.3437,143.5539,72216.0
2019-03-20 11:00:00,150.3,150.34,149.56,149.58,61609.0,143.6495,143.6877,142.9423,142.9614,61609.0
2019-03-20 12:00:00,149.65,149.89,149.35,149.77,112096.0,143.0283,143.2577,142.7416,143.143,112096.0
2019-03-20 13:00:00,149.7,149.94,149.7,149.94,91550.0,143.0761,143.3054,143.0761,143.3054,91550.0
2019-03-20 14:00:00,149.97,151.4,149.97,151.16,258293.0,143.3341,144.7008,143.3341,144.4715,258293.0
2019-03-20 15:00:00,151.19,151.29,150.35,150.49,197538.0,144.5001,144.5957,143.6973,143.8311,197538.0
2019-03-21 09:30:00,149.99,151.3,149.99,151.07,161099.0,143.3532,144.6053,143.3532,144.3854,161099.0
2019-03-21 10:00:00,151.07,151.67,151.05,151.67,68855.0,144.3854,144.9589,144.3663,144.9589,68855.0
2019-03-21 11:00:00,151.67,152.16,151.67,152.15,132069.0,144.9589,145.4272,144.9589,145.4177,132069.0
2019-03-21 12:00:00,152.15,152.15,151.71,151.85,66443.0,145.4177,145.4177,144.9971,145.1309,66443.0
2019-03-21 13:00:00,151.87,152.25,151.87,152.15,107179.0,145.1501,145.5132,145.1501,145.4177,107179.0
2019-03-21 14:00:00,152.17,152.77,152.16,152.63,154302.0,145.4368,146.0102,145.4272,145.8764,154302.0
2019-03-21 15:00:00,152.64,152.86,152.5,152.68,253454.0,145.886,146.0962,145.7522,145.9242,253454.0
2019-03-22 09:30:00,151.89,152.24,150.99,151.12,178547.0,145.1692,145.5037,144.309,144.4332,178547.0
2019-03-22 10:00:00,151.1,151.9,150.96,150.96,185963.0,144.4141,145.1787,144.2803,144.2803,185963.0
2019-03-22 11:00:00,150.97,151.09,149.77,149.8,241999.0,144.2899,144.4046,143.143,143.1716,241999.0
2019-03-22 12:00:00,149.78,150.24,149.66,150.15,189260.0,143.1525,143.5922,143.0378,143.5062,189260.0
2019-03-22 13:00:00,150.16,150.34,149.68,149.75,139213.0,143.5157,143.6877,143.057,143.1239,139213.0
2019-03-22 14:00:00,149.74,150.64,149.73,150.52,185917.0,143.1143,143.9745,143.1047,143.8598,185917.0
2019-03-22 15:00:00,150.52,150.67,149.36,149.39,537831.0,143.8598,144.0031,142.7511,142.7798,537831.0
2019-03-25 09:30:00,149.02,149.79,148.55,148.66,102207.0,142.4262,143.1621,141.977,142.0821,102207.0
2019-03-25 10:00:00,148.66,149.54,148.42,149.43,220984.0,142.0821,142.9231,141.8527,142.818,220984.0
2019-03-25 11:00:00,149.4,149.88,149.25,149.29,223450.0,142.7893,143.2481,142.646,142.6842,223450.0
2019-03-25 12:00:00,149.24,149.62,148.92,149.29,80052.0,142.6364,142.9996,142.3306,142.6842,80052.0
2019-03-25 13:00:00,149.29,149.48,148.67,148.76,244717.0,142.6842,142.8658,142.0916,142.1777,244717.0
2019-03-25 14:00:00,148.73,149.15,148.53,149.13,136882.0,142.149,142.5504,141.9578,142.5313,136882.0
2019-03-25 15:00:00,149.18,149.57,149.05,149.37,217877.0,142.5791,142.9518,142.4548,142.7607,217877.0
2019-03-26 09:30:00,150.5,150.96,150.43,150.95,201595.0,143.8407,144.2803,143.7738,144.2708,201595.0
2019-03-26 10:00:00,151.0,151.02,150.42,150.95,181072.0,144.3185,144.3377,143.7642,144.2708,181072.0
2019-03-26 11:00:00,150.95,151.01,150.19,150.38,88402.0,144.2708,144.3281,143.5444,143.726,88402.0
2019-03-26 12:00:00,150.38,150.56,149.94,150.12,50141.0,143.726,143.898,143.3054,143.4775,50141.0
2019-03-26 13:00:00,150.11,150.33,149.67,149.7,47599.0,143.4679,143.6782,143.0474,143.0761,47599.0
2019-03-26 14:00:00,149.73,149.79,149.39,149.74,145991.0,143.1047,143.1621,142.7798,143.1143,145991.0
2019-03-26 15:00:00,149.72,150.13,149.41,150.1,325697.0,143.0952,143.487,142.7989,143.4584,325697.0
2019-03-27 09:30:00,150.23,150.57,149.9,149.94,164048.0,143.5826,143.9076,143.2672,143.3054,164048.0
2019-03-27 10:00:00,149.95,150.39,149.41,149.62,383137.0,143.315,143.7355,142.7989,142.9996,383137.0
2019-03-27 11:00:00,149.6,149.75,148.14,148.38,276157.0,142.9805,143.1239,141.5851,141.8145,276157.0
2019-03-27 12:00:00,148.33,149.01,148.26,148.77,145963.0,141.7667,142.4166,141.6998,142.1872,145963.0
2019-03-27 13:00:00,148.76,149.44,148.59,149.27,97491.0,142.1777,142.8276,142.0152,142.6651,97491.0
2019-03-27 14:00:00,149.28,149.54,149.0,149.22,181952.0,142.6747,142.9231,142.407,142.6173,181952.0
2019-03-27 15:00:00,149.25,149.61,149.04,149.28,354536.0,142.646,142.9901,142.4453,142.6747,354536.0
2019-03-28 09:30:00,149.67,150.02,149.42,150.0,173116.0,143.0474,143.3819,142.8085,143.3628,173116.0
2019-03-28 10:00:00,150.05,150.3,149.78,149.78,79623.0,143.4106,143.6495,143.1525,143.1525,79623.0
2019-03-28 11:00:00,149.8,149.81,149.1,149.45,163144.0,143.1716,143.1812,142.5026,142.8371,163144.0
2019-03-28 12:00:00,149.45,149.8,149.22,149.78,58352.0,142.8371,143.1716,142.6173,143.1525,58352.0
2019-03-28 13:00:00,149.81,149.96,149.75,149.93,97871.0,143.1812,143.3246,143.1239,143.2959,97871.0
2019-03-28 14:00:00,149.92,149.96,149.66,149.82,153736.0,143.2863,143.3246,143.0378,143.1908,153736.0
2019-03-28 15:00:00,149.82,150.14,149.78,150.01,224905.0,143.1908,143.4966,143.1525,143.3724,224905.0
2019-03-29 09:30:00,151.05,151.07,150.56,150.81,72571.0,144.3663,144.3854,143.898,144.137,72571.0
2019-03-29 10:00:00,150.81,151.08,150.49,150.66,128886.0,144.137,144.395,143.8311,143.9936,128886.0
2019-03-29 11:00:00,150.66,151.18,150.65,150.93,118572.0,143.9936,144.4906,143.984,144.2516,118572.0
2019-03-29 12:00:00,150.89,151.08,150.69,151.03,115421.0,144.2134,144.395,144.0223,144.3472,115421.0
2019-03-29 13:00:00,151.05,151.05,150.82,150.97,197454.0,144.3663,144.3663,144.1465,144.2899,197454.0
2019-03-29 14:00:00,150.97,151.32,150.95,151.28,207226.0,144.2899,144.6244,144.2708,144.5862,207226.0
2019-03-29 15:00:00,151.29,151.42,151.0,151.33,600551.0,144.5957,144.72,144.3185,144.6339,600551.0
2019-04-01 09:30:00,152.61,152.77,152.28,152.38,119736.0,145.8573,146.0102,145.5419,145.6375,119736.0
2019-04-01 10:00:00,152.4,152.61,152.16,152.47,126448.0,145.6566,145.8573,145.4272,145.7235,126448.0
2019-04-01 11:00:00,152.48,152.75,152.43,152.59,76401.0,145.7331,145.9911,145.6853,145.8382,76401.0
2019-04-01 12:00:00,152.58,152.8,152.44,152.78,67363.0,145.8286,146.0389,145.6948,146.0198,67363.0
2019-04-01 13:00:00,152.8,152.89,152.66,152.89,68312.0,146.0389,146.1249,145.9051,146.1249,68312.0
2019-04-01 14:00:00,152.9,153.06,152.86,153.0,241571.0,146.1345,146.2874,146.0962,146.23,241571.0
2019-04-01 15:00:00,152.99,153.21,152.82,153.07,689279.0,146.2205,146.4308,146.058,146.297,689279.0
2019-04-02 09:30:00,153.19,153.19,152.9,153.01,52470.0,146.4116,146.4116,146.1345,146.2396,52470.0
2019-04-02 10:00:00,153.03,153.34,152.84,153.24,106388.0,146.2587,146.555,146.0771,146.4594,106388.0
2019-04-02 11:00:00,153.25,153.26,152.84,153.19,137137.0,146.469,146.4785,146.0771,146.4116,137137.0
2019-04-02 12:00:00,153.2,153.28,153.04,153.22,126595.0,146.4212,146.4977,146.2683,146.4403,126595.0
2019-04-02 13:00:00,153.22,153.38,153.14,153.31,191248.0,146.4403,146.5932,146.3639,146.5263,191248.0
2019-04-02 14:00:00,153.32,153.47,153.25,153.47,244471.0,146.5359,146.6793,146.469,146.6793,244471.0
2019-04-02 15:00:00,153.47,153.62,153.44,153.44,234068.0,146.6793,146.8226,146.6506,146.6506,234068.0
2019-04-03 09:30:00,154.19,154.25,153.95,154.06,48975.0,147.3674,147.4247,147.138,147.2431,48975.0
2019-04-03 10:00:00,154.05,154.48,153.83,154.46,74967.0,147.2336,147.6446,147.0233,147.6254,74967.0
2019-04-03 11:00:00,154.5,154.76,154.48,154.69,89753.0,147.6637,147.9122,147.6446,147.8453,89753.0
2019-04-03 12:00:00,154.67,154.78,154.48,154.55,65652.0,147.8262,147.9313,147.6446,147.7115,65652.0
2019-04-03 13:00:00,154.54,154.62,153.91,153.95,108720.0,147.7019,147.7784,147.0998,147.138,108720.0
2019-04-03 14:00:00,153.93,154.13,153.8,153.93,166191.0,147.1189,147.31,146.9947,147.1189,166191.0
2019-04-03 15:00:00,153.9,154.13,153.58,154.0,332519.0,147.0902,147.31,146.7844,147.1858,332519.0
2019-04-04 09:30:00,154.18,154.5,154.12,154.49,72386.0,147.3578,147.6637,147.3005,147.6541,72386.0
2019-04-04 10:00:00,154.47,154.54,153.64,154.03,92574.0,147.635,147.7019,146.8417,147.2145,92574.0
2019-04-04 11:00:00,154.04,154.11,153.55,153.66,91797.0,147.224,147.2909,146.7557,146.8608,91797.0
2019-04-04 12:00:00,153.67,153.79,153.2,153.51,115184.0,146.8704,146.9851,146.4212,146.7175,115184.0
2019-04-04 13:00:00,153.54,153.72,153.46,153.61,110358.0,146.7462,146.9182,146.6697,146.8131,110358.0
2019-04-04 14:00:00,153.63,154.09,153.57,154.06,117897.0,146.8322,147.2718,146.7748,147.2431,117897.0
2019-04-04 15:00:00,154.07,154.15,153.86,154.07,233322.0,147.2527,147.3292,147.052,147.2527,233322.0
2019-04-05 09:30:00,154.53,154.78,154.44,154.7,431219.0,147.6924,147.9313,147.6063,147.8548,431219.0
2019-04-05 10:00:00,154.75,154.94,154.65,154.77,123137.0,147.9026,148.0842,147.807,147.9217,123137.0
2019-04-05 11:00:00,154.79,154.91,154.64,154.73,111792.0,147.9408,148.0555,147.7975,147.8835,111792.0
2019-04-05 12:00:00,154.76,154.87,154.6,154.7,60868.0,147.9122,148.0173,147.7593,147.8548,60868.0
2019-04-05 13:00:00,154.71,154.8,154.66,154.78,125526.0,147.8644,147.9504,147.8166,147.9313,125526.0
2019-04-05 14:00:00,154.79,154.82,154.62,154.7,154022.0,147.9408,147.9695,147.7784,147.8548,154022.0
2019-04-05 15:00:00,154.69,154.91,154.62,154.88,232024.0,147.8453,148.0555,147.7784,148.0269,232024.0
2019-04-08 09:30:00,154.5,154.53,153.96,154.22,79187.0,147.6637,147.6924,147.1476,147.3961,79187.0
2019-04-08 10:00:00,154.24,154.61,154.11,154.51,238637.0,147.4152,147.7688,147.2909,147.6732,238637.0
2019-04-08 11:00:00,154.52,154.77,154.47,154.57,621628.0,147.6828,147.9217,147.635,147.7306,621628.0
2019-04-08 12:00:00,154.58,154.66,154.4,154.64,768103.0,147.7401,147.8166,147.5681,147.7975,768103.0
2019-04-08 13:00:00,154.65,154.9,154.62,154.9,106459.0,147.807,148.046,147.7784,148.046,106459.0
2019-04-08 14:00:00,154.9,154.99,154.84,154.96,477353.0,148.046,148.132,147.9886,148.1033,477353.0
2019-04-08 15:00:00,154.95,155.16,154.93,155.13,855423.0,148.0938,148.2945,148.0747,148.2658,855423.0
2019-04-09 09:30:00,154.42,154.65,154.27,154.62,111320.0,147.5872,147.807,147.4439,147.7784,111320.0
2019-04-09 10:00:00,154.65,154.85,154.44,154.64,294021.0,147.807,147.9982,147.6063,147.7975,294021.0
2019-04-09 11:00:00,154.65,154.85,154.58,154.68,198620.0,147.807,147.9982,147.7401,147.8357,198620.0
2019-04-09 12:00:00,154.68,154.89,154.64,154.7,168273.0,147.8357,148.0364,147.7975,147.8548,168273.0
2019-04-09 13:00:00,154.7,154.7,154.39,154.43,118553.0,147.8548,147.8548,147.5585,147.5968,118553.0
2019-04-09 14:00:00,154.44,154.46,154.22,154.33,231422.0,147.6063,147.6254,147.3961,147.5012,231422.0
2019-04-09 15:00:00,154.31,154.48,154.1,154.37,515636.0,147.4821,147.6446,147.2814,147.5394,515636.0
2019-04-10 09:30:00,154.51,154.76,154.48,154.65,86747.0,147.6732,147.9122,147.6446,147.807,86747.0
2019-04-10 10:00:00,154.64,154.87,154.38,154.73,166147.0,147.7975,148.0173,147.549,147.8835,166147.0
2019-04-10 11:00:00,154.74,154.95,154.74,154.84,204523.0,147.8931,148.0938,147.8931,147.9886,204523.0
2019-04-10 12:00:00,154.87,154.9,154.74,154.77,87071.0,148.0173,148.046,147.8931,147.9217,87071.0
2019-04-10 13:00:00,154.77,154.92,154.71,154.87,141752.0,147.9217,148.0651,147.8644,148.0173,141752.0
2019-04-10 14:00:00,154.9,154.93,154.55,154.84,122348.0,148.046,148.0747,147.7115,147.9886,122348.0
2019-04-10 15:00:00,154.84,155.07,154.82,155.04,261036.0,147.9886,148.2085,147.9695,148.1798,261036.0
2019-04-11 09:30:00,155.38,155.38,154.84,154.95,177354.0,148.5047,148.5047,147.9886,148.0938,177354.0
2019-04-11 10:00:00,154.98,155.14,154.81,155.12,140522.0,148.1224,148.2754,147.96,148.2562,140522.0
2019-04-11 11:00:00,155.11,155.2,154.66,154.87,167340.0,148.2467,148.3327,147.8166,148.0173,167340.0
2019-04-11 12:00:00,154.85,154.99,154.82,154.96,73015.0,147.9982,148.132,147.9695,148.1033,73015.0
2019-04-11 13:00:00,154.96,155.02,154.68,154.73,106527.0,148.1033,148.1607,147.8357,147.8835,106527.0
2019-04-11 14:00:00,154.74,154.77,154.56,154.68,185290.0,147.8931,147.9217,147.721,147.8357,185290.0
2019-04-11 15:00:00,154.67,154.95,154.64,154.9,367062.0,147.8262,148.0938,147.7975,148.046,367062.0
2019-04-12 09:30:00,155.8,155.91,155.61,155.78,108345.0,148.9062,149.0113,148.7246,148.887,108345.0
2019-04-12 10:00:00,155.84,155.87,155.48,155.48,112190.0,148.9444,148.9731,148.6003,148.6003,112190.0
2019-04-12 11:00:00,155.49,155.54,155.25,155.48,61129.0,148.6099,148.6577,148.3805,148.6003,61129.0
2019-04-12 12:00:00,155.48,155.65,155.41,155.64,47762.0,148.6003,148.7628,148.5334,148.7532,47762.0
2019-04-12 13:00:00,155.63,155.72,155.57,155.58,65047.0,148.7437,148.8297,148.6863,148.6959,65047.0
2019-04-12 14:00:00,155.57,155.76,155.56,155.64,64996.0,148.6863,148.8679,148.6768,148.7532,64996.0
2019-04-12 15:00:00,155.65,155.78,155.59,155.78,235500.0,148.7628,148.887,148.7054,148.887,235500.0
2019-04-15 09:30:00,155.96,156.07,155.73,155.75,81415.0,149.0591,149.1642,148.8393,148.8584,81415.0
2019-04-15 10:00:00,155.76,155.78,155.1,155.36,234776.0,148.8679,148.887,148.2371,148.4856,234776.0
2019-04-15 11:00:00,155.35,155.57,155.32,155.46,155226.0,148.4761,148.6863,148.4474,148.5812,155226.0
2019-04-15 12:00:00,155.48,155.49,155.25,155.4,73184.0,148.6003,148.6099,148.3805,148.5239,73184.0
2019-04-15 13:00:00,155.43,155.67,155.4,155.65,86591.0,148.5525,148.7819,148.5239,148.7628,86591.0
2019-04-15 14:00:00,155.65,155.84,155.62,155.84,72889.0,148.7628,148.9444,148.7341,148.9444,72889.0
2019-04-15 15:00:00,155.84,155.96,155.73,155.86,185242.0,148.9444,149.0591,148.8393,148.9635,185242.0
2019-04-16 09:30:00,156.52,156.61,156.13,156.26,155487.0,149.5943,149.6803,149.2216,149.3458,155487.0
2019-04-16 10:00:00,156.25,156.41,155.98,156.05,95686.0,149.3362,149.4892,149.0782,149.1451,95686.0
2019-04-16 11:00:00,156.05,156.2,155.96,156.02,73118.0,149.1451,149.2885,149.0591,149.1164,73118.0
2019-04-16 12:00:00,156.0,156.12,155.91,156.04,99055.0,149.0973,149.212,149.0113,149.1355,99055.0
2019-04-16 13:00:00,156.03,156.06,155.85,155.88,70030.0,149.126,149.1547,148.9539,148.9826,70030.0
2019-04-16 14:00:00,155.9,155.99,155.8,155.94,130385.0,149.0017,149.0877,148.9062,149.04,130385.0
2019-04-16 15:00:00,155.98,156.01,155.34,155.77,205853.0,149.0782,149.1069,148.4665,148.8775,205853.0
2019-04-17 09:30:00,156.45,156.45,155.49,155.52,99659.0,149.5274,149.5274,148.6099,148.6385,99659.0
2019-04-17 10:00:00,155.51,155.76,155.22,155.47,141423.0,148.629,148.8679,148.3518,148.5908,141423.0
2019-04-17 11:00:00,155.48,155.68,155.23,155.36,114619.0,148.6003,148.7915,148.3614,148.4856,114619.0
2019-04-17 12:00:00,155.34,155.52,155.12,155.46,101795.0,148.4665,148.6385,148.2562,148.5812,101795.0
2019-04-17 13:00:00,155.44,155.56,155.31,155.33,73556.0,148.5621,148.6768,148.4378,148.457,73556.0
2019-04-17 14:00:00,155.33,155.38,155.03,155.32,91802.0,148.457,148.5047,148.1702,148.4474,91802.0
2019-04-17 15:00:00,155.34,155.48,155.28,155.33,125937.0,148.4665,148.6003,148.4092,148.457,125937.0
2019-04-18 09:30:00,155.76,155.76,155.17,155.17,64340.0,148.8679,148.8679,148.304,148.304,64340.0
2019-04-18 10:00:00,155.15,155.26,154.78,155.23,185339.0,148.2849,148.39,147.9313,148.3614,185339.0
2019-04-18 11:00:00,155.28,155.48,155.08,155.48,76932.0,148.4092,148.6003,148.218,148.6003,76932.0
2019-04-18 12:00:00,155.48,155.69,155.45,155.56,73866.0,148.6003,148.801,148.5716,148.6768,73866.0
2019-04-18 13:00:00,155.56,155.72,155.5,155.69,52696.0,148.6768,148.8297,148.6194,148.801,52696.0
2019-04-18 14:00:00,155.69,155.86,155.65,155.82,94438.0,148.801,148.9635,148.7628,148.9253,94438.0
2019-04-18 15:00:00,155.8,155.83,155.61,155.72,278337.0,148.9062,148.9348,148.7246,148.8297,278337.0
2019-04-22 09:30:00,155.16,155.58,155.09,155.57,173003.0,148.2945,148.6959,148.2276,148.6863,173003.0
2019-04-22 10:00:00,155.58,155.82,155.51,155.82,141193.0,148.6959,148.9253,148.629,148.9253,141193.0
2019-04-22 11:00:00,155.82,156.0,155.67,155.92,82570.0,148.9253,149.0973,148.7819,149.0208,82570.0
2019-04-22 12:00:00,155.93,155.96,155.79,155.88,73744.0,149.0304,149.0591,148.8966,148.9826,73744.0
2019-04-22 13:00:00,155.9,156.0,155.8,155.96,132229.0,149.0017,149.0973,148.9062,149.0591,132229.0
2019-04-22 14:00:00,155.97,156.02,155.9,155.94,174013.0,149.0686,149.1164,149.0017,149.04,174013.0
2019-04-22 15:00:00,155.95,156.16,155.87,156.12,190189.0,149.0495,149.2502,148.9731,149.212,190189.0
2019-04-23 09:30:00,156.4,156.97,156.29,156.89,117324.0,149.4796,150.0244,149.3745,149.9479,117324.0
2019-04-23 10:00:00,156.9,157.21,156.9,157.15,163992.0,149.9575,150.2538,149.9575,150.1964,163992.0
2019-04-23 11:00:00,157.16,157.8,157.12,157.78,216739.0,150.206,150.8177,150.1677,150.7985,216739.0
2019-04-23 12:00:00,157.79,158.05,157.77,157.91,103244.0,150.8081,151.0566,150.789,150.9228,103244.0
2019-04-23 13:00:00,157.93,158.01,157.86,157.92,130589.0,150.9419,151.0184,150.875,150.9323,130589.0
2019-04-23 14:00:00,157.9,158.04,157.86,158.01,93715.0,150.9132,151.047,150.875,151.0184,93715.0
2019-04-23 15:00:00,157.97,158.05,157.74,157.93,221983.0,150.9801,151.0566,150.7603,150.9419,221983.0
2019-04-24 09:30:00,157.98,158.15,157.71,157.86,186448.0,150.9897,151.1522,150.7316,150.875,186448.0
2019-04-24 10:00:00,157.86,158.18,157.78,158.18,65366.0,150.875,151.1808,150.7985,151.1808,65366.0
2019-04-24 11:00:00,158.21,158.24,157.91,157.98,54977.0,151.2095,151.2382,150.9228,150.9897,54977.0
2019-04-24 12:00:00,157.96,158.01,157.72,157.75,86210.0,150.9706,151.0184,150.7412,150.7699,86210.0
2019-04-24 13:00:00,157.75,157.9,157.63,157.79,77202.0,150.7699,150.9132,150.6552,150.8081,77202.0
2019-04-24 14:00:00,157.78,157.96,157.75,157.94,201744.0,150.7985,150.9706,150.7699,150.9515,201744.0
2019-04-24 15:00:00,157.93,157.97,157.57,157.58,273272.0,150.9419,150.9801,150.5978,150.6074,273272.0
2019-04-25 09:30:00,158.07,158.15,157.48,157.82,571823.0,151.0757,151.1522,150.5118,150.8368,571823.0
2019-04-25 10:00:00,157.8,157.88,156.84,157.49,190963.0,150.8177,150.8941,149.9001,150.5214,190963.0
2019-04-25 11:00:00,157.48,158.0,157.24,157.9,169911.0,150.5118,151.0088,150.2824,150.9132,169911.0
2019-04-25 12:00:00,157.91,157.97,157.63,157.73,152396.0,150.9228,150.9801,150.6552,150.7508,152396.0
2019-04-25 13:00:00,157.74,157.83,157.63,157.81,145034.0,150.7603,150.8463,150.6552,150.8272,145034.0
2019-04-25 14:00:00,157.83,157.97,157.83,157.93,150397.0,150.8463,150.9801,150.8463,150.9419,150397.0
2019-04-25 15:00:00,157.94,157.98,157.62,157.62,246906.0,150.9515,150.9897,150.6456,150.6456,246906.0
2019-04-26 09:30:00,157.81,157.82,157.03,157.2,271952.0,150.8272,150.8368,150.0817,150.2442,271952.0
2019-04-26 10:00:00,157.2,157.8,157.05,157.73,364869.0,150.2442,150.8177,150.1008,150.7508,364869.0
2019-04-26 11:00:00,157.72,158.15,157.65,158.0,106835.0,150.7412,151.1522,150.6743,151.0088,106835.0
2019-04-26 12:00:00,158.0,158.15,157.96,157.98,146688.0,151.0088,151.1522,150.9706,150.9897,146688.0
2019-04-26 13:00:00,157.99,157.99,157.82,157.95,97819.0,150.9993,150.9993,150.8368,150.961,97819.0
2019-04-26 14:00:00,157.96,158.18,157.81,158.16,149601.0,150.9706,151.1808,150.8272,151.1617,149601.0
2019-04-26 15:00:00,158.17,158.57,158.16,158.57,288039.0,151.1713,151.5536,151.1617,151.5536,288039.0
2019-04-29 09:30:00,158.58,158.75,158.43,158.56,74864.0,151.5631,151.7256,151.4198,151.544,74864.0
2019-04-29 10:00:00,158.58,158.9,158.33,158.81,99261.0,151.5631,151.869,151.3242,151.783,99261.0
2019-04-29 11:00:00,158.77,158.87,158.57,158.57,59918.0,151.7447,151.8403,151.5536,151.5536,59918.0
2019-04-29 12:00:00,158.57,158.87,158.53,158.81,48261.0,151.5536,151.8403,151.5154,151.783,48261.0
2019-04-29 13:00:00,158.81,158.85,158.71,158.81,47723.0,151.783,151.8212,151.6874,151.783,47723.0
2019-04-29 14:00:00,158.82,158.96,158.81,158.93,137538.0,151.7925,151.9263,151.783,151.8977,137538.0
2019-04-29 15:00:00,158.93,158.94,158.65,158.69,177341.0,151.8977,151.9072,151.63,151.6683,177341.0
2019-04-30 09:30:00,158.06,158.12,157.72,157.89,103760.0,151.0662,151.1235,150.7412,150.9037,103760.0
2019-04-30 10:00:00,157.94,158.13,157.54,157.55,103645.0,150.9515,151.1331,150.5692,150.5787,103645.0
2019-04-30 11:00:00,157.52,157.69,156.94,157.58,275459.0,150.55,150.7125,149.9957,150.6074,275459.0
2019-04-30 12:00:00,157.59,157.86,157.55,157.78,81886.0,150.617,150.875,150.5787,150.7985,81886.0
2019-04-30 13:00:00,157.8,158.16,157.64,158.14,117495.0,150.8177,151.1617,150.6647,151.1426,117495.0
2019-04-30 14:00:00,158.17,158.19,157.94,157.96,137651.0,151.1713,151.1904,150.9515,150.9706,137651.0
2019-04-30 15:00:00,157.97,158.26,157.86,158.09,266854.0,150.9801,151.2573,150.875,151.0948,266854.0
2019-05-01 09:30:00,158.75,158.83,158.44,158.55,140677.0,151.7256,151.8021,151.4293,151.5345,140677.0
2019-05-01 10:00:00,158.5,158.64,158.2,158.48,105392.0,151.4867,151.6205,151.2,151.4676,105392.0
2019-05-01 11:00:00,158.47,158.91,158.43,158.72,217882.0,151.458,151.8785,151.4198,151.697,217882.0
2019-05-01 12:00:00,158.75,158.77,158.22,158.4,115597.0,151.7256,151.7447,151.2191,151.3911,115597.0
2019-05-01 13:00:00,158.4,158.58,158.28,158.55,124743.0,151.3911,151.5631,151.2764,151.5345,124743.0
2019-05-01 14:00:00,158.55,158.92,157.9,158.21,260336.0,151.5345,151.8881,150.9132,151.2095,260336.0
2019-05-01 15:00:00,158.21,158.29,157.02,157.04,426971.0,151.2095,151.286,150.0722,150.0913,426971.0
2019-05-02 09:30:00,156.94,157.29,156.53,157.18,183661.0,149.9957,150.3302,149.6039,150.2251,183661.0
2019-05-02 10:00:00,157.22,157.56,156.91,156.91,159575.0,150.2633,150.5883,149.967,149.967,159575.0
2019-05-02 11:00:00,156.91,157.15,155.58,155.78,414115.0,149.967,150.1964,148.6959,148.887,414115.0
2019-05-02 12:00:00,155.84,156.39,155.7,156.13,189341.0,148.9444,149.47,148.8106,149.2216,189341.0
2019-05-02 13:00:00,156.13,156.77,155.93,156.57,207654.0,149.2216,149.8332,149.0304,149.6421,207654.0
2019-05-02 14:00:00,156.53,156.84,156.25,156.45,207697.0,149.6039,149.9001,149.3362,149.5274,207697.0
2019-05-02 15:00:00,156.45,156.81,156.41,156.81,365025.0,149.5274,149.8715,149.4892,149.8715,365025.0
2019-05-03 09:30:00,157.73,157.94,157.5,157.92,248031.0,150.7508,150.9515,150.5309,150.9323,248031.0
2019-05-03 10:00:00,157.88,158.2,157.69,158.18,158890.0,150.8941,151.2,150.7125,151.1808,158890.0
2019-05-03 11:00:00,158.19,158.36,157.99,158.18,192184.0,151.1904,151.3529,150.9993,151.1808,192184.0
2019-05-03 12:00:00,158.16,158.42,158.11,158.33,190205.0,151.1617,151.4102,151.1139,151.3242,190205.0
2019-05-03 13:00:00,158.35,158.64,158.29,158.56,169022.0,151.3433,151.6205,151.286,151.544,169022.0
2019-05-03 14:00:00,158.55,158.55,158.38,158.41,115590.0,151.5345,151.5345,151.372,151.4007,115590.0
2019-05-03 15:00:00,158.39,158.62,158.27,158.53,256949.0,151.3816,151.6014,151.2669,151.5154,256949.0
2019-05-06 09:30:00,155.56,156.76,155.31,156.75,161532.0,148.6768,149.8237,148.4378,149.8141,161532.0
2019-05-06 10:00:00,156.74,157.17,156.42,157.14,168436.0,149.8046,150.2155,149.4987,150.1869,168436.0
2019-05-06 11:00:00,157.1,157.42,156.97,157.03,153311.0,150.1486,150.4545,150.0244,150.0817,153311.0
2019-05-06 12:00:00,157.12,157.15,156.8,156.8,141252.0,150.1677,150.1964,149.8619,149.8619,141252.0
2019-05-06 13:00:00,156.78,157.2,156.68,157.19,134177.0,149.8428,150.2442,149.7472,150.2347,134177.0
2019-05-06 14:00:00,157.2,158.03,157.1,158.0,216021.0,150.2442,151.0375,150.1486,151.0088,216021.0
2019-05-06 15:00:00,158.01,158.16,157.83,157.93,375334.0,151.0184,151.1617,150.8463,150.9419,375334.0
2019-05-07 09:30:00,156.33,156.91,155.86,156.24,190300.0,149.4127,149.967,148.9635,149.3267,190300.0
2019-05-07 10:00:00,156.16,156.2,155.19,155.36,153316.0,149.2502,149.2885,148.3231,148.4856,153316.0
2019-05-07 11:00:00,155.32,155.65,154.94,155.15,160624.0,148.4474,148.7628,148.0842,148.2849,160624.0
2019-05-07 12:00:00,155.07,155.66,154.89,155.2,166557.0,148.2085,148.7724,148.0364,148.3327,166557.0
2019-05-07 13:00:00,155.19,155.25,154.16,154.52,159121.0,148.3231,148.3805,147.3387,147.6828,159121.0
2019-05-07 14:00:00,154.51,154.74,153.86,154.33,270963.0,147.6732,147.8931,147.052,147.5012,270963.0
2019-05-07 15:00:00,154.32,155.06,153.7,155.0,595065.0,147.4916,148.1989,146.8991,148.1416,595065.0
2019-05-08 09:30:00,154.77,155.34,154.32,155.1,297338.0,147.9217,148.4665,147.4916,148.2371,297338.0
2019-05-08 10:00:00,155.16,155.51,154.57,155.51,487316.0,148.2945,148.629,147.7306,148.629,487316.0
2019-05-08 11:00:00,155.51,155.9,155.02,155.34,352759.0,148.629,149.0017,148.1607,148.4665,352759.0
2019-05-08 12:00:00,155.38,155.71,154.99,155.67,95639.0,148.5047,148.8201,148.132,148.7819,95639.0
2019-05-08 13:00:00,155.72,155.77,155.43,155.58,163660.0,148.8297,148.8775,148.5525,148.6959,163660.0
2019-05-08 14:00:00,155.62,155.7,155.32,155.58,146335.0,148.7341,148.8106,148.4474,148.6959,146335.0
2019-05-08 15:00:00,155.58,155.87,154.89,154.93,291108.0,148.6959,148.9731,148.0364,148.0747,291108.0
2019-05-09 09:30:00,153.47,153.71,152.76,153.16,128408.0,146.6793,146.9086,146.0007,146.383,128408.0
2019-05-09 10:00:00,153.1,153.1,152.37,152.62,171062.0,146.3256,146.3256,145.6279,145.8669,171062.0
2019-05-09 11:00:00,152.56,153.33,152.46,153.23,137945.0,145.8095,146.5454,145.7139,146.4499,137945.0
2019-05-09 12:00:00,153.27,154.73,152.97,154.19,206428.0,146.4881,147.8835,146.2014,147.3674,206428.0
2019-05-09 13:00:00,154.3,154.76,153.96,154.42,114120.0,147.4725,147.9122,147.1476,147.5872,114120.0
2019-05-09 14:00:00,154.45,154.73,154.03,154.11,140939.0,147.6159,147.8835,147.2145,147.2909,140939.0
2019-05-09 15:00:00,154.07,154.57,153.74,154.47,158281.0,147.2527,147.7306,146.9373,147.635,158281.0
2019-05-10 09:30:00,153.79,154.35,153.76,153.78,133682.0,146.9851,147.5203,146.9564,146.9755,133682.0
2019-05-10 10:00:00,153.66,153.66,151.86,152.07,287020.0,146.8608,146.8608,145.1405,145.3412,287020.0
2019-05-10 11:00:00,152.04,152.5,151.73,152.15,380749.0,145.3125,145.7522,145.0162,145.4177,380749.0
2019-05-10 12:00:00,152.19,153.6,152.19,153.45,321209.0,145.4559,146.8035,145.4559,146.6601,321209.0
2019-05-10 13:00:00,153.47,154.33,153.39,154.25,220642.0,146.6793,147.5012,146.6028,147.4247,220642.0
2019-05-10 14:00:00,154.24,154.58,153.81,154.47,93380.0,147.4152,147.7401,147.0042,147.635,93380.0
2019-05-10 15:00:00,154.49,155.48,154.41,154.84,436396.0,147.6541,148.6003,147.5777,147.9886,436396.0
2019-05-13 09:30:00,151.35,151.98,150.82,151.02,114846.0,144.6531,145.2552,144.1465,144.3377,114846.0
2019-05-13 10:00:00,150.99,151.23,150.38,150.83,158046.0,144.309,144.5384,143.726,144.1561,158046.0
2019-05-13 11:00:00,151.03,151.06,150.1,150.57,124224.0,144.3472,144.3759,143.4584,143.9076,124224.0
2019-05-13 12:00:00,150.56,150.56,150.01,150.04,107349.0,143.898,143.898,143.3724,143.401,107349.0
2019-05-13 13:00:00,150.0,150.48,149.73,150.45,137945.0,143.3628,143.8216,143.1047,143.7929,137945.0
2019-05-13 14:00:00,150.44,151.06,150.09,150.86,213115.0,143.7833,144.3759,143.4488,144.1847,213115.0
2019-05-13 15:00:00,150.88,151.06,149.83,150.26,809183.0,144.2039,144.3759,143.2003,143.6113,809183.0
2019-05-14 09:30:00,150.93,151.43,150.63,150.89,143531.0,144.2516,144.7295,143.9649,144.2134,143531.0
2019-05-14 10:00:00,151.03,151.87,151.02,151.65,160978.0,144.3472,145.1501,144.3377,144.9398,160978.0
2019-05-14 11:00:00,151.68,152.45,151.42,152.32,305144.0,144.9685,145.7044,144.72,145.5801,305144.0
2019-05-14 12:00:00,152.34,152.53,152.06,152.24,199669.0,145.5993,145.7808,145.3316,145.5037,199669.0
2019-05-14 13:00:00,152.3,152.72,152.28,152.6,164385.0,145.561,145.9624,145.5419,145.8477,164385.0
2019-05-14 14:00:00,152.59,152.67,152.11,152.3,200455.0,145.8382,145.9147,145.3794,145.561,200455.0
2019-05-14 15:00:00,152.25,152.55,151.72,151.77,403264.0,145.5132,145.8,145.0067,145.0545,403264.0
2019-05-15 09:30:00,150.52,151.62,150.37,151.59,208984.0,143.8598,144.9111,143.7164,144.8824,208984.0
2019-05-15 10:00:00,151.58,152.93,151.42,152.77,328036.0,144.8729,146.1631,144.72,146.0102,328036.0
2019-05-15 11:00:00,152.79,153.37,152.53,153.32,111089.0,146.0293,146.5837,145.7808,146.5359,111089.0
2019-05-15 12:00:00,153.37,153.57,152.99,153.07,73193.0,146.5837,146.7748,146.2205,146.297,73193.0
2019-05-15 13:00:00,153.14,153.58,153.11,153.55,80988.0,146.3639,146.7844,146.3352,146.7557,80988.0
2019-05-15 14:00:00,153.54,153.74,153.48,153.49,129455.0,146.7462,146.9373,146.6888,146.6984,129455.0
2019-05-15 15:00:00,153.5,153.74,153.3,153.34,264649.0,146.7079,146.9373,146.5168,146.555,264649.0
2019-05-16 09:30:00,153.7,154.83,153.6,154.75,79439.0,146.8991,147.9791,146.8035,147.9026,79439.0
2019-05-16 10:00:00,154.82,155.44,154.7,155.44,127604.0,147.9695,148.5621,147.8548,148.5621,127604.0
2019-05-16 11:00:00,155.43,155.71,155.22,155.58,117624.0,148.5525,148.8201,148.3518,148.6959,117624.0
2019-05-16 12:00:00,155.56,155.78,155.28,155.37,77042.0,148.6768,148.887,148.4092,148.4952,77042.0
2019-05-16 13:00:00,155.39,155.5,155.06,155.16,97104.0,148.5143,148.6194,148.1989,148.2945,97104.0
2019-05-16 14:00:00,155.14,155.44,155.02,155.21,159718.0,148.2754,148.5621,148.1607,148.3423,159718.0
2019-05-16 15:00:00,155.16,155.16,154.59,154.9,229682.0,148.2945,148.2945,147.7497,148.046,229682.0
2019-05-17 09:30:00,153.49,154.3,153.49,153.93,66510.0,146.6984,147.4725,146.6984,147.1189,66510.0
2019-05-17 10:00:00,153.98,155.31,153.61,155.15,166419.0,147.1667,148.4378,146.8131,148.2849,166419.0
2019-05-17 11:00:00,155.15,155.4,154.45,154.69,105267.0,148.2849,148.5239,147.6159,147.8453,105267.0
2019-05-17 12:00:00,154.67,154.69,154.26,154.61,60970.0,147.8262,147.8453,147.4343,147.7688,60970.0
2019-05-17 13:00:00,154.63,154.88,154.48,154.72,81957.0,147.7879,148.0269,147.6446,147.8739,81957.0
2019-05-17 14:00:00,154.73,154.82,154.47,154.68,154614.0,147.8835,147.9695,147.635,147.8357,154614.0
2019-05-17 15:00:00,154.66,154.67,153.54,153.7,258880.0,147.8166,147.8262,146.7462,146.8991,258880.0
2019-05-20 09:30:00,152.17,152.32,151.39,152.25,138635.0,145.4368,145.5801,144.6913,145.5132,138635.0
2019-05-20 10:00:00,152.26,152.8,151.95,152.72,276257.0,145.5228,146.0389,145.2265,145.9624,276257.0
2019-05-20 11:00:00,152.79,152.83,152.17,152.37,177416.0,146.0293,146.0676,145.4368,145.6279,177416.0
2019-05-20 12:00:00,152.44,152.87,152.26,152.3,214306.0,145.6948,146.1058,145.5228,145.561,214306.0
2019-05-20 13:00:00,152.19,152.54,152.18,152.39,60084.0,145.4559,145.7904,145.4463,145.647,60084.0
2019-05-20 14:00:00,152.4,152.45,151.81,151.93,195087.0,145.6566,145.7044,145.0927,145.2074,195087.0
2019-05-20 15:00:00,151.94,152.26,151.61,152.09,251281.0,145.217,145.5228,144.9016,145.3603,251281.0
2019-05-21 09:30:00,153.21,153.5,153.07,153.08,47313.0,146.4308,146.7079,146.297,146.3065,47313.0
2019-05-21 10:00:00,153.13,153.87,153.01,153.76,79646.0,146.3543,147.0616,146.2396,146.9564,79646.0
2019-05-21 11:00:00,153.76,153.78,153.24,153.36,56824.0,146.9564,146.9755,146.4594,146.5741,56824.0
2019-05-21 12:00:00,153.37,153.65,153.35,153.56,97322.0,146.5837,146.8513,146.5646,146.7653,97322.0
2019-05-21 13:00:00,153.55,153.75,153.53,153.72,64653.0,146.7557,146.9469,146.7366,146.9182,64653.0
2019-05-21 14:00:00,153.74,153.93,153.69,153.7,58544.0,146.9373,147.1189,146.8895,146.8991,58544.0
2019-05-21 15:00:00,153.69,153.84,153.52,153.58,159568.0,146.8895,147.0329,146.727,146.7844,159568.0
2019-05-22 09:30:00,153.03,153.56,153.01,153.55,42621.0,146.2587,146.7653,146.2396,146.7557,42621.0
2019-05-22 10:00:00,153.57,153.79,153.24,153.27,55750.0,146.7748,146.9851,146.4594,146.4881,55750.0
2019-05-22 11:00:00,153.2,153.65,153.09,153.43,49215.0,146.4212,146.8513,146.3161,146.641,49215.0
2019-05-22 12:00:00,153.43,153.51,153.13,153.23,165812.0,146.641,146.7175,146.3543,146.4499,165812.0
2019-05-22 13:00:00,153.25,153.54,153.01,153.49,148768.0,146.469,146.7462,146.2396,146.6984,148768.0
2019-05-22 14:00:00,153.45,153.76,153.3,153.59,209470.0,146.6601,146.9564,146.5168,146.7939,209470.0
2019-05-22 15:00:00,153.59,153.69,153.22,153.22,198174.0,146.7939,146.8895,146.4403,146.4403,198174.0
2019-05-23 09:30:00,151.78,151.81,150.99,151.2,78216.0,145.064,145.0927,144.309,144.5097,78216.0
2019-05-23 10:00:00,151.18,151.69,150.88,151.54,69878.0,144.4906,144.978,144.2039,144.8347,69878.0
2019-05-23 11:00:00,151.44,151.52,150.7,150.71,94632.0,144.7391,144.8155,144.0318,144.0414,94632.0
2019-05-23 12:00:00,150.82,150.99,150.38,150.44,84025.0,144.1465,144.309,143.726,143.7833,84025.0
2019-05-23 13:00:00,150.42,150.87,150.34,150.67,78322.0,143.7642,144.1943,143.6877,144.0031,78322.0
2019-05-23 14:00:00,150.65,150.78,150.32,150.45,94738.0,143.984,144.1083,143.6686,143.7929,94738.0
2019-05-23 15:00:00,150.43,151.28,150.28,151.11,705332.0,143.7738,144.5862,143.6304,144.4237,705332.0
2019-05-24 09:30:00,152.0,152.4,151.77,152.04,54813.0,145.2743,145.6566,145.0545,145.3125,54813.0
2019-05-24 10:00:00,152.0,152.17,151.14,151.2,60625.0,145.2743,145.4368,144.4524,144.5097,60625.0
2019-05-24 11:00:00,151.23,151.52,151.06,151.42,104411.0,144.5384,144.8155,144.3759,144.72,104411.0
2019-05-24 12:00:00,151.4,151.81,151.28,151.76,76638.0,144.7008,145.0927,144.5862,145.0449,76638.0
2019-05-24 13:00:00,151.79,151.83,151.51,151.59,58025.0,145.0736,145.1118,144.806,144.8824,58025.0
2019-05-24 14:00:00,151.6,151.6,151.32,151.52,82233.0,144.892,144.892,144.6244,144.8155,82233.0
2019-05-24 15:00:00,151.5,151.6,151.17,151.29,104653.0,144.7964,144.892,144.481,144.5957,104653.0
2019-05-28 09:30:00,151.58,152.43,151.58,152.37,108249.0,144.8729,145.6853,144.8729,145.6279,108249.0
2019-05-28 10:00:00,152.39,152.42,151.58,151.77,51614.0,145.647,145.6757,144.8729,145.0545,51614.0
2019-05-28 11:00:00,151.72,152.07,151.57,151.94,55037.0,145.0067,145.3412,144.8633,145.217,55037.0
2019-05-28 12:00:00,151.93,152.18,151.89,151.9,52866.0,145.2074,145.4463,145.1692,145.1787,52866.0
2019-05-28 13:00:00,151.91,151.98,151.68,151.73,43138.0,145.1883,145.2552,144.9685,145.0162,43138.0
2019-05-28 14:00:00,151.6,151.62,151.0,151.11,154230.0,144.892,144.9111,144.3185,144.4237,154230.0
2019-05-28 15:00:00,151.1,151.1,150.47,150.5,281207.0,144.4141,144.4141,143.812,143.8407,281207.0
2019-05-29 09:30:00,149.71,149.79,149.18,149.49,277948.0,143.0856,143.1621,142.5791,142.8754,277948.0
2019-05-29 10:00:00,149.49,150.01,149.32,149.43,118479.0,142.8754,143.3724,142.7129,142.818,118479.0
2019-05-29 11:00:00,149.39,149.7,148.49,148.67,208937.0,142.7798,143.0761,141.9196,142.0916,208937.0
2019-05-29 12:00:00,148.67,149.21,148.55,148.89,188710.0,142.0916,142.6077,141.977,142.3019,188710.0
2019-05-29 13:00:00,148.94,149.69,148.82,149.46,109380.0,142.3497,143.0665,142.235,142.8467,109380.0
2019-05-29 14:00:00,149.47,149.59,148.8,148.99,93430.0,142.8562,142.9709,142.2159,142.3975,93430.0
2019-05-29 15:00:00,148.96,149.66,148.7,149.42,276330.0,142.3688,143.0378,142.1203,142.8085,276330.0
2019-05-30 09:30:00,149.78,150.41,149.78,150.28,78722.0,143.1525,143.7547,143.1525,143.6304,78722.0
2019-05-30 10:00:00,150.27,150.52,149.93,150.05,81630.0,143.6208,143.8598,143.2959,143.4106,81630.0
2019-05-30 11:00:00,150.0,150.18,149.71,149.88,93827.0,143.3628,143.5348,143.0856,143.2481,93827.0
2019-05-30 12:00:00,149.88,150.3,149.75,150.13,99826.0,143.2481,143.6495,143.1239,143.487,99826.0
2019-05-30 13:00:00,150.17,150.18,149.69,149.86,44018.0,143.5253,143.5348,143.0665,143.229,44018.0
2019-05-30 14:00:00,149.9,149.98,149.38,149.85,273923.0,143.2672,143.3437,142.7702,143.2194,273923.0
2019-05-30 15:00:00,149.86,150.26,149.43,150.13,187628.0,143.229,143.6113,142.818,143.487,187628.0
2019-05-31 09:30:00,148.49,148.68,148.0,148.42,139894.0,141.9196,142.1012,141.4513,141.8527,139894.0
2019-05-31 10:00:00,148.38,148.85,148.2,148.71,78025.0,141.8145,142.2637,141.6424,142.1299,78025.0
2019-05-31 11:00:00,148.67,149.12,148.66,148.92,120035.0,142.0916,142.5217,142.0821,142.3306,120035.0
2019-05-31 12:00:00,148.92,148.94,148.41,148.49,78320.0,142.3306,142.3497,141.8431,141.9196,78320.0
2019-05-31 13:00:00,148.53,148.92,148.47,148.85,73426.0,141.9578,142.3306,141.9005,142.2637,73426.0
2019-05-31 14:00:00,148.89,148.89,148.2,148.46,241069.0,142.3019,142.3019,141.6424,141.8909,241069.0
2019-05-31 15:00:00,148.45,148.46,148.01,148.13,334432.0,141.8814,141.8909,141.4608,141.5755,334432.0
2019-06-03 09:30:00,147.94,148.3,146.91,146.91,156280.0,141.3939,141.738,140.4095,140.4095,156280.0
2019-06-03 10:00:00,146.79,147.84,146.45,147.78,231051.0,140.2948,141.2984,139.9699,141.241,231051.0
2019-06-03 11:00:00,147.78,147.84,147.15,147.18,183916.0,141.241,141.2984,140.6389,140.6676,183916.0
2019-06-03 12:00:00,147.19,147.29,146.06,146.28,132889.0,140.6771,140.7727,139.5971,139.8074,132889.0
2019-06-03 13:00:00,146.26,147.17,145.83,146.52,206796.0,139.7883,140.658,139.3773,140.0368,206796.0
2019-06-03 14:00:00,146.52,146.79,145.79,145.9,136317.0,140.0368,140.2948,139.3391,139.4442,136317.0
2019-06-03 15:00:00,145.86,146.23,145.21,146.14,587619.0,139.406,139.7596,138.7847,139.6736,587619.0
2019-06-04 09:30:00,147.52,147.75,147.07,147.4,155734.0,140.9925,141.2124,140.5624,140.8778,155734.0
2019-06-04 10:00:00,147.38,148.18,147.21,148.04,558565.0,140.8587,141.6233,140.6962,141.4895,558565.0
2019-06-04 11:00:00,148.03,148.93,147.96,148.81,103339.0,141.48,142.3401,141.4131,142.2254,103339.0
2019-06-04 12:00:00,148.81,149.1,148.52,148.98,189772.0,142.2254,142.5026,141.9483,142.3879,189772.0
2019-06-04 13:00:00,149.03,149.32,148.84,149.32,187717.0,142.4357,142.7129,142.2541,142.7129,187717.0
2019-06-04 14:00:00,149.3,149.34,148.99,149.04,330940.0,142.6938,142.732,142.3975,142.4453,330940.0
2019-06-04 15:00:00,149.04,149.77,149.04,149.74,379416.0,142.4453,143.143,142.4453,143.1143,379416.0
2019-06-05 09:30:00,150.85,151.35,150.25,150.7,198831.0,144.1752,144.6531,143.6017,144.0318,198831.0
2019-06-05 10:00:00,150.79,150.92,149.71,149.92,73412.0,144.1178,144.2421,143.0856,143.2863,73412.0
2019-06-05 11:00:00,150.0,150.78,149.91,150.78,89047.0,143.3628,144.1083,143.2768,144.1083,89047.0
2019-06-05 12:00:00,150.77,150.87,150.38,150.63,219738.0,144.0987,144.1943,143.726,143.9649,219738.0
2019-06-05 13:00:00,150.64,151.07,150.64,150.99,98674.0,143.9745,144.3854,143.9745,144.309,98674.0
2019-06-05 14:00:00,150.93,151.14,150.83,150.95,48926.0,144.2516,144.4524,144.1561,144.2708,48926.0
2019-06-05 15:00:00,150.91,151.35,150.73,151.29,143322.0,144.2325,144.6531,144.0605,144.5957,143322.0
2019-06-06 09:30:00,151.55,151.63,151.05,151.05,90273.0,144.8442,144.9207,144.3663,144.3663,90273.0
2019-06-06 10:00:00,151.06,151.53,150.93,151.34,131792.0,144.3759,144.8251,144.2516,144.6435,131792.0
2019-06-06 11:00:00,151.36,151.84,151.26,151.45,335889.0,144.6626,145.1214,144.567,144.7486,335889.0
2019-06-06 12:00:00,151.46,151.72,151.42,151.62,54548.0,144.7582,145.0067,144.72,144.9111,54548.0
2019-06-06 13:00:00,151.66,151.7,151.49,151.64,33593.0,144.9493,144.9876,144.7869,144.9302,33593.0
2019-06-06 14:00:00,151.65,152.17,151.54,151.91,182349.0,144.9398,145.4368,144.8347,145.1883,182349.0
2019-06-06 15:00:00,151.92,152.69,151.89,152.3,275880.0,145.1978,145.9338,145.1692,145.561,275880.0
2019-06-07 09:30:00,153.05,153.98,152.99,153.98,73833.0,146.2778,147.1667,146.2205,147.1667,73833.0
2019-06-07 10:00:00,153.98,155.12,153.93,155.11,80059.0,147.1667,148.2562,147.1189,148.2467,80059.0
2019-06-07 11:00:00,155.08,155.19,154.5,154.64,97392.0,148.218,148.3231,147.6637,147.7975,97392.0
2019-06-07 12:00:00,154.61,154.97,154.55,154.97,64863.0,147.7688,148.1129,147.7115,148.1129,64863.0
2019-06-07 13:00:00,154.97,155.03,154.69,154.9,110436.0,148.1129,148.1702,147.8453,148.046,110436.0
2019-06-07 14:00:00,154.9,154.99,154.61,154.66,61654.0,148.046,148.132,147.7688,147.8166,61654.0
2019-06-07 15:00:00,154.63,154.91,154.54,154.6,194619.0,147.7879,148.0555,147.7019,147.7593,194619.0
2019-06-10 09:30:00,155.72,156.21,155.62,156.05,103530.0,148.8297,149.298,148.7341,149.1451,103530.0
2019-06-10 10:00:00,156.1,156.54,156.01,156.4,94631.0,149.1929,149.6134,149.1069,149.4796,94631.0
2019-06-10 11:00:00,156.36,156.96,156.33,156.87,185050.0,149.4414,150.0148,149.4127,149.9288,185050.0
2019-06-10 12:00:00,156.8,156.81,156.21,156.21,78557.0,149.8619,149.8715,149.298,149.298,78557.0
2019-06-10 13:00:00,156.23,156.47,156.07,156.14,167741.0,149.3171,149.5465,149.1642,149.2311,167741.0
2019-06-10 14:00:00,156.13,156.14,155.59,156.13,255979.0,149.2216,149.2311,148.7054,149.2216,255979.0
2019-06-10 15:00:00,156.13,156.2,155.61,155.64,189603.0,149.2216,149.2885,148.7246,148.7532,189603.0
2019-06-11 09:30:00,157.0,157.22,156.49,156.57,69184.0,150.0531,150.2633,149.5656,149.6421,69184.0
2019-06-11 10:00:00,156.61,156.71,155.8,156.04,186699.0,149.6803,149.7759,148.9062,149.1355,186699.0
2019-06-11 11:00:00,156.06,156.09,155.34,155.45,111398.0,149.1547,149.1833,148.4665,148.5716,111398.0
2019-06-11 12:00:00,155.45,155.47,154.94,154.97,104371.0,148.5716,148.5908,148.0842,148.1129,104371.0
2019-06-11 13:00:00,154.95,155.57,154.93,155.53,207443.0,148.0938,148.6863,148.0747,148.6481,207443.0
2019-06-11 14:00:00,155.57,155.73,155.23,155.33,188648.0,148.6863,148.8393,148.3614,148.457,188648.0
2019-06-11 15:00:00,155.31,155.61,155.16,155.45,217250.0,148.4378,148.7246,148.2945,148.5716,217250.0
2019-06-12 09:30:00,155.19,155.64,155.11,155.34,71541.0,148.3231,148.7532,148.2467,148.4665,71541.0
2019-06-12 10:00:00,155.34,155.48,154.79,154.97,81657.0,148.4665,148.6003,147.9408,148.1129,81657.0
2019-06-12 11:00:00,154.93,155.16,154.77,154.79,136999.0,148.0747,148.2945,147.9217,147.9408,136999.0
2019-06-12 12:00:00,154.76,155.2,154.72,155.15,89066.0,147.9122,148.3327,147.8739,148.2849,89066.0
2019-06-12 13:00:00,155.16,155.25,154.94,155.08,46371.0,148.2945,148.3805,148.0842,148.218,46371.0
2019-06-12 14:00:00,155.09,155.25,154.93,155.15,79191.0,148.2276,148.3805,148.0747,148.2849,79191.0
2019-06-12 15:00:00,155.14,155.21,154.97,155.14,123827.0,148.2754,148.3423,148.1129,148.2754,123827.0
2019-06-13 09:30:00,155.75,155.99,155.59,155.9,67011.0,148.8584,149.0877,148.7054,149.0017,67011.0
2019-06-13 10:00:00,155.91,155.97,155.42,155.5,59103.0,149.0113,149.0686,148.543,148.6194,59103.0
2019-06-13 11:00:00,155.52,155.75,155.32,155.68,51133.0,148.6385,148.8584,148.4474,148.7915,51133.0
2019-06-13 12:00:00,155.7,155.87,155.51,155.87,51180.0,148.8106,148.9731,148.629,148.9731,51180.0
2019-06-13 13:00:00,155.89,155.96,155.7,155.86,36126.0,148.9922,149.0591,148.8106,148.9635,36126.0
2019-06-13 14:00:00,155.83,155.85,155.48,155.62,59393.0,148.9348,148.9539,148.6003,148.7341,59393.0
2019-06-13 15:00:00,155.62,155.9,155.33,155.88,114593.0,148.7341,149.0017,148.457,148.9826,114593.0
2019-06-14 09:30:00,155.43,155.51,155.01,155.17,41701.0,148.5525,148.629,148.1511,148.304,41701.0
2019-06-14 10:00:00,155.1,155.54,155.07,155.44,47591.0,148.2371,148.6577,148.2085,148.5621,47591.0
2019-06-14 11:00:00,155.41,155.53,155.01,155.28,82064.0,148.5334,148.6481,148.1511,148.4092,82064.0
2019-06-14 12:00:00,155.3,155.42,155.2,155.38,61417.0,148.4283,148.543,148.3327,148.5047,61417.0
2019-06-14 13:00:00,155.38,155.38,155.24,155.27,334222.0,148.5047,148.5047,148.3709,148.3996,334222.0
2019-06-14 14:00:00,155.28,155.47,155.25,155.43,102226.0,148.4092,148.5908,148.3805,148.5525,102226.0
2019-06-14 15:00:00,155.46,155.83,155.41,155.46,353253.0,148.5812,148.9348,148.5334,148.5812,353253.0
2019-06-17 09:30:00,155.25,155.85,155.11,155.71,71384.0,148.7972,149.3723,148.663,149.2381,71384.0
2019-06-17 10:00:00,155.77,155.91,155.61,155.84,100009.0,149.2956,149.4298,149.1422,149.3627,100009.0
2019-06-17 11:00:00,155.76,155.88,155.49,155.53,107239.0,149.286,149.401,149.0272,149.0656,107239.0
2019-06-17 12:00:00,155.46,155.71,155.43,155.69,79001.0,148.9985,149.2381,148.9697,149.2189,79001.0
2019-06-17 13:00:00,155.68,155.84,155.65,155.8,44087.0,149.2093,149.3627,149.1806,149.3243,44087.0
2019-06-17 14:00:00,155.8,155.9,155.66,155.68,55338.0,149.3243,149.4202,149.1902,149.2093,55338.0
2019-06-17 15:00:00,155.66,155.81,155.39,155.52,106567.0,149.1902,149.3339,148.9314,149.056,106567.0
2019-06-18 09:30:00,156.88,157.94,156.66,157.65,157007.0,150.3595,151.3754,150.1486,151.0975,157007.0
2019-06-18 10:00:00,157.57,158.01,157.55,157.91,101252.0,151.0208,151.4425,151.0016,151.3466,101252.0
2019-06-18 11:00:00,157.97,158.03,157.3,157.32,81958.0,151.4042,151.4617,150.762,150.7812,81958.0
2019-06-18 12:00:00,157.3,157.54,157.26,157.43,71022.0,150.762,150.992,150.7237,150.8866,71022.0
2019-06-18 13:00:00,157.42,157.42,157.06,157.31,103089.0,150.877,150.877,150.532,150.7716,103089.0
2019-06-18 14:00:00,157.31,157.54,157.31,157.36,136529.0,150.7716,150.992,150.7716,150.8195,136529.0
2019-06-18 15:00:00,157.35,157.43,157.02,157.23,248618.0,150.8099,150.8866,150.4936,150.6949,248618.0
2019-06-19 09:30:00,157.44,157.53,156.85,157.16,74644.0,150.8962,150.9824,150.3307,150.6278,74644.0
2019-06-19 10:00:00,157.18,157.2,156.88,157.01,75213.0,150.647,150.6662,150.3595,150.4841,75213.0
2019-06-19 11:00:00,157.01,157.21,157.01,157.17,83666.0,150.4841,150.6757,150.4841,150.6374,83666.0
2019-06-19 12:00:00,157.16,157.16,157.01,157.04,138795.0,150.6278,150.6278,150.4841,150.5128,138795.0
2019-06-19 13:00:00,157.03,157.07,156.8,157.03,157112.0,150.5032,150.5416,150.2828,150.5032,157112.0
2019-06-19 14:00:00,157.02,157.93,156.61,157.44,186620.0,150.4936,151.3658,150.1007,150.8962,186620.0
2019-06-19 15:00:00,157.47,158.09,157.41,157.79,325634.0,150.9249,151.5192,150.8674,151.2316,325634.0
2019-06-20 09:30:00,159.62,159.82,159.39,159.65,65509.0,152.9856,153.1773,152.7651,153.0143,65509.0
2019-06-20 10:00:00,159.68,159.79,159.04,159.05,232292.0,153.0431,153.1485,152.4297,152.4393,232292.0
2019-06-20 11:00:00,159.05,159.22,158.76,158.97,307599.0,152.4393,152.6022,152.1613,152.3626,307599.0
2019-06-20 12:00:00,159.02,159.03,158.12,158.72,227178.0,152.4105,152.4201,151.5479,152.123,227178.0
2019-06-20 13:00:00,158.79,159.05,158.67,158.88,72224.0,152.1901,152.4393,152.0751,152.2763,72224.0
2019-06-20 14:00:00,158.83,159.16,158.82,159.11,109007.0,152.2284,152.5447,152.2188,152.4968,109007.0
2019-06-20 15:00:00,159.13,159.56,158.95,159.34,214330.0,152.5159,152.9281,152.3434,152.7172,214330.0
2019-06-21 09:30:00,159.04,159.09,158.67,158.94,630049.0,152.4297,152.4776,152.0751,152.3338,630049.0
2019-06-21 10:00:00,158.96,159.43,158.89,159.2,955498.0,152.353,152.8035,152.2859,152.583,955498.0
2019-06-21 11:00:00,159.25,159.82,159.08,159.17,508140.0,152.631,153.1773,152.468,152.5543,508140.0
2019-06-21 12:00:00,159.15,159.27,158.95,159.15,174885.0,152.5351,152.6501,152.3434,152.5351,174885.0
2019-06-21 13:00:00,159.14,159.2,159.01,159.14,219073.0,152.5255,152.583,152.4009,152.5255,219073.0
2019-06-21 14:00:00,159.13,159.24,158.99,159.14,104096.0,152.5159,152.6214,152.3818,152.5255,104096.0
2019-06-21 15:00:00,159.16,159.38,158.91,159.0,388740.0,152.5447,152.7556,152.3051,152.3913,388740.0
2019-06-24 09:30:00,159.11,159.31,158.68,158.69,252999.0,152.4968,152.6885,152.0846,152.0942,252999.0
2019-06-24 10:00:00,158.7,159.14,158.68,158.87,155600.0,152.1038,152.5255,152.0846,152.2667,155600.0
2019-06-24 11:00:00,158.9,159.14,158.82,159.0,69500.0,152.2955,152.5255,152.2188,152.3913,69500.0
2019-06-24 12:00:00,159.04,159.09,158.91,158.96,52836.0,152.4297,152.4776,152.3051,152.353,52836.0
2019-06-24 13:00:00,158.96,158.99,158.7,158.77,62195.0,152.353,152.3818,152.1038,152.1709,62195.0
2019-06-24 14:00:00,158.77,158.8,158.62,158.73,73119.0,152.1709,152.1997,152.0271,152.1326,73119.0
2019-06-24 15:00:00,158.74,158.76,158.52,158.54,259107.0,152.1422,152.1613,151.9313,151.9505,259107.0
2019-06-25 09:30:00,158.47,158.6,157.86,158.11,114982.0,151.8834,152.008,151.2987,151.5383,114982.0
2019-06-25 10:00:00,158.12,158.12,157.28,157.39,148733.0,151.5479,151.5479,150.7428,150.8483,148733.0
2019-06-25 11:00:00,157.42,157.63,157.28,157.47,454652.0,150.877,151.0783,150.7428,150.9249,454652.0
2019-06-25 12:00:00,157.45,157.62,156.9,157.0,136817.0,150.9058,151.0687,150.3786,150.4745,136817.0
2019-06-25 13:00:00,156.99,157.3,156.61,156.95,103597.0,150.4649,150.762,150.1007,150.4266,103597.0
2019-06-25 14:00:00,156.95,156.96,156.14,156.43,129845.0,150.4266,150.4361,149.6502,149.9282,129845.0
2019-06-25 15:00:00,156.48,156.58,156.13,156.32,240873.0,149.9761,150.0719,149.6406,149.8227,240873.0
2019-06-26 09:30:00,156.93,157.5,156.93,157.13,68621.0,150.4074,150.9537,150.4074,150.5991,68621.0
2019-06-26 10:00:00,157.11,157.11,156.71,156.96,255841.0,150.5799,150.5799,150.1965,150.4361,255841.0
2019-06-26 11:00:00,156.96,157.08,156.73,156.99,161907.0,150.4361,150.5511,150.2157,150.4649,161907.0
2019-06-26 12:00:00,157.0,157.07,156.77,156.96,72213.0,150.4745,150.5416,150.254,150.4361,72213.0
2019-06-26 13:00:00,156.95,156.96,156.45,156.63,81795.0,150.4266,150.4361,149.9473,150.1199,81795.0
2019-06-26 14:00:00,156.61,156.73,156.31,156.52,134274.0,150.1007,150.2157,149.8132,150.0144,134274.0
2019-06-26 15:00:00,156.54,156.72,156.4,156.4,287531.0,150.0336,150.2061,149.8994,149.8994,287531.0
2019-06-27 09:30:00,156.81,157.24,156.76,157.17,294522.0,150.2924,150.7045,150.2444,150.6374,294522.0
2019-06-27 10:00:00,157.15,157.25,156.99,157.08,83004.0,150.6182,150.7141,150.4649,150.5511,83004.0
2019-06-27 11:00:00,157.11,157.18,156.76,156.94,287115.0,150.5799,150.647,150.2444,150.417,287115.0
2019-06-27 12:00:00,156.94,157.33,156.92,157.25,54795.0,150.417,150.7908,150.3978,150.7141,54795.0
2019-06-27 13:00:00,157.22,157.39,157.19,157.34,64991.0,150.6853,150.8483,150.6566,150.8003,64991.0
2019-06-27 14:00:00,157.33,157.49,157.28,157.31,75352.0,150.7908,150.9441,150.7428,150.7716,75352.0
2019-06-27 15:00:00,157.32,157.39,157.17,157.19,159131.0,150.7812,150.8483,150.6374,150.6566,159131.0
2019-06-28 09:30:00,157.63,157.7,157.06,157.13,86496.0,151.0783,151.1454,150.532,150.5991,86496.0
2019-06-28 10:00:00,157.14,157.43,157.06,157.38,51367.0,150.6087,150.8866,150.532,150.8387,51367.0
2019-06-28 11:00:00,157.36,157.61,157.24,157.55,37404.0,150.8195,151.0591,150.7045,151.0016,37404.0
2019-06-28 12:00:00,157.54,157.92,157.53,157.81,120780.0,150.992,151.3562,150.9824,151.2508,120780.0
2019-06-28 13:00:00,157.78,157.79,157.45,157.51,67159.0,151.2221,151.2316,150.9058,150.9633,67159.0
2019-06-28 14:00:00,157.46,157.63,157.4,157.47,220139.0,150.9154,151.0783,150.8578,150.9249,220139.0
2019-06-28 15:00:00,157.47,157.91,156.6,157.52,2689836.0,150.9249,151.3466,150.0911,150.9729,2689836.0
2019-07-01 09:30:00,159.75,160.1,159.47,159.62,192854.0,153.1102,153.4456,152.8418,152.9856,192854.0
2019-07-01 10:00:00,159.64,159.89,159.14,159.31,117617.0,153.0047,153.2444,152.5255,152.6885,117617.0
2019-07-01 11:00:00,159.35,159.49,159.17,159.28,129645.0,152.7268,152.861,152.5543,152.6597,129645.0
2019-07-01 12:00:00,159.3,159.42,158.82,158.84,78965.0,152.6789,152.7939,152.2188,152.238,78965.0
2019-07-01 13:00:00,158.89,159.06,158.79,159.05,202393.0,152.2859,152.4489,152.1901,152.4393,202393.0
2019-07-01 14:00:00,159.04,159.07,158.68,158.75,78068.0,152.4297,152.4584,152.0846,152.1517,78068.0
2019-07-01 15:00:00,158.71,159.4,158.71,159.31,601740.0,152.1134,152.7747,152.1134,152.6885,601740.0
2019-07-02 09:30:00,159.33,159.5,159.11,159.22,77050.0,152.7076,152.8706,152.4968,152.6022,77050.0
2019-07-02 10:00:00,159.22,159.7,159.22,159.6,90973.0,152.6022,153.0622,152.6022,152.9664,90973.0
2019-07-02 11:00:00,159.59,159.66,159.14,159.35,96921.0,152.9568,153.0239,152.5255,152.7268,96921.0
2019-07-02 12:00:00,159.35,159.47,159.06,159.26,62353.0,152.7268,152.8418,152.4489,152.6405,62353.0
2019-07-02 13:00:00,159.23,159.54,159.11,159.47,74976.0,152.6118,152.9089,152.4968,152.8418,74976.0
2019-07-02 14:00:00,159.49,159.65,159.45,159.49,96745.0,152.861,153.0143,152.8226,152.861,96745.0
2019-07-02 15:00:00,159.49,160.06,159.45,160.05,437940.0,152.861,153.4073,152.8226,153.3977,437940.0
2019-07-03 09:30:00,160.45,160.72,160.18,160.64,96504.0,153.7811,154.0399,153.5223,153.9632,96504.0
2019-07-03 10:00:00,160.64,161.11,160.59,161.04,119464.0,153.9632,154.4136,153.9153,154.3466,119464.0
2019-07-03 11:00:00,161.04,161.17,160.8,161.14,90367.0,154.3466,154.4712,154.1165,154.4424,90367.0
2019-07-03 12:00:00,161.14,161.43,161.07,161.42,266658.0,154.4424,154.7203,154.3753,154.7108,266658.0
2019-07-05 09:30:00,160.55,160.68,160.0,160.0,62345.0,153.8769,154.0015,153.3498,153.3498,62345.0
2019-07-05 10:00:00,159.99,160.38,159.8,159.92,134987.0,153.3402,153.714,153.1581,153.2731,134987.0
2019-07-05 11:00:00,160.07,160.44,159.92,160.35,67165.0,153.4169,153.7715,153.2731,153.6852,67165.0
2019-07-05 12:00:00,160.39,160.81,160.28,160.73,26962.0,153.7236,154.1261,153.6181,154.0494,26962.0
2019-07-05 13:00:00,160.74,161.12,160.64,160.99,65951.0,154.059,154.4232,153.9632,154.2986,65951.0
2019-07-05 14:00:00,160.99,161.36,160.91,161.35,78011.0,154.2986,154.6533,154.222,154.6437,78011.0
2019-07-05 15:00:00,161.35,161.36,160.84,161.16,161755.0,154.6437,154.6533,154.1549,154.4616,161755.0
2019-07-08 09:30:00,160.29,160.33,159.85,159.86,48129.0,153.6277,153.6661,153.206,153.2156,48129.0
2019-07-08 10:00:00,159.86,160.22,159.84,160.04,52774.0,153.2156,153.5606,153.1964,153.3881,52774.0
2019-07-08 11:00:00,160.07,160.26,159.88,159.91,62907.0,153.4169,153.599,153.2348,153.2635,62907.0
2019-07-08 12:00:00,159.9,159.95,159.73,159.94,58365.0,153.2539,153.3019,153.091,153.2923,58365.0
2019-07-08 13:00:00,159.94,160.09,159.93,160.02,124626.0,153.2923,153.436,153.2827,153.3689,124626.0
2019-07-08 14:00:00,160.0,160.18,159.81,160.07,197014.0,153.3498,153.5223,153.1677,153.4169,197014.0
2019-07-08 15:00:00,160.09,160.3,159.99,160.19,159520.0,153.436,153.6373,153.3402,153.5319,159520.0
2019-07-09 09:30:00,159.48,160.08,159.48,159.97,245221.0,152.8514,153.4265,152.8514,153.321,245221.0
2019-07-09 10:00:00,160.0,160.43,160.0,160.28,316140.0,153.3498,153.7619,153.3498,153.6181,316140.0
2019-07-09 11:00:00,160.3,160.54,160.25,160.46,282323.0,153.6373,153.8673,153.5894,153.7907,282323.0
2019-07-09 12:00:00,160.46,160.65,160.42,160.52,86013.0,153.7907,153.9728,153.7523,153.8482,86013.0
2019-07-09 13:00:00,160.55,160.67,160.47,160.66,119427.0,153.8769,153.9919,153.8002,153.9823,119427.0
2019-07-09 14:00:00,160.65,160.73,160.59,160.71,119910.0,153.9728,154.0494,153.9153,154.0303,119910.0
2019-07-09 15:00:00,160.7,160.99,160.51,160.86,258185.0,154.0207,154.2986,153.8386,154.174,258185.0
2019-07-10 09:30:00,161.61,162.32,161.52,162.2,112337.0,154.8929,155.5734,154.8066,155.4583,112337.0
2019-07-10 10:00:00,162.23,162.28,161.59,161.59,91227.0,155.4871,155.535,154.8737,154.8737,91227.0
2019-07-10 11:00:00,161.55,161.89,161.26,161.88,86021.0,154.8354,155.1612,154.5574,155.1516,86021.0
2019-07-10 12:00:00,161.88,161.93,161.65,161.85,97273.0,155.1516,155.1996,154.9312,155.1229,97273.0
2019-07-10 13:00:00,161.9,162.08,161.8,161.99,101551.0,155.1708,155.3433,155.075,155.2571,101551.0
2019-07-10 14:00:00,161.99,162.15,161.6,161.76,61470.0,155.2571,155.4104,154.8833,155.0366,61470.0
2019-07-10 15:00:00,161.73,161.95,161.64,161.87,164200.0,155.0079,155.2187,154.9216,155.1421,164200.0
2019-07-11 09:30:00,162.29,162.35,162.08,162.33,510211.0,155.5446,155.6021,155.3433,155.5829,510211.0
2019-07-11 10:00:00,162.36,162.4,161.96,162.2,223171.0,155.6117,155.65,155.2283,155.4583,223171.0
2019-07-11 11:00:00,162.17,162.63,162.16,162.63,188545.0,155.4296,155.8705,155.42,155.8705,188545.0
2019-07-11 12:00:00,162.63,162.68,162.43,162.51,65205.0,155.8705,155.9184,155.6788,155.7555,65205.0
2019-07-11 13:00:00,162.5,162.53,161.78,161.93,119269.0,155.7459,155.7746,155.0558,155.1996,119269.0
2019-07-11 14:00:00,161.89,162.01,161.68,161.97,127100.0,155.1612,155.2762,154.96,155.2379,127100.0
2019-07-11 15:00:00,161.97,162.28,161.93,162.22,475001.0,155.2379,155.535,155.1996,155.4775,475001.0
2019-07-12 09:30:00,162.49,162.61,162.36,162.43,120219.0,155.7363,155.8513,155.6117,155.6788,120219.0
2019-07-12 10:00:00,162.45,162.57,162.16,162.27,46490.0,155.6979,155.813,155.42,155.5254,46490.0
2019-07-12 11:00:00,162.26,162.58,162.22,162.58,71646.0,155.5158,155.8225,155.4775,155.8225,71646.0
2019-07-12 12:00:00,162.59,162.66,162.49,162.66,71656.0,155.8321,155.8992,155.7363,155.8992,71656.0
2019-07-12 13:00:00,162.66,162.68,162.54,162.59,50661.0,155.8992,155.9184,155.7842,155.8321,50661.0
2019-07-12 14:00:00,162.58,162.8,162.58,162.78,78481.0,155.8225,156.0334,155.8225,156.0142,78481.0
2019-07-12 15:00:00,162.8,163.01,162.66,162.97,149923.0,156.0334,156.2347,155.8992,156.1963,149923.0
2019-07-15 09:30:00,163.28,163.69,162.93,163.09,37170.0,156.4935,156.8864,156.158,156.3113,37170.0
2019-07-15 10:00:00,163.09,163.16,162.9,163.11,198760.0,156.3113,156.3784,156.1292,156.3305,198760.0
2019-07-15 11:00:00,163.1,163.19,162.94,163.0,204314.0,156.3209,156.4072,156.1676,156.2251,204314.0
2019-07-15 12:00:00,163.0,163.04,162.91,162.95,187111.0,156.2251,156.2634,156.1388,156.1772,187111.0
2019-07-15 13:00:00,162.96,163.14,162.93,163.08,230030.0,156.1868,156.3593,156.158,156.3018,230030.0
2019-07-15 14:00:00,163.08,163.29,163.08,163.23,146687.0,156.3018,156.503,156.3018,156.4455,146687.0
2019-07-15 15:00:00,163.24,163.34,163.14,163.29,177189.0,156.4551,156.551,156.3593,156.503,177189.0
2019-07-16 09:30:00,163.25,163.38,163.18,163.36,53584.0,156.4647,156.5893,156.3976,156.5701,53584.0
2019-07-16 10:00:00,163.38,163.38,163.05,163.28,77980.0,156.5893,156.5893,156.273,156.4935,77980.0
2019-07-16 11:00:00,163.28,163.3,162.86,162.88,47543.0,156.4935,156.5126,156.0909,156.1101,47543.0
2019-07-16 12:00:00,162.86,162.91,162.4,162.79,122448.0,156.0909,156.1388,155.65,156.0238,122448.0
2019-07-16 13:00:00,162.83,163.06,162.56,162.56,64356.0,156.0622,156.2826,155.8034,155.8034,64356.0
2019-07-16 14:00:00,162.58,162.74,162.45,162.67,99977.0,155.8225,155.9759,155.6979,155.9088,99977.0
2019-07-16 15:00:00,162.66,162.83,162.55,162.6,137092.0,155.8992,156.0622,155.7938,155.8417,137092.0
2019-07-17 09:30:00,162.82,162.93,162.66,162.82,45793.0,156.0526,156.158,155.8992,156.0526,45793.0
2019-07-17 10:00:00,162.82,162.95,162.25,162.43,70306.0,156.0526,156.1772,155.5063,155.6788,70306.0
2019-07-17 11:00:00,162.41,162.67,162.41,162.59,40384.0,155.6596,155.9088,155.6596,155.8321,40384.0
2019-07-17 12:00:00,162.59,162.61,162.45,162.53,44774.0,155.8321,155.8513,155.6979,155.7746,44774.0
2019-07-17 13:00:00,162.52,162.62,162.42,162.55,113880.0,155.765,155.8609,155.6692,155.7938,113880.0
2019-07-17 14:00:00,162.55,162.55,162.26,162.34,65118.0,155.7938,155.7938,155.5158,155.5925,65118.0
2019-07-17 15:00:00,162.34,162.39,161.88,161.89,186102.0,155.5925,155.6404,155.1516,155.1612,186102.0
2019-07-18 09:30:00,161.37,161.82,161.34,161.65,43960.0,154.6628,155.0941,154.6341,154.9312,43960.0
2019-07-18 10:00:00,161.66,161.93,161.55,161.67,50556.0,154.9408,155.1996,154.8354,154.9504,50556.0
2019-07-18 11:00:00,161.69,161.69,160.94,161.04,91333.0,154.9695,154.9695,154.2507,154.3466,91333.0
2019-07-18 12:00:00,161.0,161.44,160.99,161.3,54713.0,154.3082,154.7299,154.2986,154.5957,54713.0
2019-07-18 13:00:00,161.34,161.51,161.31,161.46,65157.0,154.6341,154.797,154.6053,154.7491,65157.0
2019-07-18 14:00:00,161.46,162.27,161.46,162.27,111288.0,154.7491,155.5254,154.7491,155.5254,111288.0
2019-07-18 15:00:00,162.27,162.43,161.9,162.19,243342.0,155.5254,155.6788,155.1708,155.4488,243342.0
2019-07-19 09:30:00,163.18,163.18,162.69,162.84,64324.0,156.3976,156.3976,155.928,156.0717,64324.0
2019-07-19 10:00:00,162.84,162.92,162.25,162.43,99415.0,156.0717,156.1484,155.5063,155.6788,99415.0
2019-07-19 11:00:00,162.42,162.71,161.98,162.16,137500.0,155.6692,155.9471,155.2475,155.42,137500.0
2019-07-19 12:00:00,162.19,162.6,162.19,162.49,87354.0,155.4488,155.8417,155.4488,155.7363,87354.0
2019-07-19 13:00:00,162.5,162.5,162.11,162.18,58341.0,155.7459,155.7459,155.3721,155.4392,58341.0
2019-07-19 14:00:00,162.25,162.37,161.52,161.71,143858.0,155.5063,155.6213,154.8066,154.9887,143858.0
2019-07-19 15:00:00,161.64,161.65,160.93,161.0,603307.0,154.9216,154.9312,154.2411,154.3082,603307.0
2019-07-22 09:30:00,161.43,161.99,161.39,161.98,70867.0,154.7203,155.2571,154.682,155.2475,70867.0
2019-07-22 10:00:00,162.02,162.09,161.44,161.57,86785.0,155.2858,155.3529,154.7299,154.8545,86785.0
2019-07-22 11:00:00,161.58,161.82,161.4,161.73,46134.0,154.8641,155.0941,154.6916,155.0079,46134.0
2019-07-22 12:00:00,161.77,161.97,161.56,161.94,49712.0,155.0462,155.2379,154.8449,155.2091,49712.0
2019-07-22 13:00:00,161.96,162.03,161.8,162.01,57309.0,155.2283,155.2954,155.075,155.2762,57309.0
2019-07-22 14:00:00,162.03,162.06,161.78,161.96,70668.0,155.2954,155.3242,155.0558,155.2283,70668.0
2019-07-22 15:00:00,161.95,162.24,161.72,161.88,167064.0,155.2187,155.4967,154.9983,155.1516,167064.0
2019-07-23 09:30:00,162.58,162.72,162.01,162.08,49477.0,155.8225,155.9567,155.2762,155.3433,49477.0
2019-07-23 10:00:00,162.1,162.25,161.77,162.2,41504.0,155.3625,155.5063,155.0462,155.4583,41504.0
2019-07-23 11:00:00,162.18,162.24,161.79,161.84,30776.0,155.4392,155.4967,155.0654,155.1133,30776.0
2019-07-23 12:00:00,161.85,162.08,161.64,162.05,80281.0,155.1229,155.3433,154.9216,155.3146,80281.0
2019-07-23 13:00:00,162.07,162.68,162.02,162.61,152544.0,155.3337,155.9184,155.2858,155.8513,152544.0
2019-07-23 14:00:00,162.66,162.66,162.42,162.62,54993.0,155.8992,155.8992,155.6692,155.8609,54993.0
2019-07-23 15:00:00,162.61,162.78,162.49,162.77,133964.0,155.8513,156.0142,155.7363,156.0046,133964.0
2019-07-24 09:30:00,162.32,163.0,162.09,162.81,67078.0,155.5734,156.2251,155.3529,156.043,67078.0
2019-07-24 10:00:00,162.83,163.08,162.7,162.79,75591.0,156.0622,156.3018,155.9376,156.0238,75591.0
2019-07-24 11:00:00,162.84,162.87,162.6,162.72,66786.0,156.0717,156.1005,155.8417,155.9567,66786.0
2019-07-24 12:00:00,162.73,163.02,162.71,163.01,132374.0,155.9663,156.2443,155.9471,156.2347,132374.0
2019-07-24 13:00:00,163.01,163.05,162.9,163.04,82361.0,156.2347,156.273,156.1292,156.2634,82361.0
2019-07-24 14:00:00,163.04,163.36,163.02,163.35,117055.0,156.2634,156.5701,156.2443,156.5605,117055.0
2019-07-24 15:00:00,163.36,163.72,163.31,163.69,467630.0,156.5701,156.9152,156.5222,156.8864,467630.0
2019-07-25 09:30:00,163.4,163.4,162.5,162.69,45685.0,156.6085,156.6085,155.7459,155.928,45685.0
2019-07-25 10:00:00,162.74,163.28,162.6,163.14,87622.0,155.9759,156.4935,155.8417,156.3593,87622.0
2019-07-25 11:00:00,163.14,163.25,162.7,162.86,48228.0,156.3593,156.4647,155.9376,156.0909,48228.0
2019-07-25 12:00:00,162.85,162.92,162.33,162.53,122265.0,156.0813,156.1484,155.5829,155.7746,122265.0
2019-07-25 13:00:00,162.46,162.79,162.3,162.53,72967.0,155.7075,156.0238,155.5542,155.7746,72967.0
2019-07-25 14:00:00,162.55,162.93,162.53,162.68,57098.0,155.7938,156.158,155.7746,155.9184,57098.0
2019-07-25 15:00:00,162.56,162.79,162.42,162.64,102085.0,155.8034,156.0238,155.6692,155.8801,102085.0
2019-07-26 09:30:00,163.48,164.0,163.33,163.92,100655.0,156.6851,157.1835,156.5414,157.1069,100655.0
2019-07-26 10:00:00,163.92,163.96,163.57,163.73,112531.0,157.1069,157.1452,156.7714,156.9247,112531.0
2019-07-26 11:00:00,163.73,164.11,163.67,164.1,41213.0,156.9247,157.289,156.8672,157.2794,41213.0
2019-07-26 12:00:00,164.13,164.13,163.95,164.05,82769.0,157.3081,157.3081,157.1356,157.2314,82769.0
2019-07-26 13:00:00,164.06,164.18,164.0,164.13,42380.0,157.241,157.356,157.1835,157.3081,42380.0
2019-07-26 14:00:00,164.12,164.24,164.06,164.22,71578.0,157.2985,157.4135,157.241,157.3944,71578.0
2019-07-26 15:00:00,164.25,164.34,164.18,164.19,165744.0,157.4231,157.5094,157.356,157.3656,165744.0
2019-07-29 09:30:00,164.15,164.21,163.19,163.22,52665.0,157.3273,157.3848,156.4072,156.4359,52665.0
2019-07-29 10:00:00,163.21,163.45,162.93,163.25,77383.0,156.4264,156.6564,156.158,156.4647,77383.0
2019-07-29 11:00:00,163.26,163.55,163.2,163.49,256292.0,156.4743,156.7522,156.4168,156.6947,256292.0
2019-07-29 12:00:00,163.45,163.57,163.29,163.57,38961.0,156.6564,156.7714,156.503,156.7714,38961.0
2019-07-29 13:00:00,163.58,163.67,163.52,163.53,62300.0,156.781,156.8672,156.7235,156.7331,62300.0
2019-07-29 14:00:00,163.54,163.68,163.47,163.65,78332.0,156.7426,156.8768,156.6756,156.8481,78332.0
2019-07-29 15:00:00,163.67,163.81,163.58,163.67,149755.0,156.8672,157.0014,156.781,156.8672,149755.0
2019-07-30 09:30:00,162.69,163.17,162.47,163.03,72800.0,155.928,156.388,155.7171,156.2538,72800.0
2019-07-30 10:00:00,162.97,163.34,162.93,163.27,78286.0,156.1963,156.551,156.158,156.4839,78286.0
2019-07-30 11:00:00,163.27,163.47,163.04,163.08,62533.0,156.4839,156.6756,156.2634,156.3018,62533.0
2019-07-30 12:00:00,163.08,163.3,163.05,163.09,75795.0,156.3018,156.5126,156.273,156.3113,75795.0
2019-07-30 13:00:00,163.1,163.29,163.06,163.24,46015.0,156.3209,156.503,156.2826,156.4551,46015.0
2019-07-30 14:00:00,163.24,163.56,163.24,163.28,77342.0,156.4551,156.7618,156.4551,156.4935,77342.0
2019-07-30 15:00:00,163.3,163.36,162.95,163.15,231298.0,156.5126,156.5701,156.1772,156.3689,231298.0
2019-07-31 09:30:00,163.54,163.64,163.32,163.53,83535.0,156.7426,156.8385,156.5318,156.7331,83535.0
2019-07-31 10:00:00,163.53,163.67,163.29,163.51,76735.0,156.7331,156.8672,156.503,156.7139,76735.0
2019-07-31 11:00:00,163.51,163.69,163.46,163.67,184681.0,156.7139,156.8864,156.666,156.8672,184681.0
2019-07-31 12:00:00,163.68,163.69,163.42,163.51,145158.0,156.8768,156.8864,156.6276,156.7139,145158.0
2019-07-31 13:00:00,163.51,163.59,163.25,163.41,323801.0,156.7139,156.7906,156.4647,156.618,323801.0
2019-07-31 14:00:00,163.39,163.44,159.98,161.4,344824.0,156.5989,156.6468,153.3306,154.6916,344824.0
2019-07-31 15:00:00,161.33,162.39,161.21,161.3,894690.0,154.6245,155.6404,154.5095,154.5957,894690.0
2019-08-01 09:30:00,161.57,162.39,161.47,162.27,86450.0,154.8545,155.6404,154.7587,155.5254,86450.0
2019-08-01 10:00:00,162.31,163.55,162.19,163.55,1036863.0,155.5638,156.7522,155.4488,156.7522,1036863.0
2019-08-01 11:00:00,163.52,163.93,163.36,163.64,303158.0,156.7235,157.1164,156.5701,156.8385,303158.0
2019-08-01 12:00:00,163.64,163.78,163.47,163.62,245241.0,156.8385,156.9727,156.6756,156.8193,245241.0
2019-08-01 13:00:00,163.61,163.7,160.75,161.47,618336.0,156.8097,156.896,154.0686,154.7587,618336.0
2019-08-01 14:00:00,161.32,161.49,159.91,160.57,301988.0,154.6149,154.7779,153.2635,153.8961,301988.0
2019-08-01 15:00:00,160.68,161.09,160.2,160.45,278637.0,154.0015,154.3945,153.5415,153.7811,278637.0
2019-08-02 09:30:00,159.79,159.87,158.83,159.0,123385.0,153.1485,153.2252,152.2284,152.3913,123385.0
2019-08-02 10:00:00,159.11,159.31,157.8,157.82,105694.0,152.4968,152.6885,151.2412,151.2604,105694.0
2019-08-02 11:00:00,157.81,158.67,157.76,158.34,182908.0,151.2508,152.0751,151.2029,151.7588,182908.0
2019-08-02 12:00:00,158.44,158.9,158.28,158.3,84148.0,151.8546,152.2955,151.7013,151.7204,84148.0
2019-08-02 13:00:00,158.33,158.34,157.91,158.02,114104.0,151.7492,151.7588,151.3466,151.4521,114104.0
2019-08-02 14:00:00,158.04,158.7,157.95,158.42,111129.0,151.4712,152.1038,151.385,151.8355,111129.0
2019-08-02 15:00:00,158.42,159.35,158.14,158.76,313787.0,151.8355,152.7268,151.5671,152.1613,313787.0
2019-08-05 09:30:00,155.88,155.88,154.85,155.44,341367.0,149.401,149.401,148.4138,148.9793,341367.0
2019-08-05 10:00:00,155.38,155.49,154.43,154.84,304649.0,148.9218,149.0272,148.0113,148.4043,304649.0
2019-08-05 11:00:00,154.8,155.37,154.63,154.65,205667.0,148.3659,148.9122,148.203,148.2221,205667.0
2019-08-05 12:00:00,154.63,154.73,153.62,153.66,156313.0,148.203,148.2988,147.235,147.2733,156313.0
2019-08-05 13:00:00,153.65,154.38,153.5,153.51,295133.0,147.2637,147.9634,147.1199,147.1295,295133.0
2019-08-05 14:00:00,153.5,153.67,152.65,152.74,239593.0,147.1199,147.2829,146.3053,146.3915,239593.0
2019-08-05 15:00:00,152.75,153.96,152.24,153.55,725472.0,146.4011,147.5608,145.9123,147.1679,725472.0
2019-08-06 09:30:00,154.88,155.66,154.63,155.45,205906.0,148.4426,149.1902,148.203,148.9889,205906.0
2019-08-06 10:00:00,155.48,155.84,154.53,155.01,182071.0,149.0176,149.3627,148.1071,148.5672,182071.0
2019-08-06 11:00:00,155.04,155.04,154.2,154.97,134628.0,148.5959,148.5959,147.7909,148.5288,134628.0
2019-08-06 12:00:00,155.05,155.2,154.51,154.64,259087.0,148.6055,148.7493,148.088,148.2126,259087.0
2019-08-06 13:00:00,154.72,155.56,154.67,155.5,70215.0,148.2892,149.0943,148.2413,149.0368,70215.0
2019-08-06 14:00:00,155.47,156.26,155.16,155.68,131778.0,149.0081,149.7652,148.7109,149.2093,131778.0
2019-08-06 15:00:00,155.72,156.16,155.52,155.97,252102.0,149.2477,149.6694,149.056,149.4873,252102.0
2019-08-07 09:30:00,154.62,154.62,153.25,154.06,161530.0,148.1934,148.1934,146.8803,147.6567,161530.0
2019-08-07 10:00:00,154.02,155.89,153.81,155.7,227444.0,147.6183,149.4106,147.4171,149.2285,227444.0
2019-08-07 11:00:00,155.65,155.78,154.78,154.97,138413.0,149.1806,149.3052,148.3467,148.5288,138413.0
2019-08-07 12:00:00,155.03,155.43,154.5,155.36,90478.0,148.5864,148.9697,148.0784,148.9026,90478.0
2019-08-07 13:00:00,155.38,156.49,155.33,156.05,92862.0,148.9218,149.9857,148.8739,149.564,92862.0
2019-08-07 14:00:00,156.13,156.78,155.75,156.78,136887.0,149.6406,150.2636,149.2764,150.2636,136887.0
2019-08-07 15:00:00,156.73,157.04,156.24,156.65,447884.0,150.2157,150.5128,149.7461,150.139,447884.0
2019-08-08 09:30:00,157.72,158.16,157.43,158.12,99351.0,151.1645,151.5863,150.8866,151.5479,99351.0
2019-08-08 10:00:00,158.14,159.0,158.09,158.97,63539.0,151.5671,152.3913,151.5192,152.3626,63539.0
2019-08-08 11:00:00,158.92,159.43,158.7,159.31,67121.0,152.3147,152.8035,152.1038,152.6885,67121.0
2019-08-08 12:00:00,159.4,159.71,159.29,159.68,134892.0,152.7747,153.0718,152.6693,153.0431,134892.0
2019-08-08 13:00:00,159.72,159.77,159.37,159.66,45742.0,153.0814,153.1293,152.746,153.0239,45742.0
2019-08-08 14:00:00,159.63,159.75,159.33,159.55,178845.0,152.9952,153.1102,152.7076,152.9185,178845.0
2019-08-08 15:00:00,159.54,160.13,159.42,160.13,337935.0,152.9089,153.4744,152.7939,153.4744,337935.0
2019-08-09 09:30:00,159.51,159.99,159.09,159.3,76060.0,152.8801,153.3402,152.4776,152.6789,76060.0
2019-08-09 10:00:00,159.31,159.53,158.44,158.98,157576.0,152.6885,152.8993,151.8546,152.3722,157576.0
2019-08-09 11:00:00,158.97,159.02,157.87,158.0,156192.0,152.3626,152.4105,151.3083,151.4329,156192.0
2019-08-09 12:00:00,158.04,159.24,157.92,158.75,104421.0,151.4712,152.6214,151.3562,152.1517,104421.0
2019-08-09 13:00:00,158.85,159.62,158.74,159.28,124116.0,152.2476,152.9856,152.1422,152.6597,124116.0
2019-08-09 14:00:00,159.28,159.47,159.1,159.18,119690.0,152.6597,152.8418,152.4872,152.5639,119690.0
2019-08-09 15:00:00,159.18,159.76,158.91,158.99,158767.0,152.5639,153.1198,152.3051,152.3818,158767.0
2019-08-12 09:30:00,157.96,158.33,157.59,157.73,86430.0,151.3946,151.7492,151.0399,151.1741,86430.0
2019-08-12 10:00:00,157.77,158.41,157.56,158.15,101953.0,151.2125,151.8259,151.0112,151.5767,101953.0
2019-08-12 11:00:00,158.14,158.21,157.42,158.13,111518.0,151.5671,151.6342,150.877,151.5575,111518.0
2019-08-12 12:00:00,158.04,158.35,157.79,157.9,66277.0,151.4712,151.7684,151.2316,151.3371,66277.0
2019-08-12 13:00:00,157.92,157.98,157.37,157.46,63540.0,151.3562,151.4137,150.8291,150.9154,63540.0
2019-08-12 14:00:00,157.44,157.55,156.49,156.66,136415.0,150.8962,151.0016,149.9857,150.1486,136415.0
2019-08-12 15:00:00,156.63,157.22,156.63,157.13,88825.0,150.1199,150.6853,150.1199,150.5991,88825.0
2019-08-13 09:30:00,157.03,160.35,156.47,160.23,228148.0,150.5032,153.6852,149.9665,153.5702,228148.0
2019-08-13 10:00:00,160.25,160.73,159.63,159.71,181232.0,153.5894,154.0494,152.9952,153.0718,181232.0
2019-08-13 11:00:00,159.68,160.0,159.1,159.95,104931.0,153.0431,153.3498,152.4872,153.3019,104931.0
2019-08-13 12:00:00,160.0,160.25,159.64,159.71,68811.0,153.3498,153.5894,153.0047,153.0718,68811.0
2019-08-13 13:00:00,159.73,160.09,159.48,159.96,295254.0,153.091,153.436,152.8514,153.3114,295254.0
2019-08-13 14:00:00,159.97,160.39,159.89,160.17,79898.0,153.321,153.7236,153.2444,153.5127,79898.0
2019-08-13 15:00:00,160.2,160.21,159.78,159.94,499282.0,153.5415,153.5511,153.1389,153.2923,499282.0
2019-08-14 09:30:00,157.42,157.98,157.09,157.66,160462.0,150.877,151.4137,150.5607,151.107,160462.0
2019-08-14 10:00:00,157.59,157.59,156.59,156.62,108476.0,151.0399,151.0399,150.0815,150.1103,108476.0
2019-08-14 11:00:00,156.63,156.66,155.81,155.99,214391.0,150.1199,150.1486,149.3339,149.5065,214391.0
2019-08-14 12:00:00,155.93,156.0,155.21,155.21,155776.0,149.4489,149.516,148.7589,148.7589,155776.0
2019-08-14 13:00:00,155.22,156.31,155.12,156.02,178293.0,148.7685,149.8132,148.6726,149.5352,178293.0
2019-08-14 14:00:00,156.02,156.14,155.18,155.54,107484.0,149.5352,149.6502,148.7301,149.0752,107484.0
2019-08-14 15:00:00,155.51,156.08,155.14,155.2,411614.0,149.0464,149.5927,148.6918,148.7493,411614.0
2019-08-15 09:30:00,155.62,155.9,154.74,155.76,246491.0,149.1518,149.4202,148.3084,149.286,246491.0
2019-08-15 10:00:00,155.73,156.03,155.27,155.5,265528.0,149.2573,149.5448,148.8164,149.0368,265528.0
2019-08-15 11:00:00,155.43,155.72,154.79,155.72,130960.0,148.9697,149.2477,148.3563,149.2477,130960.0
2019-08-15 12:00:00,155.74,156.03,155.32,155.51,143522.0,149.2668,149.5448,148.8643,149.0464,143522.0
2019-08-15 13:00:00,155.5,155.81,154.37,154.53,193892.0,149.0368,149.3339,147.9538,148.1071,193892.0
2019-08-15 14:00:00,154.44,155.4,154.37,155.31,251619.0,148.0209,148.941,147.9538,148.8547,251619.0
2019-08-15 15:00:00,155.33,155.97,155.33,155.59,259385.0,148.8739,149.4873,148.8739,149.1231,259385.0
2019-08-16 09:30:00,156.79,157.27,156.28,156.95,131524.0,150.2732,150.7332,149.7844,150.4266,131524.0
2019-08-16 10:00:00,156.93,158.01,156.82,158.01,161872.0,150.4074,151.4425,150.302,151.4425,161872.0
2019-08-16 11:00:00,158.08,158.15,157.56,157.75,115157.0,151.5096,151.5767,151.0112,151.1933,115157.0
2019-08-16 12:00:00,157.75,157.88,157.49,157.77,82573.0,151.1933,151.3179,150.9441,151.2125,82573.0
2019-08-16 13:00:00,157.83,158.02,157.8,157.91,91267.0,151.27,151.4521,151.2412,151.3466,91267.0
2019-08-16 14:00:00,157.9,157.93,157.63,157.77,69772.0,151.3371,151.3658,151.0783,151.2125,69772.0
2019-08-16 15:00:00,157.86,158.09,157.64,157.82,204108.0,151.2987,151.5192,151.0879,151.2604,204108.0
2019-08-19 09:30:00,159.84,160.04,159.47,159.56,89462.0,153.1964,153.3881,152.8418,152.9281,89462.0
2019-08-19 10:00:00,159.59,159.82,159.21,159.76,231453.0,152.9568,153.1773,152.5926,153.1198,231453.0
2019-08-19 11:00:00,159.78,160.1,159.76,159.92,109590.0,153.1389,153.4456,153.1198,153.2731,109590.0
2019-08-19 12:00:00,159.92,160.03,159.77,160.03,68866.0,153.2731,153.3785,153.1293,153.3785,68866.0
2019-08-19 13:00:00,160.05,160.2,160.01,160.01,87650.0,153.3977,153.5415,153.3594,153.3594,87650.0
2019-08-19 14:00:00,160.01,160.1,159.86,159.92,103855.0,153.3594,153.4456,153.2156,153.2731,103855.0
2019-08-19 15:00:00,159.96,160.09,159.74,159.79,142303.0,153.3114,153.436,153.1006,153.1485,142303.0
2019-08-20 09:30:00,159.73,159.73,159.0,159.18,199471.0,153.091,153.091,152.3913,152.5639,199471.0
2019-08-20 10:00:00,159.13,159.82,159.07,159.78,110132.0,152.5159,153.1773,152.4584,153.1389,110132.0
2019-08-20 11:00:00,159.82,160.13,159.62,159.7,139870.0,153.1773,153.4744,152.9856,153.0622,139870.0
2019-08-20 12:00:00,159.77,159.98,159.66,159.86,67495.0,153.1293,153.3306,153.0239,153.2156,67495.0
2019-08-20 13:00:00,159.84,159.88,159.39,159.59,51800.0,153.1964,153.2348,152.7651,152.9568,51800.0
2019-08-20 14:00:00,159.56,159.59,159.03,159.27,84863.0,152.9281,152.9568,152.4201,152.6501,84863.0
2019-08-20 15:00:00,159.31,159.4,158.85,158.89,141209.0,152.6885,152.7747,152.2476,152.2859,141209.0
2019-08-21 09:30:00,160.22,160.81,160.15,160.62,113022.0,153.5606,154.1261,153.4935,153.944,113022.0
2019-08-21 10:00:00,160.61,160.69,160.36,160.49,88368.0,153.9344,154.0111,153.6948,153.8194,88368.0
2019-08-21 11:00:00,160.48,160.84,160.33,160.72,76022.0,153.8098,154.1549,153.6661,154.0399,76022.0
2019-08-21 12:00:00,160.78,160.78,160.52,160.62,49135.0,154.0974,154.0974,153.8482,153.944,49135.0
2019-08-21 13:00:00,160.62,160.66,160.39,160.4,77003.0,153.944,153.9823,153.7236,153.7332,77003.0
2019-08-21 14:00:00,160.33,160.65,160.04,160.21,101145.0,153.6661,153.9728,153.3881,153.5511,101145.0
2019-08-21 15:00:00,160.21,160.54,160.13,160.51,134691.0,153.5511,153.8673,153.4744,153.8386,134691.0
2019-08-22 09:30:00,160.74,161.2,160.74,160.97,150124.0,154.059,154.4999,154.059,154.2795,150124.0
2019-08-22 10:00:00,161.01,161.02,159.03,159.03,135570.0,154.3178,154.3274,152.4201,152.4201,135570.0
2019-08-22 11:00:00,159.04,159.74,158.99,159.49,64837.0,152.4297,153.1006,152.3818,152.861,64837.0
2019-08-22 12:00:00,159.54,160.06,159.54,159.86,50390.0,152.9089,153.4073,152.9089,153.2156,50390.0
2019-08-22 13:00:00,159.89,160.38,159.89,160.25,46327.0,153.2444,153.714,153.2444,153.5894,46327.0
2019-08-22 14:00:00,160.29,160.52,160.09,160.51,50788.0,153.6277,153.8482,153.436,153.8386,50788.0
2019-08-22 15:00:00,160.49,160.71,160.08,160.15,127859.0,153.8194,154.0303,153.4265,153.4935,127859.0
2019-08-23 09:30:00,159.43,159.65,158.96,159.35,64637.0,152.8035,153.0143,152.353,152.7268,64637.0
2019-08-23 10:00:00,159.4,160.67,159.16,160.08,139496.0,152.7747,153.9919,152.5447,153.4265,139496.0
2019-08-23 11:00:00,160.13,160.22,156.98,156.99,191854.0,153.4744,153.5606,150.4553,150.4649,191854.0
2019-08-23 12:00:00,156.99,157.49,156.74,156.97,147751.0,150.4649,150.9441,150.2253,150.4457,147751.0
2019-08-23 13:00:00,156.97,157.02,156.31,156.78,91514.0,150.4457,150.4936,149.8132,150.2636,91514.0
2019-08-23 14:00:00,156.76,156.77,156.14,156.41,47503.0,150.2444,150.254,149.6502,149.909,47503.0
2019-08-23 15:00:00,156.38,156.67,155.29,155.98,301628.0,149.8802,150.1582,148.8355,149.4969,301628.0
2019-08-26 09:30:00,157.45,157.63,156.79,157.2,119795.0,150.9058,151.0783,150.2732,150.6662,119795.0
2019-08-26 10:00:00,157.26,157.3,156.43,156.77,131077.0,150.7237,150.762,149.9282,150.254,131077.0
2019-08-26 11:00:00,157.0,157.43,156.89,157.16,168318.0,150.4745,150.8866,150.369,150.6278,168318.0
2019-08-26 12:00:00,157.15,157.75,157.11,157.49,57733.0,150.6182,151.1933,150.5799,150.9441,57733.0
2019-08-26 13:00:00,157.53,157.66,157.23,157.3,78046.0,150.9824,151.107,150.6949,150.762,78046.0
2019-08-26 14:00:00,157.33,157.33,156.98,157.27,91872.0,150.7908,150.7908,150.4553,150.7332,91872.0
2019-08-26 15:00:00,157.29,157.81,157.12,157.8,187846.0,150.7524,151.2508,150.5895,151.2412,187846.0
2019-08-27 09:30:00,158.71,159.02,158.5,158.73,92542.0,152.1134,152.4105,151.9121,152.1326,92542.0
2019-08-27 10:00:00,158.73,158.85,158.18,158.19,98005.0,152.1326,152.2476,151.6054,151.615,98005.0
2019-08-27 11:00:00,158.22,158.33,157.47,157.62,125004.0,151.6438,151.7492,150.9249,151.0687,125004.0
2019-08-27 12:00:00,157.66,157.76,156.86,156.88,119270.0,151.107,151.2029,150.3403,150.3595,119270.0
2019-08-27 13:00:00,156.87,157.73,156.81,157.6,61584.0,150.3499,151.1741,150.2924,151.0495,61584.0
2019-08-27 14:00:00,157.58,157.86,157.22,157.76,147770.0,151.0304,151.2987,150.6853,151.2029,147770.0
2019-08-27 15:00:00,157.82,158.07,157.33,157.37,236908.0,151.2604,151.5,150.7908,150.8291,236908.0
2019-08-28 09:30:00,156.84,157.11,156.19,157.04,160519.0,150.3211,150.5799,149.6981,150.5128,160519.0
2019-08-28 10:00:00,156.97,157.75,156.95,157.58,215005.0,150.4457,151.1933,150.4266,151.0304,215005.0
2019-08-28 11:00:00,157.58,158.13,157.36,157.96,112792.0,151.0304,151.5575,150.8195,151.3946,112792.0
2019-08-28 12:00:00,157.93,158.02,157.68,158.0,115701.0,151.3658,151.4521,151.1262,151.4329,115701.0
2019-08-28 13:00:00,157.96,157.98,157.56,157.81,123925.0,151.3946,151.4137,151.0112,151.2508,123925.0
2019-08-28 14:00:00,157.78,158.18,157.75,158.15,431091.0,151.2221,151.6054,151.1933,151.5767,431091.0
2019-08-28 15:00:00,158.13,158.23,157.84,158.08,154267.0,151.5575,151.6533,151.2796,151.5096,154267.0
2019-08-29 09:30:00,159.76,160.33,159.76,160.17,139509.0,153.1198,153.6661,153.1198,153.5127,139509.0
2019-08-29 10:00:00,160.21,160.21,159.21,159.82,134660.0,153.5511,153.5511,152.5926,153.1773,134660.0
2019-08-29 11:00:00,159.78,160.37,159.77,160.26,76778.0,153.1389,153.7044,153.1293,153.599,76778.0
2019-08-29 12:00:00,160.24,160.52,160.14,160.39,81631.0,153.5798,153.8482,153.484,153.7236,81631.0
2019-08-29 13:00:00,160.39,160.56,160.28,160.54,46928.0,153.7236,153.8865,153.6181,153.8673,46928.0
2019-08-29 14:00:00,160.58,160.64,160.31,160.33,70350.0,153.9057,153.9632,153.6469,153.6661,70350.0
2019-08-29 15:00:00,160.29,160.43,160.1,160.3,272034.0,153.6277,153.7619,153.4456,153.6373,272034.0
2019-08-30 09:30:00,161.13,161.25,160.57,160.7,83243.0,154.4328,154.5478,153.8961,154.0207,83243.0
2019-08-30 10:00:00,160.72,160.93,160.22,160.22,120906.0,154.0399,154.2411,153.5606,153.5606,120906.0
2019-08-30 11:00:00,160.1,160.11,159.15,159.7,75954.0,153.4456,153.4552,152.5351,153.0622,75954.0
2019-08-30 12:00:00,159.68,159.99,159.55,159.9,51908.0,153.0431,153.3402,152.9185,153.2539,51908.0
2019-08-30 13:00:00,159.93,159.93,159.61,159.69,30857.0,153.2827,153.2827,152.976,153.0527,30857.0
2019-08-30 14:00:00,159.73,159.96,159.57,159.64,61991.0,153.091,153.3114,152.9377,153.0047,61991.0
2019-08-30 15:00:00,159.69,160.2,159.42,159.97,492943.0,153.0527,153.5415,152.7939,153.321,492943.0
2019-09-03 09:30:00,158.92,159.66,158.87,159.5,108458.0,152.3147,153.0239,152.2667,152.8706,108458.0
2019-09-03 10:00:00,159.48,159.48,158.27,159.1,189605.0,152.8514,152.8514,151.6917,152.4872,189605.0
2019-09-03 11:00:00,159.07,159.15,158.46,158.97,104089.0,152.4584,152.5351,151.8738,152.3626,104089.0
2019-09-03 12:00:00,158.96,159.05,158.59,158.63,56782.0,152.353,152.4393,151.9984,152.0367,56782.0
2019-09-03 13:00:00,158.67,158.76,158.06,158.11,86265.0,152.0751,152.1613,151.4904,151.5383,86265.0
2019-09-03 14:00:00,158.08,158.28,158.01,158.23,94923.0,151.5096,151.7013,151.4425,151.6533,94923.0
2019-09-03 15:00:00,158.28,158.74,158.13,158.6,271152.0,151.7013,152.1422,151.5575,152.008,271152.0
2019-09-04 09:30:00,159.96,160.09,159.67,159.83,61397.0,153.3114,153.436,153.0335,153.1868,61397.0
2019-09-04 10:00:00,159.78,159.87,159.34,159.65,55524.0,153.1389,153.2252,152.7172,153.0143,55524.0
2019-09-04 11:00:00,159.69,160.09,159.62,160.01,64212.0,153.0527,153.436,152.9856,153.3594,64212.0
2019-09-04 12:00:00,160.08,160.17,159.88,160.12,97217.0,153.4265,153.5127,153.2348,153.4648,97217.0
2019-09-04 13:00:00,160.11,160.15,159.88,159.92,66334.0,153.4552,153.4935,153.2348,153.2731,66334.0
2019-09-04 14:00:00,159.87,160.1,159.79,160.05,69813.0,153.2252,153.4456,153.1485,153.3977,69813.0
2019-09-04 15:00:00,160.04,160.32,160.03,160.25,160841.0,153.3881,153.6565,153.3785,153.5894,160841.0
2019-09-05 09:30:00,161.92,162.38,161.81,162.34,99127.0,155.19,155.6309,155.0845,155.5925,99127.0
2019-09-05 10:00:00,162.36,163.02,162.3,162.57,504996.0,155.6117,156.2443,155.5542,155.813,504996.0
2019-09-05 11:00:00,162.64,162.73,162.39,162.39,66133.0,155.8801,155.9663,155.6404,155.6404,66133.0
2019-09-05 12:00:00,162.37,162.57,162.32,162.45,120460.0,155.6213,155.813,155.5734,155.6979,120460.0
2019-09-05 13:00:00,162.44,162.53,162.18,162.41,217317.0,155.6884,155.7746,155.4392,155.6596,217317.0
2019-09-05 14:00:00,162.42,162.67,162.33,162.67,168603.0,155.6692,155.9088,155.5829,155.9088,168603.0
2019-09-05 15:00:00,162.7,162.87,162.57,162.7,298357.0,155.9376,156.1005,155.813,155.9376,298357.0
2019-09-06 09:30:00,162.91,163.08,162.46,162.72,105356.0,156.1388,156.3018,155.7075,155.9567,105356.0
2019-09-06 10:00:00,162.72,163.12,162.55,162.96,77167.0,155.9567,156.3401,155.7938,156.1868,77167.0
2019-09-06 11:00:00,162.97,163.05,162.75,162.8,67774.0,156.1963,156.273,155.9855,156.0334,67774.0
2019-09-06 12:00:00,162.81,162.88,162.42,162.69,73931.0,156.043,156.1101,155.6692,155.928,73931.0
2019-09-06 13:00:00,162.75,163.09,162.74,163.05,114099.0,155.9855,156.3113,155.9759,156.273,114099.0
2019-09-06 14:00:00,163.05,163.05,162.84,162.87,109389.0,156.273,156.273,156.0717,156.1005,109389.0
2019-09-06 15:00:00,162.87,162.98,162.4,162.53,212520.0,156.1005,156.2059,155.65,155.7746,212520.0
2019-09-09 09:30:00,162.96,163.06,161.91,161.91,83342.0,156.1868,156.2826,155.1804,155.1804,83342.0
2019-09-09 10:00:00,161.99,162.18,161.79,162.12,84005.0,155.2571,155.4392,155.0654,155.3817,84005.0
2019-09-09 11:00:00,162.13,162.18,161.66,161.71,89221.0,155.3912,155.4392,154.9408,154.9887,89221.0
2019-09-09 12:00:00,161.71,161.72,160.71,161.18,98247.0,154.9887,154.9983,154.0303,154.4807,98247.0
2019-09-09 13:00:00,161.15,161.23,160.77,160.96,92952.0,154.452,154.5287,154.0878,154.2699,92952.0
2019-09-09 14:00:00,160.95,161.0,160.54,160.7,114928.0,154.2603,154.3082,153.8673,154.0207,114928.0
2019-09-09 15:00:00,160.67,161.26,160.6,161.26,345106.0,153.9919,154.5574,153.9248,154.5574,345106.0
2019-09-10 09:30:00,160.47,160.47,158.91,159.11,111095.0,153.8002,153.8002,152.3051,152.4968,111095.0
2019-09-10 10:00:00,159.08,159.75,158.91,159.33,163567.0,152.468,153.1102,152.3051,152.7076,163567.0
2019-09-10 11:00:00,159.37,159.86,159.14,159.62,97815.0,152.746,153.2156,152.5255,152.9856,97815.0
2019-09-10 12:00:00,159.63,160.32,159.49,160.2,47745.0,152.9952,153.6565,152.861,153.5415,47745.0
2019-09-10 13:00:00,160.23,160.23,159.72,159.81,60341.0,153.5702,153.5702,153.0814,153.1677,60341.0
2019-09-10 14:00:00,159.8,159.9,159.39,159.59,81095.0,153.1581,153.2539,152.7651,152.9568,81095.0
2019-09-10 15:00:00,159.58,160.41,159.44,160.4,223559.0,152.9472,153.7427,152.8131,153.7332,223559.0
2019-09-11 09:30:00,160.55,160.91,160.32,160.72,151390.0,153.8769,154.222,153.6565,154.0399,151390.0
2019-09-11 10:00:00,160.73,161.07,160.68,160.88,69007.0,154.0494,154.3753,154.0015,154.1932,69007.0
2019-09-11 11:00:00,160.89,161.34,160.81,161.33,60510.0,154.2028,154.6341,154.1261,154.6245,60510.0
2019-09-11 12:00:00,161.31,161.63,161.3,161.52,118412.0,154.6053,154.912,154.5957,154.8066,118412.0
2019-09-11 13:00:00,161.53,161.62,161.28,161.31,74640.0,154.8162,154.9024,154.5766,154.6053,74640.0
2019-09-11 14:00:00,161.3,161.33,161.01,161.13,122549.0,154.5957,154.6245,154.3178,154.4328,122549.0
2019-09-11 15:00:00,161.15,161.6,161.15,161.59,207579.0,154.452,154.8833,154.452,154.8737,207579.0
2019-09-12 09:30:00,162.52,162.9,162.09,162.44,154220.0,155.765,156.1292,155.3529,155.6884,154220.0
2019-09-12 10:00:00,162.44,163.23,162.14,162.43,214137.0,155.6884,156.4455,155.4008,155.6788,214137.0
2019-09-12 11:00:00,162.44,162.79,162.26,162.73,46162.0,155.6884,156.0238,155.5158,155.9663,46162.0
2019-09-12 12:00:00,162.72,162.86,162.43,162.84,55743.0,155.9567,156.0909,155.6788,156.0717,55743.0
2019-09-12 13:00:00,162.84,163.07,162.75,162.84,99043.0,156.0717,156.2922,155.9855,156.0717,99043.0
2019-09-12 14:00:00,162.86,162.99,162.69,162.87,98496.0,156.0909,156.2155,155.928,156.1005,98496.0
2019-09-12 15:00:00,162.86,162.87,162.19,162.26,222370.0,156.0909,156.1005,155.4488,155.5158,222370.0
2019-09-13 09:30:00,162.17,162.34,161.84,162.18,116449.0,155.4296,155.5925,155.1133,155.4392,116449.0
2019-09-13 10:00:00,162.12,162.45,161.93,162.37,176043.0,155.3817,155.6979,155.1996,155.6213,176043.0
2019-09-13 11:00:00,162.37,162.58,162.1,162.14,589021.0,155.6213,155.8225,155.3625,155.4008,589021.0
2019-09-13 12:00:00,162.12,162.33,161.87,161.95,396872.0,155.3817,155.5829,155.1421,155.2187,396872.0
2019-09-13 13:00:00,161.93,162.05,161.7,161.73,91253.0,155.1996,155.3146,154.9791,155.0079,91253.0
2019-09-13 14:00:00,161.74,161.94,161.73,161.88,61308.0,155.0175,155.2091,155.0079,155.1516,61308.0
2019-09-13 15:00:00,161.87,161.94,161.57,161.78,243905.0,155.1421,155.2091,154.8545,155.0558,243905.0
2019-09-16 09:30:00,160.71,161.49,160.52,161.49,182713.0,154.0303,154.7779,153.8482,154.7779,182713.0
2019-09-16 10:00:00,161.49,161.57,161.06,161.14,89385.0,154.7779,154.8545,154.3657,154.4424,89385.0
2019-09-16 11:00:00,161.18,161.5,160.88,160.89,108512.0,154.4807,154.7874,154.1932,154.2028,108512.0
2019-09-16 12:00:00,160.87,161.25,160.87,161.17,119782.0,154.1836,154.5478,154.1836,154.4712,119782.0
2019-09-16 13:00:00,161.13,161.39,161.13,161.36,158842.0,154.4328,154.682,154.4328,154.6533,158842.0
2019-09-16 14:00:00,161.39,161.41,161.21,161.29,190038.0,154.682,154.7012,154.5095,154.5862,190038.0
2019-09-16 15:00:00,161.29,161.42,161.15,161.29,228754.0,154.5862,154.7108,154.452,154.5862,228754.0
2019-09-17 09:30:00,161.23,161.78,161.22,161.66,96780.0,154.5287,155.0558,154.5191,154.9408,96780.0
2019-09-17 10:00:00,161.68,161.74,161.51,161.61,45550.0,154.96,155.0175,154.797,154.8929,45550.0
2019-09-17 11:00:00,161.57,161.88,161.57,161.68,55324.0,154.8545,155.1516,154.8545,154.96,55324.0
2019-09-17 12:00:00,161.71,161.77,161.48,161.49,45287.0,154.9887,155.0462,154.7683,154.7779,45287.0
2019-09-17 13:00:00,161.52,161.88,161.48,161.68,75756.0,154.8066,155.1516,154.7683,154.96,75756.0
2019-09-17 14:00:00,161.72,161.83,161.61,161.77,88970.0,154.9983,155.1037,154.8929,155.0462,88970.0
2019-09-17 15:00:00,161.81,162.24,161.72,162.18,108002.0,155.0845,155.4967,154.9983,155.4392,108002.0
2019-09-18 09:30:00,162.03,162.1,161.62,161.79,53534.0,155.2954,155.3625,154.9024,155.0654,53534.0
2019-09-18 10:00:00,161.81,162.01,161.76,161.89,54442.0,155.0845,155.2762,155.0366,155.1612,54442.0
2019-09-18 11:00:00,161.86,161.88,161.72,161.75,40612.0,155.1325,155.1516,154.9983,155.027,40612.0
2019-09-18 12:00:00,161.79,161.8,161.57,161.57,44717.0,155.0654,155.075,154.8545,154.8545,44717.0
2019-09-18 13:00:00,161.54,161.62,161.26,161.62,202283.0,154.8258,154.9024,154.5574,154.9024,202283.0
2019-09-18 14:00:00,161.47,161.85,160.36,160.91,83822.0,154.7587,155.1229,153.6948,154.222,83822.0
2019-09-18 15:00:00,160.85,162.29,160.75,162.2,311375.0,154.1645,155.5446,154.0686,155.4583,311375.0
2019-09-19 09:30:00,162.33,163.06,162.32,162.91,208844.0,155.5829,156.2826,155.5734,156.1388,208844.0
2019-09-19 10:00:00,162.91,163.35,162.9,163.18,250787.0,156.1388,156.5605,156.1292,156.3976,250787.0
2019-09-19 11:00:00,163.18,163.32,162.98,163.07,221883.0,156.3976,156.5318,156.2059,156.2922,221883.0
2019-09-19 12:00:00,163.09,163.17,162.61,162.81,221782.0,156.3113,156.388,155.8513,156.043,221782.0
2019-09-19 13:00:00,162.81,162.88,162.34,162.72,246054.0,156.043,156.1101,155.5925,155.9567,246054.0
2019-09-19 14:00:00,162.7,162.86,162.6,162.71,157822.0,155.9376,156.0909,155.8417,155.9471,157822.0
2019-09-19 15:00:00,162.72,162.82,162.32,162.51,185514.0,155.9567,156.0526,155.5734,155.7555,185514.0
2019-09-20 09:30:00,162.79,163.11,162.79,162.88,195727.0,156.0238,156.3305,156.0238,156.1101,195727.0
2019-09-20 10:00:00,162.87,163.02,162.57,162.64,128487.0,156.1005,156.2443,155.813,155.8801,128487.0
2019-09-20 11:00:00,162.62,162.68,162.12,162.37,109127.0,155.8609,155.9184,155.3817,155.6213,109127.0
2019-09-20 12:00:00,162.38,162.45,162.04,162.24,89197.0,155.6309,155.6979,155.305,155.4967,89197.0
2019-09-20 13:00:00,162.25,162.26,160.79,161.49,209618.0,155.5063,155.5158,154.1069,154.7779,209618.0
2019-09-20 14:00:00,161.51,161.92,161.4,161.73,96020.0,154.797,155.19,154.6916,155.0079,96020.0
2019-09-20 15:00:00,161.75,161.87,161.26,161.27,143323.0,155.027,155.1421,154.5574,154.567,143323.0
2019-09-23 09:30:00,160.9,161.51,160.9,161.29,115873.0,154.2124,154.797,154.2124,154.5862,115873.0
2019-09-23 10:00:00,161.3,161.38,160.87,160.99,102391.0,154.5957,154.6724,154.1836,154.2986,102391.0
2019-09-23 11:00:00,161.06,161.55,161.06,161.49,65725.0,154.3657,154.8354,154.3657,154.7779,65725.0
2019-09-23 12:00:00,161.48,161.65,161.36,161.44,49109.0,154.7683,154.9312,154.6533,154.7299,49109.0
2019-09-23 13:00:00,161.46,161.67,161.42,161.57,32811.0,154.7491,154.9504,154.7108,154.8545,32811.0
2019-09-23 14:00:00,161.59,161.6,161.42,161.5,118578.0,154.8737,154.8833,154.7108,154.7874,118578.0
2019-09-23 15:00:00,161.53,161.73,161.28,161.29,248333.0,154.8162,155.0079,154.5766,154.5862,248333.0
2019-09-24 09:30:00,161.7,162.05,161.53,161.87,61646.0,155.3976,155.7339,155.2342,155.561,61646.0
2019-09-24 10:00:00,161.85,161.87,161.06,161.22,103742.0,155.5417,155.561,154.7825,154.9363,103742.0
2019-09-24 11:00:00,161.22,161.23,160.02,160.19,91510.0,154.9363,154.9459,153.7831,153.9464,91510.0
2019-09-24 12:00:00,160.19,160.43,158.77,158.87,81002.0,153.9464,154.1771,152.5818,152.6779,81002.0
2019-09-24 13:00:00,158.86,159.21,158.66,158.96,68877.0,152.6683,153.0046,152.4761,152.7644,68877.0
2019-09-24 14:00:00,158.93,159.84,158.59,159.17,280803.0,152.7356,153.6101,152.4088,152.9662,280803.0
2019-09-24 15:00:00,159.16,159.33,158.74,159.2,330008.0,152.9566,153.12,152.553,152.995,330008.0
2019-09-25 09:30:00,159.33,159.59,158.5,158.55,105004.0,153.12,153.3698,152.3223,152.3704,105004.0
2019-09-25 10:00:00,158.58,159.33,158.0,159.17,180778.0,152.3992,153.12,151.8418,152.9662,180778.0
2019-09-25 11:00:00,159.23,159.52,159.11,159.28,62600.0,153.0239,153.3026,152.9085,153.0719,62600.0
2019-09-25 12:00:00,159.33,159.65,159.29,159.41,62491.0,153.12,153.4275,153.0815,153.1968,62491.0
2019-09-25 13:00:00,159.45,159.74,159.4,159.68,51674.0,153.2353,153.514,153.1872,153.4563,51674.0
2019-09-25 14:00:00,159.67,160.24,159.65,160.21,113834.0,153.4467,153.9945,153.4275,153.9657,113834.0
2019-09-25 15:00:00,160.21,160.65,160.2,160.34,254003.0,153.9657,154.3885,153.9561,154.0906,254003.0
2019-09-26 09:30:00,160.39,160.43,159.67,159.8,94574.0,154.1386,154.1771,153.4467,153.5716,94574.0
2019-09-26 10:00:00,159.74,160.16,159.53,159.8,100940.0,153.514,153.9176,153.3122,153.5716,100940.0
2019-09-26 11:00:00,159.75,159.75,159.12,159.33,98946.0,153.5236,153.5236,152.9181,153.12,98946.0
2019-09-26 12:00:00,159.3,159.9,159.19,159.73,69703.0,153.0911,153.6677,152.9854,153.5044,69703.0
2019-09-26 13:00:00,159.76,159.94,159.5,159.94,89127.0,153.5332,153.7062,153.2833,153.7062,89127.0
2019-09-26 14:00:00,159.96,160.35,159.96,160.05,108127.0,153.7254,154.1002,153.7254,153.8119,108127.0
2019-09-26 15:00:00,160.05,160.59,159.93,160.09,245137.0,153.8119,154.3309,153.6966,153.8503,245137.0
2019-09-27 09:30:00,160.45,160.66,159.49,159.67,67109.0,154.1963,154.3981,153.2737,153.4467,67109.0
2019-09-27 10:00:00,159.63,160.16,159.32,160.14,733557.0,153.4083,153.9176,153.1103,153.8984,733557.0
2019-09-27 11:00:00,160.07,160.19,158.66,159.59,209023.0,153.8311,153.9464,152.4761,153.3698,209023.0
2019-09-27 12:00:00,159.58,159.59,158.33,158.33,70044.0,153.3602,153.3698,152.1589,152.1589,70044.0
2019-09-27 13:00:00,158.26,158.73,158.15,158.51,114777.0,152.0917,152.5433,151.986,152.3319,114777.0
2019-09-27 14:00:00,158.45,158.5,157.44,157.62,127905.0,152.2743,152.3223,151.3036,151.4766,127905.0
2019-09-27 15:00:00,157.63,158.52,157.61,158.47,369491.0,151.4862,152.3415,151.467,152.2935,369491.0
2019-09-30 09:30:00,158.89,159.44,158.73,159.28,104352.0,152.6971,153.2257,152.5433,153.0719,104352.0
2019-09-30 10:00:00,159.29,159.49,159.05,159.28,75898.0,153.0815,153.2737,152.8509,153.0719,75898.0
2019-09-30 11:00:00,159.35,159.61,159.12,159.53,38115.0,153.1392,153.389,152.9181,153.3122,38115.0
2019-09-30 12:00:00,159.55,159.94,159.55,159.84,84370.0,153.3314,153.7062,153.3314,153.6101,84370.0
2019-09-30 13:00:00,159.85,159.99,159.8,159.93,55599.0,153.6197,153.7542,153.5716,153.6966,55599.0
2019-09-30 14:00:00,159.91,159.99,159.78,159.78,70870.0,153.6774,153.7542,153.5524,153.5524,70870.0
2019-09-30 15:00:00,159.76,159.81,159.46,159.63,628509.0,153.5332,153.5813,153.2449,153.4083,628509.0
2019-10-01 09:30:00,160.17,160.68,160.14,160.59,53487.0,153.9272,154.4173,153.8984,154.3309,53487.0
2019-10-01 10:00:00,160.56,160.56,159.17,159.21,222107.0,154.302,154.302,152.9662,153.0046,222107.0
2019-10-01 11:00:00,159.12,159.28,158.71,158.81,109103.0,152.9181,153.0719,152.5241,152.6202,109103.0
2019-10-01 12:00:00,158.75,158.76,158.3,158.54,119549.0,152.5626,152.5722,152.1301,152.3608,119549.0
2019-10-01 13:00:00,158.55,158.55,157.99,158.07,131641.0,152.3704,152.3704,151.8322,151.9091,131641.0
2019-10-01 14:00:00,158.11,158.6,157.98,158.47,216180.0,151.9475,152.4184,151.8226,152.2935,216180.0
2019-10-01 15:00:00,158.47,158.64,158.03,158.06,310247.0,152.2935,152.4569,151.8706,151.8995,310247.0
2019-10-02 09:30:00,157.06,157.24,155.75,156.02,137237.0,150.9384,151.1114,149.6795,149.939,137237.0
2019-10-02 10:00:00,155.92,156.15,155.02,155.3,206839.0,149.8429,150.0639,148.9779,149.247,206839.0
2019-10-02 11:00:00,155.22,155.51,154.9,155.35,189929.0,149.1702,149.4488,148.8626,149.2951,189929.0
2019-10-02 12:00:00,155.32,155.32,154.46,154.63,215171.0,149.2663,149.2663,148.4398,148.6031,215171.0
2019-10-02 13:00:00,154.6,155.1,154.53,154.81,183986.0,148.5743,149.0548,148.507,148.7761,183986.0
2019-10-02 14:00:00,154.81,155.57,154.7,155.51,352466.0,148.7761,149.5065,148.6704,149.4488,352466.0
2019-10-02 15:00:00,155.51,155.8,155.15,155.34,504470.0,149.4488,149.7275,149.1029,149.2855,504470.0
2019-10-03 09:30:00,155.23,155.67,155.06,155.47,114734.0,149.1798,149.6026,149.0164,149.4104,114734.0
2019-10-03 10:00:00,155.4,155.4,153.64,155.15,374624.0,149.3431,149.3431,147.6517,149.1029,374624.0
2019-10-03 11:00:00,155.13,156.41,154.97,155.71,315042.0,149.0837,150.3138,148.9299,149.6411,315042.0
2019-10-03 12:00:00,155.75,156.65,155.75,156.61,128691.0,149.6795,150.5444,149.6795,150.506,128691.0
2019-10-03 13:00:00,156.66,156.96,156.47,156.9,123313.0,150.554,150.8423,150.3714,150.7847,123313.0
2019-10-03 14:00:00,156.88,157.03,156.71,156.78,118451.0,150.7655,150.9096,150.6021,150.6693,118451.0
2019-10-03 15:00:00,156.79,157.09,156.43,157.09,365579.0,150.679,150.9673,150.333,150.9673,365579.0
2019-10-04 09:30:00,157.73,158.41,157.73,158.34,106875.0,151.5823,152.2358,151.5823,152.1685,106875.0
2019-10-04 10:00:00,158.33,158.59,157.8,158.1,64285.0,152.1589,152.4088,151.6496,151.9379,64285.0
2019-10-04 11:00:00,158.05,158.85,158.01,158.72,86440.0,151.8898,152.6587,151.8514,152.5337,86440.0
2019-10-04 12:00:00,158.7,158.82,158.61,158.76,89813.0,152.5145,152.6298,152.428,152.5722,89813.0
2019-10-04 13:00:00,158.71,158.97,158.66,158.72,83071.0,152.5241,152.774,152.4761,152.5337,83071.0
2019-10-04 14:00:00,158.75,159.17,158.68,159.07,53826.0,152.5626,152.9662,152.4953,152.8701,53826.0
2019-10-04 15:00:00,159.07,159.51,159.01,159.4,404990.0,152.8701,153.2929,152.8124,153.1872,404990.0
2019-10-07 09:30:00,158.84,159.1,158.58,158.71,124754.0,152.6491,152.8989,152.3992,152.5241,124754.0
2019-10-07 10:00:00,158.74,159.37,158.61,159.34,85032.0,152.553,153.1584,152.428,153.1296,85032.0
2019-10-07 11:00:00,159.44,159.71,159.35,159.69,75702.0,153.2257,153.4851,153.1392,153.4659,75702.0
2019-10-07 12:00:00,159.72,159.72,159.28,159.38,89683.0,153.4948,153.4948,153.0719,153.168,89683.0
2019-10-07 13:00:00,159.37,159.93,159.06,159.84,158471.0,153.1584,153.6966,152.8605,153.6101,158471.0
2019-10-07 14:00:00,159.87,159.88,158.86,159.13,151208.0,153.6389,153.6485,152.6683,152.9278,151208.0
2019-10-07 15:00:00,159.14,159.38,158.77,158.82,206266.0,152.9374,153.168,152.5818,152.6298,206266.0
2019-10-08 09:30:00,157.72,158.26,156.85,156.89,113708.0,151.5727,152.0917,150.7366,150.7751,113708.0
2019-10-08 10:00:00,156.87,157.27,156.44,157.26,123730.0,150.7558,151.1403,150.3426,151.1306,123730.0
2019-10-08 11:00:00,157.3,157.41,156.62,157.01,89756.0,151.1691,151.2748,150.5156,150.8904,89756.0
2019-10-08 12:00:00,157.03,157.86,156.89,157.4,91766.0,150.9096,151.7073,150.7751,151.2652,91766.0
2019-10-08 13:00:00,157.42,157.8,157.24,157.59,112880.0,151.2844,151.6496,151.1114,151.4478,112880.0
2019-10-08 14:00:00,157.5,158.21,157.07,157.45,159131.0,151.3613,152.0436,150.948,151.3132,159131.0
2019-10-08 15:00:00,157.58,157.81,156.3,156.31,253532.0,151.4382,151.6592,150.2081,150.2177,253532.0
2019-10-09 09:30:00,157.71,157.85,157.28,157.48,299239.0,151.5631,151.6976,151.1499,151.3421,299239.0
2019-10-09 10:00:00,157.48,157.88,157.43,157.8,71515.0,151.3421,151.7265,151.294,151.6496,71515.0
2019-10-09 11:00:00,157.87,158.09,157.46,157.94,99005.0,151.7169,151.9283,151.3228,151.7841,99005.0
2019-10-09 12:00:00,157.98,158.14,157.93,158.13,71575.0,151.8226,151.9763,151.7745,151.9667,71575.0
2019-10-09 13:00:00,158.17,158.39,157.92,158.13,76990.0,152.0052,152.2166,151.7649,151.9667,76990.0
2019-10-09 14:00:00,158.09,158.5,157.97,158.42,74309.0,151.9283,152.3223,151.813,152.2454,74309.0
2019-10-09 15:00:00,158.41,158.59,157.94,158.06,290651.0,152.2358,152.4088,151.7841,151.8995,290651.0
2019-10-10 09:30:00,158.0,159.0,157.77,158.92,118065.0,151.8418,152.8028,151.6208,152.7259,118065.0
2019-10-10 10:00:00,158.94,159.17,158.56,159.16,75266.0,152.7452,152.9662,152.38,152.9566,75266.0
2019-10-10 11:00:00,159.21,159.46,159.16,159.33,65881.0,153.0046,153.2449,152.9566,153.12,65881.0
2019-10-10 12:00:00,159.3,159.33,158.54,158.87,58144.0,153.0911,153.12,152.3608,152.6779,58144.0
2019-10-10 13:00:00,158.85,159.05,158.53,158.91,55853.0,152.6587,152.8509,152.3511,152.7163,55853.0
2019-10-10 14:00:00,158.93,159.0,158.16,158.65,85267.0,152.7356,152.8028,151.9956,152.4665,85267.0
2019-10-10 15:00:00,158.69,159.01,158.6,158.9,230232.0,152.5049,152.8124,152.4184,152.7067,230232.0
2019-10-11 09:30:00,160.67,161.48,160.53,161.24,145604.0,154.4077,155.1862,154.2732,154.9555,145604.0
2019-10-11 10:00:00,161.26,161.67,161.26,161.49,66501.0,154.9747,155.3688,154.9747,155.1958,66501.0
2019-10-11 11:00:00,161.53,161.91,161.32,161.41,170647.0,155.2342,155.5994,155.0324,155.1189,170647.0
2019-10-11 12:00:00,161.43,161.45,160.6,161.33,108222.0,155.1381,155.1573,154.3405,155.042,108222.0
2019-10-11 13:00:00,161.34,161.69,161.08,161.63,122918.0,155.0516,155.388,154.8018,155.3303,122918.0
2019-10-11 14:00:00,161.6,161.82,161.43,161.75,38861.0,155.3015,155.5129,155.1381,155.4456,38861.0
2019-10-11 15:00:00,161.71,161.89,160.58,160.61,275154.0,155.4072,155.5802,154.3212,154.3501,275154.0
2019-10-14 09:30:00,160.43,160.89,160.01,160.8,46099.0,154.1771,154.6192,153.7735,154.5327,46099.0
2019-10-14 10:00:00,160.77,161.22,160.66,161.22,46334.0,154.5038,154.9363,154.3981,154.9363,46334.0
2019-10-14 11:00:00,161.25,161.25,160.81,160.94,58322.0,154.9651,154.9651,154.5423,154.6672,58322.0
2019-10-14 12:00:00,160.96,160.96,160.61,160.65,35679.0,154.6864,154.6864,154.3501,154.3885,35679.0
2019-10-14 13:00:00,160.69,160.81,160.61,160.81,35686.0,154.427,154.5423,154.3501,154.5423,35686.0
2019-10-14 14:00:00,160.88,160.95,160.77,160.81,26104.0,154.6095,154.6768,154.5038,154.5423,26104.0
2019-10-14 15:00:00,160.79,160.87,160.6,160.6,119144.0,154.5231,154.5999,154.3405,154.3405,119144.0
2019-10-15 09:30:00,161.36,161.73,161.28,161.59,73993.0,155.0708,155.4264,154.994,155.2919,73993.0
2019-10-15 10:00:00,161.61,162.61,161.6,162.6,93156.0,155.3111,156.2721,155.3015,156.2625,93156.0
2019-10-15 11:00:00,162.61,162.68,162.17,162.37,83006.0,156.2721,156.3394,155.8493,156.0415,83006.0
2019-10-15 12:00:00,162.43,162.49,162.22,162.39,45546.0,156.0991,156.1568,155.8973,156.0607,45546.0
2019-10-15 13:00:00,162.42,162.63,162.36,162.6,37148.0,156.0895,156.2913,156.0319,156.2625,37148.0
2019-10-15 14:00:00,162.63,162.72,162.5,162.53,66162.0,156.2913,156.3778,156.1664,156.1952,66162.0
2019-10-15 15:00:00,162.54,162.59,162.34,162.35,122488.0,156.2048,156.2529,156.0126,156.0223,122488.0
2019-10-16 09:30:00,161.81,161.85,161.25,161.35,80598.0,155.5033,155.5417,154.9651,155.0612,80598.0
2019-10-16 10:00:00,161.35,161.94,161.19,161.9,264146.0,155.0612,155.6282,154.9075,155.5898,264146.0
2019-10-16 11:00:00,161.88,162.09,161.54,161.72,104492.0,155.5706,155.7724,155.2438,155.4168,104492.0
2019-10-16 12:00:00,161.73,161.83,161.49,161.52,67780.0,155.4264,155.5225,155.1958,155.2246,67780.0
2019-10-16 13:00:00,161.55,161.65,161.4,161.51,48970.0,155.2534,155.3495,155.1093,155.215,48970.0
2019-10-16 14:00:00,161.5,161.86,161.46,161.79,64262.0,155.2054,155.5514,155.1669,155.4841,64262.0
2019-10-16 15:00:00,161.78,161.84,161.56,161.79,128711.0,155.4745,155.5321,155.263,155.4841,128711.0
2019-10-17 09:30:00,162.68,162.9,162.31,162.86,68582.0,156.3394,156.5508,155.9838,156.5124,68582.0
2019-10-17 10:00:00,162.87,162.87,162.12,162.21,102582.0,156.522,156.522,155.8012,155.8877,102582.0
2019-10-17 11:00:00,162.21,162.41,161.99,162.1,98645.0,155.8877,156.0799,155.6763,155.782,98645.0
2019-10-17 12:00:00,162.16,162.34,161.94,162.34,44112.0,155.8397,156.0126,155.6282,156.0126,44112.0
2019-10-17 13:00:00,162.34,162.45,162.24,162.39,66839.0,156.0126,156.1184,155.9165,156.0607,66839.0
2019-10-17 14:00:00,162.42,162.51,162.2,162.44,109973.0,156.0895,156.176,155.8781,156.1087,109973.0
2019-10-17 15:00:00,162.43,162.49,162.21,162.33,225955.0,156.0991,156.1568,155.8877,156.003,225955.0
2019-10-18 09:30:00,162.13,162.29,162.03,162.17,54197.0,155.8108,155.9646,155.7147,155.8493,54197.0
2019-10-18 10:00:00,162.21,162.21,161.33,161.59,42914.0,155.8877,155.8877,155.042,155.2919,42914.0
2019-10-18 11:00:00,161.61,161.74,160.93,160.96,70510.0,155.3111,155.436,154.6576,154.6864,70510.0
2019-10-18 12:00:00,160.93,161.09,160.28,160.86,81488.0,154.6576,154.8114,154.0329,154.5903,81488.0
2019-10-18 13:00:00,160.96,161.41,160.91,161.34,32226.0,154.6864,155.1189,154.6384,155.0516,32226.0
2019-10-18 14:00:00,161.37,161.48,161.22,161.41,68849.0,155.0804,155.1862,154.9363,155.1189,68849.0
2019-10-18 15:00:00,161.43,161.62,161.09,161.09,152460.0,155.1381,155.3207,154.8114,154.8114,152460.0
2019-10-21 09:30:00,161.84,161.92,161.31,161.42,43434.0,155.5321,155.609,155.0228,155.1285,43434.0
2019-10-21 10:00:00,161.43,161.81,161.22,161.66,47278.0,155.1381,155.5033,154.9363,155.3591,47278.0
2019-10-21 11:00:00,161.69,161.87,161.66,161.75,41534.0,155.388,155.561,155.3591,155.4456,41534.0
2019-10-21 12:00:00,161.69,162.02,161.67,161.94,41181.0,155.388,155.7051,155.3688,155.6282,41181.0
2019-10-21 13:00:00,161.95,162.02,161.85,161.89,54975.0,155.6378,155.7051,155.5417,155.5802,54975.0
2019-10-21 14:00:00,161.89,162.08,161.87,162.01,52983.0,155.5802,155.7628,155.561,155.6955,52983.0
2019-10-21 15:00:00,162.02,162.13,161.97,162.05,147215.0,155.7051,155.8108,155.6571,155.7339,147215.0
2019-10-22 09:30:00,162.29,162.54,162.29,162.47,50538.0,155.9646,156.2048,155.9646,156.1376,50538.0
2019-10-22 10:00:00,162.49,162.53,162.11,162.21,54159.0,156.1568,156.1952,155.7916,155.8877,54159.0
2019-10-22 11:00:00,162.16,162.19,161.47,161.52,52183.0,155.8397,155.8685,155.1766,155.2246,52183.0
2019-10-22 12:00:00,161.5,161.85,161.5,161.81,39033.0,155.2054,155.5417,155.2054,155.5033,39033.0
2019-10-22 13:00:00,161.81,161.81,161.36,161.36,44656.0,155.5033,155.5033,155.0708,155.0708,44656.0
2019-10-22 14:00:00,161.36,161.56,160.85,160.93,86924.0,155.0708,155.263,154.5807,154.6576,86924.0
2019-10-22 15:00:00,160.96,161.05,160.48,160.55,194666.0,154.6864,154.7729,154.2251,154.2924,194666.0
2019-10-23 09:30:00,160.41,160.93,160.28,160.85,81730.0,154.1579,154.6576,154.0329,154.5807,81730.0
2019-10-23 10:00:00,160.84,160.91,160.4,160.79,44626.0,154.5711,154.6384,154.1483,154.5231,44626.0
2019-10-23 11:00:00,160.8,161.06,160.73,160.78,48231.0,154.5327,154.7825,154.4654,154.5134,48231.0
2019-10-23 12:00:00,160.78,160.8,160.53,160.71,40376.0,154.5134,154.5327,154.2732,154.4462,40376.0
2019-10-23 13:00:00,160.73,160.79,160.59,160.62,34624.0,154.4654,154.5231,154.3309,154.3597,34624.0
2019-10-23 14:00:00,160.61,160.61,160.24,160.44,85475.0,154.3501,154.3501,153.9945,154.1867,85475.0
2019-10-23 15:00:00,160.44,160.96,160.4,160.93,157431.0,154.1867,154.6864,154.1483,154.6576,157431.0
2019-10-24 09:30:00,161.76,161.86,161.46,161.48,106071.0,155.4552,155.5514,155.1669,155.1862,106071.0
2019-10-24 10:00:00,161.46,161.7,161.27,161.65,67594.0,155.1669,155.3976,154.9843,155.3495,67594.0
2019-10-24 11:00:00,161.67,162.16,161.67,162.12,111590.0,155.3688,155.8397,155.3688,155.8012,111590.0
2019-10-24 12:00:00,162.15,162.23,161.57,161.99,70758.0,155.83,155.9069,155.2727,155.6763,70758.0
2019-10-24 13:00:00,161.99,162.01,161.65,161.71,37917.0,155.6763,155.6955,155.3495,155.4072,37917.0
2019-10-24 14:00:00,161.74,161.99,161.67,161.91,78742.0,155.436,155.6763,155.3688,155.5994,78742.0
2019-10-24 15:00:00,161.95,162.22,161.94,162.13,213276.0,155.6378,155.8973,155.6282,155.8108,213276.0
2019-10-25 09:30:00,161.36,161.92,161.27,161.87,49969.0,155.0708,155.609,154.9843,155.561,49969.0
2019-10-25 10:00:00,161.87,162.61,161.86,162.6,150467.0,155.561,156.2721,155.5514,156.2625,150467.0
2019-10-25 11:00:00,162.59,163.08,162.49,162.95,92416.0,156.2529,156.7238,156.1568,156.5989,92416.0
2019-10-25 12:00:00,162.97,163.01,162.66,162.76,48880.0,156.6181,156.6565,156.3202,156.4163,48880.0
2019-10-25 13:00:00,162.82,162.9,162.73,162.82,58714.0,156.4739,156.5508,156.3874,156.4739,58714.0
2019-10-25 14:00:00,162.81,162.85,162.5,162.75,46865.0,156.4643,156.5028,156.1664,156.4067,46865.0
2019-10-25 15:00:00,162.7,162.88,162.63,162.77,87651.0,156.3586,156.5316,156.2913,156.4259,87651.0
2019-10-28 09:30:00,163.56,163.96,163.56,163.84,77957.0,157.1851,157.5695,157.1851,157.4542,77957.0
2019-10-28 10:00:00,163.86,164.13,163.82,163.93,82927.0,157.4734,157.7329,157.435,157.5407,82927.0
2019-10-28 11:00:00,163.94,164.04,163.84,164.01,59538.0,157.5503,157.6464,157.4542,157.6176,59538.0
2019-10-28 12:00:00,164.02,164.22,163.94,164.04,53735.0,157.6272,157.8194,157.5503,157.6464,53735.0
2019-10-28 13:00:00,164.03,164.25,164.01,164.12,66725.0,157.6368,157.8482,157.6176,157.7233,66725.0
2019-10-28 14:00:00,164.18,164.28,164.14,164.2,90695.0,157.7809,157.877,157.7425,157.8001,90695.0
2019-10-28 15:00:00,164.22,164.35,164.13,164.17,329963.0,157.8194,157.9443,157.7329,157.7713,329963.0
2019-10-29 09:30:00,163.97,164.18,163.87,164.06,95626.0,157.5791,157.7809,157.483,157.6656,95626.0
2019-10-29 10:00:00,164.05,164.45,163.84,164.24,88863.0,157.656,158.0404,157.4542,157.8386,88863.0
2019-10-29 11:00:00,164.24,164.35,163.61,163.73,131322.0,157.8386,157.9443,157.2331,157.3485,131322.0
2019-10-29 12:00:00,163.67,164.22,163.57,164.06,66322.0,157.2908,157.8194,157.1947,157.6656,66322.0
2019-10-29 13:00:00,164.12,164.23,163.96,164.01,71094.0,157.7233,157.829,157.5695,157.6176,71094.0
2019-10-29 14:00:00,163.97,163.97,163.68,163.68,85269.0,157.5791,157.5791,157.3004,157.3004,85269.0
2019-10-29 15:00:00,163.69,163.84,163.55,163.61,179447.0,157.31,157.4542,157.1755,157.2331,179447.0
2019-10-30 09:30:00,163.88,163.88,163.22,163.5,61700.0,157.4926,157.4926,156.8583,157.1274,61700.0
2019-10-30 10:00:00,163.46,163.81,163.04,163.79,158100.0,157.089,157.4253,156.6854,157.4061,158100.0
2019-10-30 11:00:00,163.79,163.8,163.45,163.59,37200.0,157.4061,157.4157,157.0794,157.2139,37200.0
2019-10-30 12:00:00,163.61,163.78,163.53,163.59,65654.0,157.2331,157.3965,157.1563,157.2139,65654.0
2019-10-30 13:00:00,163.57,163.75,163.42,163.42,77822.0,157.1947,157.3677,157.0505,157.0505,77822.0
2019-10-30 14:00:00,163.33,164.26,163.25,164.19,393015.0,156.9641,157.8578,156.8872,157.7905,393015.0
2019-10-30 15:00:00,164.21,164.69,164.16,164.51,117558.0,157.8098,158.271,157.7617,158.0981,117558.0
2019-10-31 09:30:00,164.83,165.0,164.27,164.28,140506.0,158.4056,158.569,157.8674,157.877,140506.0
2019-10-31 10:00:00,164.22,164.51,163.47,164.12,1596039.0,157.8194,158.0981,157.0986,157.7233,1596039.0
2019-10-31 11:00:00,164.07,164.32,163.93,164.01,298599.0,157.6752,157.9155,157.5407,157.6176,298599.0
2019-10-31 12:00:00,164.02,164.04,163.6,163.74,130381.0,157.6272,157.6464,157.2235,157.3581,130381.0
2019-10-31 13:00:00,163.73,164.0,163.68,163.83,75647.0,157.3485,157.6079,157.3004,157.4446,75647.0
2019-10-31 14:00:00,163.82,163.82,163.45,163.69,79724.0,157.435,157.435,157.0794,157.31,79724.0
2019-10-31 15:00:00,163.7,164.16,163.68,164.12,238054.0,157.3196,157.7617,157.3004,157.7233,238054.0
2019-11-01 09:30:00,164.94,165.3,164.79,165.19,659381.0,158.5113,158.8573,158.3672,158.7516,659381.0
2019-11-01 10:00:00,165.13,165.58,164.72,165.3,128689.0,158.6939,159.1264,158.2999,158.8573,128689.0
2019-11-01 11:00:00,165.33,165.33,165.13,165.18,85199.0,158.8861,158.8861,158.6939,158.742,85199.0
2019-11-01 12:00:00,165.19,165.19,164.82,164.91,124893.0,158.7516,158.7516,158.396,158.4825,124893.0
2019-11-01 13:00:00,164.91,165.33,164.91,165.24,133224.0,158.4825,158.8861,158.4825,158.7996,133224.0
2019-11-01 14:00:00,165.24,165.25,165.09,165.24,63684.0,158.7996,158.8092,158.6555,158.7996,63684.0
2019-11-01 15:00:00,165.22,165.51,165.07,165.49,202702.0,158.7804,159.0591,158.6362,159.0399,202702.0
2019-11-04 09:30:00,166.39,166.52,166.1,166.13,79850.0,159.9048,160.0297,159.6261,159.6549,79850.0
2019-11-04 10:00:00,166.12,166.21,165.84,165.88,115057.0,159.6453,159.7318,159.3762,159.4147,115057.0
2019-11-04 11:00:00,165.9,166.07,165.73,165.74,87300.0,159.4339,159.5973,159.2705,159.2801,87300.0
2019-11-04 12:00:00,165.77,165.91,165.7,165.89,113225.0,159.309,159.4435,159.2417,159.4243,113225.0
2019-11-04 13:00:00,165.89,166.02,165.82,165.96,98741.0,159.4243,159.5492,159.357,159.4915,98741.0
2019-11-04 14:00:00,165.95,166.04,165.86,165.87,51109.0,159.4819,159.5684,159.3954,159.4051,51109.0
2019-11-04 15:00:00,165.89,165.9,165.63,165.76,266775.0,159.4243,159.4339,159.1744,159.2993,266775.0
2019-11-05 09:30:00,166.11,166.23,165.5,165.59,98013.0,159.6357,159.751,159.0495,159.136,98013.0
2019-11-05 10:00:00,165.62,165.85,164.95,165.13,114621.0,159.1648,159.3858,158.5209,158.6939,114621.0
2019-11-05 11:00:00,165.1,165.44,165.1,165.41,73024.0,158.6651,158.9918,158.6651,158.963,73024.0
2019-11-05 12:00:00,165.37,165.53,165.24,165.49,75399.0,158.9245,159.0783,158.7996,159.0399,75399.0
2019-11-05 13:00:00,165.48,165.54,165.33,165.44,120843.0,159.0303,159.0879,158.8861,158.9918,120843.0
2019-11-05 14:00:00,165.42,165.52,165.37,165.45,101617.0,158.9726,159.0687,158.9245,159.0014,101617.0
2019-11-05 15:00:00,165.44,165.53,165.22,165.29,122566.0,158.9918,159.0783,158.7804,158.8477,122566.0
2019-11-06 09:30:00,165.28,165.28,164.94,165.17,55714.0,158.8381,158.8381,158.5113,158.7323,55714.0
2019-11-06 10:00:00,165.2,165.24,164.97,164.98,108174.0,158.7612,158.7996,158.5401,158.5497,108174.0
2019-11-06 11:00:00,164.98,165.4,164.62,164.83,211861.0,158.5497,158.9534,158.2038,158.4056,211861.0
2019-11-06 12:00:00,164.82,165.07,164.82,164.96,109203.0,158.396,158.6362,158.396,158.5305,109203.0
2019-11-06 13:00:00,165.01,165.26,164.89,165.25,107780.0,158.5786,158.8188,158.4633,158.8092,107780.0
2019-11-06 14:00:00,165.25,165.27,165.12,165.21,82241.0,158.8092,158.8284,158.6843,158.7708,82241.0
2019-11-06 15:00:00,165.19,165.36,165.16,165.33,148759.0,158.7516,158.9149,158.7227,158.8861,148759.0
2019-11-07 09:30:00,166.1,166.42,165.88,166.37,58253.0,159.6261,159.9336,159.4147,159.8856,58253.0
2019-11-07 10:00:00,166.39,166.67,166.26,166.56,110445.0,159.9048,160.1739,159.7799,160.0682,110445.0
2019-11-07 11:00:00,166.54,166.74,166.34,166.68,129224.0,160.0489,160.2411,159.8567,160.1835,129224.0
2019-11-07 12:00:00,166.71,166.71,166.35,166.47,88627.0,160.2123,160.2123,159.8663,159.9817,88627.0
2019-11-07 13:00:00,166.45,166.45,166.33,166.36,56308.0,159.9625,159.9625,159.8471,159.876,56308.0
2019-11-07 14:00:00,166.41,166.46,165.82,166.03,119412.0,159.924,159.9721,159.357,159.5588,119412.0
2019-11-07 15:00:00,166.11,166.15,165.56,165.87,206209.0,159.6357,159.6741,159.1071,159.4051,206209.0
2019-11-08 09:30:00,165.64,166.14,165.56,165.59,150420.0,159.184,159.6645,159.1071,159.136,150420.0
2019-11-08 10:00:00,165.59,166.15,165.41,166.1,81017.0,159.136,159.6741,158.963,159.6261,81017.0
2019-11-08 11:00:00,166.09,166.24,165.9,166.04,61297.0,159.6165,159.7606,159.4339,159.5684,61297.0
2019-11-08 12:00:00,166.07,166.3,166.05,166.16,66955.0,159.5973,159.8183,159.578,159.6838,66955.0
2019-11-08 13:00:00,166.15,166.18,166.05,166.06,77860.0,159.6741,159.703,159.578,159.5877,77860.0
2019-11-08 14:00:00,166.09,166.12,166.01,166.1,127007.0,159.6165,159.6453,159.5396,159.6261,127007.0
2019-11-08 15:00:00,166.11,166.52,166.08,166.52,199490.0,159.6357,160.0297,159.6069,160.0297,199490.0
2019-11-11 09:30:00,165.82,166.05,165.62,165.99,81331.0,159.357,159.578,159.1648,159.5204,81331.0
2019-11-11 10:00:00,166.01,166.25,165.93,166.09,75330.0,159.5396,159.7702,159.4627,159.6165,75330.0
2019-11-11 11:00:00,166.1,166.23,166.07,166.22,47330.0,159.6261,159.751,159.5973,159.7414,47330.0
2019-11-11 12:00:00,166.23,166.42,166.16,166.41,51179.0,159.751,159.9336,159.6838,159.924,51179.0
2019-11-11 13:00:00,166.4,166.57,166.38,166.53,74090.0,159.9144,160.0778,159.8952,160.0393,74090.0
2019-11-11 14:00:00,166.5,166.54,166.43,166.49,41858.0,160.0105,160.0489,159.9432,160.0009,41858.0
2019-11-11 15:00:00,166.5,166.56,166.32,166.48,155020.0,160.0105,160.0682,159.8375,159.9913,155020.0
2019-11-12 09:30:00,166.69,167.14,166.53,167.14,210972.0,160.1931,160.6256,160.0393,160.6256,210972.0
2019-11-12 10:00:00,167.18,167.5,167.1,167.4,85154.0,160.664,160.9715,160.5871,160.8754,85154.0
2019-11-12 11:00:00,167.43,167.51,167.25,167.26,60700.0,160.9043,160.9811,160.7313,160.7409,60700.0
2019-11-12 12:00:00,167.31,167.36,167.12,167.31,43990.0,160.7889,160.837,160.6063,160.7889,43990.0
2019-11-12 13:00:00,167.3,167.47,167.26,167.41,48089.0,160.7793,160.9427,160.7409,160.885,48089.0
2019-11-12 14:00:00,167.38,167.38,166.66,166.76,77872.0,160.8562,160.8562,160.1643,160.2604,77872.0
2019-11-12 15:00:00,166.77,167.1,166.74,167.03,222697.0,160.27,160.5871,160.2411,160.5198,222697.0
2019-11-13 09:30:00,166.65,166.98,166.5,166.91,53942.0,160.1547,160.4718,160.0105,160.4045,53942.0
2019-11-13 10:00:00,166.96,167.4,166.9,167.37,96292.0,160.4526,160.8754,160.3949,160.8466,96292.0
2019-11-13 11:00:00,167.36,167.45,167.06,167.39,57855.0,160.837,160.9235,160.5487,160.8658,57855.0
2019-11-13 12:00:00,167.39,167.48,167.29,167.41,54245.0,160.8658,160.9523,160.7697,160.885,54245.0
2019-11-13 13:00:00,167.42,167.5,166.92,167.09,483964.0,160.8946,160.9715,160.4141,160.5775,483964.0
2019-11-13 14:00:00,167.09,167.29,166.86,167.29,102019.0,160.5775,160.7697,160.3565,160.7697,102019.0
2019-11-13 15:00:00,167.32,167.41,167.14,167.23,159450.0,160.7985,160.885,160.6256,160.712,159450.0
2019-11-14 09:30:00,166.96,167.23,166.84,167.22,98627.0,160.4526,160.712,160.3373,160.7024,98627.0
2019-11-14 10:00:00,167.25,167.46,167.01,167.01,161974.0,160.7313,160.9331,160.5006,160.5006,161974.0
2019-11-14 11:00:00,167.05,167.34,166.75,166.9,135769.0,160.5391,160.8178,160.2508,160.3949,135769.0
2019-11-14 12:00:00,166.88,167.34,166.84,167.34,99206.0,160.3757,160.8178,160.3373,160.8178,99206.0
2019-11-14 13:00:00,167.34,167.44,166.97,167.25,166875.0,160.8178,160.9139,160.4622,160.7313,166875.0
2019-11-14 14:00:00,167.2,167.53,167.19,167.52,132013.0,160.6832,161.0004,160.6736,160.9907,132013.0
2019-11-14 15:00:00,167.53,167.74,167.48,167.66,197194.0,161.0004,161.2022,160.9523,161.1253,197194.0
2019-11-15 09:30:00,168.65,168.65,168.06,168.18,118273.0,162.0767,162.0767,161.5097,161.625,118273.0
2019-11-15 10:00:00,168.17,168.58,168.17,168.55,132344.0,161.6154,162.0094,161.6154,161.9806,132344.0
2019-11-15 11:00:00,168.57,168.81,168.57,168.72,103667.0,161.9998,162.2305,161.9998,162.144,103667.0
2019-11-15 12:00:00,168.72,168.85,168.71,168.77,131026.0,162.144,162.2689,162.1344,162.192,131026.0
2019-11-15 13:00:00,168.77,168.78,168.69,168.74,73762.0,162.192,162.2016,162.1151,162.1632,73762.0
2019-11-15 14:00:00,168.73,168.93,168.71,168.92,92921.0,162.1536,162.3458,162.1344,162.3362,92921.0
2019-11-15 15:00:00,168.92,169.11,168.74,169.11,266757.0,162.3362,162.5188,162.1632,162.5188,266757.0
2019-11-18 09:30:00,169.0,169.1,168.74,169.0,120154.0,162.4131,162.5092,162.1632,162.4131,120154.0
2019-11-18 10:00:00,169.01,169.19,168.74,169.07,185028.0,162.4227,162.5957,162.1632,162.4803,185028.0
2019-11-18 11:00:00,169.07,169.3,168.95,169.27,187864.0,162.4803,162.7014,162.365,162.6725,187864.0
2019-11-18 12:00:00,169.27,169.33,169.12,169.24,227266.0,162.6725,162.7302,162.5284,162.6437,227266.0
2019-11-18 13:00:00,169.25,169.51,169.21,169.47,177043.0,162.6533,162.9032,162.6149,162.8647,177043.0
2019-11-18 14:00:00,169.46,169.61,169.38,169.55,85224.0,162.8551,162.9993,162.7783,162.9416,85224.0
2019-11-18 15:00:00,169.56,169.56,169.2,169.39,273737.0,162.9512,162.9512,162.6053,162.7879,273737.0
2019-11-19 09:30:00,170.0,170.33,169.62,169.63,79416.0,163.3741,163.6912,163.0089,163.0185,79416.0
2019-11-19 10:00:00,169.65,169.78,169.23,169.29,117469.0,163.0377,163.1627,162.6341,162.6918,117469.0
2019-11-19 11:00:00,169.29,170.01,169.29,169.9,109321.0,162.6918,163.3837,162.6918,163.278,109321.0
2019-11-19 12:00:00,169.89,169.92,169.61,169.78,58165.0,163.2684,163.2972,162.9993,163.1627,58165.0
2019-11-19 13:00:00,169.79,169.87,169.67,169.8,53254.0,163.1723,163.2492,163.0569,163.1819,53254.0
2019-11-19 14:00:00,169.8,170.1,169.8,169.87,167830.0,163.1819,163.4702,163.1819,163.2492,167830.0
2019-11-19 15:00:00,169.87,170.03,169.75,169.76,203227.0,163.2492,163.4029,163.1338,163.1434,203227.0
2019-11-20 09:30:00,169.63,169.96,169.51,169.95,66037.0,163.0185,163.3356,162.9032,163.326,66037.0
2019-11-20 10:00:00,169.97,170.1,169.79,169.92,82243.0,163.3453,163.4702,163.1723,163.2972,82243.0
2019-11-20 11:00:00,169.94,169.99,169.55,169.58,101757.0,163.3164,163.3645,162.9416,162.9705,101757.0
2019-11-20 12:00:00,169.57,169.66,168.47,168.83,238117.0,162.9608,163.0473,161.9037,162.2497,238117.0
2019-11-20 13:00:00,168.81,168.89,168.09,168.68,354596.0,162.2305,162.3073,161.5385,162.1055,354596.0
2019-11-20 14:00:00,168.62,169.07,168.47,168.9,120785.0,162.0479,162.4803,161.9037,162.317,120785.0
2019-11-20 15:00:00,168.91,169.23,168.73,169.17,381437.0,162.3266,162.6341,162.1536,162.5764,381437.0
2019-11-21 09:30:00,169.24,169.25,168.76,168.86,66919.0,162.6437,162.6533,162.1824,162.2785,66919.0
2019-11-21 10:00:00,168.75,169.05,168.32,168.65,205401.0,162.1728,162.4611,161.7596,162.0767,205401.0
2019-11-21 11:00:00,168.66,168.88,168.4,168.42,118976.0,162.0863,162.2977,161.8364,161.8557,118976.0
2019-11-21 12:00:00,168.4,168.75,168.36,168.7,226305.0,161.8364,162.1728,161.798,162.1248,226305.0
2019-11-21 13:00:00,168.7,168.78,168.59,168.62,88805.0,162.1248,162.2016,162.019,162.0479,88805.0
2019-11-21 14:00:00,168.62,168.95,168.5,168.84,126627.0,162.0479,162.365,161.9326,162.2593,126627.0
2019-11-21 15:00:00,168.86,168.87,168.35,168.62,426392.0,162.2785,162.2881,161.7884,162.0479,426392.0
2019-11-22 09:30:00,168.96,169.05,168.69,168.8,98188.0,162.3746,162.4611,162.1151,162.2209,98188.0
2019-11-22 10:00:00,168.82,168.9,168.18,168.37,117310.0,162.2401,162.317,161.625,161.8076,117310.0
2019-11-22 11:00:00,168.37,168.48,168.04,168.39,62238.0,161.8076,161.9133,161.4905,161.8268,62238.0
2019-11-22 12:00:00,168.39,168.61,168.35,168.57,138533.0,161.8268,162.0383,161.7884,161.9998,138533.0
2019-11-22 13:00:00,168.56,168.67,168.43,168.55,61171.0,161.9902,162.0959,161.8653,161.9806,61171.0
2019-11-22 14:00:00,168.53,168.69,168.45,168.62,96024.0,161.9614,162.1151,161.8845,162.0479,96024.0
2019-11-22 15:00:00,168.62,168.79,168.47,168.75,240886.0,162.0479,162.2112,161.9037,162.1728,240886.0
2019-11-25 09:30:00,169.43,170.09,169.01,170.09,85632.0,162.8263,163.4606,162.4227,163.4606,85632.0
2019-11-25 10:00:00,170.09,170.38,170.04,170.25,90903.0,163.4606,163.7393,163.4125,163.6143,90903.0
2019-11-25 11:00:00,170.29,170.37,170.24,170.37,93769.0,163.6528,163.7297,163.6047,163.7297,93769.0
2019-11-25 12:00:00,170.37,170.41,170.21,170.26,64976.0,163.7297,163.7681,163.5759,163.624,64976.0
2019-11-25 13:00:00,170.27,170.35,170.23,170.26,92871.0,163.6336,163.7104,163.5951,163.624,92871.0
2019-11-25 14:00:00,170.25,170.34,170.21,170.31,125686.0,163.6143,163.7008,163.5759,163.672,125686.0
2019-11-25 15:00:00,170.3,170.53,170.29,170.52,236066.0,163.6624,163.8834,163.6528,163.8738,236066.0
2019-11-26 09:30:00,170.61,170.99,170.51,170.95,77278.0,163.9603,164.3255,163.8642,164.2871,77278.0
2019-11-26 10:00:00,170.96,171.11,170.75,171.1,100329.0,164.2967,164.4408,164.0949,164.4312,100329.0
2019-11-26 11:00:00,171.1,171.24,171.0,171.2,96693.0,164.4312,164.5658,164.3351,164.5273,96693.0
2019-11-26 12:00:00,171.21,171.35,171.14,171.29,129208.0,164.5369,164.6715,164.4697,164.6138,129208.0
2019-11-26 13:00:00,171.31,171.33,171.09,171.11,92411.0,164.633,164.6522,164.4216,164.4408,92411.0
2019-11-26 14:00:00,171.11,171.19,171.02,171.14,129598.0,164.4408,164.5177,164.3543,164.4697,129598.0
2019-11-26 15:00:00,171.12,171.33,170.95,171.13,352248.0,164.4504,164.6522,164.2871,164.46,352248.0
2019-11-27 09:30:00,171.68,171.78,171.37,171.44,141922.0,164.9886,165.0847,164.6907,164.758,141922.0
2019-11-27 10:00:00,171.44,171.7,171.37,171.67,691748.0,164.758,165.0078,164.6907,164.979,691748.0
2019-11-27 11:00:00,171.72,171.86,171.63,171.85,73536.0,165.027,165.1616,164.9406,165.152,73536.0
2019-11-27 12:00:00,171.87,171.92,171.82,171.86,269945.0,165.1712,165.2193,165.1232,165.1616,269945.0
2019-11-27 13:00:00,171.85,172.05,171.85,171.96,158479.0,165.152,165.3442,165.152,165.2577,158479.0
2019-11-27 14:00:00,171.96,172.03,171.92,171.94,115338.0,165.2577,165.325,165.2193,165.2385,115338.0
2019-11-27 15:00:00,171.95,172.11,171.89,172.1,225744.0,165.2481,165.4018,165.1904,165.3922,225744.0
2019-11-29 09:30:00,171.74,171.88,171.56,171.87,82561.0,165.0463,165.1808,164.8733,165.1712,82561.0
2019-11-29 10:00:00,171.85,171.97,171.7,171.79,75557.0,165.152,165.2673,165.0078,165.0943,75557.0
2019-11-29 11:00:00,171.76,171.77,171.49,171.67,110688.0,165.0655,165.0751,164.806,164.979,110688.0
2019-11-29 12:00:00,171.69,171.71,171.32,171.51,205352.0,164.9982,165.0174,164.6426,164.8252,205352.0
2019-12-02 09:30:00,171.58,171.66,170.08,170.09,176140.0,164.8925,164.9694,163.451,163.4606,176140.0
2019-12-02 10:00:00,170.05,170.05,168.94,169.09,230120.0,163.4221,163.4221,162.3554,162.4996,230120.0
2019-12-02 11:00:00,169.09,169.52,168.89,169.47,156243.0,162.4996,162.9128,162.3073,162.8647,156243.0
2019-12-02 12:00:00,169.52,169.66,169.14,169.29,166641.0,162.9128,163.0473,162.5476,162.6918,166641.0
2019-12-02 13:00:00,169.3,169.77,169.3,169.7,81933.0,162.7014,163.1531,162.7014,163.0858,81933.0
2019-12-02 14:00:00,169.7,170.0,169.66,169.88,129684.0,163.0858,163.3741,163.0473,163.2588,129684.0
2019-12-02 15:00:00,169.85,169.87,169.4,169.47,331366.0,163.2299,163.2492,162.7975,162.8647,331366.0
2019-12-03 09:30:00,167.6,167.84,167.02,167.64,777480.0,161.0676,161.2983,160.5102,161.1061,777480.0
2019-12-03 10:00:00,167.6,167.91,167.27,167.62,136349.0,161.0676,161.3655,160.7505,161.0868,136349.0
2019-12-03 11:00:00,167.49,167.81,167.33,167.74,137297.0,160.9619,161.2694,160.8082,161.2022,137297.0
2019-12-03 12:00:00,167.72,167.92,167.57,167.87,63692.0,161.183,161.3752,161.0388,161.3271,63692.0
2019-12-03 13:00:00,167.9,168.31,167.88,168.16,103277.0,161.3559,161.75,161.3367,161.6058,103277.0
2019-12-03 14:00:00,168.13,168.23,167.84,168.06,112752.0,161.577,161.6731,161.2983,161.5097,112752.0
2019-12-03 15:00:00,168.09,168.64,167.97,168.55,307697.0,161.5385,162.0671,161.4232,161.9806,307697.0
2019-12-04 09:30:00,169.35,169.81,169.1,169.73,61776.0,162.7494,163.1915,162.5092,163.1146,61776.0
2019-12-04 10:00:00,169.72,169.84,169.38,169.68,111258.0,163.105,163.2203,162.7783,163.0666,111258.0
2019-12-04 11:00:00,169.68,169.77,169.4,169.4,83977.0,163.0666,163.1531,162.7975,162.7975,83977.0
2019-12-04 12:00:00,169.44,169.53,169.28,169.5,173318.0,162.8359,162.9224,162.6821,162.8936,173318.0
2019-12-04 13:00:00,169.5,169.52,169.35,169.47,85449.0,162.8936,162.9128,162.7494,162.8647,85449.0
2019-12-04 14:00:00,169.49,169.83,169.48,169.79,165049.0,162.884,163.2107,162.8744,163.1723,165049.0
2019-12-04 15:00:00,169.78,169.8,169.38,169.43,252570.0,163.1627,163.1819,162.7783,162.8263,252570.0
2019-12-05 09:30:00,169.86,169.92,169.43,169.47,64419.0,163.2395,163.2972,162.8263,162.8647,64419.0
2019-12-05 10:00:00,169.43,169.45,168.86,169.41,108158.0,162.8263,162.8455,162.2785,162.8071,108158.0
2019-12-05 11:00:00,169.36,169.51,169.18,169.27,166290.0,162.759,162.9032,162.586,162.6725,166290.0
2019-12-05 12:00:00,169.27,169.36,169.13,169.24,77493.0,162.6725,162.759,162.538,162.6437,77493.0
2019-12-05 13:00:00,169.22,169.44,169.19,169.39,104476.0,162.6245,162.8359,162.5957,162.7879,104476.0
2019-12-05 14:00:00,169.39,169.68,169.21,169.41,261671.0,162.7879,163.0666,162.6149,162.8071,261671.0
2019-12-05 15:00:00,169.45,169.7,169.39,169.65,393737.0,162.8455,163.0858,162.7879,163.0377,393737.0
2019-12-06 09:30:00,170.91,171.24,170.7,170.92,96869.0,164.2486,164.5658,164.0468,164.2582,96869.0
2019-12-06 10:00:00,170.94,171.15,170.75,171.09,139210.0,164.2774,164.4793,164.0949,164.4216,139210.0
2019-12-06 11:00:00,171.12,171.26,171.05,171.12,176273.0,164.4504,164.585,164.3832,164.4504,176273.0
2019-12-06 12:00:00,171.1,171.27,171.1,171.22,129869.0,164.4312,164.5946,164.4312,164.5465,129869.0
2019-12-06 13:00:00,171.22,171.29,171.11,171.11,117436.0,164.5465,164.6138,164.4408,164.4408,117436.0
2019-12-06 14:00:00,171.11,171.2,171.08,171.1,127698.0,164.4408,164.5273,164.412,164.4312,127698.0
2019-12-06 15:00:00,171.11,171.26,170.99,171.05,358263.0,164.4408,164.585,164.3255,164.3832,358263.0
2019-12-09 09:30:00,170.89,171.3,170.8,171.22,121101.0,164.2294,164.6234,164.1429,164.5465,121101.0
2019-12-09 10:00:00,171.23,171.32,171.1,171.21,100442.0,164.5561,164.6426,164.4312,164.5369,100442.0
2019-12-09 11:00:00,171.19,171.2,170.87,170.92,104281.0,164.5177,164.5273,164.2102,164.2582,104281.0
2019-12-09 12:00:00,170.96,171.03,170.77,170.88,82143.0,164.2967,164.3639,164.1141,164.2198,82143.0
2019-12-09 13:00:00,170.86,170.92,170.77,170.86,85216.0,164.2006,164.2582,164.1141,164.2006,85216.0
2019-12-09 14:00:00,170.87,170.87,170.54,170.73,148317.0,164.2102,164.2102,163.893,164.0756,148317.0
2019-12-09 15:00:00,170.71,170.82,170.4,170.44,316859.0,164.0564,164.1621,163.7585,163.7969,316859.0
2019-12-10 09:30:00,170.64,170.76,169.99,170.4,80286.0,163.9891,164.1045,163.3645,163.7585,80286.0
2019-12-10 10:00:00,170.45,170.9,170.38,170.75,116964.0,163.8065,164.239,163.7393,164.0949,116964.0
2019-12-10 11:00:00,170.76,170.91,170.41,170.57,110750.0,164.1045,164.2486,163.7681,163.9219,110750.0
2019-12-10 12:00:00,170.54,170.57,170.34,170.54,67318.0,163.893,163.9219,163.7008,163.893,67318.0
2019-12-10 13:00:00,170.54,170.67,170.45,170.47,68804.0,163.893,164.018,163.8065,163.8258,68804.0
2019-12-10 14:00:00,170.48,170.58,170.38,170.49,111224.0,163.8354,163.9315,163.7393,163.845,111224.0
2019-12-10 15:00:00,170.47,170.55,169.94,170.23,361799.0,163.8258,163.9026,163.3164,163.5951,361799.0
2019-12-11 09:30:00,170.58,170.65,170.24,170.65,108219.0,163.9315,163.9988,163.6047,163.9988,108219.0
2019-12-11 10:00:00,170.66,170.75,170.32,170.34,108208.0,164.0084,164.0949,163.6816,163.7008,108208.0
2019-12-11 11:00:00,170.33,170.51,170.18,170.26,68560.0,163.6912,163.8642,163.5471,163.624,68560.0
2019-12-11 12:00:00,170.28,170.38,170.25,170.37,66889.0,163.6432,163.7393,163.6143,163.7297,66889.0
2019-12-11 13:00:00,170.35,170.46,170.32,170.45,85820.0,163.7104,163.8162,163.6816,163.8065,85820.0
2019-12-11 14:00:00,170.43,170.93,170.37,170.92,224778.0,163.7873,164.2678,163.7297,164.2582,224778.0
2019-12-11 15:00:00,170.93,171.01,170.71,170.87,308330.0,164.2678,164.3447,164.0564,164.2102,308330.0
2019-12-12 09:30:00,170.79,171.85,170.43,171.85,188775.0,164.1333,165.152,163.7873,165.152,188775.0
2019-12-12 10:00:00,171.89,172.4,171.73,172.05,281168.0,165.1904,165.6805,165.0367,165.3442,281168.0
2019-12-12 11:00:00,172.05,172.06,170.89,171.2,162331.0,165.3442,165.3538,164.2294,164.5273,162331.0
2019-12-12 12:00:00,171.17,171.32,170.74,171.11,238762.0,164.4985,164.6426,164.0852,164.4408,238762.0
2019-12-12 13:00:00,171.16,171.46,171.13,171.31,156331.0,164.4889,164.7772,164.46,164.633,156331.0
2019-12-12 14:00:00,171.32,171.87,171.03,171.49,272272.0,164.6426,165.1712,164.3639,164.806,272272.0
2019-12-12 15:00:00,171.54,172.07,171.41,171.79,413518.0,164.8541,165.3634,164.7291,165.0943,413518.0
2019-12-13 09:30:00,171.9,172.21,171.43,172.14,82252.0,165.2,165.4979,164.7484,165.4307,82252.0
2019-12-13 10:00:00,172.1,172.83,171.87,171.88,568322.0,165.3922,166.0938,165.1712,165.1808,568322.0
2019-12-13 11:00:00,171.85,172.26,171.58,172.21,154026.0,165.152,165.546,164.8925,165.4979,154026.0
2019-12-13 12:00:00,172.23,172.44,172.17,172.43,189248.0,165.5172,165.719,165.4595,165.7094,189248.0
2019-12-13 13:00:00,172.44,172.5,172.29,172.39,118137.0,165.719,165.7766,165.5748,165.6709,118137.0
2019-12-13 14:00:00,172.4,172.47,172.29,172.38,569906.0,165.6805,165.7478,165.5748,165.6613,569906.0
2019-12-13 15:00:00,172.39,172.48,172.3,172.39,497551.0,165.6709,165.7574,165.5844,165.6709,497551.0
2019-12-16 09:30:00,172.76,173.34,172.75,173.19,301620.0,166.4577,167.0165,166.4481,166.872,301620.0
2019-12-16 10:00:00,173.19,173.57,173.17,173.47,187138.0,166.872,167.2381,166.8527,167.1418,187138.0
2019-12-16 11:00:00,173.47,173.6,173.42,173.59,124923.0,167.1418,167.267,167.0936,167.2574,124923.0
2019-12-16 12:00:00,173.6,173.67,173.55,173.57,153230.0,167.267,167.3345,167.2189,167.2381,153230.0
2019-12-16 13:00:00,173.57,173.59,173.43,173.57,162942.0,167.2381,167.2574,167.1033,167.2381,162942.0
2019-12-16 14:00:00,173.59,173.62,173.36,173.39,163105.0,167.2574,167.2863,167.0358,167.0647,163105.0
2019-12-16 15:00:00,173.39,173.52,173.3,173.35,595522.0,167.0647,167.19,166.978,167.0262,595522.0
2019-12-17 09:30:00,173.7,173.7,173.03,173.09,141487.0,167.3634,167.3634,166.7178,166.7757,141487.0
2019-12-17 10:00:00,173.07,173.39,173.02,173.23,99399.0,166.7564,167.0647,166.7082,166.9105,99399.0
2019-12-17 11:00:00,173.25,173.34,173.19,173.3,74118.0,166.9298,167.0165,166.872,166.978,74118.0
2019-12-17 12:00:00,173.3,173.41,173.29,173.38,122857.0,166.978,167.084,166.9684,167.0551,122857.0
2019-12-17 13:00:00,173.37,173.37,173.22,173.36,162102.0,167.0454,167.0454,166.9009,167.0358,162102.0
2019-12-17 14:00:00,173.37,173.4,173.22,173.36,199527.0,167.0454,167.0743,166.9009,167.0358,199527.0
2019-12-17 15:00:00,173.36,173.4,173.18,173.22,342434.0,167.0358,167.0743,166.8624,166.9009,342434.0
2019-12-18 09:30:00,173.59,173.74,173.28,173.45,148135.0,167.2574,167.4019,166.9587,167.1225,148135.0
2019-12-18 10:00:00,173.45,173.76,173.4,173.69,190080.0,167.1225,167.4212,167.0743,167.3538,190080.0
2019-12-18 11:00:00,173.71,173.88,173.57,173.74,106455.0,167.373,167.5368,167.2381,167.4019,106455.0
2019-12-18 12:00:00,173.74,173.79,173.65,173.73,44269.0,167.4019,167.4501,167.3152,167.3923,44269.0
2019-12-18 13:00:00,173.73,173.79,173.64,173.76,82514.0,167.3923,167.4501,167.3056,167.4212,82514.0
2019-12-18 14:00:00,173.77,173.81,173.69,173.78,82700.0,167.4308,167.4694,167.3538,167.4405,82700.0
2019-12-18 15:00:00,173.77,173.78,173.4,173.42,156030.0,167.4308,167.4405,167.0743,167.0936,156030.0
2019-12-19 09:30:00,173.62,173.85,173.4,173.69,95083.0,167.2863,167.5079,167.0743,167.3538,95083.0
2019-12-19 10:00:00,173.69,173.9,173.62,173.8,116779.0,167.3538,167.5561,167.2863,167.4598,116779.0
2019-12-19 11:00:00,173.8,174.2,173.8,174.18,115931.0,167.4598,167.8452,167.4598,167.8259,115931.0
2019-12-19 12:00:00,174.17,174.29,174.1,174.13,117195.0,167.8163,167.9319,167.7488,167.7777,117195.0
2019-12-19 13:00:00,174.14,174.34,174.08,174.32,320891.0,167.7873,167.9801,167.7295,167.9608,320891.0
2019-12-19 14:00:00,174.31,174.44,174.29,174.38,260442.0,167.9511,168.0764,167.9319,168.0186,260442.0
2019-12-19 15:00:00,174.38,174.51,174.23,174.46,301595.0,168.0186,168.1439,167.8741,168.0957,301595.0
2019-12-20 09:30:00,175.44,175.44,174.89,174.92,212861.0,169.0399,169.0399,168.51,168.5389,212861.0
2019-12-20 10:00:00,174.92,175.2,174.91,175.17,114166.0,168.5389,168.8087,168.5293,168.7798,114166.0
2019-12-20 11:00:00,175.17,175.36,175.16,175.25,65794.0,168.7798,168.9628,168.7701,168.8569,65794.0
2019-12-20 12:00:00,175.24,175.32,175.16,175.28,196482.0,168.8472,168.9243,168.7701,168.8858,196482.0
2019-12-20 13:00:00,175.27,175.37,175.25,175.28,120395.0,168.8761,168.9725,168.8569,168.8858,120395.0
2019-12-20 14:00:00,175.28,175.49,175.23,175.44,197136.0,168.8858,169.0881,168.8376,169.0399,197136.0
2019-12-20 15:00:00,175.41,175.43,175.16,175.23,313208.0,169.011,169.0303,168.7701,168.8376,313208.0
2019-12-23 09:30:00,175.67,175.75,175.54,175.59,189765.0,169.2615,169.3386,169.1363,169.1845,189765.0
2019-12-23 10:00:00,175.61,175.8,175.5,175.8,230959.0,169.2037,169.3868,169.0977,169.3868,230959.0
2019-12-23 11:00:00,175.8,175.87,175.73,175.85,135855.0,169.3868,169.4542,169.3193,169.435,135855.0
2019-12-23 12:00:00,175.82,175.86,175.73,175.74,199393.0,169.4061,169.4446,169.3193,169.329,199393.0
2019-12-23 13:00:00,175.74,175.82,175.7,175.71,158916.0,169.329,169.4061,169.2904,169.3001,158916.0
2019-12-23 14:00:00,175.7,175.8,175.7,175.75,161969.0,169.2904,169.3868,169.2904,169.3386,161969.0
2019-12-23 15:00:00,175.75,175.76,175.51,175.62,568234.0,169.3386,169.3483,169.1074,169.2134,568234.0
2019-12-24 09:30:00,175.84,175.84,175.3,175.42,114209.0,169.4253,169.4253,168.905,169.0207,114209.0
2019-12-24 10:00:00,175.44,175.66,175.44,175.56,140351.0,169.0399,169.2519,169.0399,169.1555,140351.0
2019-12-24 11:00:00,175.56,175.64,175.55,175.58,132455.0,169.1555,169.2326,169.1459,169.1748,132455.0
2019-12-24 12:00:00,175.59,175.61,175.5,175.57,165854.0,169.1845,169.2037,169.0977,169.1652,165854.0
2019-12-26 09:30:00,175.91,176.17,175.82,176.13,106468.0,169.4928,169.7433,169.4061,169.7048,106468.0
2019-12-26 10:00:00,176.15,176.33,176.15,176.3,128512.0,169.724,169.8975,169.724,169.8686,128512.0
2019-12-26 11:00:00,176.3,176.4,176.26,176.37,197044.0,169.8686,169.9649,169.83,169.936,197044.0
2019-12-26 12:00:00,176.37,176.38,176.19,176.36,147627.0,169.936,169.9456,169.7626,169.9264,147627.0
2019-12-26 13:00:00,176.36,176.55,176.35,176.53,181345.0,169.9264,170.1094,169.9167,170.0902,181345.0
2019-12-26 14:00:00,176.53,176.56,176.42,176.45,166094.0,170.0902,170.1191,169.9842,170.0131,166094.0
2019-12-26 15:00:00,176.45,176.85,176.35,176.85,417133.0,170.0131,170.3985,169.9167,170.3985,417133.0
2019-12-27 09:30:00,177.31,177.34,176.49,176.51,117553.0,170.8417,170.8706,170.0516,170.0709,117553.0
2019-12-27 10:00:00,176.52,177.12,176.52,177.09,173274.0,170.0805,170.6586,170.0805,170.6297,173274.0
2019-12-27 11:00:00,177.13,177.24,177.06,177.09,161532.0,170.6683,170.7743,170.6008,170.6297,161532.0
2019-12-27 12:00:00,177.08,177.13,176.89,177.04,137045.0,170.6201,170.6683,170.437,170.5816,137045.0
2019-12-27 13:00:00,177.05,177.07,176.74,176.86,136538.0,170.5912,170.6105,170.2925,170.4081,136538.0
2019-12-27 14:00:00,176.84,177.09,176.84,177.04,189288.0,170.3889,170.6297,170.3889,170.5816,189288.0
2019-12-27 15:00:00,177.03,177.04,176.45,176.81,505143.0,170.5719,170.5816,170.0131,170.3599,505143.0
2019-12-30 09:30:00,176.82,177.04,175.21,175.38,323493.0,170.3696,170.5816,168.8183,168.9821,323493.0
2019-12-30 10:00:00,175.39,175.57,174.93,175.45,228032.0,168.9917,169.1652,168.5485,169.0496,228032.0
2019-12-30 11:00:00,175.46,175.79,175.19,175.7,189849.0,169.0592,169.3772,168.799,169.2904,189849.0
2019-12-30 12:00:00,175.72,176.1,175.71,175.99,50048.0,169.3097,169.6758,169.3001,169.5699,50048.0
2019-12-30 13:00:00,175.97,176.02,175.82,175.97,90291.0,169.5506,169.5988,169.4061,169.5506,90291.0
2019-12-30 14:00:00,175.97,175.97,175.61,175.65,109738.0,169.5506,169.5506,169.2037,169.2423,109738.0
2019-12-30 15:00:00,175.64,175.79,175.41,175.62,215998.0,169.2326,169.3772,169.011,169.2134,215998.0
2019-12-31 09:30:00,175.3,175.87,175.0,175.65,190707.0,168.905,169.4542,168.616,169.2423,190707.0
2019-12-31 10:00:00,175.71,175.73,175.16,175.18,111596.0,169.3001,169.3193,168.7701,168.7894,111596.0
2019-12-31 11:00:00,175.16,175.41,175.08,175.28,59348.0,168.7701,169.011,168.6931,168.8858,59348.0
2019-12-31 12:00:00,175.26,175.4,175.22,175.35,58373.0,168.8665,169.0014,168.828,168.9532,58373.0
2019-12-31 13:00:00,175.34,175.5,175.33,175.49,66958.0,168.9436,169.0977,168.9339,169.0881,66958.0
2019-12-31 14:00:00,175.48,175.62,175.37,175.54,106485.0,169.0785,169.2134,168.9725,169.1363,106485.0
2019-12-31 15:00:00,175.54,176.06,175.52,175.92,378032.0,169.1363,169.6373,169.117,169.5024,378032.0
2020-01-02 09:30:00,177.17,177.53,176.89,177.5,175249.0,170.7068,171.0537,170.437,171.0248,175249.0
2020-01-02 10:00:00,177.49,177.5,176.75,177.18,303479.0,171.0151,171.0248,170.3021,170.7165,303479.0
2020-01-02 11:00:00,177.19,177.32,176.75,177.09,96754.0,170.7261,170.8513,170.3021,170.6297,96754.0
2020-01-02 12:00:00,177.07,177.37,177.02,177.35,231766.0,170.6105,170.8995,170.5623,170.8802,231766.0
2020-01-02 13:00:00,177.28,177.3,177.14,177.3,99805.0,170.8128,170.8321,170.6779,170.8321,99805.0
2020-01-02 14:00:00,177.31,177.73,177.31,177.7,95687.0,170.8417,171.2464,170.8417,171.2175,95687.0
2020-01-02 15:00:00,177.7,178.35,177.66,178.35,463075.0,171.2175,171.8438,171.1789,171.8438,463075.0
2020-01-03 09:30:00,176.1,177.47,176.0,177.29,122822.0,169.6758,170.9959,169.5795,170.8224,122822.0
2020-01-03 10:00:00,177.24,177.54,176.92,177.2,169109.0,170.7743,171.0633,170.4659,170.7357,169109.0
2020-01-03 11:00:00,177.22,177.64,176.96,177.55,145927.0,170.755,171.1597,170.5045,171.073,145927.0
2020-01-03 12:00:00,177.58,177.95,177.58,177.82,65751.0,171.1019,171.4584,171.1019,171.3331,65751.0
2020-01-03 13:00:00,177.81,177.85,177.13,177.43,96233.0,171.3235,171.362,170.6683,170.9573,96233.0
2020-01-03 14:00:00,177.5,177.67,177.22,177.64,245197.0,171.0248,171.1886,170.755,171.1597,245197.0
2020-01-03 15:00:00,177.64,177.81,177.12,177.12,743186.0,171.1597,171.3235,170.6586,170.6586,743186.0
2020-01-06 09:30:00,175.86,176.87,175.77,176.82,300150.0,169.4446,170.4178,169.3579,170.3696,300150.0
2020-01-06 10:00:00,176.84,177.42,176.74,177.28,199499.0,170.3889,170.9477,170.2925,170.8128,199499.0
2020-01-06 11:00:00,177.29,177.46,177.19,177.28,371898.0,170.8224,170.9862,170.7261,170.8128,371898.0
2020-01-06 12:00:00,177.28,177.32,177.09,177.3,174900.0,170.8128,170.8513,170.6297,170.8321,174900.0
2020-01-06 13:00:00,177.3,177.6,177.27,177.54,132993.0,170.8321,171.1211,170.8032,171.0633,132993.0
2020-01-06 14:00:00,177.54,177.81,177.45,177.72,109092.0,171.0633,171.3235,170.9766,171.2368,109092.0
2020-01-06 15:00:00,177.73,178.25,177.66,178.21,825530.0,171.2464,171.7474,171.1789,171.7089,825530.0
2020-01-07 09:30:00,178.04,178.28,177.55,177.87,182552.0,171.5451,171.7763,171.073,171.3813,182552.0
2020-01-07 10:00:00,177.92,178.27,177.65,178.21,195950.0,171.4295,171.7667,171.1693,171.7089,195950.0
2020-01-07 11:00:00,178.22,178.43,178.03,178.13,205058.0,171.7185,171.9208,171.5354,171.6318,205058.0
2020-01-07 12:00:00,178.11,178.28,178.05,178.2,101345.0,171.6125,171.7763,171.5547,171.6992,101345.0
2020-01-07 13:00:00,178.17,178.33,178.17,178.27,106339.0,171.6703,171.8245,171.6703,171.7667,106339.0
2020-01-07 14:00:00,178.28,178.28,177.86,178.01,180025.0,171.7763,171.7763,171.3716,171.5162,180025.0
2020-01-07 15:00:00,178.02,178.23,177.79,177.81,208839.0,171.5258,171.7281,171.3042,171.3235,208839.0
2020-01-08 09:30:00,178.0,178.62,177.74,178.54,93042.0,171.5065,172.1039,171.256,172.0268,93042.0
2020-01-08 10:00:00,178.56,178.7,178.08,178.28,144109.0,172.0461,172.181,171.5836,171.7763,144109.0
2020-01-08 11:00:00,178.29,179.49,178.14,179.26,209638.0,171.786,172.9422,171.6414,172.7206,209638.0
2020-01-08 12:00:00,179.31,179.52,179.23,179.45,81092.0,172.7687,172.9711,172.6917,172.9036,81092.0
2020-01-08 13:00:00,179.45,179.5,179.27,179.3,85283.0,172.9036,172.9518,172.7302,172.7591,85283.0
2020-01-08 14:00:00,179.31,179.6,179.31,179.58,120495.0,172.7687,173.0482,172.7687,173.0289,120495.0
2020-01-08 15:00:00,179.62,179.99,179.11,179.21,411970.0,173.0674,173.4239,172.576,172.6724,411970.0
2020-01-09 09:30:00,180.53,180.8,180.25,180.55,82640.0,173.9442,174.2044,173.6745,173.9635,82640.0
2020-01-09 10:00:00,180.55,180.94,180.44,180.86,101216.0,173.9635,174.3393,173.8575,174.2622,101216.0
2020-01-09 11:00:00,180.84,181.01,180.71,180.94,81213.0,174.2429,174.4067,174.1177,174.3393,81213.0
2020-01-09 12:00:00,180.93,180.98,180.06,180.46,367668.0,174.3296,174.3778,173.4914,173.8768,367668.0
2020-01-09 13:00:00,180.46,180.74,180.33,180.63,116652.0,173.8768,174.1466,173.7515,174.0406,116652.0
2020-01-09 14:00:00,180.62,180.84,180.57,180.74,135820.0,174.031,174.2429,173.9828,174.1466,135820.0
2020-01-09 15:00:00,180.74,180.83,180.48,180.78,240257.0,174.1466,174.2333,173.8961,174.1851,240257.0
2020-01-10 09:30:00,181.29,181.44,180.8,181.25,126176.0,174.6765,174.821,174.2044,174.638,126176.0
2020-01-10 10:00:00,181.26,181.44,181.14,181.33,126229.0,174.6476,174.821,174.532,174.7151,126229.0
2020-01-10 11:00:00,181.33,181.43,180.91,180.97,98044.0,174.7151,174.8114,174.3104,174.3682,98044.0
2020-01-10 12:00:00,180.97,180.98,180.5,180.85,70941.0,174.3682,174.3778,173.9153,174.2526,70941.0
2020-01-10 13:00:00,180.85,181.11,180.82,181.05,53046.0,174.2526,174.5031,174.2237,174.4453,53046.0
2020-01-10 14:00:00,181.05,181.07,180.61,180.81,279926.0,174.4453,174.4645,174.0213,174.214,279926.0
2020-01-10 15:00:00,180.8,180.81,180.15,180.43,979285.0,174.2044,174.214,173.5781,173.8479,979285.0
2020-01-13 09:30:00,181.13,181.3,180.84,181.27,157588.0,174.5224,174.6862,174.2429,174.6572,157588.0
2020-01-13 10:00:00,181.26,181.34,181.05,181.28,109514.0,174.6476,174.7247,174.4453,174.6669,109514.0
2020-01-13 11:00:00,181.29,181.56,181.23,181.56,458533.0,174.6765,174.9367,174.6187,174.9367,458533.0
2020-01-13 12:00:00,181.57,181.78,181.57,181.72,130319.0,174.9463,175.1486,174.9463,175.0908,130319.0
2020-01-13 13:00:00,181.7,181.8,181.65,181.67,141836.0,175.0716,175.1679,175.0234,175.0427,141836.0
2020-01-13 14:00:00,181.68,181.92,181.61,181.85,133457.0,175.0523,175.2835,174.9848,175.2161,133457.0
2020-01-13 15:00:00,181.85,182.07,181.71,182.05,534207.0,175.2161,175.4281,175.0812,175.4088,534207.0
2020-01-14 09:30:00,182.01,182.07,181.24,181.3,116973.0,175.3703,175.4281,174.6283,174.6862,116973.0
2020-01-14 10:00:00,181.31,181.94,181.31,181.66,103947.0,174.6958,175.3028,174.6958,175.033,103947.0
2020-01-14 11:00:00,181.72,181.91,181.61,181.91,68644.0,175.0908,175.2739,174.9848,175.2739,68644.0
2020-01-14 12:00:00,181.91,182.14,181.88,182.05,137181.0,175.2739,175.4955,175.245,175.4088,137181.0
2020-01-14 13:00:00,182.05,182.31,181.56,181.62,247776.0,175.4088,175.6593,174.9367,174.9945,247776.0
2020-01-14 14:00:00,181.65,181.95,181.21,181.63,208303.0,175.0234,175.3124,174.5994,175.0041,208303.0
2020-01-14 15:00:00,181.65,181.7,181.2,181.42,219164.0,175.0234,175.0716,174.5898,174.8018,219164.0
2020-01-15 09:30:00,181.58,182.49,181.5,182.46,738604.0,174.9559,175.8327,174.8789,175.8038,738604.0
2020-01-15 10:00:00,182.51,182.71,182.33,182.69,110195.0,175.852,176.0447,175.6786,176.0254,110195.0
2020-01-15 11:00:00,182.71,182.71,182.33,182.52,170551.0,176.0447,176.0447,175.6786,175.8616,170551.0
2020-01-15 12:00:00,182.52,182.7,182.31,182.32,605540.0,175.8616,176.0351,175.6593,175.6689,605540.0
2020-01-15 13:00:00,182.32,182.41,182.07,182.2,839734.0,175.6689,175.7557,175.4281,175.5533,839734.0
2020-01-15 14:00:00,182.2,182.61,182.15,182.36,147368.0,175.5533,175.9484,175.5051,175.7075,147368.0
2020-01-15 15:00:00,182.36,182.37,181.64,182.14,322822.0,175.7075,175.7171,175.0137,175.4955,322822.0
2020-01-16 09:30:00,182.94,183.28,182.94,183.2,94266.0,176.2663,176.5939,176.2663,176.5168,94266.0
2020-01-16 10:00:00,183.17,183.37,182.93,182.96,95159.0,176.4879,176.6806,176.2567,176.2856,95159.0
2020-01-16 11:00:00,182.96,183.1,182.72,183.03,473670.0,176.2856,176.4205,176.0544,176.353,473670.0
2020-01-16 12:00:00,183.03,183.13,182.95,183.02,79559.0,176.353,176.4494,176.276,176.3434,79559.0
2020-01-16 13:00:00,183.06,183.3,183.02,183.29,132532.0,176.3819,176.6132,176.3434,176.6036,132532.0
2020-01-16 14:00:00,183.28,183.35,183.23,183.28,104829.0,176.5939,176.6614,176.5457,176.5939,104829.0
2020-01-16 15:00:00,183.25,183.86,183.2,183.86,234510.0,176.565,177.1528,176.5168,177.1528,234510.0
2020-01-17 09:30:00,184.48,184.49,183.82,184.34,135827.0,177.7501,177.7598,177.1142,177.6153,135827.0
2020-01-17 10:00:00,184.34,184.34,184.06,184.08,133180.0,177.6153,177.6153,177.3455,177.3647,133180.0
2020-01-17 11:00:00,184.1,184.19,183.83,184.12,93752.0,177.384,177.4707,177.1239,177.4033,93752.0
2020-01-17 12:00:00,184.14,184.31,184.06,184.09,966706.0,177.4225,177.5863,177.3455,177.3744,966706.0
2020-01-17 13:00:00,184.09,184.27,184.09,184.25,127913.0,177.3744,177.5478,177.3744,177.5285,127913.0
2020-01-17 14:00:00,184.24,184.35,184.13,184.26,110150.0,177.5189,177.6249,177.4129,177.5382,110150.0
2020-01-17 15:00:00,184.25,184.66,184.05,184.57,263892.0,177.5285,177.9236,177.3358,177.8369,263892.0
2020-01-21 09:30:00,183.97,184.59,183.97,184.47,166526.0,177.2588,177.8561,177.2588,177.7405,166526.0
2020-01-21 10:00:00,184.42,184.66,184.34,184.43,124825.0,177.6923,177.9236,177.6153,177.702,124825.0
2020-01-21 11:00:00,184.42,185.0,184.4,184.83,161063.0,177.6923,178.2512,177.6731,178.0874,161063.0
2020-01-21 12:00:00,184.82,184.91,184.74,184.77,132035.0,178.0777,178.1645,178.0007,178.0296,132035.0
2020-01-21 13:00:00,184.77,184.87,184.12,184.15,144545.0,178.0296,178.1259,177.4033,177.4322,144545.0
2020-01-21 14:00:00,184.15,184.42,184.05,184.38,370457.0,177.4322,177.6923,177.3358,177.6538,370457.0
2020-01-21 15:00:00,184.39,184.69,184.33,184.47,440211.0,177.6634,177.9525,177.6056,177.7405,440211.0
2020-01-22 09:30:00,185.33,185.66,185.16,185.6,76238.0,178.5691,178.8871,178.4053,178.8293,76238.0
2020-01-22 10:00:00,185.6,185.8,185.39,185.49,152682.0,178.8293,179.022,178.6269,178.7233,152682.0
2020-01-22 11:00:00,185.48,185.48,185.09,185.16,82498.0,178.7137,178.7137,178.3379,178.4053,82498.0
2020-01-22 12:00:00,185.21,185.31,184.94,185.3,94235.0,178.4535,178.5499,178.1934,178.5402,94235.0
2020-01-22 13:00:00,185.3,185.44,185.16,185.16,50476.0,178.5402,178.6751,178.4053,178.4053,50476.0
2020-01-22 14:00:00,185.17,185.32,185.08,185.15,114902.0,178.415,178.5595,178.3283,178.3957,114902.0
2020-01-22 15:00:00,185.16,185.16,184.51,184.63,211699.0,178.4053,178.4053,177.7791,177.8947,211699.0
2020-01-23 09:30:00,184.36,184.54,183.71,184.31,1286101.0,177.6345,177.808,177.0082,177.5863,1286101.0
2020-01-23 10:00:00,184.31,184.74,184.23,184.3,119023.0,177.5863,178.0007,177.5093,177.5767,119023.0
2020-01-23 11:00:00,184.29,184.31,183.92,184.23,62963.0,177.5671,177.5863,177.2106,177.5093,62963.0
2020-01-23 12:00:00,184.2,184.46,184.11,184.19,64665.0,177.4804,177.7309,177.3936,177.4707,64665.0
2020-01-23 13:00:00,184.19,184.67,184.14,184.62,111079.0,177.4707,177.9332,177.4225,177.885,111079.0
2020-01-23 14:00:00,184.65,184.88,184.61,184.88,103752.0,177.9139,178.1356,177.8754,178.1356,103752.0
2020-01-23 15:00:00,184.88,185.04,184.74,184.92,208887.0,178.1356,178.2897,178.0007,178.1741,208887.0
2020-01-24 09:30:00,185.55,185.71,185.34,185.52,140145.0,178.7811,178.9353,178.5788,178.7522,140145.0
2020-01-24 10:00:00,185.52,185.55,184.75,184.92,93314.0,178.7522,178.7811,178.0103,178.1741,93314.0
2020-01-24 11:00:00,184.92,185.13,184.13,184.14,95450.0,178.1741,178.3764,177.4129,177.4225,95450.0
2020-01-24 12:00:00,184.14,184.14,183.31,184.01,383649.0,177.4225,177.4225,176.6228,177.2973,383649.0
2020-01-24 13:00:00,183.99,183.99,182.95,183.19,149943.0,177.278,177.278,176.276,176.5072,149943.0
2020-01-24 14:00:00,183.19,183.32,182.46,183.32,203164.0,176.5072,176.6325,175.8038,176.6325,203164.0
2020-01-24 15:00:00,183.31,183.62,182.78,183.21,720343.0,176.6228,176.9215,176.1122,176.5265,720343.0
2020-01-27 09:30:00,179.83,180.61,179.19,180.51,322565.0,173.2698,174.0213,172.6531,173.925,322565.0
2020-01-27 10:00:00,180.51,180.68,179.91,180.19,231834.0,173.925,174.0888,173.3469,173.6166,231834.0
2020-01-27 11:00:00,180.17,180.57,179.91,180.48,155910.0,173.5974,173.9828,173.3469,173.8961,155910.0
2020-01-27 12:00:00,180.4,181.02,180.31,180.73,131844.0,173.819,174.4164,173.7323,174.1369,131844.0
2020-01-27 13:00:00,180.7,180.98,180.59,180.74,140958.0,174.108,174.3778,174.0021,174.1466,140958.0
2020-01-27 14:00:00,180.76,180.98,180.21,180.41,265882.0,174.1659,174.3778,173.6359,173.8286,265882.0
2020-01-27 15:00:00,180.43,180.61,180.01,180.09,362333.0,173.8479,174.0213,173.4432,173.5203,362333.0
2020-01-28 09:30:00,181.08,181.32,180.66,181.04,112458.0,174.4742,174.7054,174.0695,174.4356,112458.0
2020-01-28 10:00:00,181.11,182.17,181.1,182.08,103605.0,174.5031,175.5244,174.4934,175.4377,103605.0
2020-01-28 11:00:00,182.09,182.46,181.89,182.45,79387.0,175.4473,175.8038,175.2546,175.7942,79387.0
2020-01-28 12:00:00,182.47,182.61,182.28,182.36,96613.0,175.8135,175.9484,175.6304,175.7075,96613.0
2020-01-28 13:00:00,182.36,182.51,182.14,182.45,193185.0,175.7075,175.852,175.4955,175.7942,193185.0
2020-01-28 14:00:00,182.51,182.82,182.47,182.65,185132.0,175.852,176.1507,175.8135,175.9869,185132.0
2020-01-28 15:00:00,182.67,182.8,182.35,182.37,179833.0,176.0062,176.1314,175.6978,175.7171,179833.0
2020-01-29 09:30:00,183.41,183.46,182.6,182.67,147573.0,176.7192,176.7674,175.9387,176.0062,147573.0
2020-01-29 10:00:00,182.64,183.09,182.16,183.06,133022.0,175.9773,176.4109,175.5148,176.3819,133022.0
2020-01-29 11:00:00,183.07,183.34,182.99,183.31,58865.0,176.3916,176.6517,176.3145,176.6228,58865.0
2020-01-29 12:00:00,183.3,183.49,183.27,183.37,90856.0,176.6132,176.7963,176.5843,176.6806,90856.0
2020-01-29 13:00:00,183.38,183.7,183.27,183.51,115463.0,176.6903,176.9986,176.5843,176.8155,115463.0
2020-01-29 14:00:00,183.5,183.92,183.4,183.54,145773.0,176.8059,177.2106,176.7095,176.8444,145773.0
2020-01-29 15:00:00,183.53,183.59,182.73,182.8,175663.0,176.8348,176.8926,176.064,176.1314,175663.0
2020-01-30 09:30:00,181.62,182.54,181.54,182.09,108800.0,174.9945,175.8809,174.9174,175.4473,108800.0
2020-01-30 10:00:00,182.06,182.53,181.13,181.13,77342.0,175.4184,175.8713,174.5224,174.5224,77342.0
2020-01-30 11:00:00,181.24,182.26,181.22,181.99,100032.0,174.6283,175.6111,174.6091,175.351,100032.0
2020-01-30 12:00:00,181.95,182.04,181.17,181.38,91305.0,175.3124,175.3992,174.5609,174.7632,91305.0
2020-01-30 13:00:00,181.39,181.65,181.27,181.54,349296.0,174.7729,175.0234,174.6572,174.9174,349296.0
2020-01-30 14:00:00,181.58,182.51,181.56,182.23,151796.0,174.9559,175.852,174.9367,175.5822,151796.0
2020-01-30 15:00:00,182.35,183.28,182.22,183.14,393236.0,175.6978,176.5939,175.5726,176.459,393236.0
2020-01-31 09:30:00,183.38,183.39,182.14,182.59,584038.0,176.6903,176.6999,175.4955,175.9291,584038.0
2020-01-31 10:00:00,182.53,182.53,181.13,181.19,178698.0,175.8713,175.8713,174.5224,174.5802,178698.0
2020-01-31 11:00:00,181.22,181.45,180.32,181.25,179218.0,174.6091,174.8307,173.7419,174.638,179218.0
2020-01-31 12:00:00,181.26,181.26,180.26,180.57,187041.0,174.6476,174.6476,173.6841,173.9828,187041.0
2020-01-31 13:00:00,180.58,180.78,179.94,180.46,194385.0,173.9924,174.1851,173.3758,173.8768,194385.0
2020-01-31 14:00:00,180.45,180.85,180.26,180.51,199819.0,173.8672,174.2526,173.6841,173.925,199819.0
2020-01-31 15:00:00,180.45,180.58,179.34,179.89,1359376.0,173.8672,173.9924,172.7977,173.3276,1359376.0
2020-02-03 09:30:00,180.69,182.15,180.57,182.13,144282.0,174.0984,175.5051,173.9828,175.4859,144282.0
2020-02-03 10:00:00,182.15,182.75,182.03,182.25,152510.0,175.5051,176.0833,175.3895,175.6015,152510.0
2020-02-03 11:00:00,182.26,182.49,181.61,181.86,158370.0,175.6111,175.8327,174.9848,175.2257,158370.0
2020-02-03 12:00:00,181.84,182.24,181.69,182.19,77711.0,175.2065,175.5919,175.0619,175.5437,77711.0
2020-02-03 13:00:00,182.21,182.21,181.67,182.09,311483.0,175.563,175.563,175.0427,175.4473,311483.0
2020-02-03 14:00:00,182.09,182.16,181.75,182.05,132217.0,175.4473,175.5148,175.1197,175.4088,132217.0
2020-02-03 15:00:00,182.04,182.38,181.81,182.05,356804.0,175.3992,175.7268,175.1775,175.4088,356804.0
2020-02-04 09:30:00,184.37,184.88,184.06,184.79,165819.0,177.6442,178.1356,177.3455,178.0488,165819.0
2020-02-04 10:00:00,184.85,185.19,184.49,185.02,106872.0,178.1066,178.4342,177.7598,178.2704,106872.0
2020-02-04 11:00:00,185.02,185.72,185.0,185.61,380179.0,178.2704,178.9449,178.2512,178.8389,380179.0
2020-02-04 12:00:00,185.61,185.8,185.59,185.71,57107.0,178.8389,179.022,178.8197,178.9353,57107.0
2020-02-04 13:00:00,185.72,185.78,185.34,185.73,57825.0,178.9449,179.0027,178.5788,178.9545,57825.0
2020-02-04 14:00:00,185.75,185.99,185.73,185.9,127843.0,178.9738,179.2051,178.9545,179.1183,127843.0
2020-02-04 15:00:00,185.88,186.03,185.51,185.66,249240.0,179.0991,179.2436,178.7426,178.8871,249240.0
2020-02-05 09:30:00,187.42,187.43,186.17,186.71,200476.0,180.5829,180.5925,179.3785,179.8988,200476.0
2020-02-05 10:00:00,186.78,186.89,185.43,185.89,214170.0,179.9662,180.0722,178.6655,179.1087,214170.0
2020-02-05 11:00:00,185.86,186.14,185.5,186.07,148815.0,179.0798,179.3496,178.7329,179.2821,148815.0
2020-02-05 12:00:00,186.02,186.27,185.97,186.01,58003.0,179.234,179.4748,179.1858,179.2243,58003.0
2020-02-05 13:00:00,185.95,186.08,185.74,185.96,151300.0,179.1665,179.2918,178.9642,179.1762,151300.0
2020-02-05 14:00:00,185.95,186.53,185.76,186.45,260412.0,179.1665,179.7254,178.9835,179.6483,260412.0
2020-02-05 15:00:00,186.46,186.71,186.06,186.43,398240.0,179.6579,179.8988,179.2725,179.629,398240.0
2020-02-06 09:30:00,187.1,187.16,186.36,187.1,156141.0,180.2746,180.3324,179.5616,180.2746,156141.0
2020-02-06 10:00:00,187.17,187.2,186.65,187.02,188117.0,180.342,180.3709,179.841,180.1975,188117.0
2020-02-06 11:00:00,187.01,187.48,186.93,187.09,105867.0,180.1879,180.6407,180.1108,180.2649,105867.0
2020-02-06 12:00:00,187.07,187.53,187.05,187.53,73243.0,180.2457,180.6889,180.2264,180.6889,73243.0
2020-02-06 13:00:00,187.51,187.58,187.24,187.44,98637.0,180.6696,180.7371,180.4095,180.6022,98637.0
2020-02-06 14:00:00,187.43,187.58,187.31,187.33,112984.0,180.5925,180.7371,180.4769,180.4962,112984.0
2020-02-06 15:00:00,187.33,187.61,187.16,187.55,264001.0,180.4962,180.766,180.3324,180.7082,264001.0
2020-02-07 09:30:00,186.76,186.97,186.39,186.61,216993.0,179.947,180.1493,179.5905,179.8024,216993.0
2020-02-07 10:00:00,186.6,187.32,186.46,187.14,99890.0,179.7928,180.4865,179.6579,180.3131,99890.0
2020-02-07 11:00:00,187.08,187.62,186.98,187.41,125729.0,180.2553,180.7756,180.1589,180.5733,125729.0
2020-02-07 12:00:00,187.4,187.57,187.3,187.39,68064.0,180.5636,180.7274,180.4673,180.554,68064.0
2020-02-07 13:00:00,187.37,187.37,186.75,186.75,168838.0,180.5347,180.5347,179.9373,179.9373,168838.0
2020-02-07 14:00:00,186.7,186.81,186.27,186.8,193100.0,179.8892,179.9951,179.4748,179.9855,193100.0
2020-02-07 15:00:00,186.8,186.88,186.5,186.73,214922.0,179.9855,180.0626,179.6965,179.9181,214922.0
2020-02-10 09:30:00,186.14,187.37,186.14,187.35,140499.0,179.3496,180.5347,179.3496,180.5154,140499.0
2020-02-10 10:00:00,187.43,188.0,187.36,187.67,81354.0,180.5925,181.1417,180.5251,180.8238,81354.0
2020-02-10 11:00:00,187.69,188.11,187.61,187.94,168762.0,180.843,181.2477,180.766,181.0839,168762.0
2020-02-10 12:00:00,187.91,187.94,187.6,187.74,66747.0,181.055,181.0839,180.7563,180.8912,66747.0
2020-02-10 13:00:00,187.77,187.96,187.74,187.82,62528.0,180.9201,181.1032,180.8912,180.9683,62528.0
2020-02-10 14:00:00,187.84,188.21,187.71,188.2,67297.0,180.9876,181.3441,180.8623,181.3344,67297.0
2020-02-10 15:00:00,188.2,188.76,188.19,188.76,246889.0,181.3344,181.874,181.3248,181.874,246889.0
2020-02-11 09:30:00,189.84,189.84,189.07,189.32,138575.0,182.9146,182.9146,182.1727,182.4136,138575.0
2020-02-11 10:00:00,189.41,190.13,189.41,189.91,297561.0,182.5003,183.194,182.5003,182.9821,297561.0
2020-02-11 11:00:00,189.92,190.01,189.21,189.27,132065.0,182.9917,183.0784,182.3076,182.3654,132065.0
2020-02-11 12:00:00,189.28,189.62,189.27,189.62,59980.0,182.375,182.7026,182.3654,182.7026,59980.0
2020-02-11 13:00:00,189.6,189.81,189.2,189.26,53022.0,182.6834,182.8857,182.298,182.3558,53022.0
2020-02-11 14:00:00,189.25,189.31,188.81,188.95,111841.0,182.3461,182.4039,181.9222,182.0571,111841.0
2020-02-11 15:00:00,188.96,189.05,188.43,188.85,193066.0,182.0667,182.1534,181.556,181.9607,193066.0
2020-02-12 09:30:00,189.76,190.04,189.28,189.61,102138.0,182.8375,183.1073,182.375,182.693,102138.0
2020-02-12 10:00:00,189.63,189.76,189.28,189.52,111973.0,182.7123,182.8375,182.375,182.6063,111973.0
2020-02-12 11:00:00,189.57,190.24,189.57,190.08,73738.0,182.6545,183.3,182.6545,183.1459,73738.0
2020-02-12 12:00:00,190.12,190.34,189.99,190.2,51761.0,183.1844,183.3964,183.0591,183.2615,51761.0
2020-02-12 13:00:00,190.25,190.25,189.9,190.16,81380.0,183.3097,183.3097,182.9724,183.2229,81380.0
2020-02-12 14:00:00,190.19,190.31,190.1,190.21,75513.0,183.2518,183.3675,183.1651,183.2711,75513.0
2020-02-12 15:00:00,190.25,190.57,190.05,190.47,499583.0,183.3097,183.618,183.117,183.5216,499583.0
2020-02-13 09:30:00,189.36,190.17,189.21,189.75,140823.0,182.4521,183.2326,182.3076,182.8279,140823.0
2020-02-13 10:00:00,189.77,190.39,189.52,190.36,74781.0,182.8472,183.4445,182.6063,183.4156,74781.0
2020-02-13 11:00:00,190.42,190.78,190.29,190.53,59329.0,183.4735,183.8203,183.3482,183.5794,59329.0
2020-02-13 12:00:00,190.52,190.82,190.39,190.4,114269.0,183.5698,183.8589,183.4445,183.4542,114269.0
2020-02-13 13:00:00,190.39,191.04,190.31,191.01,53634.0,183.4445,184.0708,183.3675,184.0419,53634.0
2020-02-13 14:00:00,190.96,191.12,190.69,190.86,88035.0,183.9938,184.1479,183.7336,183.8974,88035.0
2020-02-13 15:00:00,190.89,190.94,190.14,190.32,301840.0,183.9263,183.9745,183.2037,183.3771,301840.0
2020-02-14 09:30:00,190.56,190.99,190.41,190.48,106994.0,183.6083,184.0227,183.4638,183.5313,106994.0
2020-02-14 10:00:00,190.47,191.05,190.29,191.02,109267.0,183.5216,184.0805,183.3482,184.0516,109267.0
2020-02-14 11:00:00,191.03,191.15,190.83,190.84,114059.0,184.0612,184.1768,183.8685,183.8781,114059.0
2020-02-14 12:00:00,190.89,190.92,190.34,190.45,113462.0,183.9263,183.9552,183.3964,183.5024,113462.0
2020-02-14 13:00:00,190.44,190.61,190.33,190.43,129616.0,183.4927,183.6565,183.3867,183.4831,129616.0
2020-02-14 14:00:00,190.4,190.83,190.23,190.63,174637.0,183.4542,183.8685,183.2904,183.6758,174637.0
2020-02-14 15:00:00,190.63,191.03,190.42,191.01,282757.0,183.6758,184.0612,183.4735,184.0419,282757.0
2020-02-18 09:30:00,190.14,191.0,190.13,191.0,131372.0,183.2037,184.0323,183.194,184.0323,131372.0
2020-02-18 10:00:00,190.97,191.03,190.45,190.79,132743.0,184.0034,184.0612,183.5024,183.83,132743.0
2020-02-18 11:00:00,190.8,190.83,190.09,190.15,99203.0,183.8396,183.8685,183.1555,183.2133,99203.0
2020-02-18 12:00:00,190.17,190.7,190.1,190.63,96509.0,183.2326,183.7432,183.1651,183.6758,96509.0
2020-02-18 13:00:00,190.72,190.84,190.55,190.67,49727.0,183.7625,183.8781,183.5987,183.7143,49727.0
2020-02-18 14:00:00,190.67,191.18,190.54,191.12,119302.0,183.7143,184.2057,183.5891,184.1479,119302.0
2020-02-18 15:00:00,191.12,191.28,190.84,190.98,189810.0,184.1479,184.3021,183.8781,184.013,189810.0
2020-02-19 09:30:00,191.84,192.29,191.72,192.18,112570.0,184.8417,185.2752,184.726,185.1692,112570.0
2020-02-19 10:00:00,192.15,192.4,192.1,192.36,78234.0,185.1403,185.3812,185.0922,185.3427,78234.0
2020-02-19 11:00:00,192.37,192.7,192.35,192.55,46588.0,185.3523,185.6703,185.333,185.5258,46588.0
2020-02-19 12:00:00,192.51,192.68,192.49,192.56,40797.0,185.4872,185.651,185.4679,185.5354,40797.0
2020-02-19 13:00:00,192.56,192.61,192.45,192.48,52387.0,185.5354,185.5836,185.4294,185.4583,52387.0
2020-02-19 14:00:00,192.5,192.75,192.43,192.63,96668.0,185.4776,185.7185,185.4101,185.6028,96668.0
2020-02-19 15:00:00,192.64,192.69,192.15,192.29,196446.0,185.6125,185.6606,185.1403,185.2752,196446.0
2020-02-20 09:30:00,191.88,192.35,191.77,192.29,134434.0,184.8802,185.333,184.7742,185.2752,134434.0
2020-02-20 10:00:00,192.37,192.5,192.14,192.15,101919.0,185.3523,185.4776,185.1307,185.1403,101919.0
2020-02-20 11:00:00,192.13,192.14,188.82,190.08,363315.0,185.1211,185.1307,181.9318,183.1459,363315.0
2020-02-20 12:00:00,190.06,190.14,189.53,190.14,225900.0,183.1266,183.2037,182.6159,183.2037,225900.0
2020-02-20 13:00:00,190.13,190.8,190.01,190.3,387636.0,183.194,183.8396,183.0784,183.3578,387636.0
2020-02-20 14:00:00,190.33,191.13,190.33,190.88,349526.0,183.3867,184.1576,183.3867,183.9167,349526.0
2020-02-20 15:00:00,190.91,191.23,190.51,191.09,173562.0,183.9456,184.2539,183.5602,184.119,173562.0
2020-02-21 09:30:00,190.15,190.53,188.28,188.85,336249.0,183.2133,183.5794,181.4115,181.9607,336249.0
2020-02-21 10:00:00,188.85,189.23,188.21,188.76,284097.0,181.9607,182.3269,181.3441,181.874,284097.0
2020-02-21 11:00:00,188.79,189.25,188.63,189.03,127102.0,181.9029,182.3461,181.7488,182.1342,127102.0
2020-02-21 12:00:00,189.08,189.32,188.47,188.58,93443.0,182.1823,182.4136,181.5946,181.7006,93443.0
2020-02-21 13:00:00,188.55,188.78,187.47,187.82,276291.0,181.6717,181.8933,180.6311,180.9683,276291.0
2020-02-21 14:00:00,187.82,188.12,187.49,188.03,211027.0,180.9683,181.2574,180.6503,181.1706,211027.0
2020-02-21 15:00:00,187.98,188.43,187.51,188.12,428905.0,181.1225,181.556,180.6696,181.2574,428905.0
2020-02-24 09:30:00,180.67,183.1,180.19,182.94,342480.0,174.0791,176.4205,173.6166,176.2663,342480.0
2020-02-24 10:00:00,182.94,183.24,181.73,182.48,396871.0,176.2663,176.5554,175.1005,175.8231,396871.0
2020-02-24 11:00:00,182.47,182.55,181.35,181.71,346212.0,175.8135,175.8906,174.7343,175.0812,346212.0
2020-02-24 12:00:00,181.69,181.72,180.91,181.13,393513.0,175.0619,175.0908,174.3104,174.5224,393513.0
2020-02-24 13:00:00,181.09,181.61,180.39,181.55,398187.0,174.4838,174.9848,173.8093,174.927,398187.0
2020-02-24 14:00:00,181.5,182.75,180.87,182.68,372619.0,174.8789,176.0833,174.2718,176.0158,372619.0
2020-02-24 15:00:00,182.68,182.99,181.25,181.27,452890.0,176.0158,176.3145,174.638,174.6572,452890.0
2020-02-25 09:30:00,182.43,183.04,181.24,181.94,256432.0,175.7749,176.3627,174.6283,175.3028,256432.0
2020-02-25 10:00:00,181.91,182.19,178.97,179.79,542239.0,175.2739,175.5437,172.4412,173.2312,542239.0
2020-02-25 11:00:00,179.73,179.97,178.23,179.69,417158.0,173.1734,173.4047,171.7281,173.1349,417158.0
2020-02-25 12:00:00,179.74,179.9,178.38,178.42,513269.0,173.1831,173.3372,171.8727,171.9112,513269.0
2020-02-25 13:00:00,178.36,178.79,177.23,177.23,507859.0,171.8534,172.2677,170.7646,170.7646,507859.0
2020-02-25 14:00:00,177.23,177.31,175.53,176.79,719190.0,170.7646,170.8417,169.1266,170.3407,719190.0
2020-02-25 15:00:00,176.86,177.62,175.27,175.89,698006.0,170.4081,171.1404,168.8761,169.4735,698006.0
2020-02-26 09:30:00,176.48,179.14,176.48,177.84,554238.0,170.042,172.6049,170.042,171.3524,554238.0
2020-02-26 10:00:00,177.81,179.43,177.29,178.95,565553.0,171.3235,172.8844,170.8224,172.4219,565553.0
2020-02-26 11:00:00,178.96,179.29,177.79,177.9,270327.0,172.4315,172.7495,171.3042,171.4102,270327.0
2020-02-26 12:00:00,177.84,178.04,176.15,177.24,427354.0,171.3524,171.5451,169.724,170.7743,427354.0
2020-02-26 13:00:00,177.28,177.46,174.93,175.32,393512.0,170.8128,170.9862,168.5485,168.9243,393512.0
2020-02-26 14:00:00,175.46,176.53,175.09,175.58,519258.0,169.0592,170.0902,168.7027,169.1748,519258.0
2020-02-26 15:00:00,175.59,176.87,175.59,175.84,815950.0,169.1845,170.4178,169.1845,169.4253,815950.0
2020-02-27 09:30:00,171.47,172.66,170.64,171.97,368969.0,165.2148,166.3613,164.415,165.6965,368969.0
2020-02-27 10:00:00,171.96,172.47,169.18,172.0,665841.0,165.6869,166.1783,163.0083,165.7254,665841.0
2020-02-27 11:00:00,172.03,173.22,171.13,172.81,481173.0,165.7543,166.9009,164.8872,166.5059,481173.0
2020-02-27 12:00:00,172.75,174.66,172.48,173.63,266722.0,166.4481,168.2884,166.1879,167.296,266722.0
2020-02-27 13:00:00,173.62,174.5,171.26,171.67,351546.0,167.2863,168.1342,165.0124,165.4075,351546.0
2020-02-27 14:00:00,171.67,172.11,170.84,170.93,375688.0,165.4075,165.8314,164.6077,164.6945,375688.0
2020-02-27 15:00:00,170.89,171.64,167.76,167.82,699224.0,164.6559,165.3786,161.6401,161.6979,699224.0
2020-02-28 09:30:00,161.87,165.37,161.5,162.65,975947.0,155.965,159.3373,155.6085,156.7165,975947.0
2020-02-28 10:00:00,162.61,164.34,161.46,164.22,876388.0,156.678,158.3449,155.5699,158.2292,876388.0
2020-02-28 11:00:00,164.22,168.06,162.66,165.4,723200.0,158.2292,161.9291,156.7261,159.3662,723200.0
2020-02-28 12:00:00,165.41,167.09,164.4,166.98,384885.0,159.3758,160.9945,158.4027,160.8885,384885.0
2020-02-28 13:00:00,166.84,167.38,163.54,164.29,419165.0,160.7537,161.274,157.574,158.2967,419165.0
2020-02-28 14:00:00,163.98,166.63,163.07,165.09,554238.0,157.998,160.5513,157.1212,159.0675,554238.0
2020-02-28 15:00:00,165.16,167.95,163.36,167.95,937704.0,159.1349,161.8232,157.4006,161.8232,937704.0
2020-03-02 09:30:00,169.64,170.4,168.04,168.72,290170.0,163.4515,164.1838,161.9099,162.5651,290170.0
2020-03-02 10:00:00,168.53,170.29,167.24,169.44,284780.0,162.382,164.0778,161.1391,163.2588,284780.0
2020-03-02 11:00:00,169.39,172.63,169.34,172.52,320936.0,163.2106,166.3324,163.1625,166.2264,320936.0
2020-03-02 12:00:00,172.53,172.74,171.18,172.5,179153.0,166.2361,166.4384,164.9353,166.2072,179153.0
2020-03-02 13:00:00,172.62,172.66,170.81,171.79,300660.0,166.3228,166.3613,164.5788,165.5231,300660.0
2020-03-02 14:00:00,171.78,172.27,169.81,170.43,210470.0,165.5134,165.9856,163.6153,164.2127,210470.0
2020-03-02 15:00:00,170.44,175.68,170.38,175.66,730800.0,164.2223,169.2712,164.1645,169.2519,730800.0
2020-03-03 09:30:00,176.4,176.6,173.37,173.97,217004.0,169.9649,170.1576,167.0454,167.6236,217004.0
2020-03-03 10:00:00,173.9,178.3,173.87,176.79,551818.0,167.5561,171.7956,167.5272,170.3407,551818.0
2020-03-03 11:00:00,176.7,176.86,172.35,174.81,302389.0,170.254,170.4081,166.0626,168.4329,302389.0
2020-03-03 12:00:00,174.55,175.37,173.16,173.53,108189.0,168.1824,168.9725,166.8431,167.1996,108189.0
2020-03-03 13:00:00,173.42,173.42,170.25,170.25,267305.0,167.0936,167.0936,164.0393,164.0393,267305.0
2020-03-03 14:00:00,170.45,171.2,168.84,170.79,253264.0,164.232,164.9546,162.6807,164.5596,253264.0
2020-03-03 15:00:00,170.8,172.58,169.84,170.3,424736.0,164.5692,166.2843,163.6442,164.0874,424736.0
2020-03-04 09:30:00,174.21,174.77,172.32,172.67,165530.0,167.8548,168.3944,166.0337,166.371,165530.0
2020-03-04 10:00:00,172.83,174.5,172.45,173.17,199710.0,166.5251,168.1342,166.159,166.8527,199710.0
2020-03-04 11:00:00,173.17,174.0,172.8,173.37,201919.0,166.8527,167.6525,166.4962,167.0454,201919.0
2020-03-04 12:00:00,173.11,174.93,173.11,174.88,206654.0,166.7949,168.5485,166.7949,168.5004,206654.0
2020-03-04 13:00:00,174.94,175.82,174.9,175.36,130735.0,168.5582,169.4061,168.5196,168.9628,130735.0
2020-03-04 14:00:00,175.39,175.99,174.88,175.65,317761.0,168.9917,169.5699,168.5004,169.2423,317761.0
2020-03-04 15:00:00,175.52,177.8,175.47,177.72,309269.0,169.117,171.3138,169.0688,171.2368,309269.0
2020-03-05 09:30:00,173.51,174.3,172.73,172.96,114148.0,167.1803,167.9415,166.4288,166.6504,114148.0
2020-03-05 10:00:00,173.12,174.85,172.96,174.25,120920.0,166.8046,168.4714,166.6504,167.8933,120920.0
2020-03-05 11:00:00,174.29,175.66,173.81,173.97,106347.0,167.9319,169.2519,167.4694,167.6236,106347.0
2020-03-05 12:00:00,174.12,174.2,171.86,172.22,137200.0,167.7681,167.8452,165.5905,165.9374,137200.0
2020-03-05 13:00:00,172.17,173.16,171.55,172.51,109136.0,165.8892,166.8431,165.2918,166.2168,109136.0
2020-03-05 14:00:00,172.65,172.72,171.36,171.98,169393.0,166.3517,166.4192,165.1088,165.7061,169393.0
2020-03-05 15:00:00,171.94,172.36,170.64,171.9,405576.0,165.6676,166.0723,164.415,165.6291,405576.0
2020-03-06 09:30:00,166.87,167.86,165.8,166.66,90554.0,160.7826,161.7364,159.7516,160.5802,90554.0
2020-03-06 10:00:00,167.03,169.51,166.36,168.87,227025.0,160.9367,163.3263,160.2912,162.7096,227025.0
2020-03-06 11:00:00,168.85,169.0,167.3,167.62,119905.0,162.6903,162.8349,161.1969,161.5052,119905.0
2020-03-06 12:00:00,167.45,168.12,166.56,167.36,133933.0,161.3414,161.987,160.4839,161.2547,133933.0
2020-03-06 13:00:00,167.36,168.45,166.62,166.67,156462.0,161.2547,162.3049,160.5417,160.5899,156462.0
2020-03-06 14:00:00,166.74,166.93,165.12,165.58,198696.0,160.6573,160.8404,159.0964,159.5396,198696.0
2020-03-06 15:00:00,165.34,170.05,164.93,169.17,669197.0,159.3084,163.8466,158.9133,162.9987,669197.0
2020-03-09 09:30:00,156.19,160.35,155.5,160.09,174201.0,150.4922,154.5004,149.8273,154.2499,174201.0
2020-03-09 10:00:00,160.33,161.78,159.03,159.58,240625.0,154.4811,155.8782,153.2286,153.7585,240625.0
2020-03-09 11:00:00,159.61,162.89,159.33,162.25,287603.0,153.7874,156.9478,153.5176,156.3311,287603.0
2020-03-09 12:00:00,162.22,163.05,160.24,160.65,258964.0,156.3022,157.1019,154.3944,154.7895,258964.0
2020-03-09 13:00:00,160.7,161.34,158.39,158.54,204042.0,154.8376,155.4543,152.6119,152.7564,204042.0
2020-03-09 14:00:00,158.69,159.46,157.2,158.97,247820.0,152.901,153.6429,151.4653,153.1708,247820.0
2020-03-09 15:00:00,158.91,160.23,157.21,157.27,553072.0,153.1129,154.3848,151.475,151.5328,553072.0
2020-03-10 09:30:00,163.05,163.58,161.27,162.22,86096.0,157.1019,157.6126,155.3868,156.3022,86096.0
2020-03-10 10:00:00,162.29,163.54,160.3,160.3,343609.0,156.3696,157.574,154.4522,154.4522,343609.0
2020-03-10 11:00:00,160.26,161.25,157.35,158.96,261200.0,154.4137,155.3676,151.6099,153.1611,261200.0
2020-03-10 12:00:00,159.02,161.25,158.93,160.31,248005.0,153.2189,155.3676,153.1322,154.4619,248005.0
2020-03-10 13:00:00,160.19,161.66,159.26,159.64,361184.0,154.3462,155.7626,153.4502,153.8163,361184.0
2020-03-10 14:00:00,159.56,162.91,158.91,162.32,226256.0,153.7392,156.967,153.1129,156.3985,226256.0
2020-03-10 15:00:00,162.46,165.88,162.22,165.88,704454.0,156.5334,159.8287,156.3022,159.8287,704454.0
2020-03-11 09:30:00,161.41,162.47,160.71,161.64,148936.0,155.5217,156.5431,154.8473,155.7434,148936.0
2020-03-11 10:00:00,161.74,162.48,159.87,160.47,141050.0,155.8397,156.5527,154.0379,154.616,141050.0
2020-03-11 11:00:00,160.48,160.88,159.34,160.12,169956.0,154.6257,155.0111,153.5273,154.2788,169956.0
2020-03-11 12:00:00,160.08,161.68,158.76,159.12,244279.0,154.2403,155.7819,152.9684,153.3153,244279.0
2020-03-11 13:00:00,159.18,159.44,158.24,158.94,265171.0,153.3731,153.6236,152.4674,153.1418,265171.0
2020-03-11 14:00:00,159.08,159.14,157.5,157.7,453254.0,153.2767,153.3346,151.7544,151.9471,453254.0
2020-03-11 15:00:00,157.79,159.24,156.06,158.02,721208.0,152.0338,153.4309,150.3669,152.2554,721208.0
2020-03-12 09:30:00,146.6,149.74,140.23,148.71,386932.0,141.252,144.2775,135.1144,143.285,386932.0
2020-03-12 10:00:00,149.7,149.94,145.97,149.24,388555.0,144.2389,144.4702,140.645,143.7957,388555.0
2020-03-12 11:00:00,148.93,149.1,145.21,146.35,327485.0,143.497,143.6608,139.9127,141.0111,327485.0
2020-03-12 12:00:00,146.15,151.31,144.67,150.61,344874.0,140.8184,145.7902,139.3924,145.1157,344874.0
2020-03-12 13:00:00,150.24,153.78,146.79,148.67,387892.0,144.7592,148.1701,141.4351,143.2465,387892.0
2020-03-12 14:00:00,149.04,149.32,145.9,145.97,509168.0,143.603,143.8728,140.5775,140.645,509168.0
2020-03-12 15:00:00,146.0,147.64,143.43,143.43,640790.0,140.6739,142.2541,138.1977,138.1977,640790.0
2020-03-13 09:30:00,151.55,152.08,147.38,148.44,579344.0,146.0214,146.5321,142.0036,143.0249,579344.0
2020-03-13 10:00:00,147.89,150.93,146.8,146.8,331789.0,142.495,145.4241,141.4447,141.4447,331789.0
2020-03-13 11:00:00,146.68,148.36,144.0,146.14,332596.0,141.3291,142.9478,138.7469,140.8088,332596.0
2020-03-13 12:00:00,146.14,148.87,144.84,147.48,384934.0,140.8088,143.4392,139.5562,142.0999,384934.0
2020-03-13 13:00:00,147.35,150.08,146.81,149.67,327261.0,141.9747,144.6051,141.4544,144.21,327261.0
2020-03-13 14:00:00,149.42,149.42,146.29,147.94,423283.0,143.9691,143.9691,140.9533,142.5431,423283.0
2020-03-13 15:00:00,147.97,156.43,145.97,156.29,1013005.0,142.572,150.7234,140.645,150.5885,1013005.0
2020-03-16 09:30:00,137.42,143.36,130.81,141.36,374980.0,132.4069,138.1302,126.038,136.2032,374980.0
2020-03-16 10:00:00,141.59,145.23,140.35,144.54,328493.0,136.4248,139.932,135.23,139.2672,328493.0
2020-03-16 11:00:00,144.18,147.65,144.02,146.29,207384.0,138.9203,142.2637,138.7661,140.9533,207384.0
2020-03-16 12:00:00,145.72,146.72,142.77,143.39,235752.0,140.4041,141.3676,137.5617,138.1591,235752.0
2020-03-16 13:00:00,143.06,144.77,141.56,142.2,389367.0,137.8412,139.4888,136.3959,137.0125,389367.0
2020-03-16 14:00:00,142.13,144.22,140.57,142.99,448601.0,136.9451,138.9588,135.442,137.7737,448601.0
2020-03-16 15:00:00,143.03,143.98,137.02,137.46,640496.0,137.8122,138.7276,132.0215,132.4454,640496.0
2020-03-17 09:30:00,140.38,141.9,135.99,136.42,323669.0,135.2589,136.7235,131.0291,131.4434,323669.0
2020-03-17 10:00:00,136.22,140.79,135.24,140.47,357229.0,131.2507,135.654,130.3064,135.3456,357229.0
2020-03-17 11:00:00,140.47,144.25,140.06,144.08,227435.0,135.3456,138.9877,134.9506,138.8239,227435.0
2020-03-17 12:00:00,144.11,146.78,141.65,142.51,392463.0,138.8528,141.4254,136.4826,137.3112,392463.0
2020-03-17 13:00:00,142.71,143.67,140.18,143.12,210493.0,137.5039,138.4289,135.0662,137.899,210493.0
2020-03-17 14:00:00,143.09,145.52,142.44,143.81,533024.0,137.8701,140.2114,137.2438,138.5638,533024.0
2020-03-17 15:00:00,143.67,145.55,141.49,145.5,1299539.0,138.4289,140.2403,136.3284,140.1921,1299539.0
2020-03-18 09:30:00,136.22,139.88,135.0,138.55,223347.0,131.2507,134.7772,130.0752,133.4957,223347.0
2020-03-18 10:00:00,138.56,140.99,137.51,137.94,249766.0,133.5053,135.8467,132.4936,132.9079,249766.0
2020-03-18 11:00:00,137.93,138.72,136.01,138.61,1037003.0,132.8983,133.6595,131.0483,133.5535,1037003.0
2020-03-18 12:00:00,138.32,138.62,135.17,135.19,778141.0,133.2741,133.5631,130.239,130.2583,778141.0
2020-03-18 13:00:00,134.5,136.17,131.68,132.88,391460.0,129.5934,131.2025,126.8763,128.0325,391460.0
2020-03-18 14:00:00,132.78,135.36,131.32,135.24,652385.0,127.9362,130.422,126.5294,130.3064,652385.0
2020-03-18 15:00:00,135.19,139.63,133.05,139.36,1348866.0,130.2583,134.5363,128.1963,134.2761,1348866.0
2020-03-19 09:30:00,137.51,138.82,134.39,138.71,309187.0,132.4936,133.7558,129.4874,133.6498,309187.0
2020-03-19 10:00:00,138.79,141.47,137.47,138.37,210676.0,133.7269,136.3092,132.4551,133.3222,210676.0
2020-03-19 11:00:00,138.94,142.46,138.12,140.54,174901.0,133.8715,137.263,133.0814,135.4131,174901.0
2020-03-19 12:00:00,140.19,141.61,138.5,140.67,274506.0,135.0759,136.444,133.4475,135.5383,274506.0
2020-03-19 13:00:00,140.69,143.25,140.11,142.47,232568.0,135.5576,138.0242,134.9988,137.2727,232568.0
2020-03-19 14:00:00,142.42,144.0,141.16,142.56,469428.0,137.2245,138.7469,136.0105,137.3594,469428.0
2020-03-19 15:00:00,142.44,142.99,139.54,140.05,634788.0,137.2438,137.7737,134.4496,134.941,634788.0
2020-03-20 09:30:00,141.63,142.65,139.5,140.5,276464.0,136.4633,137.4461,134.411,135.3745,276464.0
2020-03-20 10:00:00,140.69,143.6,140.31,143.29,368376.0,135.5576,138.3615,135.1915,138.0628,368376.0
2020-03-20 11:00:00,143.48,143.66,140.0,140.58,945749.0,138.2458,138.4193,134.8928,135.4516,945749.0
2020-03-20 12:00:00,140.58,140.93,137.48,139.25,654003.0,135.4516,135.7889,132.4647,134.1701,654003.0
2020-03-20 13:00:00,139.27,140.46,138.57,139.2,201297.0,134.1894,135.336,133.5149,134.122,201297.0
2020-03-20 14:00:00,139.19,139.84,135.54,136.1,525113.0,134.1123,134.7386,130.5955,131.1351,525113.0
2020-03-20 15:00:00,136.27,137.49,133.69,133.88,595089.0,131.2989,132.4743,128.813,128.996,595089.0
2020-03-23 09:30:00,133.5,133.5,129.24,133.22,1596848.0,128.6299,128.6299,124.5253,128.3601,1596848.0
2020-03-23 10:00:00,133.47,134.29,131.0,131.0,795139.0,128.601,129.3911,126.2211,126.2211,795139.0
2020-03-23 11:00:00,131.22,132.05,128.23,129.62,906190.0,126.4331,127.2328,123.5522,124.8914,906190.0
2020-03-23 12:00:00,129.7,134.46,129.01,133.9,763680.0,124.9685,129.5549,124.3037,129.0153,763680.0
2020-03-23 13:00:00,133.68,135.0,130.8,131.64,434830.0,128.8033,130.0752,126.0284,126.8378,434830.0
2020-03-23 14:00:00,131.17,132.29,130.02,131.04,305460.0,126.3849,127.464,125.2769,126.2596,305460.0
2020-03-23 15:00:00,131.01,132.69,129.1,131.14,639485.0,126.2307,127.8495,124.3904,126.356,639485.0
2020-03-24 09:30:00,138.17,140.5,137.75,139.21,197859.0,133.1295,135.3745,132.7249,134.1316,197859.0
2020-03-24 10:00:00,139.15,141.59,138.89,140.19,212642.0,134.0738,136.4248,133.8233,135.0759,212642.0
2020-03-24 11:00:00,140.28,141.89,139.46,141.82,293716.0,135.1626,136.7138,134.3725,136.6464,293716.0
2020-03-24 12:00:00,141.83,143.19,141.37,141.38,210337.0,136.656,137.9664,136.2128,136.2224,210337.0
2020-03-24 13:00:00,141.49,141.9,139.68,139.87,339487.0,136.3284,136.7235,134.5845,134.7675,339487.0
2020-03-24 14:00:00,140.03,142.01,138.62,142.01,249378.0,134.9217,136.8295,133.5631,136.8295,249378.0
2020-03-24 15:00:00,142.02,143.82,141.74,143.66,660260.0,136.8391,138.5734,136.5693,138.4193,660260.0
2020-03-25 09:30:00,144.53,146.57,142.86,142.92,192786.0,139.668,141.6394,138.0542,138.1122,192786.0
2020-03-25 10:00:00,143.17,144.39,141.14,144.39,228056.0,138.3538,139.5327,136.3921,139.5327,228056.0
2020-03-25 11:00:00,144.58,145.09,143.86,144.72,127358.0,139.7163,140.2092,139.0206,139.8516,127358.0
2020-03-25 12:00:00,144.72,147.67,144.57,146.91,196426.0,139.8516,142.7024,139.7067,141.968,196426.0
2020-03-25 13:00:00,147.05,150.03,146.82,148.87,204633.0,142.1032,144.983,141.881,143.862,204633.0
2020-03-25 14:00:00,148.93,149.19,147.07,148.8,226477.0,143.92,144.1713,142.1226,143.7944,226477.0
2020-03-25 15:00:00,148.79,149.31,144.03,144.4,1423985.0,143.7847,144.2872,139.1848,139.5424,1423985.0
2020-03-26 09:30:00,146.06,148.71,144.96,148.45,275370.0,141.1465,143.7074,140.0836,143.4561,275370.0
2020-03-26 10:00:00,148.48,150.33,147.96,149.48,308226.0,143.4851,145.2729,142.9826,144.4515,308226.0
2020-03-26 11:00:00,149.5,151.13,148.64,150.81,275510.0,144.4708,146.046,143.6398,145.7368,275510.0
2020-03-26 12:00:00,150.79,151.19,149.82,151.04,279078.0,145.7174,146.104,144.7801,145.959,279078.0
2020-03-26 13:00:00,150.99,151.21,148.87,149.96,239394.0,145.9107,146.1233,143.862,144.9154,239394.0
2020-03-26 14:00:00,150.0,151.18,149.43,150.99,213334.0,144.954,146.0943,144.4032,145.9107,213334.0
2020-03-26 15:00:00,150.87,153.41,149.93,152.79,639590.0,145.7947,148.2493,144.8864,147.6502,639590.0
2020-03-27 09:30:00,148.77,149.15,146.73,147.85,234634.0,143.7654,144.1326,141.794,142.8763,234634.0
2020-03-27 10:00:00,147.82,148.59,147.06,147.88,147530.0,142.8473,143.5914,142.1129,142.9053,147530.0
2020-03-27 11:00:00,147.86,149.32,147.35,147.5,172244.0,142.886,144.2969,142.3932,142.5381,172244.0
2020-03-27 12:00:00,147.37,148.71,147.09,148.65,128060.0,142.4125,143.7074,142.1419,143.6494,128060.0
2020-03-27 13:00:00,148.55,149.92,147.94,148.98,255820.0,143.5528,144.8767,142.9633,143.9683,255820.0
2020-03-27 14:00:00,149.15,150.11,148.63,150.07,244431.0,144.1326,145.0603,143.6301,145.0217,244431.0
2020-03-27 15:00:00,150.09,151.72,147.31,147.61,731701.0,145.041,146.6161,142.3545,142.6444,731701.0
2020-03-30 09:30:00,149.27,150.0,148.23,149.09,159910.0,144.2486,144.954,143.2435,144.0746,159910.0
2020-03-30 10:00:00,149.39,151.21,148.97,150.35,161100.0,144.3645,146.1233,143.9587,145.2922,161100.0
2020-03-30 11:00:00,150.26,151.86,150.26,151.27,182875.0,145.2053,146.7514,145.2053,146.1813,182875.0
2020-03-30 12:00:00,151.32,152.1,150.71,152.08,319628.0,146.2296,146.9834,145.6401,146.964,319628.0
2020-03-30 13:00:00,152.0,152.04,151.15,151.4,406036.0,146.8867,146.9254,146.0653,146.3069,406036.0
2020-03-30 14:00:00,151.25,152.33,150.78,152.04,382729.0,146.162,147.2056,145.7078,146.9254,382729.0
2020-03-30 15:00:00,152.0,153.07,151.26,152.8,938522.0,146.8867,147.9207,146.1716,147.6598,938522.0
2020-03-31 09:30:00,151.93,152.29,150.92,151.22,319144.0,146.8191,147.167,145.8431,146.133,319144.0
2020-03-31 10:00:00,151.41,154.21,151.41,153.23,238123.0,146.3166,149.0224,146.3166,148.0754,238123.0
2020-03-31 11:00:00,153.19,154.01,152.94,153.36,143663.0,148.0367,148.8291,147.7951,148.201,143663.0
2020-03-31 12:00:00,153.52,153.6,151.26,151.87,212266.0,148.3556,148.4329,146.1716,146.7611,212266.0
2020-03-31 13:00:00,151.93,152.64,151.2,152.49,137302.0,146.8191,147.5052,146.1136,147.3602,137302.0
2020-03-31 14:00:00,152.47,152.63,151.7,152.19,160452.0,147.3409,147.4955,146.5968,147.0703,160452.0
2020-03-31 15:00:00,152.16,152.47,150.0,150.65,534850.0,147.0413,147.3409,144.954,145.5821,534850.0
2020-04-01 09:30:00,145.31,146.62,144.98,145.97,138448.0,140.4218,141.6877,140.1029,141.0596,138448.0
2020-04-01 10:00:00,146.12,147.13,145.58,146.83,199426.0,141.2045,142.1806,140.6827,141.8906,199426.0
2020-04-01 11:00:00,147.05,147.66,145.92,146.12,144117.0,142.1032,142.6927,141.0113,141.2045,144117.0
2020-04-01 12:00:00,146.09,146.09,144.27,144.5,161449.0,141.1755,141.1755,139.4168,139.639,161449.0
2020-04-01 13:00:00,144.49,145.38,144.35,145.24,322089.0,139.6294,140.4894,139.4941,140.3541,322089.0
2020-04-01 14:00:00,145.34,145.67,143.89,143.96,271809.0,140.4508,140.7697,139.0495,139.1172,271809.0
2020-04-01 15:00:00,143.97,144.6,142.89,144.2,573060.0,139.1269,139.7357,138.0832,139.3491,573060.0
2020-04-02 09:30:00,143.18,144.92,142.87,143.66,94432.0,138.3634,140.0449,138.0639,138.8273,94432.0
2020-04-02 10:00:00,143.93,147.17,143.73,145.99,113236.0,139.0882,142.2192,138.8949,141.0789,113236.0
2020-04-02 11:00:00,146.13,146.48,145.23,146.24,243964.0,141.2142,141.5524,140.3445,141.3205,243964.0
2020-04-02 12:00:00,146.29,146.76,145.85,146.29,402477.0,141.3688,141.823,140.9436,141.3688,402477.0
2020-04-02 13:00:00,146.28,146.58,144.48,144.83,715894.0,141.3591,141.6491,139.6197,139.9579,715894.0
2020-04-02 14:00:00,144.78,145.27,143.53,145.27,225544.0,139.9096,140.3831,138.7017,140.3831,225544.0
2020-04-02 15:00:00,145.31,146.96,144.88,146.85,536258.0,140.4218,142.0163,140.0062,141.91,536258.0
2020-04-03 09:30:00,146.42,147.39,145.97,146.79,119817.0,141.4944,142.4318,141.0596,141.852,119817.0
2020-04-03 10:00:00,146.91,147.19,145.07,145.38,108105.0,141.968,142.2385,140.1899,140.4894,108105.0
2020-04-03 11:00:00,145.49,145.74,144.4,144.74,127830.0,140.5957,140.8373,139.5424,139.871,127830.0
2020-04-03 12:00:00,144.74,144.9,143.72,144.23,117492.0,139.871,140.0256,138.8853,139.3781,117492.0
2020-04-03 13:00:00,144.23,144.53,143.21,143.24,93368.0,139.3781,139.668,138.3924,138.4214,93368.0
2020-04-03 14:00:00,143.44,144.23,142.93,144.2,122251.0,138.6147,139.3781,138.1218,139.3491,122251.0
2020-04-03 15:00:00,144.23,144.97,143.23,144.54,294502.0,139.3781,140.0932,138.4117,139.6777,294502.0
2020-04-06 09:30:00,149.8,151.28,149.47,151.26,178087.0,144.7607,146.1909,144.4418,146.1716,178087.0
2020-04-06 10:00:00,151.17,151.76,150.95,151.27,184433.0,146.0846,146.6548,145.872,146.1813,184433.0
2020-04-06 11:00:00,151.28,152.26,151.09,152.08,162524.0,146.1909,147.138,146.0073,146.964,162524.0
2020-04-06 12:00:00,152.11,153.09,151.95,153.09,164305.0,146.993,147.9401,146.8384,147.9401,164305.0
2020-04-06 13:00:00,153.1,153.53,152.76,153.51,266006.0,147.9497,148.3653,147.6212,148.3459,266006.0
2020-04-06 14:00:00,153.5,153.5,152.55,153.37,408535.0,148.3363,148.3363,147.4182,148.2106,408535.0
2020-04-06 15:00:00,153.34,156.1,153.09,155.11,742570.0,148.1816,150.8488,147.9401,149.8921,742570.0
2020-04-07 09:30:00,160.44,160.99,158.65,159.63,157341.0,155.0428,155.5743,153.313,154.2601,157341.0
2020-04-07 10:00:00,159.63,159.71,156.17,156.82,146068.0,154.2601,154.3374,150.9164,151.5446,146068.0
2020-04-07 11:00:00,156.84,158.61,156.31,157.84,178685.0,151.5639,153.2744,151.0517,152.5303,178685.0
2020-04-07 12:00:00,158.0,159.43,158.0,158.75,146175.0,152.6849,154.0668,152.6849,153.4097,146175.0
2020-04-07 13:00:00,158.81,159.12,157.72,157.81,185652.0,153.4676,153.7672,152.4143,152.5013,185652.0
2020-04-07 14:00:00,157.67,157.74,155.27,155.59,233260.0,152.366,152.4336,150.0467,150.356,233260.0
2020-04-07 15:00:00,155.63,157.27,154.7,154.75,554746.0,150.3946,151.9794,149.4959,149.5442,554746.0
2020-04-08 09:30:00,156.6,157.1,155.48,155.51,72832.0,151.332,151.8152,150.2497,150.2787,72832.0
2020-04-08 10:00:00,155.6,157.09,155.13,157.03,121990.0,150.3656,151.8055,149.9114,151.7475,121990.0
2020-04-08 11:00:00,157.0,158.61,156.7,158.11,166005.0,151.7185,153.2744,151.4286,152.7912,166005.0
2020-04-08 12:00:00,158.15,158.84,157.75,158.44,251793.0,152.8298,153.4966,152.4433,153.1101,251793.0
2020-04-08 13:00:00,158.45,158.72,157.56,157.7,205832.0,153.1197,153.3807,152.2597,152.395,205832.0
2020-04-08 14:00:00,157.72,159.58,157.59,159.55,199616.0,152.4143,154.2117,152.2887,154.1827,199616.0
2020-04-08 15:00:00,159.49,160.19,158.48,159.61,784333.0,154.1248,154.8012,153.1487,154.2407,784333.0
2020-04-09 09:30:00,161.36,162.27,160.43,162.23,136312.0,155.9319,156.8112,155.0331,156.7726,136312.0
2020-04-09 10:00:00,162.38,162.38,159.79,161.13,189025.0,156.9175,156.9175,154.4147,155.7096,189025.0
2020-04-09 11:00:00,161.12,161.52,160.02,161.27,1283033.0,155.6999,156.0865,154.6369,155.8449,1283033.0
2020-04-09 12:00:00,161.35,162.03,161.06,161.83,249150.0,155.9222,156.5793,155.6419,156.386,249150.0
2020-04-09 13:00:00,161.88,162.15,161.21,161.65,419767.0,156.4344,156.6953,155.7869,156.2121,419767.0
2020-04-09 14:00:00,161.57,161.72,159.67,160.06,220867.0,156.1348,156.2797,154.2987,154.6756,220867.0
2020-04-09 15:00:00,160.19,161.2,159.94,161.02,389952.0,154.8012,155.7772,154.5596,155.6033,389952.0
2020-04-13 09:30:00,160.08,160.52,158.94,158.94,157351.0,154.6949,155.1201,153.5933,153.5933,157351.0
2020-04-13 10:00:00,158.97,159.84,158.1,158.35,141959.0,153.6223,154.463,152.7815,153.0231,141959.0
2020-04-13 11:00:00,158.29,159.16,157.72,158.91,235005.0,152.9651,153.8059,152.4143,153.5643,235005.0
2020-04-13 12:00:00,158.84,159.74,158.69,158.76,259991.0,153.4966,154.3664,153.3517,153.4193,259991.0
2020-04-13 13:00:00,158.82,159.65,158.45,159.37,130310.0,153.4773,154.2794,153.1197,154.0088,130310.0
2020-04-13 14:00:00,159.42,159.76,158.88,159.67,231816.0,154.0571,154.3857,153.5353,154.2987,231816.0
2020-04-13 15:00:00,159.65,160.95,159.15,160.54,505460.0,154.2794,155.5356,153.7962,155.1394,505460.0
2020-04-14 09:30:00,164.22,165.5,163.46,165.49,167718.0,158.6956,159.9326,157.9612,159.9229,167718.0
2020-04-14 10:00:00,165.58,166.09,165.11,165.35,306139.0,160.0099,160.5027,159.5557,159.7876,306139.0
2020-04-14 11:00:00,165.32,165.63,164.48,165.34,227002.0,159.7586,160.0582,158.9469,159.778,227002.0
2020-04-14 12:00:00,165.4,166.66,165.4,166.46,105255.0,159.836,161.0536,159.836,160.8603,105255.0
2020-04-14 13:00:00,166.47,167.14,166.16,166.96,133355.0,160.87,161.5174,160.5704,161.3435,133355.0
2020-04-14 14:00:00,166.97,167.18,166.62,167.0,652406.0,161.3531,161.5561,161.0149,161.3821,652406.0
2020-04-14 15:00:00,166.94,167.16,166.14,166.76,397751.0,161.3241,161.5367,160.5511,161.1502,397751.0
2020-04-15 09:30:00,163.77,164.43,162.94,163.58,135857.0,158.2608,158.8986,157.4587,158.0772,135857.0
2020-04-15 10:00:00,163.49,164.19,162.88,163.91,395300.0,157.9902,158.6667,157.4007,158.3961,395300.0
2020-04-15 11:00:00,163.99,164.19,163.28,163.45,155397.0,158.4734,158.6667,157.7873,157.9515,155397.0
2020-04-15 12:00:00,163.48,164.5,163.38,164.3,299421.0,157.9805,158.9662,157.8839,158.773,299421.0
2020-04-15 13:00:00,164.27,164.82,164.09,164.18,160822.0,158.744,159.2755,158.57,158.657,160822.0
2020-04-15 14:00:00,164.19,165.56,164.19,165.56,202464.0,158.6667,159.9906,158.6667,159.9906,202464.0
2020-04-15 15:00:00,165.54,165.68,164.2,164.55,640578.0,159.9712,160.1065,158.6763,159.0145,640578.0
2020-04-16 09:30:00,165.98,166.25,164.82,165.0,104137.0,160.3964,160.6574,159.2755,159.4494,104137.0
2020-04-16 10:00:00,165.05,166.04,164.17,166.0,112003.0,159.4977,160.4544,158.6473,160.4158,112003.0
2020-04-16 11:00:00,166.01,167.18,165.83,167.02,1104519.0,160.4254,161.5561,160.2515,161.4015,1104519.0
2020-04-16 12:00:00,167.13,167.16,164.29,165.19,116284.0,161.5078,161.5367,158.7633,159.633,116284.0
2020-04-16 13:00:00,165.12,165.75,164.99,165.2,199346.0,159.5654,160.1742,159.4397,159.6427,199346.0
2020-04-16 14:00:00,165.18,166.21,164.9,165.88,192160.0,159.6234,160.6187,159.3528,160.2998,192160.0
2020-04-16 15:00:00,165.85,166.8,165.21,166.53,338258.0,160.2708,161.1889,159.6523,160.9279,338258.0
2020-04-17 09:30:00,170.02,170.25,168.42,169.24,601177.0,164.3005,164.5228,162.7544,163.5468,601177.0
2020-04-17 10:00:00,169.21,169.54,167.67,168.12,276460.0,163.5178,163.8367,162.0296,162.4645,276460.0
2020-04-17 11:00:00,168.01,168.41,167.3,167.91,136084.0,162.3582,162.7447,161.672,162.2615,136084.0
2020-04-17 12:00:00,167.83,168.41,167.5,168.24,200042.0,162.1842,162.7447,161.8653,162.5804,200042.0
2020-04-17 13:00:00,168.2,168.41,167.98,168.01,106415.0,162.5418,162.7447,162.3292,162.3582,106415.0
2020-04-17 14:00:00,168.05,168.05,167.26,167.78,159532.0,162.3968,162.3968,161.6334,162.1359,159532.0
2020-04-17 15:00:00,167.79,169.69,167.72,169.5,458853.0,162.1456,163.9816,162.0779,163.798,458853.0
2020-04-20 09:30:00,167.62,168.44,167.51,167.72,208537.0,161.9813,162.7737,161.875,162.0779,208537.0
2020-04-20 10:00:00,167.77,169.17,167.65,168.99,424164.0,162.1262,163.4791,162.0103,163.3052,424164.0
2020-04-20 11:00:00,169.0,169.75,168.82,169.59,333858.0,163.3148,164.0396,163.1409,163.885,333858.0
2020-04-20 12:00:00,169.61,169.63,169.19,169.32,122749.0,163.9043,163.9237,163.4985,163.6241,122749.0
2020-04-20 13:00:00,169.29,169.29,168.57,169.12,309876.0,163.5951,163.5951,162.8993,163.4308,309876.0
2020-04-20 14:00:00,169.13,169.29,167.47,167.48,205761.0,163.4405,163.5951,161.8363,161.846,205761.0
2020-04-20 15:00:00,167.58,168.15,167.21,167.26,619159.0,161.9426,162.4934,161.5851,161.6334,619159.0
2020-04-21 09:30:00,165.11,165.31,163.75,164.72,166412.0,159.5557,159.749,158.2415,159.1788,166412.0
2020-04-21 10:00:00,164.8,164.8,161.64,161.72,169372.0,159.2561,159.2561,156.2024,156.2797,169372.0
2020-04-21 11:00:00,161.67,161.88,160.7,161.72,169072.0,156.2314,156.4344,155.2941,156.2797,169072.0
2020-04-21 12:00:00,161.72,161.84,160.75,161.45,106752.0,156.2797,156.3957,155.3424,156.0188,106752.0
2020-04-21 13:00:00,161.47,162.93,161.47,162.44,118671.0,156.0382,157.449,156.0382,156.9755,118671.0
2020-04-21 14:00:00,162.41,163.45,161.77,161.81,171161.0,156.9465,157.9515,156.3281,156.3667,171161.0
2020-04-21 15:00:00,161.91,162.98,156.87,161.42,913782.0,156.4634,157.4974,151.5929,155.9898,913782.0
2020-04-22 09:30:00,164.91,165.07,164.06,164.54,143293.0,159.3624,159.5171,158.541,159.0049,143293.0
2020-04-22 10:00:00,164.68,165.09,164.06,164.51,99921.0,159.1402,159.5364,158.541,158.9759,99921.0
2020-04-22 11:00:00,164.62,165.35,164.38,165.19,79392.0,159.0822,159.7876,158.8503,159.633,79392.0
2020-04-22 12:00:00,165.21,165.63,165.07,165.28,131948.0,159.6523,160.0582,159.5171,159.72,131948.0
2020-04-22 13:00:00,165.32,165.94,165.1,165.85,98754.0,159.7586,160.3578,159.546,160.2708,98754.0
2020-04-22 14:00:00,165.77,166.4,165.66,166.32,112687.0,160.1935,160.8023,160.0872,160.725,112687.0
2020-04-22 15:00:00,166.37,166.72,165.76,165.82,315371.0,160.7733,161.1115,160.1838,160.2418,315371.0
2020-04-23 09:30:00,166.76,167.65,166.21,167.34,94953.0,161.1502,162.0103,160.6187,161.7107,94953.0
2020-04-23 10:00:00,167.41,168.56,167.14,168.27,146530.0,161.7783,162.8896,161.5174,162.6094,146530.0
2020-04-23 11:00:00,168.29,168.31,167.27,167.58,279388.0,162.6287,162.6481,161.643,161.9426,279388.0
2020-04-23 12:00:00,167.53,168.21,165.68,167.12,564130.0,161.8943,162.5514,160.1065,161.4981,564130.0
2020-04-23 13:00:00,167.15,167.69,165.73,166.08,111257.0,161.5271,162.0489,160.1549,160.4931,111257.0
2020-04-23 14:00:00,166.17,167.26,165.58,167.21,167714.0,160.58,161.6334,160.0099,161.5851,167714.0
2020-04-23 15:00:00,167.22,167.22,165.72,165.72,206124.0,161.5947,161.5947,160.1452,160.1452,206124.0
2020-04-24 09:30:00,166.48,167.02,165.4,165.47,132245.0,160.8796,161.4015,159.836,159.9036,132245.0
2020-04-24 10:00:00,165.6,166.74,165.52,166.23,523618.0,160.0292,161.1309,159.9519,160.638,523618.0
2020-04-24 11:00:00,166.15,166.41,165.65,166.25,332231.0,160.5607,160.812,160.0775,160.6574,332231.0
2020-04-24 12:00:00,166.26,167.11,166.06,166.9,291650.0,160.667,161.4884,160.4737,161.2855,291650.0
2020-04-24 13:00:00,166.89,167.47,166.57,167.47,293570.0,161.2758,161.8363,160.9666,161.8363,293570.0
2020-04-24 14:00:00,167.47,168.02,167.38,167.84,138583.0,161.8363,162.3678,161.7493,162.1939,138583.0
2020-04-24 15:00:00,167.78,168.68,167.62,168.36,340470.0,162.1359,163.0056,161.9813,162.6964,340470.0
2020-04-27 09:30:00,169.93,170.27,169.6,170.14,101113.0,164.2136,164.5421,163.8947,164.4165,101113.0
2020-04-27 10:00:00,170.15,170.53,169.81,169.85,132402.0,164.4262,164.7934,164.0976,164.1363,132402.0
2020-04-27 11:00:00,169.89,170.62,169.72,170.43,165448.0,164.1749,164.8804,164.0106,164.6967,165448.0
2020-04-27 12:00:00,170.47,170.74,170.06,170.48,156226.0,164.7354,164.9963,164.3392,164.7451,156226.0
2020-04-27 13:00:00,170.29,170.34,169.68,169.92,195658.0,164.5615,164.6098,163.972,164.2039,195658.0
2020-04-27 14:00:00,170.02,170.53,170.02,170.37,124600.0,164.3005,164.7934,164.3005,164.6388,124600.0
2020-04-27 15:00:00,170.37,170.82,170.05,170.19,1176404.0,164.6388,165.0736,164.3295,164.4648,1176404.0
2020-04-28 09:30:00,172.2,172.44,170.72,170.72,141255.0,166.4072,166.6391,164.977,164.977,141255.0
2020-04-28 10:00:00,170.78,170.91,168.19,168.34,175247.0,165.035,165.1606,162.5321,162.6771,175247.0
2020-04-28 11:00:00,168.34,169.43,168.22,168.74,209108.0,162.6771,163.7304,162.5611,163.0636,209108.0
2020-04-28 12:00:00,168.85,169.19,168.14,169.12,122768.0,163.1699,163.4985,162.4838,163.4308,122768.0
2020-04-28 13:00:00,169.15,169.57,168.97,169.25,131157.0,163.4598,163.8657,163.2859,163.5564,131157.0
2020-04-28 14:00:00,169.31,169.77,168.92,169.04,95686.0,163.6144,164.0589,163.2375,163.3535,95686.0
2020-04-28 15:00:00,169.04,169.46,167.79,168.01,1037123.0,163.3535,163.7594,162.1456,162.3582,1037123.0
2020-04-29 09:30:00,171.38,172.16,170.81,172.04,440811.0,165.6148,166.3685,165.064,166.2526,440811.0
2020-04-29 10:00:00,172.14,172.65,171.58,172.46,945825.0,166.3492,166.8421,165.8081,166.6585,945825.0
2020-04-29 11:00:00,172.43,172.79,172.2,172.57,275309.0,166.6295,166.9774,166.4072,166.7648,275309.0
2020-04-29 12:00:00,172.62,173.38,172.61,173.11,138481.0,166.8131,167.5475,166.8034,167.2866,138481.0
2020-04-29 13:00:00,173.15,173.43,172.89,173.12,110787.0,167.3252,167.5958,167.074,167.2963,110787.0
2020-04-29 14:00:00,173.35,173.4,172.48,173.39,105884.0,167.5185,167.5668,166.6778,167.5572,105884.0
2020-04-29 15:00:00,173.39,174.0,172.94,173.05,254016.0,167.5572,168.1466,167.1223,167.2286,254016.0
2020-04-30 09:30:00,172.71,173.36,172.1,173.26,99815.0,166.9,167.5282,166.3106,167.4315,99815.0
2020-04-30 10:00:00,173.42,173.68,172.63,173.01,89671.0,167.5862,167.8374,166.8227,167.19,89671.0
2020-04-30 11:00:00,173.0,173.55,172.33,172.36,295382.0,167.1803,167.7118,166.5328,166.5618,295382.0
2020-04-30 12:00:00,172.27,172.46,171.64,172.35,206936.0,166.4748,166.6585,165.866,166.5522,206936.0
2020-04-30 13:00:00,172.36,172.7,171.94,172.04,130104.0,166.5618,166.8904,166.1559,166.2526,130104.0
2020-04-30 14:00:00,172.06,172.59,171.8,171.99,127890.0,166.2719,166.7841,166.0207,166.2043,127890.0
2020-04-30 15:00:00,172.03,173.22,171.9,172.72,674782.0,166.2429,167.3929,166.1173,166.9097,674782.0
2020-05-01 09:30:00,169.57,170.32,169.0,169.98,151711.0,163.8657,164.5904,163.3148,164.2619,151711.0
2020-05-01 10:00:00,170.02,170.6,169.62,170.08,97268.0,164.3005,164.861,163.914,164.3585,97268.0
2020-05-01 11:00:00,170.03,170.06,168.38,168.48,58493.0,164.3102,164.3392,162.7157,162.8123,58493.0
2020-05-01 12:00:00,168.35,168.59,167.72,168.09,121109.0,162.6867,162.9186,162.0779,162.4355,121109.0
2020-05-01 13:00:00,168.13,168.3,167.63,167.94,77977.0,162.4741,162.6384,161.9909,162.2905,77977.0
2020-05-01 14:00:00,167.86,168.44,167.72,168.36,176904.0,162.2132,162.7737,162.0779,162.6964,176904.0
2020-05-01 15:00:00,168.3,168.92,167.77,168.29,543798.0,162.6384,163.2375,162.1262,162.6287,543798.0
2020-05-04 09:30:00,167.27,167.88,166.68,167.79,80970.0,161.643,162.2325,161.0729,162.1456,80970.0
2020-05-04 10:00:00,167.94,168.74,167.81,167.99,152560.0,162.2905,163.0636,162.1649,162.3388,152560.0
2020-05-04 11:00:00,167.93,168.92,167.88,168.72,138111.0,162.2808,163.2375,162.2325,163.0443,138111.0
2020-05-04 12:00:00,168.71,168.87,168.04,168.17,133613.0,163.0346,163.1892,162.3871,162.5128,133613.0
2020-05-04 13:00:00,168.18,168.46,167.66,168.45,119848.0,162.5224,162.793,162.0199,162.7834,119848.0
2020-05-04 14:00:00,168.54,169.13,168.25,169.11,146812.0,162.8703,163.4405,162.5901,163.4211,146812.0
2020-05-04 15:00:00,169.09,169.91,168.96,169.82,573101.0,163.4018,164.1942,163.2762,164.1073,573101.0
2020-05-05 09:30:00,171.71,172.51,171.37,172.44,86184.0,165.9337,166.7068,165.6051,166.6391,86184.0
2020-05-05 10:00:00,172.53,172.74,172.26,172.71,120023.0,166.7261,166.929,166.4652,166.9,120023.0
2020-05-05 11:00:00,172.69,173.28,172.57,173.24,115831.0,166.8807,167.4509,166.7648,167.4122,115831.0
2020-05-05 12:00:00,173.27,173.48,172.96,173.09,175505.0,167.4412,167.6441,167.1416,167.2673,175505.0
2020-05-05 13:00:00,173.19,173.55,172.9,173.49,87871.0,167.3639,167.7118,167.0837,167.6538,87871.0
2020-05-05 14:00:00,173.48,173.91,173.39,173.91,197211.0,167.6441,168.0597,167.5572,168.0597,197211.0
2020-05-05 15:00:00,173.89,173.9,171.6,171.97,370184.0,168.0403,168.05,165.8274,166.1849,370184.0
2020-05-06 09:30:00,173.13,173.77,172.43,172.73,163782.0,167.3059,167.9244,166.6295,166.9194,163782.0
2020-05-06 10:00:00,172.72,173.8,171.93,173.44,223444.0,166.9097,167.9534,166.1463,167.6055,223444.0
2020-05-06 11:00:00,173.47,173.72,172.76,173.13,115310.0,167.6345,167.8761,166.9484,167.3059,115310.0
2020-05-06 12:00:00,173.18,173.74,172.98,173.5,185678.0,167.3542,167.8954,167.161,167.6635,185678.0
2020-05-06 13:00:00,173.56,173.98,173.24,173.74,61016.0,167.7214,168.1273,167.4122,167.8954,61016.0
2020-05-06 14:00:00,173.72,173.73,173.09,173.14,111172.0,167.8761,167.8857,167.2673,167.3156,111172.0
2020-05-06 15:00:00,173.2,173.47,172.06,172.16,395761.0,167.3736,167.6345,166.2719,166.3685,395761.0
2020-05-07 09:30:00,174.4,174.86,174.11,174.66,94757.0,168.5332,168.9777,168.2529,168.7844,94757.0
2020-05-07 10:00:00,174.75,174.79,173.88,174.05,164355.0,168.8714,168.9101,168.0307,168.195,164355.0
2020-05-07 11:00:00,174.1,175.18,173.99,174.97,347700.0,168.2433,169.287,168.137,169.084,347700.0
2020-05-07 12:00:00,174.99,175.23,174.9,175.11,118529.0,169.1033,169.3353,169.0164,169.2193,118529.0
2020-05-07 13:00:00,175.16,175.38,174.85,175.08,91823.0,169.2676,169.4802,168.9681,169.1903,91823.0
2020-05-07 14:00:00,175.05,175.11,174.48,174.69,199785.0,169.1613,169.2193,168.6105,168.8134,199785.0
2020-05-07 15:00:00,174.7,174.95,174.09,174.45,553311.0,168.8231,169.0647,168.2336,168.5815,553311.0
2020-05-08 09:30:00,176.03,176.39,175.3,175.81,591687.0,170.1084,170.4562,169.4029,169.8958,591687.0
2020-05-08 10:00:00,175.94,176.52,175.94,176.15,139980.0,170.0214,170.5819,170.0214,170.2243,139980.0
2020-05-08 11:00:00,176.14,176.82,175.92,176.76,114226.0,170.2147,170.8718,170.0021,170.8138,114226.0
2020-05-08 12:00:00,176.79,176.94,176.61,176.87,119098.0,170.8428,170.9877,170.6688,170.9201,119098.0
2020-05-08 13:00:00,176.91,176.95,175.89,176.03,114273.0,170.9588,170.9974,169.9731,170.1084,114273.0
2020-05-08 14:00:00,176.03,176.36,175.84,176.32,170606.0,170.1084,170.4273,169.9248,170.3886,170606.0
2020-05-08 15:00:00,176.27,177.0,176.21,176.75,894677.0,170.3403,171.0457,170.2823,170.8041,894677.0
2020-05-11 09:30:00,175.38,176.7,175.35,176.39,154453.0,169.4802,170.7558,169.4512,170.4562,154453.0
2020-05-11 10:00:00,176.38,177.27,176.37,176.91,163879.0,170.4466,171.3066,170.4369,170.9588,163879.0
2020-05-11 11:00:00,176.92,177.55,176.83,177.5,86080.0,170.9684,171.5772,170.8814,171.5289,86080.0
2020-05-11 12:00:00,177.58,178.06,177.35,178.05,274713.0,171.6062,172.0701,171.384,172.0604,274713.0
2020-05-11 13:00:00,178.0,178.75,177.94,178.45,78407.0,172.0121,172.7369,171.9541,172.447,78407.0
2020-05-11 14:00:00,178.46,178.78,178.17,178.67,298781.0,172.4566,172.7658,172.1764,172.6595,298781.0
2020-05-11 15:00:00,178.7,178.98,178.04,178.06,791979.0,172.6885,172.9591,172.0507,172.0701,791979.0
2020-05-12 09:30:00,178.73,179.15,177.26,177.84,191095.0,172.7175,173.1234,171.297,171.8575,191095.0
2020-05-12 10:00:00,177.89,178.58,177.58,178.44,252720.0,171.9058,172.5726,171.6062,172.4373,252720.0
2020-05-12 11:00:00,178.46,178.85,178.11,178.45,141464.0,172.4566,172.8335,172.1184,172.447,141464.0
2020-05-12 12:00:00,178.43,178.65,178.21,178.6,135606.0,172.4276,172.6402,172.215,172.5919,135606.0
2020-05-12 13:00:00,178.57,178.57,177.4,178.0,94617.0,172.5629,172.5629,171.4323,172.0121,94617.0
2020-05-12 14:00:00,177.96,177.99,177.23,177.7,156069.0,171.9734,172.0024,171.268,171.7222,156069.0
2020-05-12 15:00:00,177.63,177.71,174.62,174.62,971103.0,171.6545,171.7318,168.7458,168.7458,971103.0
2020-05-13 09:30:00,174.75,175.25,173.07,174.31,310753.0,168.8714,169.3546,167.2479,168.4462,310753.0
2020-05-13 10:00:00,174.27,175.83,174.26,174.4,184800.0,168.4076,169.9151,168.3979,168.5332,184800.0
2020-05-13 11:00:00,174.42,174.8,171.92,172.33,165373.0,168.5525,168.9197,166.1366,166.5328,165373.0
2020-05-13 12:00:00,172.3,172.4,170.43,171.85,168315.0,166.5038,166.6005,164.6967,166.069,168315.0
2020-05-13 13:00:00,171.91,171.91,170.88,171.07,75146.0,166.127,166.127,165.1316,165.3152,75146.0
2020-05-13 14:00:00,171.08,171.86,170.49,170.49,85396.0,165.3249,166.0786,164.7547,164.7547,85396.0
2020-05-13 15:00:00,170.48,172.23,170.05,171.94,239407.0,164.7451,166.4362,164.3295,166.1559,239407.0
2020-05-14 09:30:00,170.7,171.23,169.17,169.45,162973.0,164.9577,165.4698,163.4791,163.7497,162973.0
2020-05-14 10:00:00,169.47,170.98,169.28,170.63,262931.0,163.769,165.2282,163.5854,164.89,262931.0
2020-05-14 11:00:00,170.63,171.72,170.49,170.49,133765.0,164.89,165.9433,164.7547,164.7547,133765.0
2020-05-14 12:00:00,170.47,172.16,170.37,172.08,94815.0,164.7354,166.3685,164.6388,166.2912,94815.0
2020-05-14 13:00:00,172.05,172.66,171.72,171.87,48018.0,166.2622,166.8517,165.9433,166.0883,48018.0
2020-05-14 14:00:00,171.83,172.19,171.23,172.0,84166.0,166.0496,166.3975,165.4698,166.2139,84166.0
2020-05-14 15:00:00,171.87,173.77,171.84,173.74,757121.0,166.0883,167.9244,166.0593,167.8954,757121.0
2020-05-15 09:30:00,172.06,173.42,171.69,173.29,157291.0,166.2719,167.5862,165.9144,167.4605,157291.0
2020-05-15 10:00:00,173.46,173.99,172.44,172.62,151190.0,167.6248,168.137,166.6391,166.8131,151190.0
2020-05-15 11:00:00,172.4,172.95,172.0,172.95,55245.0,166.6005,167.132,166.2139,167.132,55245.0
2020-05-15 12:00:00,172.89,174.12,172.89,173.84,94326.0,167.074,168.2626,167.074,167.992,94326.0
2020-05-15 13:00:00,173.89,174.64,173.73,174.22,56332.0,168.0403,168.7651,167.8857,168.3592,56332.0
2020-05-15 14:00:00,174.29,174.94,174.06,174.12,117164.0,168.4269,169.055,168.2046,168.2626,117164.0
2020-05-15 15:00:00,174.18,175.22,174.06,175.18,294458.0,168.3206,169.3256,168.2046,169.287,294458.0
2020-05-18 09:30:00,178.68,179.19,178.13,178.45,127267.0,172.6692,173.1621,172.1377,172.447,127267.0
2020-05-18 10:00:00,178.49,179.4,178.37,179.36,193700.0,172.4856,173.365,172.3696,173.3263,193700.0
2020-05-18 11:00:00,179.37,179.81,179.26,179.46,136628.0,173.336,173.7612,173.2297,173.423,136628.0
2020-05-18 12:00:00,179.38,179.52,178.99,179.15,116879.0,173.3457,173.481,172.9688,173.1234,116879.0
2020-05-18 13:00:00,179.14,179.82,179.13,179.55,63506.0,173.1137,173.7709,173.1041,173.5099,63506.0
2020-05-18 14:00:00,179.55,179.77,179.26,179.43,103629.0,173.5099,173.7225,173.2297,173.394,103629.0
2020-05-18 15:00:00,179.36,179.95,179.05,179.1,320365.0,173.3263,173.8965,173.0268,173.0751,320365.0
2020-05-19 09:30:00,178.9,179.76,178.81,179.7,110238.0,172.8818,173.7129,172.7948,173.6549,110238.0
2020-05-19 10:00:00,179.74,180.34,179.48,180.02,118947.0,173.6936,174.2734,173.4423,173.9641,118947.0
2020-05-19 11:00:00,180.08,180.37,179.9,180.09,181252.0,174.0221,174.3024,173.8482,174.0318,181252.0
2020-05-19 12:00:00,180.13,180.19,179.69,180.04,148371.0,174.0704,174.1284,173.6452,173.9835,148371.0
2020-05-19 13:00:00,180.0,180.36,179.87,180.27,129938.0,173.9448,174.2927,173.8192,174.2057,129938.0
2020-05-19 14:00:00,180.3,180.66,179.3,179.4,116694.0,174.2347,174.5826,173.2684,173.365,116694.0
2020-05-19 15:00:00,179.3,180.4,178.14,178.16,680288.0,173.2684,174.3314,172.1474,172.1667,680288.0
2020-05-20 09:30:00,180.52,181.17,180.43,181.15,115177.0,174.4473,175.0754,174.3603,175.0561,115177.0
2020-05-20 10:00:00,181.25,181.39,180.95,180.96,83320.0,175.1528,175.288,174.8629,174.8725,83320.0
2020-05-20 11:00:00,181.04,181.61,181.04,181.45,178483.0,174.9498,175.5006,174.9498,175.346,178483.0
2020-05-20 12:00:00,181.46,181.56,180.41,180.97,317457.0,175.3557,175.4523,174.341,174.8822,317457.0
2020-05-20 13:00:00,181.0,181.07,180.47,180.85,179660.0,174.9112,174.9788,174.399,174.7662,179660.0
2020-05-20 14:00:00,180.95,181.29,180.37,181.23,123973.0,174.8629,175.1914,174.3024,175.1334,123973.0
2020-05-20 15:00:00,181.14,181.32,180.66,181.16,224796.0,175.0465,175.2204,174.5826,175.0658,224796.0
2020-05-21 09:30:00,181.15,181.8,180.93,181.28,104462.0,175.0561,175.6843,174.8435,175.1817,104462.0
2020-05-21 10:00:00,181.3,181.33,179.93,180.39,66949.0,175.2011,175.2301,173.8772,174.3217,66949.0
2020-05-21 11:00:00,180.35,180.35,179.09,179.89,84049.0,174.283,174.283,173.0654,173.8385,84049.0
2020-05-21 12:00:00,179.99,180.6,179.89,180.04,166284.0,173.9351,174.5246,173.8385,173.9835,166284.0
2020-05-21 13:00:00,180.1,180.52,179.89,180.26,62886.0,174.0414,174.4473,173.8385,174.1961,62886.0
2020-05-21 14:00:00,180.15,180.56,179.63,179.95,170318.0,174.0898,174.486,173.5873,173.8965,170318.0
2020-05-21 15:00:00,179.95,180.41,179.74,179.86,472496.0,173.8965,174.341,173.6936,173.8095,472496.0
2020-05-22 09:30:00,179.93,180.23,179.05,180.23,79704.0,173.8772,174.1671,173.0268,174.1671,79704.0
2020-05-22 10:00:00,180.03,180.08,179.38,179.38,35095.0,173.9738,174.0221,173.3457,173.3457,35095.0
2020-05-22 11:00:00,179.52,179.88,179.33,179.76,51299.0,173.481,173.8288,173.2973,173.7129,51299.0
2020-05-22 12:00:00,179.82,180.27,179.66,180.02,117082.0,173.7709,174.2057,173.6162,173.9641,117082.0
2020-05-22 13:00:00,180.08,180.39,180.05,180.31,69472.0,174.0221,174.3217,173.9931,174.2444,69472.0
2020-05-22 14:00:00,180.29,180.72,180.25,180.43,74090.0,174.2251,174.6406,174.1864,174.3603,74090.0
2020-05-22 15:00:00,180.4,180.76,179.99,180.66,255172.0,174.3314,174.6792,173.9351,174.5826,255172.0
2020-05-26 09:30:00,184.55,184.56,182.6,182.82,143424.0,178.3417,178.3514,176.4573,176.6699,143424.0
2020-05-26 10:00:00,182.87,183.08,182.48,182.85,279183.0,176.7183,176.9212,176.3414,176.6989,279183.0
2020-05-26 11:00:00,182.79,182.96,181.5,182.01,224135.0,176.641,176.8052,175.3943,175.8872,224135.0
2020-05-26 12:00:00,182.01,182.55,181.9,182.47,134826.0,175.8872,176.409,175.7809,176.3317,134826.0
2020-05-26 13:00:00,182.49,182.71,182.23,182.41,82516.0,176.351,176.5636,176.0998,176.2737,82516.0
2020-05-26 14:00:00,182.37,182.48,182.0,182.12,124982.0,176.2351,176.3414,175.8775,175.9935,124982.0
2020-05-26 15:00:00,182.13,182.19,180.9,181.11,340640.0,176.0032,176.0611,174.8145,175.0175,340640.0
2020-05-27 09:30:00,181.78,181.78,179.51,179.71,143507.0,175.6649,175.6649,173.4713,173.6646,143507.0
2020-05-27 10:00:00,179.8,180.42,177.93,178.67,173398.0,173.7515,174.3507,171.9444,172.6595,173398.0
2020-05-27 11:00:00,178.65,179.78,178.24,179.73,159377.0,172.6402,173.7322,172.244,173.6839,159377.0
2020-05-27 12:00:00,179.75,180.75,179.55,180.49,117706.0,173.7032,174.6696,173.5099,174.4183,117706.0
2020-05-27 13:00:00,180.46,180.69,180.06,180.62,98614.0,174.3893,174.6116,174.0028,174.544,98614.0
2020-05-27 14:00:00,180.72,181.69,180.72,181.68,146800.0,174.6406,175.578,174.6406,175.5683,146800.0
2020-05-27 15:00:00,181.69,182.58,181.47,182.55,792419.0,175.578,176.438,175.3654,176.409,792419.0
2020-05-28 09:30:00,182.89,183.45,182.41,183.15,376718.0,176.7376,177.2788,176.2737,176.9888,376718.0
2020-05-28 10:00:00,183.18,184.34,182.81,184.32,164004.0,177.0178,178.1388,176.6603,178.1195,164004.0
2020-05-28 11:00:00,184.35,184.6,183.8,184.6,129423.0,178.1485,178.3901,177.617,178.3901,129423.0
2020-05-28 12:00:00,184.54,185.17,184.43,185.0,109096.0,178.3321,178.9409,178.2258,178.7766,109096.0
2020-05-28 13:00:00,185.06,185.51,185.04,185.12,108282.0,178.8346,179.2695,178.8153,178.8926,108282.0
2020-05-28 14:00:00,185.16,185.27,184.47,184.75,235944.0,178.9312,179.0375,178.2644,178.535,235944.0
2020-05-28 15:00:00,184.74,185.08,182.34,182.79,721138.0,178.5254,178.8539,176.2061,176.641,721138.0
2020-05-29 09:30:00,183.13,183.7,182.74,183.17,211888.0,176.9695,177.5203,176.5926,177.0082,211888.0
2020-05-29 10:00:00,183.13,183.35,181.99,182.37,198105.0,176.9695,177.1821,175.8679,176.2351,198105.0
2020-05-29 11:00:00,182.37,183.06,181.83,182.86,126099.0,176.2351,176.9019,175.7132,176.7086,126099.0
2020-05-29 12:00:00,182.92,183.2,181.64,182.89,136575.0,176.7666,177.0372,175.5296,176.7376,136575.0
2020-05-29 13:00:00,182.83,183.02,182.29,182.56,177862.0,176.6796,176.8632,176.1578,176.4187,177862.0
2020-05-29 14:00:00,182.56,183.73,181.81,183.73,208642.0,176.4187,177.5493,175.6939,177.5493,208642.0
2020-05-29 15:00:00,183.91,184.87,183.58,184.46,491977.0,177.7233,178.651,177.4044,178.2548,491977.0
2020-06-01 09:30:00,184.32,184.88,183.83,184.7,171545.0,178.1195,178.6606,177.646,178.4867,171545.0
2020-06-01 10:00:00,184.62,185.2,184.53,184.97,107587.0,178.4094,178.9699,178.3224,178.7476,107587.0
2020-06-01 11:00:00,185.08,185.09,184.46,185.04,106285.0,178.8539,178.8636,178.2548,178.8153,106285.0
2020-06-01 12:00:00,185.0,185.55,184.81,185.37,180642.0,178.7766,179.3081,178.593,179.1342,180642.0
2020-06-01 13:00:00,185.38,185.75,185.38,185.56,96519.0,179.1438,179.5014,179.1438,179.3178,96519.0
2020-06-01 14:00:00,185.56,185.63,185.31,185.57,142789.0,179.3178,179.3854,179.0762,179.3274,142789.0
2020-06-01 15:00:00,185.63,185.66,185.18,185.46,365781.0,179.3854,179.4144,178.9506,179.2211,365781.0
2020-06-02 09:30:00,185.82,186.03,185.0,185.37,144969.0,179.569,179.772,178.7766,179.1342,144969.0
2020-06-02 10:00:00,185.45,185.97,184.82,185.2,177848.0,179.2115,179.714,178.6027,178.9699,177848.0
2020-06-02 11:00:00,185.02,185.24,184.32,184.93,56862.0,178.7959,179.0085,178.1195,178.709,56862.0
2020-06-02 12:00:00,184.95,185.45,184.93,185.4,78868.0,178.7283,179.2115,178.709,179.1632,78868.0
2020-06-02 13:00:00,185.41,186.03,185.36,186.0,113786.0,179.1728,179.772,179.1245,179.743,113786.0
2020-06-02 14:00:00,185.98,186.08,185.54,185.86,104361.0,179.7236,179.8203,179.2984,179.6077,104361.0
2020-06-02 15:00:00,185.96,186.69,185.49,186.69,566274.0,179.7043,180.4098,179.2501,180.4098,566274.0
2020-06-03 09:30:00,187.55,187.84,186.92,187.59,136494.0,181.2408,181.5211,180.632,181.2795,136494.0
2020-06-03 10:00:00,187.69,187.84,187.26,187.6,287361.0,181.3761,181.5211,180.9606,181.2891,287361.0
2020-06-03 11:00:00,187.57,188.0,187.57,187.78,186552.0,181.2602,181.6757,181.2602,181.4631,186552.0
2020-06-03 12:00:00,187.74,187.76,187.26,187.51,136566.0,181.4244,181.4438,180.9606,181.2022,136566.0
2020-06-03 13:00:00,187.54,187.84,187.46,187.65,91252.0,181.2312,181.5211,181.1539,181.3375,91252.0
2020-06-03 14:00:00,187.66,188.26,187.65,188.14,164290.0,181.3471,181.9269,181.3375,181.811,164290.0
2020-06-03 15:00:00,188.09,188.77,187.96,188.28,699347.0,181.7627,182.4198,181.637,181.9463,699347.0
2020-06-04 09:30:00,187.69,188.48,187.54,188.21,209593.0,181.3761,182.1395,181.2312,181.8786,209593.0
2020-06-04 10:00:00,188.21,188.38,187.73,187.91,267024.0,181.8786,182.0429,181.4148,181.5887,267024.0
2020-06-04 11:00:00,187.91,187.94,186.75,187.1,109838.0,181.5887,181.6177,180.4677,180.806,109838.0
2020-06-04 12:00:00,187.06,187.15,186.36,186.37,51341.0,180.7673,180.8543,180.0909,180.1005,51341.0
2020-06-04 13:00:00,186.3,187.12,186.3,187.0,113081.0,180.0329,180.8253,180.0329,180.7093,113081.0
2020-06-04 14:00:00,186.99,187.1,185.78,185.78,145484.0,180.6997,180.806,179.5304,179.5304,145484.0
2020-06-04 15:00:00,185.77,186.31,185.24,186.3,772474.0,179.5207,180.0425,179.0085,180.0329,772474.0
2020-06-05 09:30:00,188.29,189.62,187.66,189.23,252099.0,181.9559,183.2412,181.3471,182.8643,252099.0
2020-06-05 10:00:00,189.22,189.91,189.11,189.87,250523.0,182.8546,183.5214,182.7483,183.4828,250523.0
2020-06-05 11:00:00,189.93,190.92,189.8,190.48,169449.0,183.5408,184.4975,183.4151,184.0723,169449.0
2020-06-05 12:00:00,190.52,190.75,190.19,190.7,150324.0,184.1109,184.3332,183.792,184.2849,150324.0
2020-06-05 13:00:00,190.67,190.99,190.37,190.54,236569.0,184.2559,184.5651,183.966,184.1302,236569.0
2020-06-05 14:00:00,190.52,190.97,190.37,190.54,263890.0,184.1109,184.5458,183.966,184.1302,263890.0
2020-06-05 15:00:00,190.58,190.87,189.86,190.45,802085.0,184.1689,184.4491,183.4731,184.0433,802085.0
2020-06-08 09:30:00,190.62,190.9,190.02,190.2,98888.0,184.2076,184.4781,183.6277,183.8017,98888.0
2020-06-08 10:00:00,190.24,190.68,189.72,190.5,134573.0,183.8403,184.2655,183.3378,184.0916,134573.0
2020-06-08 11:00:00,190.53,190.9,190.42,190.62,109235.0,184.1206,184.4781,184.0143,184.2076,109235.0
2020-06-08 12:00:00,190.68,190.75,190.39,190.67,103945.0,184.2655,184.3332,183.9853,184.2559,103945.0
2020-06-08 13:00:00,190.66,191.36,190.56,191.29,103749.0,184.2462,184.9227,184.1496,184.855,103749.0
2020-06-08 14:00:00,191.27,191.65,191.24,191.64,115793.0,184.8357,185.2029,184.8067,185.1932,115793.0
2020-06-08 15:00:00,191.55,192.16,191.35,192.1,308264.0,185.1063,185.6957,184.913,185.6378,308264.0
2020-06-09 09:30:00,191.18,191.78,190.98,191.37,288102.0,184.7487,185.3285,184.5554,184.9323,288102.0
2020-06-09 10:00:00,191.25,192.63,191.0,192.61,290392.0,184.8164,186.1499,184.5748,186.1306,290392.0
2020-06-09 11:00:00,192.59,192.74,192.05,192.12,270770.0,186.1113,186.2562,185.5894,185.6571,270770.0
2020-06-09 12:00:00,192.1,192.75,191.89,192.68,143046.0,185.6378,186.2659,185.4348,186.1983,143046.0
2020-06-09 13:00:00,192.63,193.1,192.48,192.99,110947.0,186.1499,186.6041,186.005,186.4978,110947.0
2020-06-09 14:00:00,193.03,193.07,192.32,192.71,108492.0,186.5365,186.5751,185.8504,186.2272,108492.0
2020-06-09 15:00:00,192.74,193.01,192.01,192.18,293060.0,186.2562,186.5172,185.5508,185.7151,293060.0
2020-06-10 09:30:00,193.24,193.47,192.69,193.06,192932.0,186.7394,186.9617,186.2079,186.5655,192932.0
2020-06-10 10:00:00,193.11,193.41,192.13,192.33,203332.0,186.6138,186.9037,185.6668,185.86,203332.0
2020-06-10 11:00:00,192.32,193.27,192.27,192.91,112416.0,185.8504,186.7684,185.802,186.4205,112416.0
2020-06-10 12:00:00,192.91,193.4,192.59,193.31,94572.0,186.4205,186.894,186.1113,186.8071,94572.0
2020-06-10 13:00:00,193.31,193.48,193.05,193.11,87908.0,186.8071,186.9713,186.5558,186.6138,87908.0
2020-06-10 14:00:00,193.16,194.61,192.64,193.54,159846.0,186.6621,188.0633,186.1596,187.0293,159846.0
2020-06-10 15:00:00,193.55,194.62,193.04,193.3,431036.0,187.039,188.073,186.5461,186.7974,431036.0
2020-06-11 09:30:00,189.21,189.81,188.55,189.62,185593.0,182.845,183.4248,182.2072,183.2412,185593.0
2020-06-11 10:00:00,189.68,190.01,188.3,188.3,274951.0,183.2992,183.6181,181.9656,181.9656,274951.0
2020-06-11 11:00:00,188.29,188.76,187.28,187.83,164233.0,181.9559,182.4101,180.9799,181.5114,164233.0
2020-06-11 12:00:00,187.7,187.77,184.92,184.97,138592.0,181.3858,181.4534,178.6993,178.7476,138592.0
2020-06-11 13:00:00,185.02,186.26,184.85,185.68,113872.0,178.7959,179.9942,178.6317,179.4337,113872.0
2020-06-11 14:00:00,185.61,185.63,183.33,183.8,146308.0,179.3661,179.3854,177.1628,177.617,146308.0
2020-06-11 15:00:00,183.64,184.57,182.78,182.94,644040.0,177.4624,178.3611,176.6313,176.7859,644040.0
2020-06-12 09:30:00,187.76,188.05,186.72,187.2,201044.0,181.4438,181.724,180.4387,180.9026,201044.0
2020-06-12 10:00:00,187.31,187.66,184.15,184.16,108834.0,181.0089,181.3471,177.9552,177.9649,108834.0
2020-06-12 11:00:00,184.15,185.58,182.77,185.58,234548.0,177.9552,179.3371,176.6216,179.3371,234548.0
2020-06-12 12:00:00,185.55,185.93,183.92,184.65,87758.0,179.3081,179.6753,177.7329,178.4384,87758.0
2020-06-12 13:00:00,184.73,184.78,181.54,181.54,90938.0,178.5157,178.564,175.433,175.433,90938.0
2020-06-12 14:00:00,181.53,183.74,181.38,183.57,255223.0,175.4233,177.559,175.2784,177.3947,255223.0
2020-06-12 15:00:00,183.74,185.22,182.85,184.67,621132.0,177.559,178.9892,176.6989,178.4577,621132.0
2020-06-15 09:30:00,180.55,182.64,180.44,182.54,177425.0,174.8155,176.8391,174.709,176.7423,177425.0
2020-06-15 10:00:00,182.52,183.3,181.89,182.68,301830.0,176.7229,177.4782,176.113,176.8779,301830.0
2020-06-15 11:00:00,182.69,183.64,182.66,183.37,299350.0,176.8875,177.8074,176.8585,177.5459,299350.0
2020-06-15 12:00:00,183.33,184.54,183.25,184.53,206191.0,177.5072,178.6788,177.4298,178.6691,206191.0
2020-06-15 13:00:00,184.6,185.13,184.42,184.77,99620.0,178.7369,179.25,178.5626,178.9015,99620.0
2020-06-15 14:00:00,184.8,186.96,184.8,186.25,164875.0,178.9305,181.0219,178.9305,180.3345,164875.0
2020-06-15 15:00:00,186.25,186.71,185.1,186.32,550901.0,180.3345,180.7799,179.221,180.4023,550901.0
2020-06-16 09:30:00,191.1,191.26,190.24,190.79,205235.0,185.0304,185.1853,184.1977,184.7303,205235.0
2020-06-16 10:00:00,190.84,191.4,187.93,188.1,162316.0,184.7787,185.3209,181.9611,182.1257,162316.0
2020-06-16 11:00:00,187.74,190.52,187.15,189.81,183333.0,181.7771,184.4689,181.2059,183.7814,183333.0
2020-06-16 12:00:00,189.94,190.76,189.21,190.48,117200.0,183.9073,184.7012,183.2005,184.4301,117200.0
2020-06-16 13:00:00,190.57,190.76,189.68,189.98,79801.0,184.5173,184.7012,183.6555,183.946,79801.0
2020-06-16 14:00:00,190.0,190.82,189.68,190.11,173209.0,183.9654,184.7593,183.6555,184.0719,173209.0
2020-06-16 15:00:00,190.08,190.19,188.75,190.14,723578.0,184.0428,184.1493,182.7551,184.1009,723578.0
2020-06-17 09:30:00,191.07,191.29,190.35,190.58,75782.0,185.0014,185.2144,184.3043,184.5269,75782.0
2020-06-17 10:00:00,190.69,191.1,189.9,190.91,110682.0,184.6335,185.0304,183.8685,184.8465,110682.0
2020-06-17 11:00:00,190.97,191.1,190.45,191.03,122545.0,184.9046,185.0304,184.4011,184.9627,122545.0
2020-06-17 12:00:00,191.06,191.5,190.72,191.41,62538.0,184.9917,185.4177,184.6625,185.3306,62538.0
2020-06-17 13:00:00,191.47,191.78,191.44,191.47,146449.0,185.3887,185.6888,185.3596,185.3887,146449.0
2020-06-17 14:00:00,191.4,191.76,191.05,191.07,315382.0,185.3209,185.6695,184.982,185.0014,315382.0
2020-06-17 15:00:00,191.04,191.06,189.87,190.24,947820.0,184.9723,184.9917,183.8395,184.1977,947820.0
2020-06-18 09:30:00,189.6,190.49,189.43,190.05,115722.0,183.5781,184.4398,183.4135,184.0138,115722.0
2020-06-18 10:00:00,190.11,190.69,189.45,190.63,183402.0,184.0719,184.6335,183.4328,184.5754,183402.0
2020-06-18 11:00:00,190.72,190.92,190.03,190.07,100400.0,184.6625,184.8561,183.9944,184.0331,100400.0
2020-06-18 12:00:00,190.07,190.48,189.88,190.43,64813.0,184.0331,184.4301,183.8492,184.3817,64813.0
2020-06-18 13:00:00,190.44,190.79,190.3,190.73,23908.0,184.3914,184.7303,184.2558,184.6722,23908.0
2020-06-18 14:00:00,190.73,190.76,189.88,189.88,111328.0,184.6722,184.7012,183.8492,183.8492,111328.0
2020-06-18 15:00:00,189.93,190.75,189.61,190.62,211727.0,183.8976,184.6915,183.5878,184.5657,211727.0
2020-06-19 09:30:00,192.82,192.9,192.23,192.31,135677.0,186.6958,186.7733,186.1245,186.202,135677.0
2020-06-19 10:00:00,192.41,192.61,191.97,192.03,94976.0,186.2988,186.4925,185.8728,185.9309,94976.0
2020-06-19 11:00:00,192.12,192.43,191.62,191.65,128728.0,186.018,186.3182,185.5339,185.563,128728.0
2020-06-19 12:00:00,191.67,191.67,189.41,190.96,149551.0,185.5823,185.5823,183.3941,184.8949,149551.0
2020-06-19 13:00:00,190.9,190.94,189.59,189.59,117430.0,184.8368,184.8755,183.5684,183.5684,117430.0
2020-06-19 14:00:00,189.74,190.42,189.1,190.29,234617.0,183.7136,184.372,183.094,184.2462,234617.0
2020-06-19 15:00:00,190.29,191.0,189.99,190.14,995514.0,184.2462,184.9336,183.9557,184.1009,995514.0
2020-06-22 09:30:00,190.03,190.6,189.56,190.6,299956.0,183.9944,184.5463,183.5393,184.5463,299956.0
2020-06-22 10:00:00,190.67,191.26,190.49,190.51,139691.0,184.6141,185.1853,184.4398,184.4592,139691.0
2020-06-22 11:00:00,190.45,191.4,190.31,191.23,136378.0,184.4011,185.3209,184.2655,185.1563,136378.0
2020-06-22 12:00:00,191.33,192.17,191.29,191.96,88393.0,185.2531,186.0664,185.2144,185.8631,88393.0
2020-06-22 13:00:00,192.02,192.12,191.7,191.97,77747.0,185.9212,186.018,185.6114,185.8728,77747.0
2020-06-22 14:00:00,191.95,192.36,191.57,192.3,198458.0,185.8534,186.2504,185.4855,186.1923,198458.0
2020-06-22 15:00:00,192.3,192.44,191.4,192.29,382696.0,186.1923,186.3279,185.3209,186.1826,382696.0
2020-06-23 09:30:00,193.88,194.13,193.33,193.59,81412.0,187.7221,187.9642,187.1896,187.4413,81412.0
2020-06-23 10:00:00,193.75,194.45,193.31,194.03,127470.0,187.5963,188.274,187.1702,187.8674,127470.0
2020-06-23 11:00:00,193.98,194.87,193.87,194.78,103259.0,187.819,188.6807,187.7125,188.5936,103259.0
2020-06-23 12:00:00,194.82,194.91,194.56,194.76,113088.0,188.6323,188.7194,188.3805,188.5742,113088.0
2020-06-23 13:00:00,194.77,195.35,194.77,195.04,77670.0,188.5839,189.1454,188.5839,188.8453,77670.0
2020-06-23 14:00:00,195.06,195.06,194.37,194.5,76676.0,188.8647,188.8647,188.1966,188.3224,76676.0
2020-06-23 15:00:00,194.44,194.59,193.23,193.61,185683.0,188.2643,188.4096,187.0928,187.4607,185683.0
2020-06-24 09:30:00,192.75,193.54,191.16,191.36,199337.0,186.628,187.3929,185.0885,185.2822,199337.0
2020-06-24 10:00:00,191.21,191.68,190.34,190.5,168625.0,185.1369,185.592,184.2946,184.4495,168625.0
2020-06-24 11:00:00,190.42,190.74,187.81,188.35,92986.0,184.372,184.6819,181.8449,182.3678,92986.0
2020-06-24 12:00:00,188.51,189.7,188.27,189.7,133110.0,182.5227,183.6749,182.2903,183.6749,133110.0
2020-06-24 13:00:00,189.7,189.87,188.49,188.89,92063.0,183.6749,183.8395,182.5033,182.8906,92063.0
2020-06-24 14:00:00,188.87,189.37,188.18,188.52,91245.0,182.8713,183.3554,182.2032,182.5324,91245.0
2020-06-24 15:00:00,188.7,189.88,188.69,188.99,349329.0,182.7067,183.8492,182.697,182.9874,349329.0
2020-06-25 09:30:00,188.82,189.32,187.2,188.16,130156.0,182.8228,183.307,181.2543,182.1838,130156.0
2020-06-25 10:00:00,188.38,189.5,188.19,189.05,118983.0,182.3968,183.4812,182.2129,183.0455,118983.0
2020-06-25 11:00:00,189.03,189.3,188.26,189.15,114908.0,183.0262,183.2876,182.2806,183.1424,114908.0
2020-06-25 12:00:00,189.25,190.03,189.25,189.59,129168.0,183.2392,183.9944,183.2392,183.5684,129168.0
2020-06-25 13:00:00,189.58,189.88,189.25,189.65,95814.0,183.5587,183.8492,183.2392,183.6265,95814.0
2020-06-25 14:00:00,189.66,189.69,188.82,189.27,108793.0,183.6362,183.6652,182.8228,183.2586,108793.0
2020-06-25 15:00:00,189.24,191.32,189.13,191.13,309937.0,183.2295,185.2434,183.123,185.0595,309937.0
2020-06-26 09:30:00,190.7,190.96,189.65,190.18,97822.0,184.6431,184.8949,183.6265,184.1397,97822.0
2020-06-26 10:00:00,189.9,189.98,187.15,187.57,96885.0,183.8685,183.946,181.2059,181.6125,96885.0
2020-06-26 11:00:00,187.7,189.12,187.68,189.04,110605.0,181.7384,183.1133,181.7191,183.0359,110605.0
2020-06-26 12:00:00,188.94,188.94,187.39,188.15,269199.0,182.939,182.939,181.4383,182.1741,269199.0
2020-06-26 13:00:00,188.15,188.6,188.01,188.02,182084.0,182.1741,182.6098,182.0386,182.0483,182084.0
2020-06-26 14:00:00,188.02,188.33,186.98,187.34,136688.0,182.0483,182.3484,181.0413,181.3899,136688.0
2020-06-26 15:00:00,187.33,187.9,186.48,186.63,582978.0,181.3802,181.9321,180.5572,180.7024,582978.0
2020-06-29 09:30:00,186.93,187.14,184.7,185.83,83613.0,180.9929,181.1962,178.8337,179.9278,83613.0
2020-06-29 10:00:00,186.09,187.68,185.86,187.15,88579.0,180.1796,181.7191,179.9569,181.2059,88579.0
2020-06-29 11:00:00,187.26,187.93,186.71,187.77,85940.0,181.3124,181.9611,180.7799,181.8062,85940.0
2020-06-29 12:00:00,187.78,188.29,187.71,188.1,145330.0,181.8159,182.3097,181.7481,182.1257,145330.0
2020-06-29 13:00:00,188.12,188.41,187.84,188.16,61832.0,182.1451,182.4259,181.874,182.1838,61832.0
2020-06-29 14:00:00,188.23,188.26,187.41,187.58,92264.0,182.2516,182.2806,181.4576,181.6222,92264.0
2020-06-29 15:00:00,187.55,188.53,187.15,188.49,260576.0,181.5932,182.5421,181.2059,182.5033,260576.0
2020-06-30 09:30:00,188.61,189.75,188.4,189.53,115003.0,182.6195,183.7233,182.4162,183.5103,115003.0
2020-06-30 10:00:00,189.63,190.36,189.55,190.32,122835.0,183.6071,184.3139,183.5297,184.2752,122835.0
2020-06-30 11:00:00,190.33,190.8,190.23,190.63,48578.0,184.2849,184.74,184.1881,184.5754,48578.0
2020-06-30 12:00:00,190.66,191.2,190.39,190.66,126262.0,184.6044,185.1273,184.343,184.6044,126262.0
2020-06-30 13:00:00,190.64,190.75,190.19,190.63,56956.0,184.585,184.6915,184.1493,184.5754,56956.0
2020-06-30 14:00:00,190.55,191.25,190.36,191.21,121325.0,184.4979,185.1757,184.3139,185.1369,121325.0
2020-06-30 15:00:00,191.21,192.72,190.74,191.94,366391.0,185.1369,186.599,184.6819,185.8438,366391.0
2020-07-01 09:30:00,192.14,193.24,191.96,192.39,90698.0,186.0374,187.1025,185.8631,186.2795,90698.0
2020-07-01 10:00:00,192.53,193.87,192.37,193.66,165665.0,186.415,187.7125,186.2601,187.5091,165665.0
2020-07-01 11:00:00,193.69,194.06,193.27,193.94,268022.0,187.5382,187.8964,187.1315,187.7802,268022.0
2020-07-01 12:00:00,193.97,194.76,193.9,194.47,72029.0,187.8093,188.5742,187.7415,188.2934,72029.0
2020-07-01 13:00:00,194.44,194.62,193.95,194.62,102643.0,188.2643,188.4386,187.7899,188.4386,102643.0
2020-07-01 14:00:00,194.59,194.87,194.28,194.71,91845.0,188.4096,188.6807,188.1094,188.5258,91845.0
2020-07-01 15:00:00,194.69,195.41,194.6,194.66,614731.0,188.5064,189.2035,188.4193,188.4774,614731.0
2020-07-02 09:30:00,196.69,197.3,196.44,197.18,76937.0,190.4429,191.0335,190.2008,190.9173,76937.0
2020-07-02 10:00:00,197.19,197.37,196.15,196.35,155569.0,190.927,191.1013,189.92,190.1137,155569.0
2020-07-02 11:00:00,196.38,196.68,195.75,196.57,93598.0,190.1427,190.4332,189.5327,190.3267,93598.0
2020-07-02 12:00:00,196.59,196.73,196.12,196.66,110831.0,190.3461,190.4816,189.891,190.4138,110831.0
2020-07-02 13:00:00,196.65,196.94,196.52,196.52,101490.0,190.4042,190.6849,190.2783,190.2783,101490.0
2020-07-02 14:00:00,196.58,197.01,196.43,196.9,63069.0,190.3364,190.7527,190.1911,190.6462,63069.0
2020-07-02 15:00:00,196.91,196.98,195.31,195.61,295256.0,190.6559,190.7237,189.1067,189.3972,295256.0
2020-07-06 09:30:00,198.37,198.71,198.03,198.68,118433.0,192.0695,192.3987,191.7403,192.3697,118433.0
2020-07-06 10:00:00,198.74,199.73,198.48,199.73,82965.0,192.4278,193.3863,192.176,193.3863,82965.0
2020-07-06 11:00:00,199.75,200.44,199.67,199.97,169189.0,193.4057,194.0738,193.3282,193.6187,169189.0
2020-07-06 12:00:00,200.0,200.04,199.34,199.82,78960.0,193.6478,193.6865,193.0087,193.4735,78960.0
2020-07-06 13:00:00,199.8,199.85,199.22,199.35,44356.0,193.4541,193.5025,192.8925,193.0184,44356.0
2020-07-06 14:00:00,199.34,199.38,198.57,198.99,115380.0,193.0087,193.0474,192.2632,192.6698,115380.0
2020-07-06 15:00:00,198.98,199.83,198.62,199.7,1043133.0,192.6602,193.4832,192.3116,193.3573,1043133.0
2020-07-07 09:30:00,199.25,200.35,199.04,200.0,125803.0,192.9216,193.9866,192.7182,193.6478,125803.0
2020-07-07 10:00:00,200.0,201.19,199.8,201.04,117544.0,193.6478,194.8,193.4541,194.6547,117544.0
2020-07-07 11:00:00,201.06,201.63,200.85,200.98,90387.0,194.6741,195.226,194.4708,194.5966,90387.0
2020-07-07 12:00:00,201.02,201.14,200.22,200.57,54884.0,194.6354,194.7515,193.8608,194.1997,54884.0
2020-07-07 13:00:00,200.57,200.67,199.93,200.12,75830.0,194.1997,194.2965,193.58,193.7639,75830.0
2020-07-07 14:00:00,200.1,200.16,199.34,199.74,80882.0,193.7446,193.8027,193.0087,193.396,80882.0
2020-07-07 15:00:00,199.74,199.74,198.1,198.26,640595.0,193.396,193.396,191.8081,191.963,640595.0
2020-07-08 09:30:00,199.41,200.47,199.22,200.44,68001.0,193.0765,194.1028,192.8925,194.0738,68001.0
2020-07-08 10:00:00,200.52,200.61,199.95,200.45,98413.0,194.1512,194.2384,193.5993,194.0835,98413.0
2020-07-08 11:00:00,200.43,200.44,198.49,199.62,99782.0,194.0641,194.0738,192.1857,193.2798,99782.0
2020-07-08 12:00:00,199.8,200.32,199.63,200.28,88654.0,193.4541,193.9576,193.2895,193.9189,88654.0
2020-07-08 13:00:00,200.24,200.33,199.36,199.55,73164.0,193.8801,193.9673,193.0281,193.212,73164.0
2020-07-08 14:00:00,199.5,200.04,199.31,199.96,104256.0,193.1636,193.6865,192.9797,193.609,104256.0
2020-07-08 15:00:00,200.02,200.99,199.93,200.97,537037.0,193.6671,194.6063,193.58,194.5869,537037.0
2020-07-09 09:30:00,202.11,202.36,201.35,202.13,605545.0,195.6907,195.9328,194.9549,195.7101,605545.0
2020-07-09 10:00:00,202.25,202.34,199.19,199.32,221559.0,195.8263,195.9134,192.8635,192.9894,221559.0
2020-07-09 11:00:00,199.15,199.81,198.62,199.68,452806.0,192.8248,193.4638,192.3116,193.3379,452806.0
2020-07-09 12:00:00,199.75,200.88,199.68,200.74,114558.0,193.4057,194.4998,193.3379,194.3643,114558.0
2020-07-09 13:00:00,200.73,201.31,200.63,200.68,82544.0,194.3546,194.9161,194.2577,194.3062,82544.0
2020-07-09 14:00:00,200.57,201.95,200.56,201.9,89165.0,194.1997,195.5358,194.19,195.4874,89165.0
2020-07-09 15:00:00,201.89,202.39,200.88,201.82,288445.0,195.4777,195.9618,194.4998,195.41,288445.0
2020-07-10 09:30:00,201.47,201.85,200.17,200.43,113813.0,195.0711,195.439,193.8124,194.0641,113813.0
2020-07-10 10:00:00,200.42,201.33,199.55,201.0,239809.0,194.0544,194.9355,193.212,194.616,239809.0
2020-07-10 11:00:00,200.96,201.45,200.68,201.35,84440.0,194.5773,195.0517,194.3062,194.9549,84440.0
2020-07-10 12:00:00,201.34,201.43,200.82,201.19,55336.0,194.9452,195.0323,194.4417,194.8,55336.0
2020-07-10 13:00:00,201.21,201.77,201.11,201.59,92329.0,194.8193,195.3615,194.7225,195.1873,92329.0
2020-07-10 14:00:00,201.64,201.94,201.33,201.94,144588.0,195.2357,195.5261,194.9355,195.5261,144588.0
2020-07-10 15:00:00,201.92,202.61,201.78,202.41,335133.0,195.5068,196.1749,195.3712,195.9812,335133.0
2020-07-13 09:30:00,204.21,205.29,204.21,204.72,591390.0,197.724,198.7697,197.724,198.2178,591390.0
2020-07-13 10:00:00,204.8,205.84,204.34,205.84,89369.0,198.2953,199.3023,197.8499,199.3023,89369.0
2020-07-13 11:00:00,205.82,206.33,205.64,205.87,101251.0,199.2829,199.7767,199.1086,199.3313,101251.0
2020-07-13 12:00:00,205.88,206.09,204.93,204.94,85302.0,199.341,199.5443,198.4212,198.4309,85302.0
2020-07-13 13:00:00,204.96,205.77,204.65,204.7,212940.0,198.4502,199.2345,198.1501,198.1985,212940.0
2020-07-13 14:00:00,204.68,204.85,201.66,203.15,234253.0,198.1791,198.3437,195.255,196.6977,234253.0
2020-07-13 15:00:00,202.98,202.99,197.88,198.34,427433.0,196.5331,196.5428,191.5951,192.0405,427433.0
2020-07-14 09:30:00,197.28,199.38,195.34,196.64,168760.0,191.0141,193.0474,189.1358,190.3945,168760.0
2020-07-14 10:00:00,196.64,198.31,194.76,197.4,169578.0,190.3945,192.0114,188.5742,191.1303,169578.0
2020-07-14 11:00:00,197.36,198.87,196.57,198.18,249450.0,191.0916,192.5536,190.3267,191.8856,249450.0
2020-07-14 12:00:00,198.23,198.94,197.65,197.75,87944.0,191.934,192.6214,191.3724,191.4692,87944.0
2020-07-14 13:00:00,197.77,199.4,197.13,198.87,110867.0,191.4886,193.0668,190.8689,192.5536,110867.0
2020-07-14 14:00:00,198.91,199.77,198.62,199.35,138259.0,192.5924,193.4251,192.3116,193.0184,138259.0
2020-07-14 15:00:00,199.4,200.88,197.98,200.65,1336136.0,193.0668,194.4998,191.6919,194.2771,1336136.0
2020-07-15 09:30:00,202.38,202.72,201.28,201.73,122004.0,195.9522,196.2814,194.8871,195.3228,122004.0
2020-07-15 10:00:00,201.81,202.62,201.46,201.89,102163.0,195.4003,196.1845,195.0614,195.4777,102163.0
2020-07-15 11:00:00,201.76,201.76,199.67,199.67,125050.0,195.3519,195.3519,193.3282,193.3282,125050.0
2020-07-15 12:00:00,199.66,200.84,199.28,200.76,106701.0,193.3186,194.4611,192.9506,194.3836,106701.0
2020-07-15 13:00:00,200.77,201.15,200.32,200.75,233150.0,194.3933,194.7612,193.9576,194.3739,233150.0
2020-07-15 14:00:00,200.68,201.76,200.51,200.84,184160.0,194.3062,195.3519,194.1416,194.4611,184160.0
2020-07-15 15:00:00,200.92,201.77,200.23,201.47,235305.0,194.5385,195.3615,193.8705,195.0711,235305.0
2020-07-16 09:30:00,199.68,200.21,199.2,199.43,79384.0,193.3379,193.8511,192.8732,193.0959,79384.0
2020-07-16 10:00:00,199.48,199.6,198.55,198.65,132733.0,193.1443,193.2605,192.2438,192.3406,132733.0
2020-07-16 11:00:00,198.61,198.94,198.08,198.94,76095.0,192.3019,192.6214,191.7887,192.6214,76095.0
2020-07-16 12:00:00,198.95,199.4,198.55,199.14,64336.0,192.6311,193.0668,192.2438,192.8151,64336.0
2020-07-16 13:00:00,199.16,200.03,199.16,199.6,65069.0,192.8344,193.6768,192.8344,193.2605,65069.0
2020-07-16 14:00:00,199.55,200.27,199.36,199.36,82993.0,193.212,193.9092,193.0281,193.0281,82993.0
2020-07-16 15:00:00,199.45,200.57,199.36,200.0,1107445.0,193.1152,194.1997,193.0281,193.6478,1107445.0
2020-07-17 09:30:00,200.91,200.91,199.52,200.1,62050.0,194.5289,194.5289,193.183,193.7446,62050.0
2020-07-17 10:00:00,200.07,200.16,199.08,199.93,106044.0,193.7155,193.8027,192.757,193.58,106044.0
2020-07-17 11:00:00,199.95,200.43,199.76,200.34,63075.0,193.5993,194.0641,193.4154,193.977,63075.0
2020-07-17 12:00:00,200.32,200.59,200.19,200.32,72692.0,193.9576,194.219,193.8317,193.9576,72692.0
2020-07-17 13:00:00,200.34,200.47,200.0,200.3,58865.0,193.977,194.1028,193.6478,193.9382,58865.0
2020-07-17 14:00:00,200.31,201.31,200.31,201.07,65460.0,193.9479,194.9161,193.9479,194.6838,65460.0
2020-07-17 15:00:00,201.06,201.38,200.62,200.72,435381.0,194.6741,194.9839,194.2481,194.3449,435381.0
2020-07-20 09:30:00,201.19,201.94,200.36,201.73,100305.0,194.8,195.5261,193.9963,195.3228,100305.0
2020-07-20 10:00:00,201.84,203.41,201.63,203.03,116498.0,195.4293,196.9495,195.226,196.5815,116498.0
2020-07-20 11:00:00,203.08,203.9,202.86,203.75,76593.0,196.6299,197.4239,196.4169,197.2787,76593.0
2020-07-20 12:00:00,203.77,204.05,203.41,204.03,62261.0,197.298,197.5691,196.9495,197.5498,62261.0
2020-07-20 13:00:00,204.08,204.65,204.06,204.42,67358.0,197.5982,198.1501,197.5788,197.9274,67358.0
2020-07-20 14:00:00,204.42,205.08,204.32,205.06,82581.0,197.9274,198.5664,197.8305,198.547,82581.0
2020-07-20 15:00:00,205.03,206.07,205.0,205.63,208497.0,198.518,199.525,198.489,199.0989,208497.0
2020-07-21 09:30:00,207.24,207.24,205.07,205.83,90141.0,200.6578,200.6578,198.5567,199.2926,90141.0
2020-07-21 10:00:00,205.74,205.95,204.53,205.2,196980.0,199.2054,199.4088,198.0339,198.6826,196980.0
2020-07-21 11:00:00,205.26,205.37,204.04,204.34,75903.0,198.7407,198.8472,197.5594,197.8499,75903.0
2020-07-21 12:00:00,204.32,204.68,204.0,204.68,94196.0,197.8305,198.1791,197.5207,198.1791,94196.0
2020-07-21 13:00:00,204.69,205.37,204.19,205.14,104457.0,198.1888,198.8472,197.7047,198.6245,104457.0
2020-07-21 14:00:00,205.17,205.71,205.0,205.1,110899.0,198.6536,199.1764,198.489,198.5858,110899.0
2020-07-21 15:00:00,205.05,205.13,203.24,203.86,243830.0,198.5374,198.6148,196.7849,197.3852,243830.0
2020-07-22 09:30:00,203.8,205.29,203.8,205.1,92299.0,197.3271,198.7697,197.3271,198.5858,92299.0
2020-07-22 10:00:00,205.22,205.39,203.47,203.8,125511.0,198.702,198.8666,197.0075,197.3271,125511.0
2020-07-22 11:00:00,203.79,204.64,203.34,204.5,96555.0,197.3174,198.1404,196.8817,198.0048,96555.0
2020-07-22 12:00:00,204.55,205.0,204.3,204.55,191962.0,198.0532,198.489,197.8112,198.0532,191962.0
2020-07-22 13:00:00,204.53,204.71,203.64,203.64,109675.0,198.0339,198.2082,197.1721,197.1721,109675.0
2020-07-22 14:00:00,203.67,204.37,203.67,204.15,549327.0,197.2012,197.879,197.2012,197.6659,549327.0
2020-07-22 15:00:00,204.24,205.34,204.19,205.05,1320748.0,197.7531,198.8182,197.7047,198.5374,1320748.0
2020-07-23 09:30:00,204.86,205.78,204.3,205.3,75643.0,198.3534,199.2442,197.8112,198.7794,75643.0
2020-07-23 10:00:00,205.24,205.4,204.08,204.61,117667.0,198.7213,198.8762,197.5982,198.1113,117667.0
2020-07-23 11:00:00,204.62,204.99,204.27,204.49,146609.0,198.121,198.4793,197.7821,197.9951,146609.0
2020-07-23 12:00:00,204.44,204.45,202.08,202.58,98867.0,197.9467,197.9564,195.6617,196.1458,98867.0
2020-07-23 13:00:00,202.55,203.14,200.65,201.02,121562.0,196.1168,196.688,194.2771,194.6354,121562.0
2020-07-23 14:00:00,201.05,201.13,199.46,200.74,166939.0,194.6644,194.7419,193.1249,194.3643,166939.0
2020-07-23 15:00:00,200.82,200.92,199.73,200.47,268690.0,194.4417,194.5385,193.3863,194.1028,268690.0
2020-07-24 09:30:00,198.27,198.6,196.49,197.98,134227.0,191.9727,192.2922,190.2492,191.6919,134227.0
2020-07-24 10:00:00,197.99,199.84,197.91,199.84,195442.0,191.7016,193.4928,191.6241,193.4928,195442.0
2020-07-24 11:00:00,199.78,200.31,199.43,199.88,145441.0,193.4347,193.9479,193.0959,193.5316,145441.0
2020-07-24 12:00:00,199.89,199.95,198.54,198.72,163717.0,193.5413,193.5993,192.2341,192.4084,163717.0
2020-07-24 13:00:00,198.65,199.49,197.91,199.25,199879.0,192.3406,193.154,191.6241,192.9216,199879.0
2020-07-24 14:00:00,199.27,199.97,199.14,199.45,227154.0,192.9409,193.6187,192.8151,193.1152,227154.0
2020-07-24 15:00:00,199.41,199.92,198.66,199.35,252062.0,193.0765,193.5703,192.3503,193.0184,252062.0
2020-07-27 09:30:00,200.29,201.85,200.02,201.75,85568.0,193.9285,195.439,193.6671,195.3422,85568.0
2020-07-27 10:00:00,201.77,202.0,201.19,201.62,123040.0,195.3615,195.5842,194.8,195.2163,123040.0
2020-07-27 11:00:00,201.59,201.64,200.1,200.84,105719.0,195.1873,195.2357,193.7446,194.4611,105719.0
2020-07-27 12:00:00,200.8,201.41,200.7,201.4,64109.0,194.4223,195.013,194.3255,195.0033,64109.0
2020-07-27 13:00:00,201.45,201.79,201.36,201.62,96320.0,195.0517,195.3809,194.9646,195.2163,96320.0
2020-07-27 14:00:00,201.64,202.24,201.62,201.77,69099.0,195.2357,195.8166,195.2163,195.3615,69099.0
2020-07-27 15:00:00,201.95,202.6,201.94,202.37,192057.0,195.5358,196.1652,195.5261,195.9425,192057.0
2020-07-28 09:30:00,202.01,202.1,200.78,201.2,72253.0,195.5939,195.6811,194.403,194.8096,72253.0
2020-07-28 10:00:00,201.2,202.11,201.07,202.03,66806.0,194.8096,195.6907,194.6838,195.6133,66806.0
2020-07-28 11:00:00,202.01,202.46,201.47,201.86,50468.0,195.5939,196.0296,195.0711,195.4487,50468.0
2020-07-28 12:00:00,201.81,202.28,201.58,202.23,45396.0,195.4003,195.8553,195.1776,195.8069,45396.0
2020-07-28 13:00:00,202.34,202.6,201.99,202.37,46570.0,195.9134,196.1652,195.5746,195.9425,46570.0
2020-07-28 14:00:00,202.38,202.4,201.66,201.71,64566.0,195.9522,195.9715,195.255,195.3034,64566.0
2020-07-28 15:00:00,201.7,201.7,200.13,200.31,229068.0,195.2938,195.2938,193.7736,193.9479,229068.0
2020-07-29 09:30:00,201.3,202.0,201.3,201.88,74802.0,194.9065,195.5842,194.9065,195.468,74802.0
2020-07-29 10:00:00,201.87,202.85,201.83,202.7,86843.0,195.4584,196.4072,195.4196,196.262,86843.0
2020-07-29 11:00:00,202.75,202.8,202.39,202.69,104005.0,196.3104,196.3588,195.9618,196.2523,104005.0
2020-07-29 12:00:00,202.49,202.77,202.01,202.63,92374.0,196.0587,196.3298,195.5939,196.1942,92374.0
2020-07-29 13:00:00,202.69,202.76,202.43,202.43,42260.0,196.2523,196.3201,196.0006,196.0006,42260.0
2020-07-29 14:00:00,202.63,203.57,202.26,202.76,94787.0,196.1942,197.1044,195.836,196.3201,94787.0
2020-07-29 15:00:00,202.79,203.44,202.28,203.01,215537.0,196.3491,196.9785,195.8553,196.5622,215537.0
2020-07-30 09:30:00,201.12,202.33,200.59,200.79,303601.0,194.7322,195.9038,194.219,194.4127,303601.0
2020-07-30 10:00:00,200.82,201.79,200.33,201.57,102007.0,194.4417,195.3809,193.9673,195.1679,102007.0
2020-07-30 11:00:00,201.52,203.07,201.47,202.84,89242.0,195.1195,196.6202,195.0711,196.3976,89242.0
2020-07-30 12:00:00,202.93,203.69,202.71,203.33,131706.0,196.4847,197.2206,196.2717,196.872,131706.0
2020-07-30 13:00:00,203.28,203.94,203.23,203.74,102469.0,196.8236,197.4626,196.7752,197.269,102469.0
2020-07-30 14:00:00,203.85,204.0,203.2,203.73,109151.0,197.3755,197.5207,196.7461,197.2593,109151.0
2020-07-30 15:00:00,203.82,204.03,203.34,203.72,236024.0,197.3464,197.5498,196.8817,197.2496,236024.0
2020-07-31 09:30:00,206.73,206.87,204.98,205.73,74505.0,200.164,200.2996,198.4696,199.1958,74505.0
2020-07-31 10:00:00,205.64,205.64,203.79,204.77,110211.0,199.1086,199.1086,197.3174,198.2663,110211.0
2020-07-31 11:00:00,204.7,205.68,204.68,204.96,154967.0,198.1985,199.1474,198.1791,198.4502,154967.0
2020-07-31 12:00:00,204.93,205.02,203.36,203.58,104291.0,198.4212,198.5083,196.901,197.1141,104291.0
2020-07-31 13:00:00,203.6,204.65,203.6,204.27,62849.0,197.1334,198.1501,197.1334,197.7821,62849.0
2020-07-31 14:00:00,204.27,205.36,203.8,205.3,73592.0,197.7821,198.8375,197.3271,198.7794,73592.0
2020-07-31 15:00:00,205.37,206.98,205.13,206.96,318039.0,198.8472,200.4061,198.6148,200.3867,318039.0
2020-08-03 09:30:00,208.78,209.56,208.44,209.39,64906.0,202.1489,202.9041,201.8197,202.7395,64906.0
2020-08-03 10:00:00,209.46,210.08,208.64,208.97,207730.0,202.8073,203.4076,202.0133,202.3329,207730.0
2020-08-03 11:00:00,208.93,209.81,208.84,209.81,196928.0,202.2941,203.1462,202.207,203.1462,196928.0
2020-08-03 12:00:00,209.8,209.86,209.43,209.6,113936.0,203.1365,203.1946,202.7782,202.9428,113936.0
2020-08-03 13:00:00,209.58,209.86,209.37,209.6,80975.0,202.9235,203.1946,202.7202,202.9428,80975.0
2020-08-03 14:00:00,209.6,210.19,209.39,210.01,69075.0,202.9428,203.5141,202.7395,203.3398,69075.0
2020-08-03 15:00:00,210.0,210.06,209.2,209.59,428350.0,203.3301,203.3882,202.5556,202.9332,428350.0
2020-08-04 09:30:00,209.28,209.71,208.68,209.52,545952.0,202.633,203.0494,202.0521,202.8654,545952.0
2020-08-04 10:00:00,209.57,210.06,209.5,209.76,77994.0,202.9138,203.3882,202.846,203.0978,77994.0
2020-08-04 11:00:00,209.66,209.84,209.24,209.54,64017.0,203.0009,203.1752,202.5943,202.8848,64017.0
2020-08-04 12:00:00,209.58,209.61,208.97,209.21,97352.0,202.9235,202.9525,202.3329,202.5652,97352.0
2020-08-04 13:00:00,209.24,209.74,209.03,209.65,43690.0,202.5943,203.0784,202.391,202.9913,43690.0
2020-08-04 14:00:00,209.67,209.77,208.4,209.13,76892.0,203.0106,203.1074,201.781,202.4878,76892.0
2020-08-04 15:00:00,209.19,210.11,209.09,210.11,767543.0,202.5459,203.4367,202.449,203.4367,767543.0
2020-08-05 09:30:00,210.93,211.12,210.25,211.11,679257.0,204.2306,204.4146,203.5722,204.4049,679257.0
2020-08-05 10:00:00,211.12,211.32,210.75,211.03,67789.0,204.4146,204.6082,204.0563,204.3274,67789.0
2020-08-05 11:00:00,211.01,211.4,210.8,210.88,202206.0,204.3081,204.6857,204.1047,204.1822,202206.0
2020-08-05 12:00:00,210.9,211.23,210.89,211.08,83356.0,204.2016,204.5211,204.1919,204.3758,83356.0
2020-08-05 13:00:00,211.18,211.39,211.06,211.27,49514.0,204.4727,204.676,204.3565,204.5598,49514.0
2020-08-05 14:00:00,211.28,211.53,211.14,211.29,47965.0,204.5695,204.8115,204.4339,204.5792,47965.0
2020-08-05 15:00:00,211.31,211.49,210.67,211.43,234772.0,204.5985,204.7728,203.9789,204.7147,234772.0
2020-08-06 09:30:00,211.05,211.57,210.86,211.49,317511.0,204.3468,204.8503,204.1628,204.7728,317511.0
2020-08-06 10:00:00,211.58,211.74,210.53,210.97,228632.0,204.86,205.0149,203.8433,204.2693,228632.0
2020-08-06 11:00:00,210.9,211.44,210.85,211.09,55992.0,204.2016,204.7244,204.1531,204.3855,55992.0
2020-08-06 12:00:00,211.26,211.99,211.24,211.98,79251.0,204.5501,205.2569,204.5308,205.2473,79251.0
2020-08-06 13:00:00,211.97,212.38,211.84,212.33,91560.0,205.2376,205.6346,205.1117,205.5861,91560.0
2020-08-06 14:00:00,212.34,213.36,212.34,213.27,123245.0,205.5958,206.5834,205.5958,206.4963,123245.0
2020-08-06 15:00:00,213.28,213.61,213.02,213.41,1000064.0,206.506,206.8255,206.2542,206.6318,1000064.0
2020-08-07 09:30:00,212.48,213.2,212.28,213.13,143651.0,205.7314,206.4285,205.5377,206.3607,143651.0
2020-08-07 10:00:00,213.08,213.45,212.33,213.36,87919.0,206.3123,206.6706,205.5861,206.5834,87919.0
2020-08-07 11:00:00,213.37,213.42,212.04,212.04,403884.0,206.5931,206.6415,205.3054,205.3054,403884.0
2020-08-07 12:00:00,212.03,212.46,211.45,211.45,73657.0,205.2957,205.712,204.7341,204.7341,73657.0
2020-08-07 13:00:00,211.43,211.46,210.3,210.36,209145.0,204.7147,204.7438,203.6206,203.6787,209145.0
2020-08-07 14:00:00,210.42,210.84,209.64,210.5,207480.0,203.7368,204.1435,202.9816,203.8143,207480.0
2020-08-07 15:00:00,210.5,211.47,210.26,211.29,599587.0,203.8143,204.7535,203.5819,204.5792,599587.0
2020-08-10 09:30:00,211.44,211.77,210.27,210.49,169815.0,204.7244,205.0439,203.5916,203.8046,169815.0
2020-08-10 10:00:00,210.52,210.6,208.21,208.21,134269.0,203.8336,203.9111,201.597,201.597,134269.0
2020-08-10 11:00:00,208.22,209.77,208.02,209.71,79924.0,201.6067,203.1074,201.413,203.0494,79924.0
2020-08-10 12:00:00,209.74,210.37,209.24,210.26,109578.0,203.0784,203.6884,202.5943,203.5819,109578.0
2020-08-10 13:00:00,210.28,210.64,209.88,210.0,108691.0,203.6013,203.9498,203.214,203.3301,108691.0
2020-08-10 14:00:00,210.04,210.33,209.63,210.24,118476.0,203.3689,203.6497,202.9719,203.5625,118476.0
2020-08-10 15:00:00,210.27,210.46,209.64,210.21,176117.0,203.5916,203.7755,202.9816,203.5335,176117.0
2020-08-11 09:30:00,209.75,210.41,208.28,208.99,199657.0,203.0881,203.7271,201.6648,202.3522,199657.0
2020-08-11 10:00:00,209.06,209.4,208.02,209.24,146210.0,202.42,202.7492,201.413,202.5943,146210.0
2020-08-11 11:00:00,209.33,210.38,209.3,209.64,102552.0,202.6814,203.6981,202.6524,202.9816,102552.0
2020-08-11 12:00:00,209.73,210.71,209.52,210.38,78488.0,203.0687,204.0176,202.8654,203.6981,78488.0
2020-08-11 13:00:00,210.38,210.53,209.85,210.19,97688.0,203.6981,203.8433,203.1849,203.5141,97688.0
2020-08-11 14:00:00,210.18,210.26,209.07,209.43,76857.0,203.5044,203.5819,202.4297,202.7782,76857.0
2020-08-11 15:00:00,209.38,209.5,206.7,207.15,586365.0,202.7298,202.846,200.135,200.5707,586365.0
2020-08-12 09:30:00,208.65,210.21,208.64,210.2,71736.0,202.023,203.5335,202.0133,203.5238,71736.0
2020-08-12 10:00:00,210.27,211.04,210.02,210.88,283792.0,203.5916,204.3371,203.3495,204.1822,283792.0
2020-08-12 11:00:00,210.91,211.41,210.78,211.35,142738.0,204.2112,204.6954,204.0854,204.6373,142738.0
2020-08-12 12:00:00,211.34,211.75,211.16,211.2,491569.0,204.6276,205.0246,204.4533,204.492,491569.0
2020-08-12 13:00:00,211.19,211.91,210.89,211.9,527213.0,204.4823,205.1795,204.1919,205.1698,527213.0
2020-08-12 14:00:00,211.9,211.99,211.44,211.62,107947.0,205.1698,205.2569,204.7244,204.8987,107947.0
2020-08-12 15:00:00,211.6,211.95,211.11,211.4,347919.0,204.8793,205.2182,204.4049,204.6857,347919.0
2020-08-13 09:30:00,211.69,213.11,211.69,212.98,601623.0,204.9665,206.3414,204.9665,206.2155,601623.0
2020-08-13 10:00:00,212.83,213.45,212.32,213.39,81831.0,206.0703,206.6706,205.5765,206.6125,81831.0
2020-08-13 11:00:00,213.4,213.73,213.13,213.32,117977.0,206.6222,206.9417,206.3607,206.5447,117977.0
2020-08-13 12:00:00,213.37,213.86,213.35,213.85,117600.0,206.5931,207.0675,206.5737,207.0579,117600.0
2020-08-13 13:00:00,213.86,213.95,212.58,213.07,100826.0,207.0675,207.1547,205.8282,206.3026,100826.0
2020-08-13 14:00:00,213.18,213.19,211.79,212.09,118660.0,206.4091,206.4188,205.0633,205.3538,118660.0
2020-08-13 15:00:00,212.23,212.9,212.0,212.49,274213.0,205.4893,206.138,205.2666,205.7411,274213.0
2020-08-14 09:30:00,212.62,212.99,211.79,212.49,61196.0,205.8669,206.2252,205.0633,205.7411,61196.0
2020-08-14 10:00:00,212.57,212.64,211.34,211.71,66190.0,205.8185,205.8863,204.6276,204.9858,66190.0
2020-08-14 11:00:00,211.66,212.4,211.58,211.89,45592.0,204.9374,205.6539,204.86,205.1601,45592.0
2020-08-14 12:00:00,211.98,212.48,211.9,212.31,37748.0,205.2473,205.7314,205.1698,205.5668,37748.0
2020-08-14 13:00:00,212.25,212.35,211.91,212.16,119588.0,205.5087,205.6055,205.1795,205.4215,119588.0
2020-08-14 14:00:00,212.04,212.17,211.8,211.89,62986.0,205.3054,205.4312,205.073,205.1601,62986.0
2020-08-14 15:00:00,211.9,212.12,211.36,212.08,146589.0,205.1698,205.3828,204.6469,205.3441,146589.0
2020-08-17 09:30:00,213.16,214.12,213.13,214.03,148762.0,206.3898,207.3193,206.3607,207.2321,148762.0
2020-08-17 10:00:00,214.12,214.21,213.57,213.86,1379308.0,207.3193,207.4064,206.7868,207.0675,1379308.0
2020-08-17 11:00:00,213.85,214.09,213.6,213.94,81095.0,207.0579,207.2902,206.8158,207.145,81095.0
2020-08-17 12:00:00,213.94,214.14,213.74,214.14,33483.0,207.145,207.3387,206.9514,207.3387,33483.0
2020-08-17 13:00:00,214.14,214.32,214.06,214.27,91892.0,207.3387,207.5129,207.2612,207.4645,91892.0
2020-08-17 14:00:00,214.25,214.51,214.17,214.39,57981.0,207.4452,207.6969,207.3677,207.5807,57981.0
2020-08-17 15:00:00,214.43,214.56,214.16,214.28,189173.0,207.6194,207.7453,207.358,207.4742,189173.0
2020-08-18 09:30:00,215.14,215.66,214.82,215.0,67744.0,208.3069,208.8104,207.9971,208.1713,67744.0
2020-08-18 10:00:00,215.13,215.17,213.78,214.95,633918.0,208.2972,208.3359,206.9901,208.1229,633918.0
2020-08-18 11:00:00,214.94,215.37,214.87,215.31,54933.0,208.1132,208.5296,208.0455,208.4715,54933.0
2020-08-18 12:00:00,215.34,215.85,215.26,215.66,58026.0,208.5005,208.9943,208.4231,208.8104,58026.0
2020-08-18 13:00:00,215.64,215.9,215.51,215.72,44998.0,208.791,209.0428,208.6651,208.8685,44998.0
2020-08-18 14:00:00,215.66,216.13,215.58,216.03,76316.0,208.8104,209.2654,208.7329,209.1686,76316.0
2020-08-18 15:00:00,216.02,216.32,215.74,215.94,147633.0,209.1589,209.4494,208.8878,209.0815,147633.0
2020-08-19 09:30:00,216.02,216.58,214.92,215.25,68125.0,209.1589,209.7012,208.0939,208.4134,68125.0
2020-08-19 10:00:00,215.34,216.34,215.22,216.16,67858.0,208.5005,209.4688,208.3844,209.2945,67858.0
2020-08-19 11:00:00,216.26,216.72,216.01,216.71,43228.0,209.3913,209.8367,209.1493,209.827,43228.0
2020-08-19 12:00:00,216.69,216.79,216.4,216.61,39596.0,209.8077,209.9045,209.5269,209.7302,39596.0
2020-08-19 13:00:00,216.62,216.86,216.45,216.83,48753.0,209.7399,209.9723,209.5753,209.9432,48753.0
2020-08-19 14:00:00,216.83,216.88,215.04,216.05,143676.0,209.9432,209.9916,208.2101,209.188,143676.0
2020-08-19 15:00:00,215.99,216.06,214.64,214.95,321545.0,209.1299,209.1977,207.8228,208.1229,321545.0
2020-08-20 09:30:00,214.14,215.67,213.81,215.58,67168.0,207.3387,208.8201,207.0191,208.7329,67168.0
2020-08-20 10:00:00,215.58,216.06,215.29,216.01,50762.0,208.7329,209.1977,208.4521,209.1493,50762.0
2020-08-20 11:00:00,216.02,216.57,215.61,216.5,33316.0,209.1589,209.6915,208.762,209.6237,33316.0
2020-08-20 12:00:00,216.47,216.58,216.11,216.18,38721.0,209.5946,209.7012,209.2461,209.3139,38721.0
2020-08-20 13:00:00,216.18,216.63,216.0,216.6,54049.0,209.3139,209.7496,209.1396,209.7205,54049.0
2020-08-20 14:00:00,216.66,217.22,216.53,217.22,83660.0,209.7786,210.3208,209.6527,210.3208,83660.0
2020-08-20 15:00:00,217.22,217.74,216.96,217.36,328572.0,210.3208,210.8243,210.0691,210.4564,328572.0
2020-08-21 09:30:00,217.28,217.91,217.11,217.77,167476.0,210.3789,210.9889,210.2143,210.8534,167476.0
2020-08-21 10:00:00,217.78,218.7,217.34,218.48,157223.0,210.863,211.7538,210.437,211.5408,157223.0
2020-08-21 11:00:00,218.34,218.35,217.53,217.53,50262.0,211.4053,211.4149,210.621,210.621,50262.0
2020-08-21 12:00:00,217.62,218.41,217.62,218.31,68259.0,210.7081,211.473,210.7081,211.3762,68259.0
2020-08-21 13:00:00,218.31,218.35,217.92,218.02,59571.0,211.3762,211.4149,210.9986,211.0954,59571.0
2020-08-21 14:00:00,218.14,218.74,218.02,218.64,81674.0,211.2116,211.7926,211.0954,211.6957,81674.0
2020-08-21 15:00:00,218.68,218.97,218.38,218.58,258603.0,211.7345,212.0152,211.444,211.6376,258603.0
2020-08-24 09:30:00,221.13,221.38,219.7,220.32,127532.0,214.1066,214.3487,212.7221,213.3224,127532.0
2020-08-24 10:00:00,220.32,220.34,218.06,218.25,199224.0,213.3224,213.3417,211.1341,211.3181,199224.0
2020-08-24 11:00:00,218.41,219.47,218.4,219.28,84634.0,211.473,212.4994,211.4634,212.3154,84634.0
2020-08-24 12:00:00,219.32,219.72,219.1,219.18,62591.0,212.3541,212.7414,212.1411,212.2186,62591.0
2020-08-24 13:00:00,219.15,219.67,218.91,219.22,120485.0,212.1895,212.693,211.9572,212.2573,120485.0
2020-08-24 14:00:00,219.23,219.46,218.5,218.66,58030.0,212.267,212.4897,211.5602,211.7151,58030.0
2020-08-24 15:00:00,218.66,219.66,218.27,219.66,288326.0,211.7151,212.6833,211.3375,212.6833,288326.0
2020-08-25 09:30:00,219.57,219.9,218.87,219.58,53966.0,212.5962,212.9157,211.9184,212.6059,53966.0
2020-08-25 10:00:00,219.68,220.01,219.17,219.95,587470.0,212.7027,213.0222,212.2089,212.9641,587470.0
2020-08-25 11:00:00,220.02,220.85,219.85,220.12,45743.0,213.0319,213.8355,212.8673,213.1287,45743.0
2020-08-25 12:00:00,220.14,220.46,219.71,220.35,41647.0,213.1481,213.4579,212.7317,213.3514,41647.0
2020-08-25 13:00:00,220.27,220.6,220.15,220.39,42309.0,213.274,213.5935,213.1578,213.3901,42309.0
2020-08-25 14:00:00,220.4,221.0,220.26,220.98,100588.0,213.3998,213.9808,213.2643,213.9614,100588.0
2020-08-25 15:00:00,220.96,221.28,220.83,221.25,155167.0,213.942,214.2519,213.8162,214.2228,155167.0
2020-08-26 09:30:00,222.26,223.04,222.23,222.9,83247.0,215.2008,215.956,215.1717,215.8204,83247.0
2020-08-26 10:00:00,222.92,223.97,222.66,223.97,94875.0,215.8398,216.8564,215.588,216.8564,94875.0
2020-08-26 11:00:00,223.97,224.69,223.82,224.56,136057.0,216.8564,217.5536,216.7112,217.4277,136057.0
2020-08-26 12:00:00,224.52,225.53,224.38,224.82,103778.0,217.389,218.3669,217.2534,217.6794,103778.0
2020-08-26 13:00:00,224.94,225.48,224.93,225.46,76231.0,217.7956,218.3185,217.7859,218.2991,76231.0
2020-08-26 14:00:00,225.47,225.92,224.26,224.54,118665.0,218.3088,218.7445,217.1372,217.4083,118665.0
2020-08-26 15:00:00,224.51,226.05,224.37,225.9,373990.0,217.3793,218.8704,217.2437,218.7251,373990.0
2020-08-27 09:30:00,226.26,226.74,224.97,226.38,125957.0,219.0737,219.5385,217.8247,219.1899,125957.0
2020-08-27 10:00:00,226.36,226.91,225.02,226.78,167673.0,219.1705,219.7031,217.8731,219.5772,167673.0
2020-08-27 11:00:00,226.85,227.38,226.36,226.99,70717.0,219.645,220.1581,219.1705,219.7805,70717.0
2020-08-27 12:00:00,226.89,226.89,223.94,224.56,98825.0,219.6837,219.6837,216.8274,217.4277,98825.0
2020-08-27 13:00:00,224.42,225.93,224.21,225.9,95828.0,217.2921,218.7542,217.0888,218.7251,95828.0
2020-08-27 14:00:00,225.9,226.61,225.84,226.21,140227.0,218.7251,219.4126,218.667,219.0253,140227.0
2020-08-27 15:00:00,226.23,226.61,225.46,225.58,400663.0,219.0447,219.4126,218.2991,218.4153,400663.0
2020-08-28 09:30:00,226.72,226.95,225.95,226.87,75466.0,219.5191,219.7418,218.7736,219.6643,75466.0
2020-08-28 10:00:00,226.9,226.99,225.93,226.04,68695.0,219.6934,219.7805,218.7542,218.8607,68695.0
2020-08-28 11:00:00,226.01,226.8,226.0,226.64,47055.0,218.8316,219.5966,218.822,219.4416,47055.0
2020-08-28 12:00:00,226.64,226.79,226.22,226.56,72410.0,219.4416,219.5869,219.035,219.3642,72410.0
2020-08-28 13:00:00,226.56,226.57,225.68,226.26,88647.0,219.3642,219.3739,218.5121,219.0737,88647.0
2020-08-28 14:00:00,226.21,226.61,226.07,226.29,104443.0,219.0253,219.4126,218.8897,219.1028,104443.0
2020-08-28 15:00:00,226.3,227.11,226.28,226.84,324320.0,219.1124,219.8967,219.0931,219.6353,324320.0
2020-08-31 09:30:00,226.84,227.61,226.84,227.37,56767.0,219.6353,220.3808,219.6353,220.1485,56767.0
2020-08-31 10:00:00,227.44,228.17,227.21,228.1,66108.0,220.2162,220.923,219.9935,220.8553,66108.0
2020-08-31 11:00:00,228.16,228.38,226.99,227.76,134012.0,220.9134,221.1264,219.7805,220.5261,134012.0
2020-08-31 12:00:00,227.83,228.45,227.68,228.43,84009.0,220.5938,221.1941,220.4486,221.1748,84009.0
2020-08-31 13:00:00,228.39,229.02,228.35,228.84,54822.0,221.1361,221.746,221.0973,221.5718,54822.0
2020-08-31 14:00:00,228.8,229.09,228.52,229.06,115774.0,221.533,221.8138,221.2619,221.7848,115774.0
2020-08-31 15:00:00,229.1,229.28,227.94,227.96,697920.0,221.8235,221.9978,220.7003,220.7197,697920.0
2020-09-01 09:30:00,229.51,230.13,228.71,230.0,74036.0,222.2205,222.8208,221.4459,222.6949,74036.0
2020-09-01 10:00:00,230.05,230.9,229.78,230.04,120598.0,222.7433,223.5663,222.4819,222.7336,120598.0
2020-09-01 11:00:00,230.19,230.45,229.77,229.89,87792.0,222.8789,223.1306,222.4722,222.5884,87792.0
2020-09-01 12:00:00,230.0,230.6,229.98,230.51,276623.0,222.6949,223.2759,222.6756,223.1887,276623.0
2020-09-01 13:00:00,230.46,231.1,230.23,230.82,133217.0,223.1403,223.76,222.9176,223.4889,133217.0
2020-09-01 14:00:00,230.83,231.17,230.63,231.08,188559.0,223.4986,223.8278,223.3049,223.7406,188559.0
2020-09-01 15:00:00,231.08,231.55,230.67,231.49,570612.0,223.7406,224.1957,223.3436,224.1376,570612.0
2020-09-02 09:30:00,233.46,233.46,230.42,230.68,117323.0,226.045,226.045,223.1016,223.3533,117323.0
2020-09-02 10:00:00,230.38,232.39,230.37,231.83,165253.0,223.0629,225.009,223.0532,224.4668,165253.0
2020-09-02 11:00:00,231.85,231.95,229.6,230.98,192167.0,224.4862,224.583,222.3076,223.6438,192167.0
2020-09-02 12:00:00,230.94,232.35,230.79,232.27,171412.0,223.6051,224.9703,223.4598,224.8928,171412.0
2020-09-02 13:00:00,232.26,233.4,232.07,232.98,134935.0,224.8831,225.9869,224.6992,225.5803,134935.0
2020-09-02 14:00:00,232.93,233.45,232.48,233.06,135431.0,225.5319,226.0353,225.0962,225.6577,135431.0
2020-09-02 15:00:00,233.14,234.27,233.05,233.82,398364.0,225.7352,226.8293,225.648,226.3936,398364.0
2020-09-03 09:30:00,230.98,230.98,229.02,229.41,149936.0,223.6438,223.6438,221.746,222.1237,149936.0
2020-09-03 10:00:00,229.65,230.04,224.75,226.3,188016.0,222.356,222.7336,217.6117,219.1124,188016.0
2020-09-03 11:00:00,226.27,226.27,221.86,224.17,386883.0,219.0834,219.0834,214.8135,217.0501,386883.0
2020-09-03 12:00:00,224.21,224.68,222.41,222.55,272530.0,217.0888,217.5439,215.346,215.4815,272530.0
2020-09-03 13:00:00,222.57,223.75,221.55,222.7,156478.0,215.5009,216.6434,214.5133,215.6268,156478.0
2020-09-03 14:00:00,222.67,223.54,221.44,221.44,326227.0,215.5977,216.4401,214.4068,214.4068,326227.0
2020-09-03 15:00:00,221.51,222.86,220.39,222.37,1120906.0,214.4746,215.7817,213.3901,215.3073,1120906.0
2020-09-04 09:30:00,221.42,223.5,217.62,218.15,293837.0,214.3874,216.4014,210.7081,211.2213,293837.0
2020-09-04 10:00:00,218.11,219.42,211.0,214.49,374937.0,211.1826,212.451,204.2984,207.6775,374937.0
2020-09-04 11:00:00,214.46,216.77,212.48,216.66,258879.0,207.6485,209.8851,205.7314,209.7786,258879.0
2020-09-04 12:00:00,216.67,218.35,215.41,217.39,193819.0,209.7883,211.4149,208.5683,210.4854,193819.0
2020-09-04 13:00:00,217.25,217.25,215.07,216.9,114602.0,210.3499,210.3499,208.2391,210.011,114602.0
2020-09-04 14:00:00,216.6,220.39,216.35,220.24,137755.0,209.7205,213.3901,209.4785,213.2449,137755.0
2020-09-04 15:00:00,220.22,221.39,218.97,219.03,257682.0,213.2255,214.3584,212.0152,212.0733,257682.0
2020-09-08 09:30:00,212.15,214.18,211.1,214.14,128775.0,205.4119,207.3774,204.3952,207.3387,128775.0
2020-09-08 10:00:00,214.24,215.85,213.12,214.38,167720.0,207.4355,208.9943,206.351,207.571,167720.0
2020-09-08 11:00:00,214.21,215.11,212.61,213.53,249611.0,207.4064,208.2778,205.8572,206.748,249611.0
2020-09-08 12:00:00,213.46,214.16,213.11,214.05,142303.0,206.6803,207.358,206.3414,207.2515,142303.0
2020-09-08 13:00:00,214.14,214.46,213.12,213.9,100761.0,207.3387,207.6485,206.351,207.1063,100761.0
2020-09-08 14:00:00,214.06,214.22,210.73,211.84,134799.0,207.2612,207.4161,204.037,205.1117,134799.0
2020-09-08 15:00:00,211.72,212.5,210.55,210.77,349510.0,204.9955,205.7507,203.8627,204.0757,349510.0
2020-09-09 09:30:00,214.57,214.89,213.37,214.57,111191.0,207.755,208.0648,206.5931,207.755,111191.0
2020-09-09 10:00:00,214.73,216.77,214.54,216.43,310078.0,207.9099,209.8851,207.7259,209.5559,310078.0
2020-09-09 11:00:00,216.4,217.09,215.53,216.73,235331.0,209.5269,210.195,208.6845,209.8464,235331.0
2020-09-09 12:00:00,216.74,217.8,216.64,217.77,124341.0,209.8561,210.8824,209.7592,210.8534,124341.0
2020-09-09 13:00:00,217.79,218.39,216.79,216.8,106561.0,210.8727,211.4537,209.9045,209.9142,106561.0
2020-09-09 14:00:00,216.9,217.75,216.56,217.6,97266.0,210.011,210.834,209.6818,210.6888,97266.0
2020-09-09 15:00:00,217.67,218.33,216.59,216.71,734291.0,210.7565,211.3956,209.7108,209.827,734291.0
2020-09-10 09:30:00,218.9,219.22,217.89,218.58,82993.0,211.9475,212.2573,210.9695,211.6376,82993.0
2020-09-10 10:00:00,218.64,219.55,216.38,216.51,114996.0,211.6957,212.5768,209.5075,209.6334,114996.0
2020-09-10 11:00:00,216.5,218.3,215.92,217.24,88276.0,209.6237,211.3665,209.0621,210.3402,88276.0
2020-09-10 12:00:00,217.3,217.63,215.5,216.46,88536.0,210.3983,210.7178,208.6555,209.585,88536.0
2020-09-10 13:00:00,216.54,217.1,215.43,215.52,112667.0,209.6624,210.2046,208.5877,208.6748,112667.0
2020-09-10 14:00:00,215.75,215.91,212.55,213.96,335936.0,208.8975,209.0524,205.7992,207.1644,335936.0
2020-09-10 15:00:00,214.03,214.03,211.58,212.5,646943.0,207.2321,207.2321,204.86,205.7507,646943.0
2020-09-11 09:30:00,214.33,214.78,212.2,212.35,68955.0,207.5226,207.9583,205.4603,205.6055,68955.0
2020-09-11 10:00:00,212.23,214.18,211.71,213.46,153224.0,205.4893,207.3774,204.9858,206.6803,153224.0
2020-09-11 11:00:00,213.41,214.34,212.12,212.12,119559.0,206.6318,207.5323,205.3828,205.3828,119559.0
2020-09-11 12:00:00,212.0,212.82,210.54,210.54,110960.0,205.2666,206.0606,203.853,203.853,110960.0
2020-09-11 13:00:00,210.76,210.89,209.03,209.51,122208.0,204.066,204.1919,202.391,202.8557,122208.0
2020-09-11 14:00:00,209.54,211.6,209.39,210.98,89350.0,202.8848,204.8793,202.7395,204.279,89350.0
2020-09-11 15:00:00,210.95,212.27,210.08,211.53,459144.0,204.25,205.528,203.4076,204.8115,459144.0
2020-09-14 09:30:00,214.2,215.75,213.99,215.43,47270.0,207.3967,208.8975,207.1934,208.5877,47270.0
2020-09-14 10:00:00,215.51,216.58,215.15,216.04,101971.0,208.6651,209.7012,208.3166,209.1783,101971.0
2020-09-14 11:00:00,215.99,216.27,215.45,216.23,66026.0,209.1299,209.401,208.607,209.3623,66026.0
2020-09-14 12:00:00,216.05,216.39,215.07,215.4,62243.0,209.188,209.5172,208.2391,208.5586,62243.0
2020-09-14 13:00:00,215.44,215.56,213.95,215.01,68302.0,208.5974,208.7136,207.1547,208.181,68302.0
2020-09-14 14:00:00,214.91,215.4,214.35,214.9,89285.0,208.0842,208.5586,207.542,208.0745,89285.0
2020-09-14 15:00:00,214.91,215.9,214.36,214.91,243025.0,208.0842,209.0428,207.5517,208.0842,243025.0
2020-09-15 09:30:00,217.84,218.59,217.39,218.53,264277.0,210.9211,211.6473,210.4854,211.5892,264277.0
2020-09-15 10:00:00,218.62,218.68,216.74,217.59,73455.0,211.6764,211.7345,209.8561,210.6791,73455.0
2020-09-15 11:00:00,217.62,218.31,217.53,217.93,194247.0,210.7081,211.3762,210.621,211.0083,194247.0
2020-09-15 12:00:00,217.96,218.4,217.94,218.32,253900.0,211.0373,211.4634,211.018,211.3859,253900.0
2020-09-15 13:00:00,218.35,218.5,217.94,217.95,175700.0,211.4149,211.5602,211.018,211.0276,175700.0
2020-09-15 14:00:00,218.0,218.03,217.31,217.85,255314.0,211.0761,211.1051,210.408,210.9308,255314.0
2020-09-15 15:00:00,217.87,217.87,216.36,217.45,656748.0,210.9502,210.9502,209.4881,210.5435,656748.0
2020-09-16 09:30:00,218.27,218.6,217.31,218.02,85111.0,211.3375,211.657,210.408,211.0954,85111.0
2020-09-16 10:00:00,218.07,218.2,216.17,216.81,116676.0,211.1438,211.2697,209.3042,209.9239,116676.0
2020-09-16 11:00:00,216.84,217.83,216.84,217.19,73430.0,209.9529,210.9115,209.9529,210.2918,73430.0
2020-09-16 12:00:00,217.23,217.45,216.49,216.77,67036.0,210.3305,210.5435,209.614,209.8851,67036.0
2020-09-16 13:00:00,216.69,216.98,215.95,216.62,97602.0,209.8077,210.0885,209.0912,209.7399,97602.0
2020-09-16 14:00:00,216.71,217.87,216.29,216.57,103318.0,209.827,210.9502,209.4204,209.6915,103318.0
2020-09-16 15:00:00,216.58,216.85,214.57,214.69,498672.0,209.7012,209.9626,207.755,207.8712,498672.0
2020-09-17 09:30:00,210.27,211.98,209.82,211.92,101753.0,203.5916,205.2473,203.1559,205.1892,101753.0
2020-09-17 10:00:00,211.9,212.94,211.09,212.21,90681.0,205.1698,206.1768,204.3855,205.47,90681.0
2020-09-17 11:00:00,212.22,213.35,210.99,211.1,103222.0,205.4796,206.5737,204.2887,204.3952,103222.0
2020-09-17 12:00:00,211.05,211.39,209.59,210.57,159845.0,204.3468,204.676,202.9332,203.882,159845.0
2020-09-17 13:00:00,210.59,211.28,210.06,210.81,100527.0,203.9014,204.5695,203.3882,204.1144,100527.0
2020-09-17 14:00:00,210.91,211.56,210.02,210.62,143840.0,204.2112,204.8406,203.3495,203.9305,143840.0
2020-09-17 15:00:00,210.58,211.98,209.9,211.97,699181.0,203.8917,205.2473,203.2333,205.2376,699181.0
2020-09-18 09:30:00,213.02,213.23,211.34,211.87,115323.0,206.2542,206.4576,204.6276,205.1408,115323.0
2020-09-18 10:00:00,212.02,212.83,210.46,210.56,108076.0,205.286,206.0703,203.7755,203.8724,108076.0
2020-09-18 11:00:00,210.7,210.9,209.61,210.55,73026.0,204.0079,204.2016,202.9525,203.8627,73026.0
2020-09-18 12:00:00,210.45,210.91,208.54,208.92,104324.0,203.7659,204.2112,201.9165,202.2844,104324.0
2020-09-18 13:00:00,208.82,209.14,206.96,208.61,131230.0,202.1876,202.4975,200.3867,201.9843,131230.0
2020-09-18 14:00:00,208.56,209.26,208.1,209.26,125834.0,201.9359,202.6136,201.4905,202.6136,125834.0
2020-09-18 15:00:00,209.27,210.17,209.13,209.66,768512.0,202.6233,203.4947,202.4878,203.0009,768512.0
2020-09-21 09:30:00,206.43,207.78,205.54,207.42,105461.0,199.8735,201.1807,199.0118,200.8321,105461.0
2020-09-21 10:00:00,207.3,207.57,204.55,205.73,208026.0,200.7159,200.9773,198.0532,199.1958,208026.0
2020-09-21 11:00:00,205.58,207.07,205.3,206.97,170313.0,199.0505,200.4932,198.7794,200.3964,170313.0
2020-09-21 12:00:00,207.0,207.82,206.95,207.09,149000.0,200.4254,201.2194,200.377,200.5126,149000.0
2020-09-21 13:00:00,207.2,208.39,206.72,207.45,223788.0,200.6191,201.7713,200.1543,200.8611,223788.0
2020-09-21 14:00:00,207.48,207.69,206.22,207.25,166516.0,200.8902,201.0935,199.6702,200.6675,166516.0
2020-09-21 15:00:00,207.26,209.92,207.26,209.92,425317.0,200.6772,203.2527,200.6772,203.2527,425317.0
2020-09-22 09:30:00,211.6,211.6,209.37,210.33,134128.0,204.8793,204.8793,202.7202,203.6497,134128.0
2020-09-22 10:00:00,210.33,211.07,209.31,209.31,84560.0,203.6497,204.3662,202.6621,202.6621,84560.0
2020-09-22 11:00:00,209.34,210.69,208.99,210.67,108596.0,202.6911,203.9982,202.3522,203.9789,108596.0
2020-09-22 12:00:00,210.66,211.36,210.34,210.57,120214.0,203.9692,204.6469,203.6593,203.882,120214.0
2020-09-22 13:00:00,210.72,212.07,210.53,212.05,192178.0,204.0273,205.3344,203.8433,205.315,192178.0
2020-09-22 14:00:00,212.22,212.73,211.99,212.17,159205.0,205.4796,205.9734,205.2569,205.4312,159205.0
2020-09-22 15:00:00,212.21,213.6,212.06,213.19,382179.0,205.47,206.8158,205.3247,206.4188,382179.0
2020-09-23 09:30:00,212.9,213.1,211.59,211.61,63476.0,206.5692,206.7632,205.2981,205.3175,63476.0
2020-09-23 10:00:00,211.71,212.18,211.07,211.46,53409.0,205.4146,205.8706,204.7936,205.172,53409.0
2020-09-23 11:00:00,211.56,212.06,210.23,210.28,48239.0,205.269,205.7542,203.9786,204.0271,48239.0
2020-09-23 12:00:00,210.17,211.25,210.0,211.24,104889.0,203.9204,204.9683,203.7554,204.9585,104889.0
2020-09-23 13:00:00,211.17,211.22,209.78,209.86,46086.0,204.8906,204.9391,203.542,203.6196,46086.0
2020-09-23 14:00:00,209.83,209.83,207.42,207.56,138171.0,203.5905,203.5905,201.2521,201.388,138171.0
2020-09-23 15:00:00,207.59,207.99,206.5,206.95,514946.0,201.4171,201.8052,200.3595,200.7961,514946.0
2020-09-24 09:30:00,205.32,207.63,205.01,207.1,95038.0,199.2146,201.4559,198.9138,200.9417,95038.0
2020-09-24 10:00:00,207.33,208.76,205.81,207.77,92667.0,201.1648,202.5523,199.69,201.5917,92667.0
2020-09-24 11:00:00,207.69,208.95,206.65,208.87,113986.0,201.5141,202.7366,200.505,202.659,113986.0
2020-09-24 12:00:00,208.97,209.37,207.87,208.93,118883.0,202.756,203.1442,201.6888,202.7172,118883.0
2020-09-24 13:00:00,208.85,209.96,208.85,209.1,102721.0,202.6396,203.7166,202.6396,202.8822,102721.0
2020-09-24 14:00:00,209.12,209.25,207.3,207.3,142204.0,202.9016,203.0277,201.1357,201.1357,142204.0
2020-09-24 15:00:00,207.27,208.22,206.39,207.64,396699.0,201.1066,202.0284,200.2528,201.4656,396699.0
2020-09-25 09:30:00,207.54,208.2,206.9,208.15,86130.0,201.3686,202.0089,200.7476,201.9604,86130.0
2020-09-25 10:00:00,208.16,209.56,206.97,209.26,77095.0,201.9701,203.3285,200.8155,203.0374,77095.0
2020-09-25 11:00:00,209.13,210.25,208.95,209.08,62790.0,202.9113,203.998,202.7366,202.8628,62790.0
2020-09-25 12:00:00,209.12,210.11,209.12,209.95,143942.0,202.9016,203.8622,202.9016,203.7069,143942.0
2020-09-25 13:00:00,209.93,210.92,209.73,210.85,125485.0,203.6875,204.6481,203.4935,204.5801,125485.0
2020-09-25 14:00:00,210.84,211.82,210.8,211.74,158293.0,204.5704,205.5213,204.5316,205.4437,158293.0
2020-09-25 15:00:00,211.69,212.69,211.66,212.13,832125.0,205.3952,206.3654,205.3661,205.8221,832125.0
2020-09-28 09:30:00,215.52,215.73,214.17,214.64,63027.0,209.1113,209.315,207.8014,208.2574,63027.0
2020-09-28 10:00:00,214.62,215.63,214.2,214.29,99323.0,208.238,209.218,207.8305,207.9179,99323.0
2020-09-28 11:00:00,214.33,215.26,214.31,214.58,119347.0,207.9567,208.859,207.9373,208.1992,119347.0
2020-09-28 12:00:00,214.57,214.92,214.04,214.91,104115.0,208.1895,208.5291,207.6753,208.5194,104115.0
2020-09-28 13:00:00,214.94,215.63,214.61,215.49,76703.0,208.5485,209.218,208.2283,209.0822,76703.0
2020-09-28 14:00:00,215.53,215.7,215.13,215.59,171661.0,209.121,209.2859,208.7329,209.1792,171661.0
2020-09-28 15:00:00,215.63,215.74,215.08,215.65,802584.0,209.218,209.3247,208.6844,209.2374,802584.0
2020-09-29 09:30:00,215.69,216.18,215.31,215.8,86640.0,209.2762,209.7517,208.9075,209.383,86640.0
2020-09-29 10:00:00,215.87,216.41,214.85,215.31,82690.0,209.4509,209.9748,208.4612,208.9075,82690.0
2020-09-29 11:00:00,215.34,216.05,215.09,215.42,45435.0,208.9366,209.6255,208.6941,209.0143,45435.0
2020-09-29 12:00:00,215.47,215.79,215.16,215.7,66758.0,209.0628,209.3732,208.762,209.2859,66758.0
2020-09-29 13:00:00,215.71,216.05,214.87,215.84,64347.0,209.2956,209.6255,208.4806,209.4218,64347.0
2020-09-29 14:00:00,215.83,216.11,215.54,215.78,56095.0,209.4121,209.6837,209.1307,209.3635,56095.0
2020-09-29 15:00:00,215.83,216.02,215.02,215.15,155792.0,209.4121,209.5964,208.6261,208.7523,155792.0
2020-09-30 09:30:00,215.32,216.95,215.32,216.92,35884.0,208.9172,210.4988,208.9172,210.4696,35884.0
2020-09-30 10:00:00,217.0,217.93,216.89,217.37,105168.0,210.5473,211.4496,210.4405,210.9063,105168.0
2020-09-30 11:00:00,217.37,218.64,217.25,218.5,86086.0,210.9063,212.1385,210.7898,212.0027,86086.0
2020-09-30 12:00:00,218.6,218.79,217.9,218.08,65915.0,212.0997,212.284,211.4205,211.5952,65915.0
2020-09-30 13:00:00,218.11,218.61,217.42,218.61,145356.0,211.6243,212.1094,210.9548,212.1094,145356.0
2020-09-30 14:00:00,218.59,219.04,216.48,217.55,184318.0,212.09,212.5266,210.0427,211.0809,184318.0
2020-09-30 15:00:00,217.49,217.81,215.6,216.75,872772.0,211.0227,211.3332,209.1889,210.3047,872772.0
2020-10-01 09:30:00,219.61,219.8,218.72,218.89,94263.0,213.0797,213.264,212.2161,212.3811,94263.0
2020-10-01 10:00:00,218.82,219.43,218.18,218.85,174008.0,212.3131,212.905,211.6922,212.3423,174008.0
2020-10-01 11:00:00,219.04,219.61,218.3,219.17,61365.0,212.5266,213.0797,211.8086,212.6527,61365.0
2020-10-01 12:00:00,219.15,219.3,218.57,219.24,75974.0,212.6333,212.7789,212.0706,212.7207,75974.0
2020-10-01 13:00:00,219.26,219.66,218.91,219.06,106075.0,212.7401,213.1282,212.4005,212.546,106075.0
2020-10-01 14:00:00,219.14,219.73,218.25,219.59,62686.0,212.6236,213.1961,211.7601,213.0603,62686.0
2020-10-01 15:00:00,219.72,219.92,218.77,219.55,385375.0,213.1864,213.3804,212.2646,213.0214,385375.0
2020-10-02 09:30:00,215.06,217.5,214.74,217.28,90154.0,208.665,211.0324,208.3545,210.8189,90154.0
2020-10-02 10:00:00,217.18,218.06,216.85,217.55,91944.0,210.7219,211.5757,210.4017,211.0809,91944.0
2020-10-02 11:00:00,217.51,217.67,215.15,215.24,101196.0,211.0421,211.1973,208.7523,208.8396,101196.0
2020-10-02 12:00:00,215.09,216.9,214.25,216.44,271949.0,208.6941,210.4502,207.879,210.0039,271949.0
2020-10-02 13:00:00,216.53,216.56,215.39,215.89,82500.0,210.0912,210.1204,208.9851,209.4703,82500.0
2020-10-02 14:00:00,216.0,216.66,215.59,216.17,90142.0,209.577,210.2174,209.1792,209.7419,90142.0
2020-10-02 15:00:00,216.13,216.43,215.18,215.23,448254.0,209.7031,209.9942,208.7814,208.8299,448254.0
2020-10-05 09:30:00,216.52,217.44,216.52,217.33,145431.0,210.0815,210.9742,210.0815,210.8675,145431.0
2020-10-05 10:00:00,217.49,218.55,217.45,218.26,73588.0,211.0227,212.0512,210.9839,211.7698,73588.0
2020-10-05 11:00:00,218.14,218.56,217.99,218.28,38740.0,211.6534,212.0609,211.5078,211.7892,38740.0
2020-10-05 12:00:00,218.28,218.68,218.11,218.64,58215.0,211.7892,212.1773,211.6243,212.1385,58215.0
2020-10-05 13:00:00,218.75,218.79,217.8,218.01,69582.0,212.2452,212.284,211.3235,211.5272,69582.0
2020-10-05 14:00:00,217.97,218.87,217.65,218.87,77645.0,211.4884,212.3617,211.1779,212.3617,77645.0
2020-10-05 15:00:00,218.9,219.55,218.72,219.46,211321.0,212.3908,213.0214,212.2161,212.9341,211321.0
2020-10-06 09:30:00,219.01,219.41,218.39,218.82,200252.0,212.4975,212.8856,211.8959,212.3131,200252.0
2020-10-06 10:00:00,218.84,219.74,218.71,219.08,158069.0,212.3326,213.2058,212.2064,212.5654,158069.0
2020-10-06 11:00:00,219.04,219.27,217.59,217.9,77899.0,212.5266,212.7498,211.1197,211.4205,77899.0
2020-10-06 12:00:00,217.96,219.12,217.96,218.97,49167.0,211.4787,212.6042,211.4787,212.4587,49167.0
2020-10-06 13:00:00,218.99,219.43,218.85,219.22,91902.0,212.4781,212.905,212.3423,212.7013,91902.0
2020-10-06 14:00:00,219.24,220.38,216.18,217.21,117344.0,212.7207,213.8268,209.7517,210.751,117344.0
2020-10-06 15:00:00,216.66,217.26,215.3,215.9,745938.0,210.2174,210.7995,208.8978,209.48,745938.0
2020-10-07 09:30:00,217.83,218.98,217.83,218.49,100146.0,211.3526,212.4684,211.3526,211.993,100146.0
2020-10-07 10:00:00,218.52,218.89,217.98,218.87,116263.0,212.0221,212.3811,211.4981,212.3617,116263.0
2020-10-07 11:00:00,218.87,219.21,218.77,219.09,33256.0,212.3617,212.6916,212.2646,212.5751,33256.0
2020-10-07 12:00:00,219.05,219.45,218.41,219.44,64814.0,212.5363,212.9244,211.9153,212.9147,64814.0
2020-10-07 13:00:00,219.45,220.18,219.4,219.76,46531.0,212.9244,213.6327,212.8759,213.2252,46531.0
2020-10-07 14:00:00,219.89,220.28,219.68,220.18,113762.0,213.3513,213.7297,213.1476,213.6327,113762.0
2020-10-07 15:00:00,220.06,220.37,219.87,219.9,243143.0,213.5163,213.8171,213.3319,213.361,243143.0
2020-10-08 09:30:00,221.48,221.51,220.53,221.03,77547.0,214.8941,214.9232,213.9723,214.4574,77547.0
2020-10-08 10:00:00,221.19,221.21,220.22,220.65,98932.0,214.6127,214.6321,213.6715,214.0887,98932.0
2020-10-08 11:00:00,220.68,221.23,220.3,220.71,38664.0,214.1178,214.6515,213.7491,214.1469,38664.0
2020-10-08 12:00:00,220.81,221.32,220.8,221.14,61388.0,214.244,214.7388,214.2343,214.5642,61388.0
2020-10-08 13:00:00,221.21,221.21,220.49,220.49,43326.0,214.6321,214.6321,213.9335,213.9335,43326.0
2020-10-08 14:00:00,220.52,221.04,220.44,220.89,58602.0,213.9626,214.4671,213.885,214.3216,58602.0
2020-10-08 15:00:00,220.87,220.9,220.55,220.84,297633.0,214.3022,214.3313,213.9917,214.2731,297633.0
2020-10-09 09:30:00,221.95,222.85,221.8,222.74,74752.0,215.3501,216.2233,215.2045,216.1166,74752.0
2020-10-09 10:00:00,222.61,223.19,222.4,223.11,147488.0,215.9904,216.5532,215.7867,216.4756,147488.0
2020-10-09 11:00:00,223.11,223.87,223.11,223.69,88235.0,216.4756,217.213,216.4756,217.0383,88235.0
2020-10-09 12:00:00,223.77,224.04,223.53,223.89,58781.0,217.116,217.3779,216.8831,217.2324,58781.0
2020-10-09 13:00:00,223.89,224.13,223.65,224.0,107035.0,217.2324,217.4653,216.9995,217.3391,107035.0
2020-10-09 14:00:00,223.96,224.09,223.52,223.68,83230.0,217.3003,217.4264,216.8734,217.0286,83230.0
2020-10-09 15:00:00,223.67,224.25,223.62,224.2,883522.0,217.0189,217.5817,216.9704,217.5332,883522.0
2020-10-12 09:30:00,227.23,227.76,226.29,226.79,98569.0,220.4731,220.9873,219.561,220.0462,98569.0
2020-10-12 10:00:00,226.41,227.95,226.35,227.9,96880.0,219.6775,221.1717,219.6192,221.1231,96880.0
2020-10-12 11:00:00,227.94,228.9,227.94,228.53,98372.0,221.162,222.0934,221.162,221.7344,98372.0
2020-10-12 12:00:00,228.56,230.11,228.51,229.76,73478.0,221.7635,223.2674,221.715,222.9278,73478.0
2020-10-12 13:00:00,229.73,230.37,229.4,230.15,76112.0,222.8987,223.5197,222.5785,223.3062,76112.0
2020-10-12 14:00:00,230.14,230.95,230.13,230.25,73143.0,223.2965,224.0825,223.2868,223.4033,73143.0
2020-10-12 15:00:00,230.27,230.5,229.09,229.18,1014447.0,223.4227,223.6458,222.2778,222.3651,1014447.0
2020-10-13 09:30:00,229.75,229.75,228.52,229.47,84413.0,222.9181,222.9181,221.7247,222.6465,84413.0
2020-10-13 10:00:00,229.51,229.9,228.57,229.83,316865.0,222.6853,223.0637,221.7732,222.9958,316865.0
2020-10-13 11:00:00,229.87,230.62,229.59,230.16,114255.0,223.0346,223.7623,222.7629,223.3159,114255.0
2020-10-13 12:00:00,230.19,230.31,229.34,229.72,82184.0,223.345,223.4615,222.5203,222.889,82184.0
2020-10-13 13:00:00,229.73,230.1,228.32,228.53,100726.0,222.8987,223.2577,221.5307,221.7344,100726.0
2020-10-13 14:00:00,228.45,229.09,228.08,228.98,94352.0,221.6568,222.2778,221.2978,222.171,94352.0
2020-10-13 15:00:00,228.99,230.13,228.96,229.05,222920.0,222.1807,223.2868,222.1516,222.2389,222920.0
2020-10-14 09:30:00,229.46,230.34,229.01,230.02,61410.0,222.6368,223.4906,222.2001,223.1801,61410.0
2020-10-14 10:00:00,230.17,230.19,228.24,229.21,129539.0,223.3256,223.345,221.453,222.3942,129539.0
2020-10-14 11:00:00,229.3,229.52,227.14,227.21,116421.0,222.4815,222.695,220.3857,220.4537,116421.0
2020-10-14 12:00:00,227.22,227.6,226.01,226.84,135725.0,220.4634,220.8321,219.2893,220.0947,135725.0
2020-10-14 13:00:00,226.71,227.25,226.24,227.18,49108.0,219.9685,220.4925,219.5125,220.4246,49108.0
2020-10-14 14:00:00,227.2,227.7,226.53,227.23,98192.0,220.444,220.9291,219.7939,220.4731,98192.0
2020-10-14 15:00:00,227.29,228.25,227.15,227.27,87266.0,220.5313,221.4627,220.3954,220.5119,87266.0
2020-10-15 09:30:00,223.91,225.6,223.37,225.52,89629.0,217.2518,218.8915,216.7278,218.8139,89629.0
2020-10-15 10:00:00,225.42,225.56,223.39,224.35,127300.0,218.7169,218.8527,216.7473,217.6787,127300.0
2020-10-15 11:00:00,224.23,225.35,223.72,224.9,49766.0,217.5623,218.649,217.0674,218.2124,49766.0
2020-10-15 12:00:00,224.83,225.09,224.09,224.7,75839.0,218.1444,218.3967,217.4264,218.0183,75839.0
2020-10-15 13:00:00,224.78,225.37,224.48,225.23,75871.0,218.0959,218.6684,217.8048,218.5325,75871.0
2020-10-15 14:00:00,225.39,225.66,225.0,225.46,56159.0,218.6878,218.9498,218.3094,218.7557,56159.0
2020-10-15 15:00:00,225.53,226.54,225.5,226.01,387043.0,218.8236,219.8036,218.7945,219.2893,387043.0
2020-10-16 09:30:00,227.31,227.59,226.88,227.51,56143.0,220.5507,220.8224,220.1335,220.7447,56143.0
2020-10-16 10:00:00,227.57,228.61,227.48,227.66,102201.0,220.803,221.812,220.7156,220.8903,102201.0
2020-10-16 11:00:00,227.58,227.62,226.16,227.0,349536.0,220.8127,220.8515,219.4349,220.2499,349536.0
2020-10-16 12:00:00,227.04,227.04,226.08,226.75,56461.0,220.2887,220.2887,219.3573,220.0073,56461.0
2020-10-16 13:00:00,226.72,227.2,226.64,226.89,41010.0,219.9782,220.444,219.9006,220.1432,41010.0
2020-10-16 14:00:00,226.92,227.54,226.71,227.48,49690.0,220.1723,220.7739,219.9685,220.7156,49690.0
2020-10-16 15:00:00,227.47,227.52,225.0,225.02,150717.0,220.7059,220.7544,218.3094,218.3288,150717.0
2020-10-19 09:30:00,226.46,227.46,226.18,226.27,56253.0,219.726,220.6962,219.4543,219.5416,56253.0
2020-10-19 10:00:00,226.11,226.25,224.55,224.92,80273.0,219.3864,219.5222,217.8728,218.2318,80273.0
2020-10-19 11:00:00,224.94,225.61,224.4,224.72,47450.0,218.2512,218.9012,217.7272,218.0377,47450.0
2020-10-19 12:00:00,224.66,225.04,224.23,224.81,301865.0,217.9795,218.3482,217.5623,218.125,301865.0
2020-10-19 13:00:00,224.89,224.96,223.42,223.73,66523.0,218.2027,218.2706,216.7764,217.0771,66523.0
2020-10-19 14:00:00,223.65,224.04,222.13,222.14,61182.0,216.9995,217.3779,215.5247,215.5344,61182.0
2020-10-19 15:00:00,222.1,222.24,221.08,221.7,248869.0,215.4956,215.6315,214.5059,215.1075,248869.0
2020-10-20 09:30:00,222.73,223.43,222.06,223.43,50550.0,216.1069,216.7861,215.4568,216.7861,50550.0
2020-10-20 10:00:00,223.33,223.93,222.09,222.1,85688.0,216.689,217.2712,215.4859,215.4956,85688.0
2020-10-20 11:00:00,222.08,222.85,221.46,222.85,70028.0,215.4762,216.2233,214.8746,216.2233,70028.0
2020-10-20 12:00:00,222.88,223.89,222.79,223.29,54883.0,216.2524,217.2324,216.1651,216.6502,54883.0
2020-10-20 13:00:00,223.29,224.71,223.29,223.99,49209.0,216.6502,218.028,216.6502,217.3294,49209.0
2020-10-20 14:00:00,224.06,224.49,223.47,223.52,47288.0,217.3973,217.8145,216.8249,216.8734,47288.0
2020-10-20 15:00:00,223.66,223.9,221.98,222.26,181283.0,217.0092,217.2421,215.3792,215.6509,181283.0
2020-10-21 09:30:00,222.47,224.23,222.4,224.19,34178.0,215.8546,217.5623,215.7867,217.5235,34178.0
2020-10-21 10:00:00,224.21,224.25,222.86,222.86,38409.0,217.5429,217.5817,216.233,216.233,38409.0
2020-10-21 11:00:00,222.8,222.98,221.44,222.01,68955.0,216.1748,216.3494,214.8552,215.4083,68955.0
2020-10-21 12:00:00,222.03,223.33,221.47,221.69,35232.0,215.4277,216.689,214.8843,215.0978,35232.0
2020-10-21 13:00:00,221.76,222.73,221.69,222.36,48000.0,215.1657,216.1069,215.0978,215.7479,48000.0
2020-10-21 14:00:00,222.38,223.45,222.16,223.39,70087.0,215.7673,216.8055,215.5538,216.7473,70087.0
2020-10-21 15:00:00,223.47,223.47,221.69,221.7,433172.0,216.8249,216.8249,215.0978,215.1075,433172.0
2020-10-22 09:30:00,222.06,222.65,222.0,222.09,73199.0,215.4568,216.0293,215.3986,215.4859,73199.0
2020-10-22 10:00:00,222.16,222.22,219.21,220.18,109543.0,215.5538,215.612,212.6916,213.6327,109543.0
2020-10-22 11:00:00,220.15,220.99,219.98,220.46,61102.0,213.6036,214.4186,213.4387,213.9044,61102.0
2020-10-22 12:00:00,220.25,220.89,219.89,220.87,40562.0,213.7006,214.3216,213.3513,214.3022,40562.0
2020-10-22 13:00:00,220.83,221.94,220.73,221.7,62084.0,214.2634,215.3404,214.1664,215.1075,62084.0
2020-10-22 14:00:00,221.77,222.09,221.55,221.66,89329.0,215.1754,215.4859,214.962,215.0687,89329.0
2020-10-22 15:00:00,221.69,222.08,221.17,221.53,803953.0,215.0978,215.4762,214.5933,214.9426,803953.0
2020-10-23 09:30:00,222.43,222.43,221.37,221.6,45860.0,215.8158,215.8158,214.7873,215.0105,45860.0
2020-10-23 10:00:00,221.57,221.95,220.99,221.51,56198.0,214.9814,215.3501,214.4186,214.9232,56198.0
2020-10-23 11:00:00,221.51,222.03,220.63,221.05,49081.0,214.9232,215.4277,214.0693,214.4768,49081.0
2020-10-23 12:00:00,220.96,221.35,220.56,221.06,57881.0,214.3895,214.7679,214.0014,214.4865,57881.0
2020-10-23 13:00:00,221.11,221.79,221.11,221.65,37152.0,214.5351,215.1948,214.5351,215.059,37152.0
2020-10-23 14:00:00,221.7,222.09,221.6,221.69,67802.0,215.1075,215.4859,215.0105,215.0978,67802.0
2020-10-23 15:00:00,221.72,222.68,221.7,222.63,363301.0,215.1269,216.0584,215.1075,216.0099,363301.0
2020-10-26 09:30:00,220.35,222.24,220.35,222.13,84628.0,213.7977,215.6315,213.7977,215.5247,84628.0
2020-10-26 10:00:00,222.13,222.4,219.68,219.74,80863.0,215.5247,215.7867,213.1476,213.2058,80863.0
2020-10-26 11:00:00,219.61,219.62,218.25,218.76,111861.0,213.0797,213.0894,211.7601,212.2549,111861.0
2020-10-26 12:00:00,218.82,219.09,217.58,217.69,68921.0,212.3131,212.5751,211.11,211.2168,68921.0
2020-10-26 13:00:00,217.74,217.75,216.36,217.62,69996.0,211.2653,211.275,209.9263,211.1488,69996.0
2020-10-26 14:00:00,217.67,218.63,217.52,218.46,106760.0,211.1973,212.1288,211.0518,211.9639,106760.0
2020-10-26 15:00:00,218.34,219.13,217.78,219.12,230536.0,211.8474,212.6139,211.3041,212.6042,230536.0
2020-10-27 09:30:00,219.69,220.55,219.23,220.12,67710.0,213.1573,213.9917,212.711,213.5745,67710.0
2020-10-27 10:00:00,220.28,220.33,218.98,220.11,120495.0,213.7297,213.7782,212.4684,213.5648,120495.0
2020-10-27 11:00:00,220.08,220.8,219.7,220.74,69014.0,213.5357,214.2343,213.167,214.1761,69014.0
2020-10-27 12:00:00,220.81,220.9,219.96,220.41,69410.0,214.244,214.3313,213.4192,213.8559,69410.0
2020-10-27 13:00:00,220.4,220.98,220.06,220.74,84342.0,213.8462,214.4089,213.5163,214.1761,84342.0
2020-10-27 14:00:00,220.7,220.78,219.76,220.09,107063.0,214.1372,214.2149,213.2252,213.5454,107063.0
2020-10-27 15:00:00,220.07,220.95,219.72,220.19,226564.0,213.526,214.3798,213.1864,213.6424,226564.0
2020-10-28 09:30:00,216.31,216.48,214.33,214.95,83433.0,209.8778,210.0427,207.9567,208.5582,83433.0
2020-10-28 10:00:00,214.85,215.03,213.03,213.64,167990.0,208.4612,208.6358,206.6953,207.2872,167990.0
2020-10-28 11:00:00,213.52,214.14,212.87,213.91,108064.0,207.1708,207.7723,206.5401,207.5492,108064.0
2020-10-28 12:00:00,213.99,214.19,212.73,213.11,92078.0,207.6268,207.8208,206.4042,206.7729,92078.0
2020-10-28 13:00:00,212.98,213.77,212.31,213.71,83565.0,206.6468,207.4133,205.9967,207.3551,83565.0
2020-10-28 14:00:00,213.61,213.71,212.75,213.58,117665.0,207.2581,207.3551,206.4236,207.229,117665.0
2020-10-28 15:00:00,213.59,214.41,211.71,211.97,380723.0,207.2387,208.0343,205.4146,205.6668,380723.0
2020-10-29 09:30:00,213.22,214.0,212.19,213.69,74133.0,206.8797,207.6365,205.8803,207.3357,74133.0
2020-10-29 10:00:00,213.74,214.4,213.32,214.11,166117.0,207.3842,208.0246,206.9767,207.7432,166117.0
2020-10-29 11:00:00,214.15,214.86,213.64,213.92,204027.0,207.782,208.4709,207.2872,207.5589,204027.0
2020-10-29 12:00:00,214.01,214.76,213.75,214.42,88546.0,207.6462,208.3739,207.3939,208.044,88546.0
2020-10-29 13:00:00,214.47,215.76,214.28,215.67,188724.0,208.0925,209.3441,207.9082,209.2568,188724.0
2020-10-29 14:00:00,215.77,216.9,215.77,215.95,100929.0,209.3538,210.4502,209.3538,209.5285,100929.0
2020-10-29 15:00:00,216.07,216.44,214.44,214.44,1053946.0,209.6449,210.0039,208.0634,208.0634,1053946.0
2020-10-30 09:30:00,212.81,213.57,211.28,211.86,184295.0,206.4819,207.2193,204.9974,205.5601,184295.0
2020-10-30 10:00:00,211.68,212.23,208.37,208.4,204353.0,205.3855,205.9191,202.1739,202.203,204353.0
2020-10-30 11:00:00,208.34,209.76,208.31,208.77,164187.0,202.1448,203.5226,202.1157,202.562,164187.0
2020-10-30 12:00:00,208.73,210.53,208.71,209.3,169288.0,202.5232,204.2697,202.5038,203.0762,169288.0
2020-10-30 13:00:00,209.21,209.65,207.97,208.5,121607.0,202.9889,203.4158,201.7858,202.3,121607.0
2020-10-30 14:00:00,208.41,209.2,207.66,208.13,282533.0,202.2127,202.9792,201.485,201.941,282533.0
2020-10-30 15:00:00,208.05,209.89,207.63,209.66,442302.0,201.8634,203.6487,201.4559,203.4255,442302.0
2020-11-02 09:30:00,211.46,213.07,211.35,212.55,262751.0,205.172,206.7341,205.0653,206.2296,262751.0
2020-11-02 10:00:00,212.75,213.31,211.38,211.56,194841.0,206.4236,206.967,205.0944,205.269,194841.0
2020-11-02 11:00:00,211.54,211.79,210.48,210.92,96369.0,205.2496,205.4922,204.2211,204.6481,96369.0
2020-11-02 12:00:00,210.86,211.19,209.61,209.9,117401.0,204.5898,204.91,203.377,203.6584,117401.0
2020-11-02 13:00:00,209.96,210.0,208.43,208.46,170999.0,203.7166,203.7554,202.2321,202.2612,170999.0
2020-11-02 14:00:00,208.45,210.01,208.41,209.66,167178.0,202.2515,203.7651,202.2127,203.4255,167178.0
2020-11-02 15:00:00,209.72,210.77,209.46,210.73,508567.0,203.4837,204.5025,203.2315,204.4637,508567.0
2020-11-03 09:30:00,212.2,213.65,211.59,213.63,108598.0,205.89,207.2969,205.2981,207.2775,108598.0
2020-11-03 10:00:00,213.68,215.78,213.57,215.64,215956.0,207.326,209.3635,207.2193,209.2277,215956.0
2020-11-03 11:00:00,215.8,215.9,214.76,214.84,131683.0,209.383,209.48,208.3739,208.4515,131683.0
2020-11-03 12:00:00,214.88,215.3,214.56,214.91,81662.0,208.4903,208.8978,208.1798,208.5194,81662.0
2020-11-03 13:00:00,214.88,215.13,213.64,213.76,66489.0,208.4903,208.7329,207.2872,207.4036,66489.0
2020-11-03 14:00:00,213.71,214.8,213.71,214.64,112694.0,207.3551,208.4127,207.3551,208.2574,112694.0
2020-11-03 15:00:00,214.58,215.68,213.99,214.38,229439.0,208.1992,209.2665,207.6268,208.0052,229439.0
2020-11-04 09:30:00,220.0,221.98,220.0,221.43,138172.0,213.4581,215.3792,213.4581,214.8455,138172.0
2020-11-04 10:00:00,221.65,224.44,221.44,224.21,250819.0,215.059,217.766,214.8552,217.5429,250819.0
2020-11-04 11:00:00,224.18,225.01,223.17,224.82,237109.0,217.5138,218.3191,216.5338,218.1347,237109.0
2020-11-04 12:00:00,224.81,225.67,224.5,225.01,249804.0,218.125,218.9595,217.8242,218.3191,249804.0
2020-11-04 13:00:00,225.03,225.24,224.04,224.49,117180.0,218.3385,218.5422,217.3779,217.8145,117180.0
2020-11-04 14:00:00,224.5,224.96,223.99,224.52,112283.0,217.8242,218.2706,217.3294,217.8437,112283.0
2020-11-04 15:00:00,224.63,224.85,223.42,223.7,706025.0,217.9504,218.1638,216.7764,217.048,706025.0
2020-11-05 09:30:00,229.07,229.23,227.68,228.86,198480.0,222.2584,222.4136,220.9097,222.0546,198480.0
2020-11-05 10:00:00,228.89,229.83,228.4,229.36,157138.0,222.0837,222.9958,221.6083,222.5397,157138.0
2020-11-05 11:00:00,229.34,229.58,228.3,228.46,80177.0,222.5203,222.7532,221.5113,221.6665,80177.0
2020-11-05 12:00:00,228.33,228.88,227.42,228.4,108581.0,221.5404,222.074,220.6574,221.6083,108581.0
2020-11-05 13:00:00,228.44,228.99,228.44,228.81,62475.0,221.6471,222.1807,221.6471,222.0061,62475.0
2020-11-05 14:00:00,228.89,229.7,228.65,229.65,130843.0,222.0837,222.8696,221.8508,222.8211,130843.0
2020-11-05 15:00:00,229.55,229.66,228.13,228.9,941037.0,222.7241,222.8308,221.3463,222.0934,941037.0
2020-11-06 09:30:00,228.64,228.64,225.97,226.19,115964.0,221.8411,221.8411,219.2505,219.464,115964.0
2020-11-06 10:00:00,226.25,228.53,226.17,227.5,123476.0,219.5222,221.7344,219.4446,220.735,123476.0
2020-11-06 11:00:00,227.5,229.26,227.48,228.86,135068.0,220.735,222.4427,220.7156,222.0546,135068.0
2020-11-06 12:00:00,228.96,229.36,228.57,229.12,117212.0,222.1516,222.5397,221.7732,222.3069,117212.0
2020-11-06 13:00:00,229.18,229.73,229.17,229.48,99115.0,222.3651,222.8987,222.3554,222.6562,99115.0
2020-11-06 14:00:00,229.49,229.78,228.96,229.18,122847.0,222.6659,222.9472,222.1516,222.3651,122847.0
2020-11-06 15:00:00,229.09,229.96,228.61,229.2,778921.0,222.2778,223.1219,221.812,222.3845,778921.0
2020-11-09 09:30:00,233.31,234.76,230.04,230.27,157554.0,226.3723,227.7792,223.1995,223.4227,157554.0
2020-11-09 10:00:00,230.28,232.81,230.15,231.21,577102.0,223.4324,225.8871,223.3062,224.3347,577102.0
2020-11-09 11:00:00,231.28,231.64,230.01,230.49,276678.0,224.4026,224.7519,223.1704,223.6361,276678.0
2020-11-09 12:00:00,230.49,231.07,229.93,230.91,95668.0,223.6361,224.1989,223.0928,224.0436,95668.0
2020-11-09 13:00:00,230.97,231.34,229.95,230.23,100229.0,224.1019,224.4609,223.1122,223.3839,100229.0
2020-11-09 14:00:00,230.33,230.33,228.32,228.74,121932.0,223.4809,223.4809,221.5307,221.9382,121932.0
2020-11-09 15:00:00,228.73,229.27,224.96,225.26,938719.0,221.9285,222.4524,218.2706,218.5616,938719.0
2020-11-10 09:30:00,223.72,224.48,221.64,222.5,140580.0,217.0674,217.8048,215.0493,215.8837,140580.0
2020-11-10 10:00:00,222.28,222.98,219.46,220.53,226071.0,215.6703,216.3494,212.9341,213.9723,226071.0
2020-11-10 11:00:00,220.53,223.12,220.51,222.27,121750.0,213.9723,216.4853,213.9529,215.6606,121750.0
2020-11-10 12:00:00,222.26,223.67,222.22,223.0,142678.0,215.6509,217.0189,215.612,216.3689,142678.0
2020-11-10 13:00:00,222.97,223.43,221.0,222.32,229794.0,216.3397,216.7861,214.4283,215.7091,229794.0
2020-11-10 14:00:00,222.25,222.8,221.25,222.01,162185.0,215.6412,216.1748,214.6709,215.4083,162185.0
2020-11-10 15:00:00,221.98,222.59,221.38,222.03,1951458.0,215.3792,215.971,214.797,215.4277,1951458.0
2020-11-11 09:30:00,223.81,225.57,223.67,224.78,115258.0,217.1548,218.8624,217.0189,218.0959,115258.0
2020-11-11 10:00:00,224.96,225.73,224.68,225.33,151002.0,218.2706,219.0177,217.9989,218.6296,151002.0
2020-11-11 11:00:00,225.27,226.14,224.93,226.14,117655.0,218.5714,219.4155,218.2415,219.4155,117655.0
2020-11-11 12:00:00,226.13,226.5,225.97,226.08,111745.0,219.4058,219.7648,219.2505,219.3573,111745.0
2020-11-11 13:00:00,226.07,226.59,226.0,226.08,114496.0,219.3476,219.8521,219.2796,219.3573,114496.0
2020-11-11 14:00:00,226.17,226.6,225.16,225.5,161304.0,219.4446,219.8618,218.4646,218.7945,161304.0
2020-11-11 15:00:00,225.6,226.47,225.44,226.21,260697.0,218.8915,219.7357,218.7363,219.4834,260697.0
2020-11-12 09:30:00,226.11,227.16,225.81,226.56,119327.0,219.3864,220.4051,219.0953,219.823,119327.0
2020-11-12 10:00:00,226.47,227.37,226.3,226.76,153956.0,219.7357,220.6089,219.5707,220.017,153956.0
2020-11-12 11:00:00,226.77,227.13,225.51,226.1,54305.0,220.0267,220.376,218.8042,219.3767,54305.0
2020-11-12 12:00:00,226.04,226.44,224.42,224.95,50803.0,219.3185,219.7066,217.7466,218.2609,50803.0
2020-11-12 13:00:00,224.97,225.28,224.06,225.26,77615.0,218.2803,218.5811,217.3973,218.5616,77615.0
2020-11-12 14:00:00,225.21,225.58,224.33,224.5,86797.0,218.5131,218.8721,217.6593,217.8242,86797.0
2020-11-12 15:00:00,224.45,224.85,223.84,224.83,346827.0,217.7757,218.1638,217.1839,218.1444,346827.0
2020-11-13 09:30:00,226.09,226.32,225.52,225.8,47835.0,219.367,219.5901,218.8139,219.0856,47835.0
2020-11-13 10:00:00,225.74,225.83,224.34,224.6,98618.0,219.0274,219.1147,217.669,217.9213,98618.0
2020-11-13 11:00:00,224.65,225.6,224.65,225.51,89130.0,217.9698,218.8915,217.9698,218.8042,89130.0
2020-11-13 12:00:00,225.55,225.83,225.3,225.83,58655.0,218.843,219.1147,218.6005,219.1147,58655.0
2020-11-13 13:00:00,225.9,225.91,225.12,225.21,56919.0,219.1826,219.1923,218.4258,218.5131,56919.0
2020-11-13 14:00:00,225.19,226.03,225.04,226.03,61830.0,218.4937,219.3088,218.3482,219.3088,61830.0
2020-11-13 15:00:00,225.93,226.86,225.65,226.42,359880.0,219.2117,220.1141,218.9401,219.6872,359880.0
2020-11-16 09:30:00,227.07,227.42,225.86,226.78,79292.0,220.3178,220.6574,219.1438,220.0364,79292.0
2020-11-16 10:00:00,226.74,227.71,226.59,227.71,123686.0,219.9976,220.9388,219.8521,220.9388,123686.0
2020-11-16 11:00:00,227.78,228.09,227.34,227.5,93281.0,221.0067,221.3075,220.5798,220.735,93281.0
2020-11-16 12:00:00,227.55,227.74,226.75,226.95,190414.0,220.7836,220.9679,220.0073,220.2014,190414.0
2020-11-16 13:00:00,226.92,227.06,226.3,226.97,71565.0,220.1723,220.3081,219.5707,220.2208,71565.0
2020-11-16 14:00:00,227.05,227.33,226.75,226.84,103189.0,220.2984,220.5701,220.0073,220.0947,103189.0
2020-11-16 15:00:00,226.83,227.73,226.52,227.73,695779.0,220.085,220.9582,219.7842,220.9582,695779.0
2020-11-17 09:30:00,227.42,227.85,226.5,226.55,46524.0,220.6574,221.0746,219.7648,219.8133,46524.0
2020-11-17 10:00:00,226.58,227.95,226.58,227.95,105426.0,219.8424,221.1717,219.8424,221.1717,105426.0
2020-11-17 11:00:00,227.89,227.93,226.94,227.4,114475.0,221.1134,221.1523,220.1917,220.638,114475.0
2020-11-17 12:00:00,227.46,227.89,227.35,227.83,93947.0,220.6962,221.1134,220.5895,221.0552,93947.0
2020-11-17 13:00:00,227.86,228.24,227.59,227.73,105610.0,221.0843,221.453,220.8224,220.9582,105610.0
2020-11-17 14:00:00,227.73,228.29,227.73,228.0,79608.0,220.9582,221.5015,220.9582,221.2202,79608.0
2020-11-17 15:00:00,228.0,228.03,226.96,227.3,1057370.0,221.2202,221.2493,220.2111,220.541,1057370.0
2020-11-18 09:30:00,227.53,227.66,226.21,226.4,75283.0,220.7641,220.8903,219.4834,219.6677,75283.0
2020-11-18 10:00:00,226.44,227.28,226.23,227.21,81226.0,219.7066,220.5216,219.5028,220.4537,81226.0
2020-11-18 11:00:00,227.23,227.4,226.9,227.31,62103.0,220.4731,220.638,220.1529,220.5507,62103.0
2020-11-18 12:00:00,227.37,227.84,227.37,227.53,82750.0,220.6089,221.0649,220.6089,220.7641,82750.0
2020-11-18 13:00:00,227.54,227.69,226.65,226.77,48406.0,220.7739,220.9194,219.9103,220.0267,48406.0
2020-11-18 14:00:00,226.73,227.22,226.35,227.07,130596.0,219.9879,220.4634,219.6192,220.3178,130596.0
2020-11-18 15:00:00,227.09,227.54,225.27,225.3,427835.0,220.3372,220.7739,218.5714,218.6005,427835.0
2020-11-19 09:30:00,224.87,225.86,224.39,225.8,47161.0,218.1832,219.1438,217.7175,219.0856,47161.0
2020-11-19 10:00:00,225.84,226.33,225.13,226.05,79565.0,219.1244,219.5998,218.4355,219.3282,79565.0
2020-11-19 11:00:00,226.07,226.37,225.73,226.13,99659.0,219.3476,219.6386,219.0177,219.4058,99659.0
2020-11-19 12:00:00,226.15,226.48,225.58,225.76,52611.0,219.4252,219.7454,218.8721,219.0468,52611.0
2020-11-19 13:00:00,225.84,226.63,225.72,226.51,56838.0,219.1244,219.8909,219.008,219.7745,56838.0
2020-11-19 14:00:00,226.5,227.22,226.39,227.07,93753.0,219.7648,220.4634,219.658,220.3178,93753.0
2020-11-19 15:00:00,227.02,227.14,226.56,226.78,320013.0,220.2693,220.3857,219.823,220.0364,320013.0
2020-11-20 09:30:00,226.71,226.8,226.06,226.34,122695.0,219.9685,220.0559,219.3379,219.6095,122695.0
2020-11-20 10:00:00,226.33,227.04,226.18,226.84,75168.0,219.5998,220.2887,219.4543,220.0947,75168.0
2020-11-20 11:00:00,226.86,227.33,226.54,226.74,59787.0,220.1141,220.5701,219.8036,219.9976,59787.0
2020-11-20 12:00:00,226.72,226.98,226.64,226.87,62037.0,219.9782,220.2305,219.9006,220.1238,62037.0
2020-11-20 13:00:00,226.86,227.09,226.57,226.93,69209.0,220.1141,220.3372,219.8327,220.182,69209.0
2020-11-20 14:00:00,226.93,227.08,226.69,226.77,64839.0,220.182,220.3275,219.9491,220.0267,64839.0
2020-11-20 15:00:00,226.8,226.85,225.34,225.37,749752.0,220.0559,220.1044,218.6393,218.6684,749752.0
2020-11-23 09:30:00,226.33,227.33,226.08,226.77,50109.0,219.5998,220.5701,219.3573,220.0267,50109.0
2020-11-23 10:00:00,226.78,226.78,224.79,225.57,109900.0,220.0364,220.0364,218.1056,218.8624,109900.0
2020-11-23 11:00:00,225.54,225.57,223.94,224.68,64884.0,218.8333,218.8624,217.2809,217.9989,64884.0
2020-11-23 12:00:00,224.52,225.27,224.34,225.26,61584.0,217.8437,218.5714,217.669,218.5616,61584.0
2020-11-23 13:00:00,225.29,225.52,225.16,225.24,95445.0,218.5908,218.8139,218.4646,218.5422,95445.0
2020-11-23 14:00:00,225.29,225.78,224.92,225.71,245599.0,218.5908,219.0662,218.2318,218.9983,245599.0
2020-11-23 15:00:00,225.76,226.19,225.24,225.52,380488.0,219.0468,219.464,218.5422,218.8139,380488.0
2020-11-24 09:30:00,226.39,226.66,225.15,226.03,133743.0,219.658,219.92,218.4549,219.3088,133743.0
2020-11-24 10:00:00,226.05,227.1,225.89,226.99,113073.0,219.3282,220.3469,219.1729,220.2402,113073.0
2020-11-24 11:00:00,227.06,227.76,227.01,227.46,229596.0,220.3081,220.9873,220.2596,220.6962,229596.0
2020-11-24 12:00:00,227.47,227.83,227.24,227.66,155778.0,220.7059,221.0552,220.4828,220.8903,155778.0
2020-11-24 13:00:00,227.61,228.21,227.36,227.97,82363.0,220.8418,221.4239,220.5992,221.1911,82363.0
2020-11-24 14:00:00,227.99,228.15,227.53,227.84,177780.0,221.2105,221.3657,220.7641,221.0649,177780.0
2020-11-24 15:00:00,227.82,228.08,227.47,227.83,852490.0,221.0455,221.2978,220.7059,221.0552,852490.0
2020-11-25 09:30:00,228.12,228.86,228.12,228.7,115321.0,221.3366,222.0546,221.3366,221.8994,115321.0
2020-11-25 10:00:00,228.63,228.79,227.91,228.52,109937.0,221.8314,221.9867,221.1328,221.7247,109937.0
2020-11-25 11:00:00,228.54,228.87,227.81,228.18,67630.0,221.7441,222.0643,221.0358,221.3948,67630.0
2020-11-25 12:00:00,228.23,228.84,228.13,228.83,61102.0,221.4433,222.0352,221.3463,222.0255,61102.0
2020-11-25 13:00:00,228.78,229.03,228.5,228.91,71235.0,221.977,222.2195,221.7053,222.1031,71235.0
2020-11-25 14:00:00,228.89,229.0,228.43,228.98,75997.0,222.0837,222.1904,221.6374,222.171,75997.0
2020-11-25 15:00:00,228.96,229.38,228.82,228.95,381809.0,222.1516,222.5591,222.0158,222.1419,381809.0
2020-11-27 09:30:00,230.41,230.52,230.0,230.45,77480.0,223.5585,223.6652,223.1607,223.5973,77480.0
2020-11-27 10:00:00,230.49,231.32,230.34,231.09,122234.0,223.6361,224.4414,223.4906,224.2183,122234.0
2020-11-27 11:00:00,231.11,231.29,230.25,230.4,153254.0,224.2377,224.4123,223.4033,223.5488,153254.0
2020-11-27 12:00:00,230.41,230.82,230.13,230.82,360205.0,223.5585,223.9563,223.2868,223.9563,360205.0
2020-11-30 09:30:00,230.65,231.27,229.9,230.48,152291.0,223.7914,224.3929,223.0637,223.6264,152291.0
2020-11-30 10:00:00,230.6,230.6,227.6,229.12,93998.0,223.7429,223.7429,220.8321,222.3069,93998.0
2020-11-30 11:00:00,229.05,229.55,228.45,229.31,133593.0,222.2389,222.7241,221.6568,222.4912,133593.0
2020-11-30 12:00:00,229.3,229.91,229.11,229.87,75665.0,222.4815,223.0734,222.2972,223.0346,75665.0
2020-11-30 13:00:00,229.85,230.32,229.68,230.04,121985.0,223.0152,223.4712,222.8502,223.1995,121985.0
2020-11-30 14:00:00,229.98,231.05,229.89,231.05,105638.0,223.1413,224.1795,223.054,224.1795,105638.0
2020-11-30 15:00:00,231.1,231.38,230.4,231.18,229076.0,224.228,224.4997,223.5488,224.3056,229076.0
2020-12-01 09:30:00,233.13,233.28,232.22,233.11,87467.0,226.1976,226.3432,225.3147,226.1782,87467.0
2020-12-01 10:00:00,233.15,233.79,232.3,232.81,136638.0,226.217,226.838,225.3923,225.8871,136638.0
2020-12-01 11:00:00,232.88,233.71,232.87,233.63,105801.0,225.9551,226.7604,225.9454,226.6828,105801.0
2020-12-01 12:00:00,233.59,234.1,233.56,233.65,85056.0,226.6439,227.1388,226.6148,226.7022,85056.0
2020-12-01 13:00:00,233.66,234.56,233.66,234.29,73311.0,226.7119,227.5851,226.7119,227.3231,73311.0
2020-12-01 14:00:00,234.26,234.65,233.77,233.77,247605.0,227.294,227.6724,226.8186,226.8186,247605.0
2020-12-01 15:00:00,233.87,233.87,233.01,233.56,224774.0,226.9156,226.9156,226.0812,226.6148,224774.0
2020-12-02 09:30:00,232.53,232.53,230.69,231.88,491272.0,225.6155,225.6155,223.8302,224.9848,491272.0
2020-12-02 10:00:00,232.0,232.75,231.72,232.32,67505.0,225.1012,225.8289,224.8296,225.4117,67505.0
2020-12-02 11:00:00,232.34,233.05,232.34,233.03,52805.0,225.4311,226.12,225.4311,226.1006,52805.0
2020-12-02 12:00:00,233.03,233.22,232.55,232.65,48131.0,226.1006,226.2849,225.6349,225.7319,48131.0
2020-12-02 13:00:00,232.7,233.07,232.29,232.43,71454.0,225.7804,226.1394,225.3826,225.5184,71454.0
2020-12-02 14:00:00,232.46,233.03,232.25,233.03,75424.0,225.5475,226.1006,225.3438,226.1006,75424.0
2020-12-02 15:00:00,233.0,233.2,232.58,232.95,505387.0,226.0715,226.2655,225.664,226.023,505387.0
2020-12-03 09:30:00,233.42,233.92,233.25,233.83,86122.0,226.479,226.9641,226.3141,226.8768,86122.0
2020-12-03 10:00:00,233.87,234.55,233.56,233.58,116950.0,226.9156,227.5754,226.6148,226.6342,116950.0
2020-12-03 11:00:00,233.57,233.96,233.11,233.89,65556.0,226.6245,227.0029,226.1782,226.935,65556.0
2020-12-03 12:00:00,233.96,234.09,233.39,233.55,49496.0,227.0029,227.1291,226.4499,226.6051,49496.0
2020-12-03 13:00:00,233.55,233.59,233.06,233.09,64276.0,226.6051,226.6439,226.1297,226.1588,64276.0
2020-12-03 14:00:00,233.11,233.69,233.09,233.68,96487.0,226.1782,226.741,226.1588,226.7313,96487.0
2020-12-03 15:00:00,233.69,233.96,232.45,232.94,929547.0,226.741,227.0029,225.5378,226.0133,929547.0
2020-12-04 09:30:00,233.27,233.76,232.92,233.73,78880.0,226.3335,226.8089,225.9939,226.7798,78880.0
2020-12-04 10:00:00,233.79,234.15,233.32,233.85,172918.0,226.838,227.1873,226.382,226.8962,172918.0
2020-12-04 11:00:00,233.85,234.33,233.6,233.98,79493.0,226.8962,227.3619,226.6536,227.0223,79493.0
2020-12-04 12:00:00,234.02,234.28,233.95,234.2,59051.0,227.0612,227.3134,226.9932,227.2358,59051.0
2020-12-04 13:00:00,234.23,234.25,233.81,233.88,41943.0,227.2649,227.2843,226.8574,226.9253,41943.0
2020-12-04 14:00:00,233.88,234.12,233.71,234.1,68809.0,226.9253,227.1582,226.7604,227.1388,68809.0
2020-12-04 15:00:00,234.11,234.48,233.88,234.48,231707.0,227.1485,227.5075,226.9253,227.5075,231707.0
2020-12-07 09:30:00,234.34,235.43,234.34,235.43,50095.0,227.3716,228.4292,227.3716,228.4292,50095.0
2020-12-07 10:00:00,235.49,235.6,235.08,235.21,96298.0,228.4874,228.5942,228.0896,228.2158,96298.0
2020-12-07 11:00:00,235.13,235.59,235.13,235.4,85851.0,228.1382,228.5845,228.1382,228.4001,85851.0
2020-12-07 12:00:00,235.3,235.31,235.01,235.01,66303.0,228.3031,228.3128,228.0217,228.0217,66303.0
2020-12-07 13:00:00,234.99,235.01,234.59,234.9,50886.0,228.0023,228.0217,227.6142,227.915,50886.0
2020-12-07 14:00:00,234.89,235.2,234.6,235.05,88346.0,227.9053,228.2061,227.6239,228.0605,88346.0
2020-12-07 15:00:00,235.06,235.33,234.5,235.24,153671.0,228.0702,228.3322,227.5269,228.2449,153671.0
2020-12-08 09:30:00,234.66,235.18,234.27,234.7,78584.0,227.6821,228.1867,227.3037,227.7209,78584.0
2020-12-08 10:00:00,234.71,235.12,233.94,235.06,58896.0,227.7306,228.1285,226.9835,228.0702,58896.0
2020-12-08 11:00:00,235.11,235.46,234.84,235.44,54577.0,228.1187,228.4583,227.8568,228.4389,54577.0
2020-12-08 12:00:00,235.5,235.77,235.28,235.63,58473.0,228.4972,228.7591,228.2837,228.6233,58473.0
2020-12-08 13:00:00,235.68,236.22,235.66,236.05,78468.0,228.6718,229.1957,228.6524,229.0308,78468.0
2020-12-08 14:00:00,236.06,236.54,235.93,236.28,120165.0,229.0405,229.5062,228.9144,229.254,120165.0
2020-12-08 15:00:00,236.29,236.33,236.03,236.15,163919.0,229.2637,229.3025,229.0114,229.1278,163919.0
2020-12-09 09:30:00,236.37,236.37,235.6,236.15,64983.0,229.3413,229.3413,228.5942,229.1278,64983.0
2020-12-09 10:00:00,236.16,236.16,234.94,235.85,90581.0,229.1375,229.1375,227.9538,228.8367,90581.0
2020-12-09 11:00:00,235.82,235.86,235.12,235.48,94039.0,228.8076,228.8464,228.1285,228.4777,94039.0
2020-12-09 12:00:00,235.51,235.51,233.22,233.89,74822.0,228.5069,228.5069,226.2849,226.935,74822.0
2020-12-09 13:00:00,233.74,233.9,231.48,231.56,90437.0,226.7895,226.9447,224.5967,224.6743,90437.0
2020-12-09 14:00:00,231.56,232.7,231.56,232.2,87168.0,224.6743,225.7804,224.6743,225.2953,87168.0
2020-12-09 15:00:00,232.12,232.67,231.22,232.02,193100.0,225.2177,225.7513,224.3444,225.1206,193100.0
2020-12-10 09:30:00,230.82,232.85,229.92,232.68,95420.0,223.9563,225.926,223.0831,225.761,95420.0
2020-12-10 10:00:00,232.73,233.38,232.28,233.25,71886.0,225.8095,226.4402,225.3729,226.3141,71886.0
2020-12-10 11:00:00,233.1,233.61,232.38,232.44,96168.0,226.1685,226.6634,225.4699,225.5281,96168.0
2020-12-10 12:00:00,232.39,233.0,232.09,232.24,89961.0,225.4796,226.0715,225.1886,225.3341,89961.0
2020-12-10 13:00:00,232.22,233.08,232.22,232.73,64583.0,225.3147,226.1491,225.3147,225.8095,64583.0
2020-12-10 14:00:00,232.73,232.82,232.06,232.06,93646.0,225.8095,225.8968,225.1594,225.1594,93646.0
2020-12-10 15:00:00,232.23,233.3,232.23,232.81,197740.0,225.3244,226.3626,225.3244,225.8871,197740.0
2020-12-11 09:30:00,231.89,232.0,231.01,231.7,88383.0,224.9945,225.1012,224.1407,224.8101,88383.0
2020-12-11 10:00:00,231.62,232.39,231.28,231.5,124531.0,224.7325,225.4796,224.4026,224.6161,124531.0
2020-12-11 11:00:00,231.53,231.8,230.5,230.85,163069.0,224.6452,224.9072,223.6458,223.9854,163069.0
2020-12-11 12:00:00,230.95,231.15,230.09,230.85,89936.0,224.0825,224.2765,223.248,223.9854,89936.0
2020-12-11 13:00:00,230.83,232.08,230.79,231.88,55388.0,223.966,225.1788,223.9272,224.9848,55388.0
2020-12-11 14:00:00,231.92,232.3,231.71,232.02,74214.0,225.0236,225.3923,224.8199,225.1206,74214.0
2020-12-11 15:00:00,231.99,232.59,231.75,232.49,512146.0,225.0915,225.6737,224.8587,225.5767,512146.0
2020-12-14 09:30:00,233.38,234.7,233.13,234.68,114620.0,226.8041,228.087,226.5612,228.0675,114620.0
2020-12-14 10:00:00,234.71,235.14,234.35,234.39,83307.0,228.0967,228.5146,227.7468,227.7857,83307.0
2020-12-14 11:00:00,234.35,234.87,234.06,234.6,128878.0,227.7468,228.2522,227.465,227.9898,128878.0
2020-12-14 12:00:00,234.57,234.58,233.7,233.78,223789.0,227.9606,227.9703,227.1151,227.1929,223789.0
2020-12-14 13:00:00,233.93,234.1,233.3,233.94,67025.0,227.3386,227.5039,226.7264,227.3484,67025.0
2020-12-14 14:00:00,234.02,234.15,233.29,233.97,99135.0,227.4261,227.5525,226.7167,227.3775,99135.0
2020-12-14 15:00:00,233.98,234.08,232.77,232.77,659150.0,227.3872,227.4844,226.2113,226.2113,659150.0
2020-12-15 09:30:00,234.69,234.95,234.29,234.59,85107.0,228.0772,228.3299,227.6885,227.9801,85107.0
2020-12-15 10:00:00,234.49,234.82,234.18,234.21,59032.0,227.8829,228.2036,227.5816,227.6108,59032.0
2020-12-15 11:00:00,234.2,234.23,233.28,234.04,117961.0,227.601,227.6302,226.707,227.4455,117961.0
2020-12-15 12:00:00,234.02,234.68,233.99,234.57,89809.0,227.4261,228.0675,227.397,227.9606,89809.0
2020-12-15 13:00:00,234.66,235.0,234.54,234.97,79582.0,228.0481,228.3785,227.9315,228.3493,79582.0
2020-12-15 14:00:00,234.87,235.24,234.76,235.19,84479.0,228.2522,228.6117,228.1453,228.5631,84479.0
2020-12-15 15:00:00,235.2,235.54,235.02,235.54,150960.0,228.5729,228.9033,228.3979,228.9033,150960.0
2020-12-16 09:30:00,235.91,235.95,234.95,235.53,50097.0,229.2629,229.3017,228.3299,228.8936,50097.0
2020-12-16 10:00:00,235.55,236.35,235.17,236.12,93456.0,228.913,229.6905,228.5437,229.4669,93456.0
2020-12-16 11:00:00,236.17,236.56,235.92,236.46,80828.0,229.5155,229.8945,229.2726,229.7974,80828.0
2020-12-16 12:00:00,236.54,236.63,236.24,236.54,45590.0,229.8751,229.9626,229.5836,229.8751,45590.0
2020-12-16 13:00:00,236.58,236.7,236.32,236.54,65646.0,229.914,230.0306,229.6613,229.8751,65646.0
2020-12-16 14:00:00,236.61,237.08,235.96,237.05,126957.0,229.9431,230.3999,229.3115,230.3707,126957.0
2020-12-16 15:00:00,237.02,237.41,236.75,236.76,173411.0,230.3416,230.7206,230.0792,230.0889,173411.0
2020-12-17 09:30:00,238.4,238.98,238.28,238.72,63725.0,231.6827,232.2464,231.5661,231.9937,63725.0
2020-12-17 10:00:00,238.73,238.91,238.34,238.39,133447.0,232.0034,232.1783,231.6244,231.673,133447.0
2020-12-17 11:00:00,238.42,238.76,238.03,238.48,82310.0,231.7021,232.0326,231.3231,231.7604,82310.0
2020-12-17 12:00:00,238.5,238.79,238.26,238.73,95462.0,231.7799,232.0617,231.5466,232.0034,95462.0
2020-12-17 13:00:00,238.74,238.9,238.52,238.82,126167.0,232.0131,232.1686,231.7993,232.0909,126167.0
2020-12-17 14:00:00,238.82,238.94,238.63,238.75,75577.0,232.0909,232.2075,231.9062,232.0228,75577.0
2020-12-17 15:00:00,238.74,239.14,238.32,239.0,374595.0,232.0131,232.4018,231.605,232.2658,374595.0
2020-12-18 09:30:00,239.76,239.86,238.34,238.52,49472.0,233.0044,233.1016,231.6244,231.7993,49472.0
2020-12-18 10:00:00,238.47,238.47,237.84,238.35,121639.0,231.7507,231.7507,231.1385,231.6341,121639.0
2020-12-18 11:00:00,238.37,238.51,237.39,237.93,91289.0,231.6535,231.7896,230.7012,231.2259,91289.0
2020-12-18 12:00:00,237.87,238.61,237.78,238.25,121109.0,231.1676,231.8868,231.0802,231.5369,121109.0
2020-12-18 13:00:00,238.23,238.44,237.72,238.08,50284.0,231.5175,231.7216,231.0219,231.3717,50284.0
2020-12-18 14:00:00,238.04,238.07,237.44,237.64,63480.0,231.3328,231.362,230.7497,230.9441,63480.0
2020-12-18 15:00:00,237.68,239.09,237.04,238.72,480301.0,230.983,232.3533,230.361,231.9937,480301.0
2020-12-21 09:30:00,236.54,237.72,236.12,236.44,88384.0,229.8751,231.0219,229.4669,229.7779,88384.0
2020-12-21 10:00:00,236.39,236.68,234.44,235.03,230106.0,229.7293,230.0112,227.8343,228.4077,230106.0
2020-12-21 11:00:00,235.01,237.01,235.01,236.77,89291.0,228.3882,230.3319,228.3882,230.0986,89291.0
2020-12-21 12:00:00,236.81,238.24,236.8,238.03,79210.0,230.1375,231.5272,230.1278,231.3231,79210.0
2020-12-21 13:00:00,238.02,238.8,237.93,238.67,123110.0,231.3134,232.0714,231.2259,231.9451,123110.0
2020-12-21 14:00:00,238.63,238.89,238.3,238.54,121546.0,231.9062,232.1589,231.5855,231.8188,121546.0
2020-12-21 15:00:00,238.64,238.69,237.68,238.63,171925.0,231.9159,231.9645,230.983,231.9062,171925.0
2020-12-22 09:30:00,239.15,239.99,238.58,239.92,53780.0,232.4116,233.2279,231.8576,233.1599,53780.0
2020-12-22 10:00:00,239.88,239.91,239.01,239.43,59636.0,233.121,233.1502,232.2755,232.6837,59636.0
2020-12-22 11:00:00,239.42,239.59,237.76,238.72,76660.0,232.674,232.8392,231.0607,231.9937,76660.0
2020-12-22 12:00:00,238.88,239.31,238.75,239.19,47952.0,232.1492,232.5671,232.0228,232.4504,47952.0
2020-12-22 13:00:00,239.31,239.83,239.24,239.66,69010.0,232.5671,233.0724,232.499,232.9072,69010.0
2020-12-22 14:00:00,239.76,239.86,239.28,239.53,91678.0,233.0044,233.1016,232.5379,232.7809,91678.0
2020-12-22 15:00:00,239.49,239.72,239.01,239.65,498724.0,232.742,232.9655,232.2755,232.8975,498724.0
2020-12-23 09:30:00,240.03,240.14,238.71,239.36,58936.0,233.2668,233.3737,231.984,232.6157,58936.0
2020-12-23 10:00:00,239.39,239.55,239.0,239.43,68538.0,232.6448,232.8003,232.2658,232.6837,68538.0
2020-12-23 11:00:00,239.34,239.57,239.12,239.51,102168.0,232.5962,232.8197,232.3824,232.7614,102168.0
2020-12-23 12:00:00,239.52,239.85,239.42,239.66,57069.0,232.7711,233.0918,232.674,232.9072,57069.0
2020-12-23 13:00:00,239.65,239.87,239.58,239.67,68134.0,232.8975,233.1113,232.8295,232.9169,68134.0
2020-12-23 14:00:00,239.67,239.71,239.29,239.32,94154.0,232.9169,232.9558,232.5476,232.5768,94154.0
2020-12-23 15:00:00,239.34,239.46,238.2,238.21,139235.0,232.5962,232.7128,231.4883,231.4981,139235.0
2020-12-24 09:30:00,238.81,239.75,238.53,239.45,76272.0,232.0811,232.9947,231.809,232.7031,76272.0
2020-12-24 10:00:00,239.51,239.81,238.91,238.91,151422.0,232.7614,233.053,232.1783,232.1783,151422.0
2020-12-24 11:00:00,238.86,239.17,238.56,238.77,334953.0,232.1297,232.431,231.8382,232.0423,334953.0
2020-12-24 12:00:00,238.77,239.29,238.52,239.29,190357.0,232.0423,232.5476,231.7993,232.5476,190357.0
2020-12-28 09:30:00,241.18,241.25,240.3,240.58,87019.0,234.3844,234.4524,233.5292,233.8013,87019.0
2020-12-28 10:00:00,240.58,240.97,239.5,240.91,250465.0,233.8013,234.1803,232.7517,234.122,250465.0
2020-12-28 11:00:00,240.92,241.16,240.71,240.98,230009.0,234.1317,234.3649,233.9276,234.19,230009.0
2020-12-28 12:00:00,240.98,241.35,240.84,241.31,108028.0,234.19,234.5496,234.0539,234.5107,108028.0
2020-12-28 13:00:00,241.31,241.59,241.23,241.47,111086.0,234.5107,234.7828,234.433,234.6662,111086.0
2020-12-28 14:00:00,241.43,241.7,241.4,241.59,72675.0,234.6273,234.8897,234.5982,234.7828,72675.0
2020-12-28 15:00:00,241.6,241.73,241.16,241.25,414659.0,234.7925,234.9189,234.3649,234.4524,414659.0
2020-12-29 09:30:00,242.61,242.82,241.19,241.46,74058.0,235.7741,235.9782,234.3941,234.6565,74058.0
2020-12-29 10:00:00,241.46,241.96,240.55,241.88,149263.0,234.6565,235.1424,233.7721,235.0646,149263.0
2020-12-29 11:00:00,241.86,241.97,241.17,241.4,58413.0,235.0452,235.1521,234.3747,234.5982,58413.0
2020-12-29 12:00:00,241.46,241.47,240.16,240.68,106843.0,234.6565,234.6662,233.3931,233.8985,106843.0
2020-12-29 13:00:00,240.75,241.18,240.64,241.1,56777.0,233.9665,234.3844,233.8596,234.3066,56777.0
2020-12-29 14:00:00,241.06,241.08,240.44,240.83,62001.0,234.2677,234.2872,233.6652,234.0442,62001.0
2020-12-29 15:00:00,240.85,241.15,240.4,240.75,487204.0,234.0637,234.3552,233.6263,233.9665,487204.0
2020-12-30 09:30:00,241.67,242.05,240.97,241.29,48007.0,234.8606,235.2299,234.1803,234.4913,48007.0
2020-12-30 10:00:00,241.35,241.48,240.53,240.97,203588.0,234.5496,234.6759,233.7527,234.1803,203588.0
2020-12-30 11:00:00,241.02,241.3,240.83,241.16,124268.0,234.2289,234.501,234.0442,234.3649,124268.0
2020-12-30 12:00:00,241.19,241.24,240.84,241.0,136423.0,234.3941,234.4427,234.0539,234.2094,136423.0
2020-12-30 13:00:00,241.01,241.25,241.01,241.15,164167.0,234.2192,234.4524,234.2192,234.3552,164167.0
2020-12-30 14:00:00,241.14,241.18,240.64,240.77,213406.0,234.3455,234.3844,233.8596,233.9859,213406.0
2020-12-30 15:00:00,240.73,240.9,240.41,240.61,250686.0,233.947,234.1123,233.6361,233.8304,250686.0
2020-12-31 09:30:00,240.41,240.81,240.09,240.38,83759.0,233.6361,234.0248,233.3251,233.6069,83759.0
2020-12-31 10:00:00,240.42,240.8,240.24,240.34,66942.0,233.6458,234.0151,233.4709,233.568,66942.0
2020-12-31 11:00:00,240.35,240.42,239.56,239.6,61315.0,233.5778,233.6458,232.81,232.8489,61315.0
2020-12-31 12:00:00,239.64,240.19,239.55,240.08,90544.0,232.8878,233.4223,232.8003,233.3154,90544.0
2020-12-31 13:00:00,240.1,240.13,239.89,239.92,46789.0,233.3348,233.364,233.1307,233.1599,46789.0
2020-12-31 14:00:00,239.87,240.58,239.71,240.41,98096.0,233.1113,233.8013,232.9558,233.6361,98096.0
2020-12-31 15:00:00,240.44,241.57,240.43,241.1,242207.0,233.6652,234.7634,233.6555,234.3066,242207.0
2021-01-04 09:30:00,242.0,242.26,240.21,240.45,93552.0,235.1813,235.4339,233.4417,233.6749,93552.0
2021-01-04 10:00:00,240.43,240.57,238.55,238.55,198589.0,233.6555,233.7916,231.8285,231.8285,198589.0
2021-01-04 11:00:00,238.43,238.79,236.29,236.36,221916.0,231.7119,232.0617,229.6322,229.7002,221916.0
2021-01-04 12:00:00,236.32,236.48,234.37,235.76,208396.0,229.6613,229.8168,227.7663,229.1171,208396.0
2021-01-04 13:00:00,235.7,237.25,235.56,237.24,177792.0,229.0588,230.5651,228.9227,230.5554,177792.0
2021-01-04 14:00:00,237.21,237.26,236.09,237.07,315262.0,230.5262,230.5748,229.4378,230.3902,315262.0
2021-01-04 15:00:00,237.03,237.97,236.54,237.61,351304.0,230.3513,231.2648,229.8751,230.915,351304.0
2021-01-05 09:30:00,236.94,238.87,236.89,238.51,83860.0,230.2638,232.1395,230.2152,231.7896,83860.0
2021-01-05 10:00:00,238.73,238.97,237.62,237.69,142093.0,232.0034,232.2366,230.9247,230.9927,142093.0
2021-01-05 11:00:00,237.74,238.19,237.2,237.89,86499.0,231.0413,231.4786,230.5165,231.1871,86499.0
2021-01-05 12:00:00,237.88,238.16,237.51,237.9,124407.0,231.1774,231.4495,230.8178,231.1968,124407.0
2021-01-05 13:00:00,237.95,238.32,237.79,238.29,60001.0,231.2454,231.605,231.0899,231.5758,60001.0
2021-01-05 14:00:00,238.35,239.25,238.31,238.77,94972.0,231.6341,232.5087,231.5952,232.0423,94972.0
2021-01-05 15:00:00,238.8,239.18,238.47,238.95,500712.0,232.0714,232.4407,231.7507,232.2172,500712.0
2021-01-06 09:30:00,235.86,236.86,234.78,236.45,150266.0,229.2143,230.1861,228.1647,229.7876,150266.0
2021-01-06 10:00:00,236.44,238.76,236.13,238.22,166152.0,229.7779,232.0326,229.4767,231.5078,166152.0
2021-01-06 11:00:00,238.17,239.12,238.05,238.6,90204.0,231.4592,232.3824,231.3426,231.8771,90204.0
2021-01-06 12:00:00,238.64,239.21,238.59,238.96,94392.0,231.9159,232.4699,231.8673,232.2269,94392.0
2021-01-06 13:00:00,239.0,239.33,238.6,238.96,93061.0,232.2658,232.5865,231.8771,232.2269,93061.0
2021-01-06 14:00:00,238.92,239.15,236.54,237.47,230668.0,232.188,232.4116,229.8751,230.7789,230668.0
2021-01-06 15:00:00,237.3,237.76,235.98,236.42,293972.0,230.6137,231.0607,229.3309,229.7585,293972.0
2021-01-07 09:30:00,238.07,240.16,238.07,240.16,126700.0,231.362,233.3931,231.362,233.3931,126700.0
2021-01-07 10:00:00,240.21,241.22,240.1,241.15,234044.0,233.4417,234.4232,233.3348,234.3552,234044.0
2021-01-07 11:00:00,241.24,241.48,240.83,241.07,118851.0,234.4427,234.6759,234.0442,234.2775,118851.0
2021-01-07 12:00:00,241.1,241.36,240.68,241.25,499224.0,234.3066,234.5593,233.8985,234.4524,499224.0
2021-01-07 13:00:00,241.3,241.59,240.87,241.47,167534.0,234.501,234.7828,234.0831,234.6662,167534.0
2021-01-07 14:00:00,241.49,241.69,241.29,241.69,119873.0,234.6856,234.88,234.4913,234.88,119873.0
2021-01-07 15:00:00,241.64,242.29,241.58,241.82,369827.0,234.8314,235.4631,234.7731,235.0063,369827.0
2021-01-08 09:30:00,243.16,243.74,242.61,243.42,80762.0,236.3086,236.8722,235.7741,236.5613,80762.0
2021-01-08 10:00:00,243.72,244.04,242.09,243.34,182572.0,236.8528,237.1638,235.2687,236.4835,182572.0
2021-01-08 11:00:00,243.39,243.68,242.67,243.27,122108.0,236.5321,236.8139,235.8324,236.4155,122108.0
2021-01-08 12:00:00,243.24,243.69,242.83,243.11,94897.0,236.3863,236.8236,235.9879,236.26,94897.0
2021-01-08 13:00:00,243.11,243.19,241.2,242.12,160375.0,236.26,236.3377,234.4038,235.2979,160375.0
2021-01-08 14:00:00,242.35,243.31,242.34,243.24,207325.0,235.5214,236.4544,235.5117,236.3863,207325.0
2021-01-08 15:00:00,243.22,244.35,243.17,244.19,221439.0,236.3669,237.465,236.3183,237.3096,221439.0
2021-01-11 09:30:00,241.8,242.2,240.85,242.11,182377.0,234.9869,235.3756,234.0637,235.2882,182377.0
2021-01-11 10:00:00,242.09,242.91,241.84,242.62,102174.0,235.2687,236.0656,235.0258,235.7838,102174.0
2021-01-11 11:00:00,242.6,242.84,241.87,242.65,240401.0,235.7644,235.9976,235.0549,235.8129,240401.0
2021-01-11 12:00:00,242.68,243.15,242.57,242.81,101669.0,235.8421,236.2989,235.7352,235.9684,101669.0
2021-01-11 13:00:00,242.84,243.03,241.92,242.2,96770.0,235.9976,236.1822,235.1035,235.3756,96770.0
2021-01-11 14:00:00,242.17,242.17,241.33,241.98,123934.0,235.3465,235.3465,234.5301,235.1618,123934.0
2021-01-11 15:00:00,241.9,241.99,240.85,241.3,155917.0,235.0841,235.1715,234.0637,234.501,155917.0
2021-01-12 09:30:00,241.15,241.91,240.29,240.95,60678.0,234.3552,235.0938,233.5194,234.1608,60678.0
2021-01-12 10:00:00,240.96,241.35,240.52,240.8,109901.0,234.1706,234.5496,233.743,234.0151,109901.0
2021-01-12 11:00:00,240.75,241.39,240.16,240.35,151344.0,233.9665,234.5885,233.3931,233.5778,151344.0
2021-01-12 12:00:00,240.41,240.41,238.82,240.3,126087.0,233.6361,233.6361,232.0909,233.5292,126087.0
2021-01-12 13:00:00,240.3,241.05,240.19,240.84,103604.0,233.5292,234.258,233.4223,234.0539,103604.0
2021-01-12 14:00:00,240.94,241.27,240.3,240.7,255233.0,234.1511,234.4718,233.5292,233.9179,255233.0
2021-01-12 15:00:00,240.75,241.21,240.58,240.76,265591.0,233.9665,234.4135,233.8013,233.9762,265591.0
2021-01-13 09:30:00,240.54,241.54,240.42,241.01,71119.0,233.7624,234.7342,233.6458,234.2192,71119.0
2021-01-13 10:00:00,240.97,242.08,240.24,242.04,129270.0,234.1803,235.259,233.4709,235.2201,129270.0
2021-01-13 11:00:00,242.09,242.54,241.7,242.12,96485.0,235.2687,235.706,234.8897,235.2979,96485.0
2021-01-13 12:00:00,242.18,242.39,241.7,242.3,926814.0,235.3562,235.5603,234.8897,235.4728,926814.0
2021-01-13 13:00:00,242.31,242.52,242.09,242.22,112959.0,235.4825,235.6866,235.2687,235.3951,112959.0
2021-01-13 14:00:00,242.3,242.67,242.07,242.36,123691.0,235.4728,235.8324,235.2493,235.5311,123691.0
2021-01-13 15:00:00,242.37,242.38,241.72,241.88,219148.0,235.5408,235.5506,234.9092,235.0646,219148.0
2021-01-14 09:30:00,242.36,242.78,242.04,242.39,76905.0,235.5311,235.9393,235.2201,235.5603,76905.0
2021-01-14 10:00:00,242.45,242.63,242.12,242.33,508904.0,235.6186,235.7935,235.2979,235.502,508904.0
2021-01-14 11:00:00,242.34,242.38,241.47,241.61,168069.0,235.5117,235.5506,234.6662,234.8023,168069.0
2021-01-14 12:00:00,241.58,241.59,240.85,241.53,136390.0,234.7731,234.7828,234.0637,234.7245,136390.0
2021-01-14 13:00:00,241.53,241.55,240.78,240.78,99947.0,234.7245,234.7439,233.9956,233.9956,99947.0
2021-01-14 14:00:00,240.84,240.97,240.53,240.74,82529.0,234.0539,234.1803,233.7527,233.9568,82529.0
2021-01-14 15:00:00,240.73,240.79,239.41,239.73,243902.0,233.947,234.0054,232.6642,232.9752,243902.0
2021-01-15 09:30:00,239.6,240.5,239.6,240.15,82584.0,232.8489,233.7235,232.8489,233.3834,82584.0
2021-01-15 10:00:00,240.25,240.35,237.6,238.45,147663.0,233.4806,233.5778,230.9052,231.7313,147663.0
2021-01-15 11:00:00,238.5,239.57,237.6,239.15,419198.0,231.7799,232.8197,230.9052,232.4116,419198.0
2021-01-15 12:00:00,239.14,239.26,238.8,239.12,69840.0,232.4018,232.5185,232.0714,232.3824,69840.0
2021-01-15 13:00:00,239.04,239.7,238.84,239.46,66219.0,232.3047,232.9461,232.1103,232.7128,66219.0
2021-01-15 14:00:00,239.51,239.67,238.9,238.94,99927.0,232.7614,232.9169,232.1686,232.2075,99927.0
2021-01-15 15:00:00,238.98,239.29,238.33,238.47,244216.0,232.2464,232.5476,231.6147,231.7507,244216.0
2021-01-19 09:30:00,240.06,240.82,239.48,239.86,77874.0,233.2959,234.0345,232.7323,233.1016,77874.0
2021-01-19 10:00:00,239.95,240.26,239.49,239.6,163098.0,233.189,233.4903,232.742,232.8489,163098.0
2021-01-19 11:00:00,239.61,239.89,239.08,239.75,124196.0,232.8586,233.1307,232.3435,232.9947,124196.0
2021-01-19 12:00:00,239.73,240.69,239.69,240.69,84218.0,232.9752,233.9082,232.9364,233.9082,84218.0
2021-01-19 13:00:00,240.69,241.28,240.67,241.23,91348.0,233.9082,234.4816,233.8887,234.433,91348.0
2021-01-19 14:00:00,241.24,241.29,240.91,241.15,149663.0,234.4427,234.4913,234.122,234.3552,149663.0
2021-01-19 15:00:00,241.12,241.4,241.05,241.1,150728.0,234.3261,234.5982,234.258,234.3066,150728.0
2021-01-20 09:30:00,243.26,244.62,243.11,244.1,820897.0,236.4058,237.7274,236.26,237.2221,820897.0
2021-01-20 10:00:00,244.22,245.78,244.18,245.6,543335.0,237.3387,238.8548,237.2998,238.6798,543335.0
2021-01-20 11:00:00,245.54,245.92,245.13,245.9,196576.0,238.6215,238.9908,238.2231,238.9714,196576.0
2021-01-20 12:00:00,245.98,246.32,245.83,246.2,102562.0,239.0491,239.3795,238.9033,239.2629,102562.0
2021-01-20 13:00:00,246.23,246.69,246.1,246.39,111799.0,239.2921,239.7391,239.1657,239.4476,111799.0
2021-01-20 14:00:00,246.32,246.91,246.21,246.73,126539.0,239.3795,239.9529,239.2726,239.778,126539.0
2021-01-20 15:00:00,246.79,247.0,246.33,246.33,263171.0,239.8363,240.0404,239.3893,239.3893,263171.0
2021-01-21 09:30:00,247.49,247.61,246.38,247.18,468907.0,240.5166,240.6332,239.4379,240.2153,468907.0
2021-01-21 10:00:00,247.03,248.14,246.9,248.09,118166.0,240.0695,241.1483,239.9432,241.0997,118166.0
2021-01-21 11:00:00,248.14,248.26,247.32,247.72,91525.0,241.1483,241.2649,240.3514,240.7401,91525.0
2021-01-21 12:00:00,247.7,247.74,246.95,247.53,56454.0,240.7207,240.7595,239.9918,240.5554,56454.0
2021-01-21 13:00:00,247.6,248.01,247.56,247.66,75424.0,240.6235,241.0219,240.5846,240.6818,75424.0
2021-01-21 14:00:00,247.76,248.17,247.71,248.15,76011.0,240.779,241.1774,240.7304,241.158,76011.0
2021-01-21 15:00:00,248.15,248.29,247.71,247.71,235865.0,241.158,241.294,240.7304,240.7304,235865.0
2021-01-22 09:30:00,247.13,248.15,246.85,248.06,37416.0,240.1667,241.158,239.8946,241.0705,37416.0
2021-01-22 10:00:00,248.14,248.37,247.26,247.76,92154.0,241.1483,241.3718,240.2931,240.779,92154.0
2021-01-22 11:00:00,247.65,248.17,247.52,248.02,63825.0,240.6721,241.1774,240.5457,241.0316,63825.0
2021-01-22 12:00:00,248.02,248.23,247.78,247.86,56065.0,241.0316,241.2357,240.7984,240.8761,56065.0
2021-01-22 13:00:00,247.83,248.07,247.56,247.76,65921.0,240.847,241.0802,240.5846,240.779,65921.0
2021-01-22 14:00:00,247.75,248.25,247.63,248.2,78875.0,240.7692,241.2552,240.6526,241.2066,78875.0
2021-01-22 15:00:00,248.22,248.37,247.6,247.6,184310.0,241.226,241.3718,240.6235,240.6235,184310.0
2021-01-25 09:30:00,249.7,250.7,249.7,250.28,110897.0,242.6643,243.6361,242.6643,243.228,110897.0
2021-01-25 10:00:00,250.3,250.45,247.0,247.0,58504.0,243.2474,243.3932,240.0404,240.0404,58504.0
2021-01-25 11:00:00,247.25,248.19,244.56,248.09,181997.0,240.2833,241.1969,237.6691,241.0997,181997.0
2021-01-25 12:00:00,248.24,248.68,246.91,248.67,132282.0,241.2454,241.673,239.9529,241.6633,132282.0
2021-01-25 13:00:00,248.66,249.13,248.19,248.88,70070.0,241.6536,242.1104,241.1969,241.8674,70070.0
2021-01-25 14:00:00,248.91,249.1,248.42,248.89,136806.0,241.8966,242.0812,241.4204,241.8771,136806.0
2021-01-25 15:00:00,248.84,249.43,247.89,249.36,168863.0,241.8285,242.4019,240.9053,242.3339,168863.0
2021-01-26 09:30:00,250.01,250.21,248.69,249.54,71096.0,242.9656,243.1599,241.6828,242.5088,71096.0
2021-01-26 10:00:00,249.59,250.03,248.81,249.72,89307.0,242.5574,242.985,241.7994,242.6837,89307.0
2021-01-26 11:00:00,249.77,250.04,248.86,248.96,80338.0,242.7323,242.9947,241.848,241.9452,80338.0
2021-01-26 12:00:00,248.89,249.61,248.87,249.26,51530.0,241.8771,242.5768,241.8577,242.2367,51530.0
2021-01-26 13:00:00,249.31,249.96,249.13,249.69,66087.0,242.2853,242.917,242.1104,242.6546,66087.0
2021-01-26 14:00:00,249.68,249.86,249.28,249.56,87059.0,242.6449,242.8198,242.2561,242.5282,87059.0
2021-01-26 15:00:00,249.51,249.64,248.87,249.11,169541.0,242.4797,242.606,241.8577,242.0909,169541.0
2021-01-27 09:30:00,247.6,247.61,243.35,245.28,129804.0,240.6235,240.6332,236.4932,238.3688,129804.0
2021-01-27 10:00:00,245.16,247.25,244.97,246.89,280038.0,238.2522,240.2833,238.0676,239.9335,280038.0
2021-01-27 11:00:00,246.92,246.94,244.24,244.24,143334.0,239.9626,239.9821,237.3581,237.3581,143334.0
2021-01-27 12:00:00,244.36,246.36,244.01,246.22,157272.0,237.4748,239.4184,237.1346,239.2824,157272.0
2021-01-27 13:00:00,246.22,246.43,245.25,245.53,213997.0,239.2824,239.4864,238.3397,238.6118,213997.0
2021-01-27 14:00:00,245.4,245.9,242.47,242.82,256896.0,238.4855,238.9714,235.638,235.9782,256896.0
2021-01-27 15:00:00,242.8,243.35,241.1,242.87,273254.0,235.9587,236.4932,234.3066,236.0268,273254.0
2021-01-28 09:30:00,243.58,245.36,243.51,244.64,78550.0,236.7167,238.4466,236.6487,237.7469,78550.0
2021-01-28 10:00:00,244.54,245.95,244.32,245.6,118651.0,237.6497,239.02,237.4359,238.6798,118651.0
2021-01-28 11:00:00,245.76,246.39,245.44,246.24,81677.0,238.8353,239.4476,238.5243,239.3018,81677.0
2021-01-28 12:00:00,246.32,247.56,246.27,247.25,97974.0,239.3795,240.5846,239.3309,240.2833,97974.0
2021-01-28 13:00:00,247.4,247.61,246.89,247.39,107501.0,240.4291,240.6332,239.9335,240.4194,107501.0
2021-01-28 14:00:00,247.45,247.5,246.08,246.62,135960.0,240.4777,240.5263,239.1463,239.6711,135960.0
2021-01-28 15:00:00,246.47,246.5,244.03,244.2,486068.0,239.5253,239.5545,237.1541,237.3193,486068.0
2021-01-29 09:30:00,243.01,243.64,241.03,242.31,88525.0,236.1628,236.7751,234.2386,235.4825,88525.0
2021-01-29 10:00:00,242.16,243.45,241.41,242.73,220787.0,235.3368,236.5904,234.6079,235.8907,220787.0
2021-01-29 11:00:00,242.7,242.89,239.95,241.06,71950.0,235.8615,236.0462,233.189,234.2677,71950.0
2021-01-29 12:00:00,241.01,241.28,237.68,238.23,473428.0,234.2192,234.4816,230.983,231.5175,473428.0
2021-01-29 13:00:00,238.18,239.8,237.7,238.72,174801.0,231.4689,233.0433,231.0024,231.9937,174801.0
2021-01-29 14:00:00,238.73,240.04,238.72,239.42,150330.0,232.0034,233.2765,231.9937,232.674,150330.0
2021-01-29 15:00:00,239.58,241.22,239.16,239.21,453213.0,232.8295,234.4232,232.4213,232.4699,453213.0
2021-02-01 09:30:00,242.17,242.78,240.22,240.95,1049582.0,235.3465,235.9393,233.4514,234.1608,1049582.0
2021-02-01 10:00:00,240.91,242.78,240.55,241.79,1291493.0,234.122,235.9393,233.7721,234.9772,1291493.0
2021-02-01 11:00:00,241.79,243.99,241.36,243.48,122015.0,234.9772,237.1152,234.5593,236.6196,122015.0
2021-02-01 12:00:00,243.56,244.87,243.56,244.87,66655.0,236.6973,237.9704,236.6973,237.9704,66655.0
2021-02-01 13:00:00,244.88,244.95,244.25,244.82,216856.0,237.9801,238.0481,237.3679,237.9218,216856.0
2021-02-01 14:00:00,244.84,245.08,244.49,244.74,222564.0,237.9412,238.1745,237.6011,237.8441,222564.0
2021-02-01 15:00:00,244.83,245.09,244.33,244.33,322752.0,237.9315,238.1842,237.4456,237.4456,322752.0
2021-02-02 09:30:00,246.68,248.23,246.68,247.67,144954.0,239.7294,241.2357,239.7294,240.6915,144954.0
2021-02-02 10:00:00,247.72,248.65,247.59,248.24,572270.0,240.7401,241.6439,240.6138,241.2454,572270.0
2021-02-02 11:00:00,248.16,248.89,247.9,248.89,121528.0,241.1677,241.8771,240.915,241.8771,121528.0
2021-02-02 12:00:00,248.85,249.06,248.69,248.89,45937.0,241.8383,242.0423,241.6828,241.8771,45937.0
2021-02-02 13:00:00,248.95,249.04,248.35,249.01,53173.0,241.9354,242.0229,241.3523,241.9937,53173.0
2021-02-02 14:00:00,248.97,249.24,248.75,249.2,66342.0,241.9549,242.2173,241.7411,242.1784,66342.0
2021-02-02 15:00:00,249.13,249.17,248.27,248.35,133448.0,242.1104,242.1492,241.2746,241.3523,133448.0
2021-02-03 09:30:00,249.72,249.78,248.55,249.64,95128.0,242.6837,242.7421,241.5467,242.606,95128.0
2021-02-03 10:00:00,249.71,249.71,247.38,248.02,186696.0,242.674,242.674,240.4097,241.0316,186696.0
2021-02-03 11:00:00,248.12,248.83,247.99,248.79,98520.0,241.1288,241.8188,241.0025,241.7799,98520.0
2021-02-03 12:00:00,248.79,249.18,248.57,249.08,120648.0,241.7799,242.159,241.5661,242.0618,120648.0
2021-02-03 13:00:00,249.13,249.39,248.79,249.32,47765.0,242.1104,242.363,241.7799,242.295,47765.0
2021-02-03 14:00:00,249.34,249.45,248.84,248.84,90790.0,242.3144,242.4213,241.8285,241.8285,90790.0
2021-02-03 15:00:00,248.84,248.88,247.76,247.76,135506.0,241.8285,241.8674,240.779,240.779,135506.0
2021-02-04 09:30:00,248.8,249.27,247.94,248.71,161987.0,241.7897,242.2464,240.9539,241.7022,161987.0
2021-02-04 10:00:00,248.73,249.09,248.07,248.88,71483.0,241.7216,242.0715,241.0802,241.8674,71483.0
2021-02-04 11:00:00,248.85,249.27,248.75,249.27,59639.0,241.8383,242.2464,241.7411,242.2464,59639.0
2021-02-04 12:00:00,249.26,249.47,249.16,249.25,47699.0,242.2367,242.4408,242.1395,242.227,47699.0
2021-02-04 13:00:00,249.3,249.75,249.27,249.72,64662.0,242.2756,242.7129,242.2464,242.6837,64662.0
2021-02-04 14:00:00,249.7,249.86,249.54,249.83,52954.0,242.6643,242.8198,242.5088,242.7906,52954.0
2021-02-04 15:00:00,249.77,250.43,249.72,250.39,76954.0,242.7323,243.3737,242.6837,243.3349,76954.0
2021-02-05 09:30:00,251.57,251.57,250.69,250.8,55490.0,244.4816,244.4816,243.6264,243.7333,55490.0
2021-02-05 10:00:00,250.7,251.01,250.36,250.9,56074.0,243.6361,243.9374,243.3057,243.8305,56074.0
2021-02-05 11:00:00,250.91,251.21,250.53,250.94,31926.0,243.8402,244.1318,243.4709,243.8694,31926.0
2021-02-05 12:00:00,250.92,251.96,250.89,251.95,46891.0,243.8499,244.8606,243.8208,244.8509,46891.0
2021-02-05 13:00:00,252.0,252.01,251.2,251.22,45719.0,244.8995,244.9092,244.122,244.1415,45719.0
2021-02-05 14:00:00,251.09,251.62,251.09,251.37,42256.0,244.0151,244.5302,244.0151,244.2872,42256.0
2021-02-05 15:00:00,251.39,251.57,251.02,251.5,129268.0,244.3067,244.4816,243.9471,244.4136,129268.0
2021-02-08 09:30:00,252.55,252.78,252.14,252.64,77436.0,245.434,245.6575,245.0356,245.5215,77436.0
2021-02-08 10:00:00,252.61,253.14,252.3,252.83,55533.0,245.4923,246.0074,245.191,245.7061,55533.0
2021-02-08 11:00:00,252.82,252.83,251.47,251.86,48412.0,245.6964,245.7061,244.3844,244.7634,48412.0
2021-02-08 12:00:00,251.94,252.14,251.75,251.85,48810.0,244.8412,245.0356,244.6565,244.7537,48810.0
2021-02-08 13:00:00,251.84,252.13,251.59,251.75,121394.0,244.744,245.0258,244.5011,244.6565,121394.0
2021-02-08 14:00:00,251.76,251.94,251.63,251.92,68942.0,244.6663,244.8412,244.5399,244.8218,68942.0
2021-02-08 15:00:00,251.92,252.9,251.91,252.89,137418.0,244.8218,245.7741,244.812,245.7644,137418.0
2021-02-09 09:30:00,252.24,253.23,252.24,253.22,42311.0,245.1327,246.0948,245.1327,246.0851,42311.0
2021-02-09 10:00:00,253.14,253.59,253.1,253.18,78024.0,246.0074,246.4447,245.9685,246.0462,78024.0
2021-02-09 11:00:00,253.05,253.1,252.54,252.94,46938.0,245.9199,245.9685,245.4243,245.813,46938.0
2021-02-09 12:00:00,252.92,253.18,252.76,253.04,66192.0,245.7936,246.0462,245.6381,245.9102,66192.0
2021-02-09 13:00:00,253.04,253.04,252.68,252.85,44402.0,245.9102,245.9102,245.5603,245.7255,44402.0
2021-02-09 14:00:00,252.85,253.33,252.85,253.31,71394.0,245.7255,246.192,245.7255,246.1726,71394.0
2021-02-09 15:00:00,253.27,253.3,252.55,252.7,88345.0,246.1337,246.1629,245.434,245.5798,88345.0
2021-02-10 09:30:00,253.89,254.35,253.65,253.83,66148.0,246.7362,247.1833,246.503,246.6779,66148.0
2021-02-10 10:00:00,254.06,254.09,250.51,251.94,89112.0,246.9015,246.9306,243.4515,244.8412,89112.0
2021-02-10 11:00:00,251.9,252.39,251.21,252.06,41469.0,244.8023,245.2785,244.1318,244.9578,41469.0
2021-02-10 12:00:00,251.74,252.24,251.45,252.08,128313.0,244.6468,245.1327,244.365,244.9772,128313.0
2021-02-10 13:00:00,252.13,252.46,251.97,252.15,78918.0,245.0258,245.3465,244.8703,245.0453,78918.0
2021-02-10 14:00:00,252.17,253.11,252.06,253.04,71550.0,245.0647,245.9782,244.9578,245.9102,71550.0
2021-02-10 15:00:00,253.11,253.2,251.96,252.37,133300.0,245.9782,246.0657,244.8606,245.2591,133300.0
2021-02-11 09:30:00,253.58,253.94,253.0,253.0,79787.0,246.435,246.7848,245.8713,245.8713,79787.0
2021-02-11 10:00:00,253.29,254.0,253.12,253.41,96381.0,246.1532,246.8431,245.9879,246.2698,96381.0
2021-02-11 11:00:00,253.41,253.88,253.32,253.54,66223.0,246.2698,246.7265,246.1823,246.3961,66223.0
2021-02-11 12:00:00,253.56,253.7,251.81,252.65,63360.0,246.4155,246.5516,244.7149,245.5312,63360.0
2021-02-11 13:00:00,252.61,253.16,252.33,252.77,36072.0,245.4923,246.0268,245.2202,245.6478,36072.0
2021-02-11 14:00:00,252.72,252.85,252.08,252.85,77914.0,245.5992,245.7255,244.9772,245.7255,77914.0
2021-02-11 15:00:00,252.75,253.52,252.74,253.36,98956.0,245.6284,246.3767,245.6186,246.2212,98956.0
2021-02-12 09:30:00,252.61,253.04,252.25,252.85,64880.0,245.4923,245.9102,245.1425,245.7255,64880.0
2021-02-12 10:00:00,252.81,253.44,252.32,253.38,71292.0,245.6867,246.2989,245.2105,246.2406,71292.0
2021-02-12 11:00:00,253.37,253.93,253.33,253.61,43203.0,246.2309,246.7751,246.192,246.4641,43203.0
2021-02-12 12:00:00,253.66,253.8,253.38,253.62,29092.0,246.5127,246.6488,246.2406,246.4739,29092.0
2021-02-12 13:00:00,253.64,253.67,253.07,253.33,66168.0,246.4933,246.5224,245.9393,246.192,66168.0
2021-02-12 14:00:00,253.39,253.79,253.2,253.71,76130.0,246.2503,246.6391,246.0657,246.5613,76130.0
2021-02-12 15:00:00,253.71,254.87,253.58,254.69,118057.0,246.5613,247.6886,246.435,247.5137,118057.0
2021-02-16 09:30:00,255.5,255.61,254.91,255.16,71497.0,248.3009,248.4078,247.7275,247.9705,71497.0
2021-02-16 10:00:00,255.22,255.46,254.33,254.68,70130.0,248.0288,248.262,247.1638,247.504,70130.0
2021-02-16 11:00:00,254.64,254.73,253.23,253.3,59011.0,247.4651,247.5526,246.0948,246.1629,59011.0
2021-02-16 12:00:00,253.24,254.0,252.76,254.0,53506.0,246.1046,246.8431,245.6381,246.8431,53506.0
2021-02-16 13:00:00,253.94,254.15,253.48,253.48,78786.0,246.7848,246.9889,246.3378,246.3378,78786.0
2021-02-16 14:00:00,253.52,254.15,253.5,253.78,59967.0,246.3767,246.9889,246.3572,246.6293,59967.0
2021-02-16 15:00:00,253.72,253.9,253.21,253.51,85550.0,246.571,246.746,246.0754,246.367,85550.0
2021-02-17 09:30:00,251.87,252.48,250.94,252.1,71021.0,244.7732,245.366,243.8694,244.9967,71021.0
2021-02-17 10:00:00,252.12,252.26,250.81,251.87,123733.0,245.0161,245.1522,243.743,244.7732,123733.0
2021-02-17 11:00:00,251.94,251.98,250.23,251.1,135941.0,244.8412,244.8801,243.1794,244.0249,135941.0
2021-02-17 12:00:00,251.15,251.85,250.95,251.69,40243.0,244.0734,244.7537,243.8791,244.5982,40243.0
2021-02-17 13:00:00,251.74,252.28,251.64,252.04,31966.0,244.6468,245.1716,244.5496,244.9384,31966.0
2021-02-17 14:00:00,252.22,252.59,251.86,252.15,68512.0,245.1133,245.4729,244.7634,245.0453,68512.0
2021-02-17 15:00:00,252.1,253.02,252.1,252.79,122844.0,244.9967,245.8908,244.9967,245.6672,122844.0
2021-02-18 09:30:00,250.69,251.0,250.1,250.83,89927.0,243.6264,243.9277,243.053,243.7625,89927.0
2021-02-18 10:00:00,250.79,250.82,249.16,250.16,97970.0,243.7236,243.7527,242.1395,243.1113,97970.0
2021-02-18 11:00:00,250.32,250.96,250.08,250.2,105297.0,243.2668,243.8888,243.0336,243.1502,105297.0
2021-02-18 12:00:00,250.29,250.83,249.78,250.64,156981.0,243.2377,243.7625,242.7421,243.5778,156981.0
2021-02-18 13:00:00,250.64,251.53,250.36,251.33,77134.0,243.5778,244.4427,243.3057,244.2484,77134.0
2021-02-18 14:00:00,251.39,252.13,251.35,252.09,55060.0,244.3067,245.0258,244.2678,244.987,55060.0
2021-02-18 15:00:00,252.05,252.49,251.72,251.93,145264.0,244.9481,245.3757,244.6274,244.8315,145264.0
2021-02-19 09:30:00,252.97,253.08,251.59,252.13,93176.0,245.8422,245.9491,244.5011,245.0258,93176.0
2021-02-19 10:00:00,252.15,252.44,251.57,252.32,77559.0,245.0453,245.3271,244.4816,245.2105,77559.0
2021-02-19 11:00:00,252.37,252.64,252.09,252.19,63452.0,245.2591,245.5215,244.987,245.0841,63452.0
2021-02-19 12:00:00,252.14,252.24,250.55,250.96,218190.0,245.0356,245.1327,243.4904,243.8888,218190.0
2021-02-19 13:00:00,250.97,251.12,250.27,250.97,47818.0,243.8985,244.0443,243.2182,243.8985,47818.0
2021-02-19 14:00:00,251.02,251.16,250.25,250.7,77098.0,243.9471,244.0832,243.1988,243.6361,77098.0
2021-02-19 15:00:00,250.75,250.94,250.15,250.41,325449.0,243.6847,243.8694,243.1016,243.3543,325449.0
2021-02-22 09:30:00,247.59,248.02,246.86,247.8,70577.0,240.6138,241.0316,239.9043,240.8178,70577.0
2021-02-22 10:00:00,247.74,248.04,245.7,245.84,90785.0,240.7595,241.0511,238.777,238.9131,90785.0
2021-02-22 11:00:00,245.84,246.64,245.58,246.29,107051.0,238.9131,239.6905,238.6604,239.3504,107051.0
2021-02-22 12:00:00,246.29,246.86,245.81,246.82,101691.0,239.3504,239.9043,238.8839,239.8655,101691.0
2021-02-22 13:00:00,246.82,247.59,246.57,247.42,58473.0,239.8655,240.6138,239.6225,240.4485,58473.0
2021-02-22 14:00:00,247.44,247.51,246.72,246.82,83242.0,240.468,240.536,239.7683,239.8655,83242.0
2021-02-22 15:00:00,246.78,246.81,244.94,244.99,204398.0,239.8266,239.8557,238.0384,238.087,204398.0
2021-02-23 09:30:00,241.48,241.79,237.25,239.63,259142.0,234.6759,234.9772,230.5651,232.878,259142.0
2021-02-23 10:00:00,239.58,243.05,239.27,242.72,266004.0,232.8295,236.2017,232.5282,235.881,266004.0
2021-02-23 11:00:00,242.74,243.36,241.08,241.19,104985.0,235.9004,236.5029,234.2872,234.3941,104985.0
2021-02-23 12:00:00,241.09,241.69,239.84,240.13,86162.0,234.2969,234.88,233.0821,233.364,86162.0
2021-02-23 13:00:00,239.87,242.36,239.87,242.17,78632.0,233.1113,235.5311,233.1113,235.3465,78632.0
2021-02-23 14:00:00,242.09,243.37,241.96,243.37,135605.0,235.2687,236.5127,235.1424,236.5127,135605.0
2021-02-23 15:00:00,243.3,245.52,243.29,244.38,495913.0,236.4446,238.6021,236.4349,237.4942,495913.0
2021-02-24 09:30:00,242.98,243.52,241.71,241.96,88635.0,236.1337,236.6584,234.8994,235.1424,88635.0
2021-02-24 10:00:00,241.84,243.39,240.85,243.26,199894.0,235.0258,236.5321,234.0637,236.4058,199894.0
2021-02-24 11:00:00,243.29,244.72,243.18,244.59,65986.0,236.4349,237.8246,236.328,237.6983,65986.0
2021-02-24 12:00:00,244.71,245.67,244.68,245.06,71734.0,237.8149,238.7479,237.7858,238.155,71734.0
2021-02-24 13:00:00,245.08,246.03,244.57,245.86,84490.0,238.1745,239.0977,237.6789,238.9325,84490.0
2021-02-24 14:00:00,245.92,245.96,245.16,245.34,117720.0,238.9908,239.0297,238.2522,238.4272,117720.0
2021-02-24 15:00:00,245.38,246.29,245.3,245.99,181771.0,238.466,239.3504,238.3883,239.0588,181771.0
2021-02-25 09:30:00,244.46,246.0,244.25,244.86,68353.0,237.5719,239.0686,237.3679,237.9607,68353.0
2021-02-25 10:00:00,244.93,244.93,242.31,243.55,101082.0,238.0287,238.0287,235.4825,236.6876,101082.0
2021-02-25 11:00:00,243.56,244.0,241.13,241.29,141986.0,236.6973,237.1249,234.3358,234.4913,141986.0
2021-02-25 12:00:00,241.16,241.67,238.64,238.91,142215.0,234.3649,234.8606,231.9159,232.1783,142215.0
2021-02-25 13:00:00,238.84,240.6,238.16,239.85,226694.0,232.1103,233.8207,231.4495,233.0918,226694.0
2021-02-25 14:00:00,239.78,241.6,239.65,239.8,99562.0,233.0238,234.7925,232.8975,233.0433,99562.0
2021-02-25 15:00:00,239.72,240.05,237.35,238.49,285193.0,232.9655,233.2862,230.6623,231.7702,285193.0
2021-02-26 09:30:00,240.47,241.65,238.93,239.22,140379.0,233.6944,234.8411,232.1978,232.4796,140379.0
2021-02-26 10:00:00,238.84,240.54,237.0,240.33,258080.0,232.1103,233.7624,230.3221,233.5583,258080.0
2021-02-26 11:00:00,240.32,241.41,239.41,241.19,236312.0,233.5486,234.6079,232.6642,234.3941,236312.0
2021-02-26 12:00:00,241.31,242.43,240.6,240.94,347428.0,234.5107,235.5991,233.8207,234.1511,347428.0
2021-02-26 13:00:00,241.01,241.97,239.92,240.14,228604.0,234.2192,235.1521,233.1599,233.3737,228604.0
2021-02-26 14:00:00,240.14,241.05,239.47,240.83,247941.0,233.3737,234.258,232.7226,234.0442,247941.0
2021-02-26 15:00:00,240.96,242.09,239.14,239.15,395690.0,234.1706,235.2687,232.4018,232.4116,395690.0
2021-03-01 09:30:00,242.27,242.99,241.92,242.91,166976.0,235.4437,236.1434,235.1035,236.0656,166976.0
2021-03-01 10:00:00,242.96,244.3,242.59,244.12,228155.0,236.1142,237.4165,235.7546,237.2415,228155.0
2021-03-01 11:00:00,244.23,245.01,243.98,244.84,103454.0,237.3484,238.1065,237.1055,237.9412,103454.0
2021-03-01 12:00:00,244.87,245.0,244.38,244.54,79926.0,237.9704,238.0967,237.4942,237.6497,79926.0
2021-03-01 13:00:00,244.62,244.93,244.13,244.76,111302.0,237.7274,238.0287,237.2512,237.8635,111302.0
2021-03-01 14:00:00,244.79,245.9,244.69,245.74,143593.0,237.8927,238.9714,237.7955,238.8159,143593.0
2021-03-01 15:00:00,245.74,245.91,245.17,245.51,260026.0,238.8159,238.9811,238.2619,238.5924,260026.0
2021-03-02 09:30:00,245.79,246.09,244.15,244.99,145460.0,238.8645,239.156,237.2707,238.087,145460.0
2021-03-02 10:00:00,244.98,245.38,243.32,244.06,140552.0,238.0773,238.466,236.4641,237.1832,140552.0
2021-03-02 11:00:00,244.01,244.38,242.96,243.74,190536.0,237.1346,237.4942,236.1142,236.8722,190536.0
2021-03-02 12:00:00,243.47,244.65,243.4,244.14,121955.0,236.6098,237.7566,236.5418,237.261,121955.0
2021-03-02 13:00:00,244.2,244.94,244.19,244.46,87870.0,237.3193,238.0384,237.3096,237.5719,87870.0
2021-03-02 14:00:00,244.54,244.67,243.64,244.14,135662.0,237.6497,237.776,236.7751,237.261,135662.0
2021-03-02 15:00:00,244.14,244.43,242.27,242.36,166711.0,237.261,237.5428,235.4437,235.5311,166711.0
2021-03-03 09:30:00,241.63,242.12,239.38,239.5,113388.0,234.8217,235.2979,232.6351,232.7517,113388.0
2021-03-03 10:00:00,239.51,239.71,238.02,239.51,169216.0,232.7614,232.9558,231.3134,232.7614,169216.0
2021-03-03 11:00:00,239.64,240.52,239.32,239.39,116261.0,232.8878,233.743,232.5768,232.6448,116261.0
2021-03-03 12:00:00,239.29,239.45,237.96,238.0,124625.0,232.5476,232.7031,231.2551,231.294,124625.0
2021-03-03 13:00:00,237.95,238.8,237.12,237.38,135477.0,231.2454,232.0714,230.4388,230.6914,135477.0
2021-03-03 14:00:00,237.34,237.47,235.95,237.31,198398.0,230.6526,230.7789,229.3017,230.6234,198398.0
2021-03-03 15:00:00,237.33,237.41,235.75,235.84,476379.0,230.6428,230.7206,229.1074,229.1948,476379.0
2021-03-04 09:30:00,235.42,237.17,233.91,234.48,211344.0,228.7867,230.4874,227.3192,227.8732,211344.0
2021-03-04 10:00:00,234.44,236.69,232.78,236.09,262304.0,227.8343,230.0209,226.2211,229.4378,262304.0
2021-03-04 11:00:00,236.17,237.48,235.57,236.61,207339.0,229.5155,230.7886,228.9324,229.9431,207339.0
2021-03-04 12:00:00,236.76,237.26,231.6,232.04,238870.0,230.0889,230.5748,225.0743,225.5019,238870.0
2021-03-04 13:00:00,231.92,232.66,228.86,228.94,256150.0,225.3853,226.1044,222.4115,222.4893,256150.0
2021-03-04 14:00:00,229.11,232.72,228.88,232.44,227855.0,222.6545,226.1627,222.4309,225.8906,227855.0
2021-03-04 15:00:00,232.42,232.63,230.48,231.78,489506.0,225.8712,226.0753,223.9859,225.2492,489506.0
2021-03-05 09:30:00,233.85,234.34,229.69,230.61,198299.0,227.2609,227.7371,223.2181,224.1122,198299.0
2021-03-05 10:00:00,230.73,232.01,228.71,229.05,351200.0,224.2288,225.4727,222.2657,222.5962,351200.0
2021-03-05 11:00:00,229.11,229.54,226.77,229.45,305429.0,222.6545,223.0723,220.3804,222.9849,305429.0
2021-03-05 12:00:00,229.43,232.59,229.04,232.3,288068.0,222.9654,226.0364,222.5864,225.7546,288068.0
2021-03-05 13:00:00,232.28,234.18,231.23,233.49,276760.0,225.7351,227.5816,224.7147,226.911,276760.0
2021-03-05 14:00:00,233.65,235.06,232.34,234.93,369207.0,227.0665,228.4368,225.7934,228.3105,369207.0
2021-03-05 15:00:00,234.95,235.59,234.26,235.11,507254.0,228.3299,228.9519,227.6594,228.4854,507254.0
2021-03-08 09:30:00,234.9,236.04,233.52,234.39,101889.0,228.2813,229.3892,226.9402,227.7857,101889.0
2021-03-08 10:00:00,234.59,236.81,233.66,235.58,169345.0,227.9801,230.1375,227.0763,228.9422,169345.0
2021-03-08 11:00:00,235.88,236.21,233.79,233.79,67660.0,229.2337,229.5544,227.2026,227.2026,67660.0
2021-03-08 12:00:00,233.86,234.97,233.33,234.03,115437.0,227.2706,228.3493,226.7556,227.4358,115437.0
2021-03-08 13:00:00,234.15,234.79,232.38,232.46,110337.0,227.5525,228.1744,225.8323,225.9101,110337.0
2021-03-08 14:00:00,232.45,233.62,231.96,232.38,90194.0,225.9004,227.0374,225.4242,225.8323,90194.0
2021-03-08 15:00:00,232.23,232.24,229.92,230.16,318084.0,225.6865,225.6963,223.4416,223.6749,318084.0
2021-03-09 09:30:00,235.0,237.36,234.46,237.19,133412.0,228.3785,230.672,227.8537,230.5068,133412.0
2021-03-09 10:00:00,237.15,238.24,236.9,237.12,118794.0,230.4679,231.5272,230.225,230.4388,118794.0
2021-03-09 11:00:00,237.13,237.88,236.75,237.37,126125.0,230.4485,231.1774,230.0792,230.6817,126125.0
2021-03-09 12:00:00,237.4,238.37,237.3,237.9,130905.0,230.7109,231.6535,230.6137,231.1968,130905.0
2021-03-09 13:00:00,238.11,239.07,238.11,238.97,139799.0,231.4009,232.3338,231.4009,232.2366,139799.0
2021-03-09 14:00:00,239.01,239.02,238.12,238.44,105914.0,232.2755,232.2852,231.4106,231.7216,105914.0
2021-03-09 15:00:00,238.44,238.97,237.49,237.49,476241.0,231.7216,232.2366,230.7983,230.7983,476241.0
2021-03-10 09:30:00,240.35,240.5,238.85,239.87,137402.0,233.5778,233.7235,232.12,233.1113,137402.0
2021-03-10 10:00:00,239.68,240.2,237.39,238.18,273893.0,232.9266,233.432,230.7012,231.4689,273893.0
2021-03-10 11:00:00,238.31,239.15,237.83,238.79,227727.0,231.5952,232.4116,231.1288,232.0617,227727.0
2021-03-10 12:00:00,238.84,238.9,237.43,238.58,100565.0,232.1103,232.1686,230.74,231.8576,100565.0
2021-03-10 13:00:00,238.65,238.72,237.08,237.38,158201.0,231.9257,231.9937,230.3999,230.6914,158201.0
2021-03-10 14:00:00,237.34,238.86,237.14,238.55,135383.0,230.6526,232.1297,230.4582,231.8285,135383.0
2021-03-10 15:00:00,238.52,238.76,237.27,237.35,101560.0,231.7993,232.0326,230.5845,230.6623,101560.0
2021-03-11 09:30:00,240.72,241.53,240.23,240.57,137731.0,233.9373,234.7245,233.4611,233.7916,137731.0
2021-03-11 10:00:00,241.22,241.9,240.18,241.9,68349.0,234.4232,235.0841,233.4125,235.0841,68349.0
2021-03-11 11:00:00,241.94,242.9,241.9,242.7,59789.0,235.123,236.0559,235.0841,235.8615,59789.0
2021-03-11 12:00:00,242.67,243.12,242.47,242.56,48822.0,235.8324,236.2697,235.638,235.7255,48822.0
2021-03-11 13:00:00,242.76,243.43,242.54,242.73,66925.0,235.9198,236.571,235.706,235.8907,66925.0
2021-03-11 14:00:00,242.91,243.15,242.65,242.66,92518.0,236.0656,236.2989,235.8129,235.8227,92518.0
2021-03-11 15:00:00,242.61,243.09,242.31,242.34,240954.0,235.7741,236.2406,235.4825,235.5117,240954.0
2021-03-12 09:30:00,239.54,240.05,238.46,240.02,77680.0,232.7906,233.2862,231.741,233.2571,77680.0
2021-03-12 10:00:00,239.96,240.05,238.26,238.62,103832.0,233.1987,233.2862,231.5466,231.8965,103832.0
2021-03-12 11:00:00,238.52,239.87,238.25,239.66,115073.0,231.7993,233.1113,231.5369,232.9072,115073.0
2021-03-12 12:00:00,239.81,240.59,239.44,239.79,55391.0,233.053,233.811,232.6934,233.0335,55391.0
2021-03-12 13:00:00,239.85,240.42,239.59,240.03,37575.0,233.0918,233.6458,232.8392,233.2668,37575.0
2021-03-12 14:00:00,240.16,240.57,239.87,240.44,61357.0,233.3931,233.7916,233.1113,233.6652,61357.0
2021-03-12 15:00:00,240.44,241.08,239.99,240.99,195071.0,233.6652,234.2872,233.2279,234.1997,195071.0
2021-03-15 09:30:00,241.35,241.81,240.4,241.4,74415.0,234.5496,234.9966,233.6263,234.5982,74415.0
2021-03-15 10:00:00,241.41,241.91,240.64,241.46,76448.0,234.6079,235.0938,233.8596,234.6565,76448.0
2021-03-15 11:00:00,241.64,241.83,240.21,241.14,67479.0,234.8314,235.0161,233.4417,234.3455,67479.0
2021-03-15 12:00:00,241.03,241.74,240.98,241.55,58472.0,234.2386,234.9286,234.19,234.7439,58472.0
2021-03-15 13:00:00,241.57,241.93,241.34,241.82,133131.0,234.7634,235.1132,234.5399,235.0063,133131.0
2021-03-15 14:00:00,241.86,242.51,241.83,242.41,234746.0,235.0452,235.6769,235.0161,235.5797,234746.0
2021-03-15 15:00:00,242.46,243.35,241.96,243.25,133524.0,235.6283,236.4932,235.1424,236.396,133524.0
2021-03-16 09:30:00,244.45,245.62,244.18,245.6,132547.0,237.5622,238.6993,237.2998,238.6798,132547.0
2021-03-16 10:00:00,245.66,246.34,245.31,246.16,55497.0,238.7381,239.399,238.398,239.224,55497.0
2021-03-16 11:00:00,245.97,246.14,245.33,245.36,215102.0,239.0394,239.2046,238.4174,238.4466,215102.0
2021-03-16 12:00:00,245.41,245.55,244.22,244.9,157539.0,238.4952,238.6312,237.3387,237.9996,157539.0
2021-03-16 13:00:00,244.87,245.34,244.1,244.38,59499.0,237.9704,238.4272,237.2221,237.4942,59499.0
2021-03-16 14:00:00,244.29,244.57,242.79,243.61,76388.0,237.4067,237.6789,235.949,236.7459,76388.0
2021-03-16 15:00:00,243.59,244.75,243.24,243.92,363611.0,236.7265,237.8538,236.3863,237.0472,363611.0
2021-03-17 09:30:00,241.76,242.27,240.61,242.23,62950.0,234.948,235.4437,233.8304,235.4048,62950.0
2021-03-17 10:00:00,242.18,242.71,241.49,241.77,71088.0,235.3562,235.8713,234.6856,234.9577,71088.0
2021-03-17 11:00:00,241.76,241.83,240.91,241.13,82532.0,234.948,235.0161,234.122,234.3358,82532.0
2021-03-17 12:00:00,241.14,241.72,240.74,241.0,70318.0,234.3455,234.9092,233.9568,234.2094,70318.0
2021-03-17 13:00:00,240.96,241.63,240.85,241.07,84461.0,234.1706,234.8217,234.0637,234.2775,84461.0
2021-03-17 14:00:00,241.25,244.93,241.25,244.93,121161.0,234.4524,238.0287,234.4524,238.0287,121161.0
2021-03-17 15:00:00,245.09,245.49,243.65,244.02,112530.0,238.1842,238.5729,236.7848,237.1443,112530.0
2021-03-18 09:30:00,240.95,241.72,240.2,241.02,96062.0,234.1608,234.9092,233.432,234.2289,96062.0
2021-03-18 10:00:00,241.07,241.07,239.78,240.69,83535.0,234.2775,234.2775,233.0238,233.9082,83535.0
2021-03-18 11:00:00,240.69,241.02,240.41,240.75,76028.0,233.9082,234.2289,233.6361,233.9665,76028.0
2021-03-18 12:00:00,240.68,241.53,240.03,240.06,72840.0,233.8985,234.7245,233.2668,233.2959,72840.0
2021-03-18 13:00:00,240.25,241.31,240.2,241.25,63105.0,233.4806,234.5107,233.432,234.4524,63105.0
2021-03-18 14:00:00,241.27,241.27,238.57,239.12,116345.0,234.4718,234.4718,231.8479,232.3824,116345.0
2021-03-18 15:00:00,239.13,239.31,237.78,237.92,217371.0,232.3921,232.5671,231.0802,231.2162,217371.0
2021-03-19 09:30:00,238.08,239.03,237.33,237.94,65776.0,231.3717,232.2949,230.6428,231.2357,65776.0
2021-03-19 10:00:00,237.61,239.05,236.57,238.87,321726.0,230.915,232.3144,229.9043,232.1395,321726.0
2021-03-19 11:00:00,238.84,239.2,237.6,239.0,66847.0,232.1103,232.4602,230.9052,232.2658,66847.0
2021-03-19 12:00:00,239.09,239.58,238.85,239.45,45183.0,232.3533,232.8295,232.12,232.7031,45183.0
2021-03-19 13:00:00,239.47,239.66,238.76,239.31,43277.0,232.7226,232.9072,232.0326,232.5671,43277.0
2021-03-19 14:00:00,239.37,239.65,238.73,239.65,89640.0,232.6254,232.8975,232.0034,232.8975,89640.0
2021-03-19 15:00:00,239.65,239.65,238.15,238.72,376044.0,232.8975,232.8975,231.4397,231.9937,376044.0
2021-03-22 09:30:00,239.67,241.2,239.42,241.05,43502.0,232.9169,234.4038,232.674,234.258,43502.0
2021-03-22 10:00:00,241.11,242.17,240.8,242.03,69461.0,234.3163,235.3465,234.0151,235.2104,69461.0
2021-03-22 11:00:00,242.09,242.57,241.94,242.15,66372.0,235.2687,235.7352,235.123,235.327,66372.0
2021-03-22 12:00:00,242.25,243.37,242.23,243.23,65473.0,235.4242,236.5127,235.4048,236.3766,65473.0
2021-03-22 13:00:00,243.21,243.29,242.77,243.17,53380.0,236.3572,236.4349,235.9296,236.3183,53380.0
2021-03-22 14:00:00,243.2,243.43,243.01,243.29,61490.0,236.3475,236.571,236.1628,236.4349,61490.0
2021-03-22 15:00:00,243.37,243.48,242.17,242.21,164024.0,236.5127,236.6196,235.3465,235.3853,164024.0
2021-03-23 09:30:00,242.67,243.05,242.07,242.39,64995.0,235.8324,236.2017,235.2493,235.5603,64995.0
2021-03-23 10:00:00,242.36,243.47,242.22,243.46,131335.0,235.5311,236.6098,235.3951,236.6001,131335.0
2021-03-23 11:00:00,243.52,244.24,243.11,243.17,45082.0,236.6584,237.3581,236.26,236.3183,45082.0
2021-03-23 12:00:00,243.33,243.73,242.79,243.31,71864.0,236.4738,236.8625,235.949,236.4544,71864.0
2021-03-23 13:00:00,243.45,243.86,242.7,242.83,83540.0,236.5904,236.9889,235.8615,235.9879,83540.0
2021-03-23 14:00:00,242.78,243.48,242.14,242.19,77418.0,235.9393,236.6196,235.3173,235.3659,77418.0
2021-03-23 15:00:00,242.08,242.39,240.93,241.55,220023.0,235.259,235.5603,234.1414,234.7439,220023.0
2021-03-24 09:30:00,242.29,242.52,240.72,240.9,50231.0,235.4631,235.6866,233.9373,234.1123,50231.0
2021-03-24 10:00:00,240.93,241.65,240.06,241.46,119722.0,234.1414,234.8411,233.2959,234.6565,119722.0
2021-03-24 11:00:00,241.62,242.18,240.75,240.88,41861.0,234.812,235.3562,233.9665,234.0928,41861.0
2021-03-24 12:00:00,241.02,241.3,240.43,240.51,65040.0,234.2289,234.501,233.6555,233.7332,65040.0
2021-03-24 13:00:00,240.35,240.62,239.49,240.62,45588.0,233.5778,233.8401,232.742,233.8401,45588.0
2021-03-24 14:00:00,240.59,240.62,239.38,239.4,77785.0,233.811,233.8401,232.6351,232.6545,77785.0
2021-03-24 15:00:00,239.34,239.75,238.07,238.07,99225.0,232.5962,232.9947,231.362,231.362,99225.0
2021-03-25 09:30:00,236.22,237.57,235.92,237.22,176669.0,229.9042,231.2181,229.6123,230.8775,176669.0
2021-03-25 10:00:00,237.3,238.09,234.9,235.45,97790.0,230.9554,231.7242,228.6195,229.1548,97790.0
2021-03-25 11:00:00,235.31,236.26,234.7,236.24,111127.0,229.0186,229.9432,228.4249,229.9237,111127.0
2021-03-25 12:00:00,236.28,237.33,235.95,236.97,193303.0,229.9626,230.9846,229.6414,230.6342,193303.0
2021-03-25 13:00:00,236.9,237.53,236.31,236.31,101314.0,230.566,231.1792,229.9918,229.9918,101314.0
2021-03-25 14:00:00,236.29,237.55,235.64,237.52,140193.0,229.9724,231.1987,229.3397,231.1695,140193.0
2021-03-25 15:00:00,237.44,238.32,237.39,237.53,320577.0,231.0916,231.9481,231.0429,231.1792,320577.0
2021-03-26 09:30:00,237.76,238.7,237.64,238.38,52688.0,231.4031,232.3179,231.2863,232.0065,52688.0
2021-03-26 10:00:00,238.66,239.23,238.09,238.44,90827.0,232.279,232.8338,231.7242,232.0649,90827.0
2021-03-26 11:00:00,238.55,238.85,237.49,238.85,57568.0,232.1719,232.4639,231.1403,232.4639,57568.0
2021-03-26 12:00:00,238.89,239.42,238.49,238.99,73799.0,232.5028,233.0187,232.1135,232.6002,73799.0
2021-03-26 13:00:00,239.01,239.69,238.44,238.63,58347.0,232.6196,233.2815,232.0649,232.2498,58347.0
2021-03-26 14:00:00,238.67,238.92,237.29,238.59,132313.0,232.2887,232.532,230.9456,232.2109,132313.0
2021-03-26 15:00:00,238.59,241.57,238.41,241.34,199464.0,232.2109,235.1112,232.0357,234.8873,199464.0
2021-03-29 09:30:00,240.71,241.72,239.82,239.94,86462.0,234.2742,235.2572,233.408,233.5248,86462.0
2021-03-29 10:00:00,239.71,240.37,239.13,239.72,76827.0,233.3009,233.9433,232.7364,233.3107,76827.0
2021-03-29 11:00:00,239.48,240.57,239.36,240.3,61058.0,233.0771,234.1379,232.9603,233.8751,61058.0
2021-03-29 12:00:00,240.31,241.27,239.61,241.27,43569.0,233.8849,234.8192,233.2036,234.8192,43569.0
2021-03-29 13:00:00,241.36,241.95,241.18,241.23,89150.0,234.9068,235.481,234.7316,234.7803,89150.0
2021-03-29 14:00:00,241.1,241.25,240.38,240.43,46871.0,234.6538,234.7997,233.953,234.0017,46871.0
2021-03-29 15:00:00,240.94,241.62,240.81,241.12,103190.0,234.498,235.1599,234.3715,234.6732,103190.0
2021-03-30 09:30:00,239.77,240.03,238.77,239.18,41942.0,233.3593,233.6124,232.3861,232.7851,41942.0
2021-03-30 10:00:00,239.06,239.74,238.34,239.61,47090.0,232.6683,233.3301,231.9675,233.2036,47090.0
2021-03-30 11:00:00,239.56,240.31,239.41,239.47,59795.0,233.1549,233.8849,233.0089,233.0673,59795.0
2021-03-30 12:00:00,239.53,239.69,239.12,239.47,45358.0,233.1257,233.2815,232.7267,233.0673,45358.0
2021-03-30 13:00:00,239.18,239.84,239.03,239.47,130604.0,232.7851,233.4274,232.6391,233.0673,130604.0
2021-03-30 14:00:00,239.42,240.2,239.25,240.2,67533.0,233.0187,233.7778,232.8532,233.7778,67533.0
2021-03-30 15:00:00,240.15,240.33,239.1,239.94,110288.0,233.7292,233.9043,232.7072,233.5248,110288.0
2021-03-31 09:30:00,241.25,242.58,241.09,242.58,76604.0,234.7997,236.0942,234.644,236.0942,76604.0
2021-03-31 10:00:00,242.59,243.89,242.59,243.52,166558.0,236.1039,237.3692,236.1039,237.0091,166558.0
2021-03-31 11:00:00,243.51,243.94,243.27,243.91,128772.0,236.9993,237.4178,236.7657,237.3886,128772.0
2021-03-31 12:00:00,243.9,244.37,243.88,244.14,100583.0,237.3789,237.8363,237.3594,237.6125,100583.0
2021-03-31 13:00:00,244.12,244.46,243.97,244.04,169486.0,237.593,237.9239,237.447,237.5151,169486.0
2021-03-31 14:00:00,244.05,244.08,243.48,243.78,201245.0,237.5249,237.5541,236.9701,237.2621,201245.0
2021-03-31 15:00:00,243.83,244.44,243.07,243.15,452138.0,237.3108,237.9045,236.5711,236.6489,452138.0
2021-04-01 09:30:00,245.35,246.77,245.35,246.48,106117.0,238.7901,240.1722,238.7901,239.8899,106117.0
2021-04-01 10:00:00,246.6,246.98,246.03,246.8,113674.0,240.0067,240.3765,239.4519,240.2014,113674.0
2021-04-01 11:00:00,246.93,247.02,246.15,246.33,111028.0,240.3279,240.4155,239.5687,239.7439,111028.0
2021-04-01 12:00:00,246.28,246.69,246.28,246.56,121333.0,239.6953,240.0943,239.6953,239.9678,121333.0
2021-04-01 13:00:00,246.62,246.62,246.03,246.38,85558.0,240.0262,240.0262,239.4519,239.7926,85558.0
2021-04-01 14:00:00,246.39,246.7,246.32,246.61,50936.0,239.8023,240.104,239.7342,240.0164,50936.0
2021-04-01 15:00:00,246.58,246.94,246.25,246.93,672884.0,239.9872,240.3376,239.6661,240.3279,672884.0
2021-04-05 09:30:00,248.57,249.89,248.5,249.64,97026.0,241.924,243.2087,241.8559,242.9654,97026.0
2021-04-05 10:00:00,249.6,250.64,249.37,250.16,85517.0,242.9265,243.9387,242.7026,243.4715,85517.0
2021-04-05 11:00:00,250.22,250.87,250.07,250.59,88212.0,243.5299,244.1625,243.3839,243.89,88212.0
2021-04-05 12:00:00,250.82,251.27,250.7,250.88,112752.0,244.1139,244.5518,243.9971,244.1723,112752.0
2021-04-05 13:00:00,250.94,251.35,250.89,251.31,73165.0,244.2307,244.6297,244.182,244.5908,73165.0
2021-04-05 14:00:00,251.3,251.57,251.18,251.2,71948.0,244.581,244.8438,244.4642,244.4837,71948.0
2021-04-05 15:00:00,251.23,251.49,250.75,251.14,492943.0,244.5129,244.766,244.0457,244.4253,492943.0
2021-04-06 09:30:00,250.77,251.45,250.4,251.45,53451.0,244.0652,244.727,243.7051,244.727,53451.0
2021-04-06 10:00:00,251.44,251.88,251.1,251.7,116751.0,244.7173,245.1455,244.3864,244.9703,116751.0
2021-04-06 11:00:00,251.74,252.62,251.58,252.59,81483.0,245.0093,245.8657,244.8536,245.8365,81483.0
2021-04-06 12:00:00,252.56,252.56,252.03,252.16,55540.0,245.8074,245.8074,245.2915,245.418,55540.0
2021-04-06 13:00:00,252.11,252.16,251.18,251.8,56623.0,245.3694,245.418,244.4642,245.0677,56623.0
2021-04-06 14:00:00,251.79,252.07,251.58,251.92,67572.0,245.0579,245.3305,244.8536,245.1845,67572.0
2021-04-06 15:00:00,251.93,252.0,250.87,251.3,82673.0,245.1942,245.2623,244.1625,244.581,82673.0
2021-04-07 09:30:00,251.35,251.65,250.56,251.56,39532.0,244.6297,244.9217,243.8608,244.8341,39532.0
2021-04-07 10:00:00,251.5,252.27,251.4,252.0,96075.0,244.7757,245.5251,244.6784,245.2623,96075.0
2021-04-07 11:00:00,252.0,252.43,251.31,251.76,106561.0,245.2623,245.6808,244.5908,245.0287,106561.0
2021-04-07 12:00:00,251.85,252.01,251.28,251.49,83288.0,245.1163,245.2721,244.5616,244.766,83288.0
2021-04-07 13:00:00,251.46,251.79,251.36,251.76,53768.0,244.7368,245.0579,244.6394,245.0287,53768.0
2021-04-07 14:00:00,251.77,252.42,251.76,251.97,94311.0,245.0385,245.6711,245.0287,245.2331,94311.0
2021-04-07 15:00:00,252.05,252.24,251.38,251.97,147827.0,245.311,245.4959,244.6589,245.2331,147827.0
2021-04-08 09:30:00,253.92,254.63,253.66,254.58,47635.0,247.131,247.822,246.8779,247.7733,47635.0
2021-04-08 10:00:00,254.61,254.61,253.7,254.25,95669.0,247.8025,247.8025,246.9169,247.4522,95669.0
2021-04-08 11:00:00,254.28,254.56,254.0,254.38,217447.0,247.4814,247.7539,247.2089,247.5787,217447.0
2021-04-08 12:00:00,254.41,254.63,254.11,254.29,64659.0,247.6079,247.822,247.3159,247.4911,64659.0
2021-04-08 13:00:00,254.26,254.51,254.17,254.37,34637.0,247.4619,247.7052,247.3743,247.569,34637.0
2021-04-08 14:00:00,254.35,254.71,254.33,254.54,69886.0,247.5495,247.8999,247.53,247.7344,69886.0
2021-04-08 15:00:00,254.48,254.62,254.29,254.57,107410.0,247.676,247.8123,247.4911,247.7636,107410.0
2021-04-09 09:30:00,254.16,254.69,253.63,254.61,67403.0,247.3646,247.8804,246.8487,247.8025,67403.0
2021-04-09 10:00:00,254.64,255.2,254.52,254.57,280759.0,247.8317,248.3768,247.7149,247.7636,280759.0
2021-04-09 11:00:00,254.57,255.43,254.37,255.35,356716.0,247.7636,248.6006,247.569,248.5228,356716.0
2021-04-09 12:00:00,255.37,255.52,255.2,255.5,295014.0,248.5422,248.6882,248.3768,248.6687,295014.0
2021-04-09 13:00:00,255.51,255.92,255.39,255.83,353332.0,248.6785,249.0775,248.5617,248.9899,353332.0
2021-04-09 14:00:00,255.82,255.94,255.54,255.66,76051.0,248.9802,249.097,248.7077,248.8245,76051.0
2021-04-09 15:00:00,255.64,256.89,255.41,256.79,205681.0,248.805,250.0216,248.5812,249.9243,205681.0
2021-04-12 09:30:00,256.25,256.51,255.36,255.79,94421.0,249.3987,249.6517,248.5325,248.951,94421.0
2021-04-12 10:00:00,255.79,256.37,255.38,256.0,131601.0,248.951,249.5155,248.552,249.1554,131601.0
2021-04-12 11:00:00,256.09,256.45,255.85,256.25,86147.0,249.243,249.5933,249.0094,249.3987,86147.0
2021-04-12 12:00:00,256.32,257.15,256.12,257.13,100401.0,249.4668,250.2746,249.2722,250.2552,100401.0
2021-04-12 13:00:00,257.26,257.32,256.52,256.56,78341.0,250.3817,250.4401,249.6615,249.7004,78341.0
2021-04-12 14:00:00,256.57,256.92,256.37,256.5,211764.0,249.7101,250.0508,249.5155,249.642,211764.0
2021-04-12 15:00:00,256.5,257.21,256.3,256.93,322953.0,249.642,250.333,249.4474,250.0605,322953.0
2021-04-13 09:30:00,257.42,259.16,257.42,259.06,135248.0,250.5374,252.2309,250.5374,252.1336,135248.0
2021-04-13 10:00:00,259.2,259.23,258.59,258.75,85820.0,252.2698,252.299,251.6761,251.8319,85820.0
2021-04-13 11:00:00,258.76,258.94,258.26,258.49,70252.0,251.8416,252.0168,251.355,251.5788,70252.0
2021-04-13 12:00:00,258.55,258.89,258.48,258.54,61387.0,251.6372,251.9681,251.5691,251.6275,61387.0
2021-04-13 13:00:00,258.55,259.25,258.55,259.1,57715.0,251.6372,252.3185,251.6372,252.1725,57715.0
2021-04-13 14:00:00,259.09,259.77,258.97,259.74,84429.0,252.1628,252.8246,252.046,252.7954,84429.0
2021-04-13 15:00:00,259.73,260.04,259.49,259.58,447484.0,252.7856,253.0874,252.5521,252.6397,447484.0
2021-04-14 09:30:00,260.0,260.01,259.18,259.98,65775.0,253.0484,253.0582,252.2504,253.029,65775.0
2021-04-14 10:00:00,259.92,259.94,258.78,258.78,72191.0,252.9706,252.99,251.861,251.861,72191.0
2021-04-14 11:00:00,258.84,258.97,257.72,258.56,67438.0,251.9194,252.046,250.8294,251.6469,67438.0
2021-04-14 12:00:00,258.53,258.82,258.08,258.78,51492.0,251.6177,251.9,251.1798,251.861,51492.0
2021-04-14 13:00:00,258.59,258.74,257.46,257.58,53116.0,251.6761,251.8221,250.5763,250.6931,53116.0
2021-04-14 14:00:00,257.56,257.96,256.83,257.0,77164.0,250.6737,251.063,249.9632,250.1286,77164.0
2021-04-14 15:00:00,256.88,257.5,256.46,256.91,430192.0,250.0118,250.6153,249.6031,250.041,430192.0
2021-04-15 09:30:00,259.19,260.38,258.95,259.95,101936.0,252.2601,253.4183,252.0265,252.9998,101936.0
2021-04-15 10:00:00,259.97,260.87,259.67,260.62,211151.0,253.0192,253.8952,252.7273,253.6519,211151.0
2021-04-15 11:00:00,260.62,261.1,260.19,260.31,75781.0,253.6519,254.119,253.2333,253.3501,75781.0
2021-04-15 12:00:00,260.32,261.08,260.08,261.08,66139.0,253.3599,254.0996,253.1263,254.0996,66139.0
2021-04-15 13:00:00,261.11,261.21,260.58,261.04,73363.0,254.1288,254.2261,253.6129,254.0606,73363.0
2021-04-15 14:00:00,261.05,261.21,260.71,260.82,89647.0,254.0704,254.2261,253.7394,253.8465,89647.0
2021-04-15 15:00:00,260.82,261.32,260.44,261.07,637295.0,253.8465,254.3331,253.4767,254.0898,637295.0
2021-04-16 09:30:00,261.8,261.8,260.11,260.24,86370.0,254.8003,254.8003,253.1555,253.282,86370.0
2021-04-16 10:00:00,260.25,261.18,260.04,260.9,97559.0,253.2917,254.1969,253.0874,253.9244,97559.0
2021-04-16 11:00:00,260.92,261.09,260.57,260.88,136124.0,253.9438,254.1093,253.6032,253.9049,136124.0
2021-04-16 12:00:00,260.9,261.35,260.81,261.15,112675.0,253.9244,254.3623,253.8368,254.1677,112675.0
2021-04-16 13:00:00,261.14,261.21,260.81,260.81,94773.0,254.1579,254.2261,253.8368,253.8368,94773.0
2021-04-16 14:00:00,260.79,261.45,260.79,261.44,127323.0,253.8173,254.4597,253.8173,254.4499,127323.0
2021-04-16 15:00:00,261.48,261.72,261.26,261.39,173151.0,254.4889,254.7224,254.2747,254.4013,173151.0
2021-04-19 09:30:00,260.59,261.24,260.12,261.04,68579.0,253.6227,254.2553,253.1652,254.0606,68579.0
2021-04-19 10:00:00,261.04,261.17,258.86,259.86,130839.0,254.0606,254.1871,251.9389,252.9122,130839.0
2021-04-19 11:00:00,260.0,260.27,258.87,259.23,68426.0,253.0484,253.3112,251.9486,252.299,68426.0
2021-04-19 12:00:00,259.16,259.54,258.31,258.69,134787.0,252.2309,252.6007,251.4036,251.7735,134787.0
2021-04-19 13:00:00,258.69,259.46,258.62,259.15,61628.0,251.7735,252.5229,251.7053,252.2212,61628.0
2021-04-19 14:00:00,259.06,259.44,258.8,259.3,135893.0,252.1336,252.5034,251.8805,252.3671,135893.0
2021-04-19 15:00:00,259.3,259.62,258.74,259.38,453345.0,252.3671,252.6786,251.8221,252.445,453345.0
2021-04-20 09:30:00,259.01,260.04,258.7,259.78,33947.0,252.0849,253.0874,251.7832,252.8343,33947.0
2021-04-20 10:00:00,259.72,259.91,257.72,258.06,126093.0,252.7759,252.9608,250.8294,251.1603,126093.0
2021-04-20 11:00:00,257.94,258.17,256.45,257.19,84433.0,251.0435,251.2674,249.5933,250.3136,84433.0
2021-04-20 12:00:00,257.24,257.94,257.12,257.62,79421.0,250.3622,251.0435,250.2454,250.7321,79421.0
2021-04-20 13:00:00,257.49,257.81,257.02,257.78,63947.0,250.6055,250.917,250.1481,250.8878,63947.0
2021-04-20 14:00:00,257.8,257.82,256.74,256.79,115486.0,250.9073,250.9267,249.8756,249.9243,115486.0
2021-04-20 15:00:00,256.96,258.03,256.95,257.89,110309.0,250.0897,251.1311,250.08,250.9948,110309.0
2021-04-21 09:30:00,257.48,258.43,256.77,258.43,86981.0,250.5958,251.5204,249.9048,251.5204,86981.0
2021-04-21 10:00:00,258.38,258.73,257.74,258.13,132092.0,251.4717,251.8124,250.8489,251.2284,132092.0
2021-04-21 11:00:00,258.08,259.47,258.06,259.44,164471.0,251.1798,252.5326,251.1603,252.5034,164471.0
2021-04-21 12:00:00,259.45,259.45,258.73,258.73,92353.0,252.5131,252.5131,251.8124,251.8124,92353.0
2021-04-21 13:00:00,258.77,259.22,258.76,259.02,84626.0,251.8513,252.2893,251.8416,252.0946,84626.0
2021-04-21 14:00:00,259.04,259.25,258.82,258.95,101825.0,252.1141,252.3185,251.9,252.0265,101825.0
2021-04-21 15:00:00,258.94,260.0,258.8,259.86,1014995.0,252.0168,253.0484,251.8805,252.9122,1014995.0
2021-04-22 09:30:00,259.96,260.02,259.27,259.72,45969.0,253.0095,253.0679,252.3379,252.7759,45969.0
2021-04-22 10:00:00,259.65,260.82,259.3,260.53,246851.0,252.7078,253.8465,252.3671,253.5643,246851.0
2021-04-22 11:00:00,260.61,260.68,260.15,260.29,65505.0,253.6421,253.7102,253.1944,253.3307,65505.0
2021-04-22 12:00:00,260.36,260.82,260.05,260.79,60657.0,253.3988,253.8465,253.0971,253.8173,60657.0
2021-04-22 13:00:00,260.8,260.84,256.88,257.12,109390.0,253.827,253.866,250.0118,250.2454,109390.0
2021-04-22 14:00:00,256.97,258.39,256.58,257.97,95142.0,250.0994,251.4815,249.7199,251.0727,95142.0
2021-04-22 15:00:00,258.1,258.3,257.15,257.58,133116.0,251.1992,251.3939,250.2746,250.6931,133116.0
2021-04-23 09:30:00,258.09,259.25,258.09,259.22,52797.0,251.1895,252.3185,251.1895,252.2893,52797.0
2021-04-23 10:00:00,259.2,259.98,258.95,259.97,154442.0,252.2698,253.029,252.0265,253.0192,154442.0
2021-04-23 11:00:00,259.96,260.9,259.81,260.71,70978.0,253.0095,253.9244,252.8635,253.7394,70978.0
2021-04-23 12:00:00,260.72,261.34,260.69,261.23,93793.0,253.7492,254.3526,253.72,254.2455,93793.0
2021-04-23 13:00:00,261.27,261.45,261.09,261.23,80174.0,254.2845,254.4597,254.1093,254.2455,80174.0
2021-04-23 14:00:00,261.23,261.58,261.12,261.47,151713.0,254.2455,254.5862,254.1385,254.4791,151713.0
2021-04-23 15:00:00,261.47,261.91,260.91,260.91,516545.0,254.4791,254.9074,253.9341,253.9341,516545.0
2021-04-26 09:30:00,261.19,261.56,260.6,261.1,95665.0,254.2066,254.5667,253.6324,254.119,95665.0
2021-04-26 10:00:00,261.09,261.71,261.09,261.37,102991.0,254.1093,254.7127,254.1093,254.3818,102991.0
2021-04-26 11:00:00,261.39,261.82,261.39,261.49,90508.0,254.4013,254.8198,254.4013,254.4986,90508.0
2021-04-26 12:00:00,261.52,261.8,261.25,261.67,55674.0,254.5278,254.8003,254.265,254.6738,55674.0
2021-04-26 13:00:00,261.7,262.01,261.45,261.99,112079.0,254.703,255.0047,254.4597,254.9852,112079.0
2021-04-26 14:00:00,262.0,262.49,262.0,262.49,130220.0,254.995,255.4719,254.995,255.4719,130220.0
2021-04-26 15:00:00,262.5,262.6,261.82,262.29,221995.0,255.4816,255.5789,254.8198,255.2772,221995.0
2021-04-27 09:30:00,262.26,262.7,261.24,261.36,107826.0,255.248,255.6762,254.2553,254.3721,107826.0
2021-04-27 10:00:00,261.38,261.72,260.87,261.56,97202.0,254.3915,254.7224,253.8952,254.5667,97202.0
2021-04-27 11:00:00,261.42,261.96,261.33,261.86,55009.0,254.4305,254.956,254.3429,254.8587,55009.0
2021-04-27 12:00:00,261.87,262.1,261.74,261.75,76785.0,254.8684,255.0923,254.7419,254.7516,76785.0
2021-04-27 13:00:00,261.76,262.01,261.76,261.83,42339.0,254.7614,255.0047,254.7614,254.8295,42339.0
2021-04-27 14:00:00,261.83,262.01,261.54,261.81,82710.0,254.8295,255.0047,254.5473,254.81,82710.0
2021-04-27 15:00:00,261.7,262.08,261.51,261.58,225627.0,254.703,255.0728,254.5181,254.5862,225627.0
2021-04-28 09:30:00,261.2,262.09,260.65,262.09,74088.0,254.2163,255.0825,253.6811,255.0825,74088.0
2021-04-28 10:00:00,262.16,262.18,261.04,261.35,330742.0,255.1507,255.1701,254.0606,254.3623,330742.0
2021-04-28 11:00:00,261.46,261.46,260.8,260.87,115884.0,254.4694,254.4694,253.827,253.8952,115884.0
2021-04-28 12:00:00,260.77,261.39,260.69,261.35,98881.0,253.7978,254.4013,253.72,254.3623,98881.0
2021-04-28 13:00:00,261.35,261.38,260.99,261.0,78356.0,254.3623,254.3915,254.012,254.0217,78356.0
2021-04-28 14:00:00,261.04,262.19,260.68,261.83,109438.0,254.0606,255.1799,253.7102,254.8295,109438.0
2021-04-28 15:00:00,261.83,261.83,260.64,260.8,106206.0,254.8295,254.8295,253.6713,253.827,106206.0
2021-04-29 09:30:00,263.19,263.21,261.4,261.6,130750.0,256.1531,256.1726,254.411,254.6057,130750.0
2021-04-29 10:00:00,261.63,261.65,260.08,260.7,195398.0,254.6348,254.6543,253.1263,253.7297,195398.0
2021-04-29 11:00:00,260.71,261.03,259.56,259.78,105631.0,253.7394,254.0509,252.6202,252.8343,105631.0
2021-04-29 12:00:00,259.68,260.32,258.99,260.26,68313.0,252.737,253.3599,252.0654,253.3015,68313.0
2021-04-29 13:00:00,260.13,260.78,259.92,260.67,51045.0,253.175,253.8076,252.9706,253.7005,51045.0
2021-04-29 14:00:00,260.63,261.7,260.6,261.53,75227.0,253.6616,254.703,253.6324,254.5375,75227.0
2021-04-29 15:00:00,261.55,261.75,261.12,261.28,88353.0,254.557,254.7516,254.1385,254.2942,88353.0
2021-04-30 09:30:00,259.44,260.65,259.44,260.65,81276.0,252.5034,253.6811,252.5034,253.6811,81276.0
2021-04-30 10:00:00,260.64,261.33,260.17,260.4,144680.0,253.6713,254.3429,253.2139,253.4377,144680.0
2021-04-30 11:00:00,260.42,260.71,259.79,260.62,147383.0,253.4572,253.7394,252.844,253.6519,147383.0
2021-04-30 12:00:00,260.6,260.83,260.01,260.22,136733.0,253.6324,253.8562,253.0582,253.2625,136733.0
2021-04-30 13:00:00,260.27,260.45,259.3,259.44,122514.0,253.3112,253.4864,252.3671,252.5034,122514.0
2021-04-30 14:00:00,259.43,260.08,259.42,259.75,105671.0,252.4937,253.1263,252.4839,252.8051,105671.0
2021-04-30 15:00:00,259.78,260.04,259.24,259.81,189921.0,252.8343,253.0874,252.3087,252.8635,189921.0
2021-05-03 09:30:00,260.79,260.8,259.68,260.11,49245.0,253.8173,253.827,252.737,253.1555,49245.0
2021-05-03 10:00:00,260.04,261.28,259.68,259.74,101657.0,253.0874,254.2942,252.737,252.7954,101657.0
2021-05-03 11:00:00,259.65,259.67,258.79,259.39,51788.0,252.7078,252.7273,251.8708,252.4547,51788.0
2021-05-03 12:00:00,259.29,259.36,258.62,258.86,45495.0,252.3574,252.4255,251.7053,251.9389,45495.0
2021-05-03 13:00:00,258.87,259.07,258.57,258.75,61379.0,251.9486,252.1433,251.6567,251.8319,61379.0
2021-05-03 14:00:00,258.86,259.23,258.84,259.11,93287.0,251.9389,252.299,251.9194,252.1822,93287.0
2021-05-03 15:00:00,259.09,259.19,258.44,258.76,323024.0,252.1628,252.2601,251.5301,251.8416,323024.0
2021-05-04 09:30:00,257.29,257.29,254.79,254.92,80269.0,250.4109,250.4109,247.9777,248.1043,80269.0
2021-05-04 10:00:00,254.74,255.02,253.89,253.93,140754.0,247.9291,248.2016,247.1018,247.1407,140754.0
2021-05-04 11:00:00,253.95,254.1,252.15,252.55,147956.0,247.1602,247.3062,245.4083,245.7976,147956.0
2021-05-04 12:00:00,252.48,253.39,252.45,252.8,104417.0,245.7295,246.6152,245.7003,246.0409,104417.0
2021-05-04 13:00:00,252.72,253.63,252.64,253.17,76617.0,245.9631,246.8487,245.8852,246.401,76617.0
2021-05-04 14:00:00,252.99,253.94,252.95,253.84,158241.0,246.2259,247.1505,246.1869,247.0531,158241.0
2021-05-04 15:00:00,253.73,254.94,253.35,254.94,213079.0,246.9461,248.1237,246.5762,248.1237,213079.0
2021-05-05 09:30:00,256.65,256.82,255.47,255.51,53466.0,249.788,249.9535,248.6395,248.6785,53466.0
2021-05-05 10:00:00,255.58,255.59,254.29,255.47,111081.0,248.7466,248.7563,247.4911,248.6395,111081.0
2021-05-05 11:00:00,255.48,255.94,255.19,255.91,50001.0,248.6493,249.097,248.367,249.0678,50001.0
2021-05-05 12:00:00,255.94,255.99,254.99,255.03,61201.0,249.097,249.1456,248.1724,248.2113,61201.0
2021-05-05 13:00:00,254.99,255.49,254.73,255.14,34427.0,248.1724,248.659,247.9193,248.3184,34427.0
2021-05-05 14:00:00,255.15,255.16,254.55,254.56,72262.0,248.3281,248.3378,247.7441,247.7539,72262.0
2021-05-05 15:00:00,254.6,254.62,253.3,253.69,532016.0,247.7928,247.8123,246.5276,246.9071,532016.0
2021-05-06 09:30:00,253.7,253.76,252.39,252.51,269882.0,246.9169,246.9753,245.6419,245.7587,269882.0
2021-05-06 10:00:00,252.36,253.0,251.64,252.57,198225.0,245.6127,246.2356,244.9119,245.8171,198225.0
2021-05-06 11:00:00,252.61,254.2,251.76,253.84,170027.0,245.856,247.4035,245.0287,247.0531,170027.0
2021-05-06 12:00:00,253.82,254.4,253.51,254.03,85833.0,247.0337,247.5982,246.732,247.238,85833.0
2021-05-06 13:00:00,254.09,254.2,252.96,252.97,82843.0,247.2964,247.4035,246.1967,246.2064,82843.0
2021-05-06 14:00:00,253.05,253.49,252.55,252.81,92685.0,246.2843,246.7125,245.7976,246.0507,92685.0
2021-05-06 15:00:00,252.85,255.01,252.64,254.92,274543.0,246.0896,248.1918,245.8852,248.1043,274543.0
2021-05-07 09:30:00,256.87,257.45,256.29,256.98,115260.0,250.0021,250.5666,249.4376,250.1092,115260.0
2021-05-07 10:00:00,257.13,258.4,256.75,257.88,100076.0,250.2552,251.4912,249.8853,250.9851,100076.0
2021-05-07 11:00:00,257.89,258.37,257.86,258.21,60280.0,250.9948,251.462,250.9656,251.3063,60280.0
2021-05-07 12:00:00,258.1,258.11,257.07,257.32,82786.0,251.1992,251.209,250.1968,250.4401,82786.0
2021-05-07 13:00:00,257.33,257.35,256.51,256.51,73039.0,250.4498,250.4693,249.6517,249.6517,73039.0
2021-05-07 14:00:00,256.5,257.03,256.25,257.03,55248.0,249.642,250.1578,249.3987,250.1578,55248.0
2021-05-07 15:00:00,256.97,257.47,256.84,256.91,376938.0,250.0994,250.5861,249.9729,250.041,376938.0
2021-05-10 09:30:00,255.98,256.42,254.12,254.4,103557.0,249.1359,249.5641,247.3256,247.5982,103557.0
2021-05-10 10:00:00,254.45,254.84,253.56,253.82,137048.0,247.6468,248.0264,246.7806,247.0337,137048.0
2021-05-10 11:00:00,253.83,254.46,253.5,254.42,76844.0,247.0434,247.6566,246.7222,247.6176,76844.0
2021-05-10 12:00:00,254.45,254.84,254.07,254.08,731626.0,247.6468,248.0264,247.277,247.2867,731626.0
2021-05-10 13:00:00,254.14,254.41,253.6,253.74,71200.0,247.3451,247.6079,246.8195,246.9558,71200.0
2021-05-10 14:00:00,253.71,253.71,251.93,252.25,122581.0,246.9266,246.9266,245.1942,245.5056,122581.0
2021-05-10 15:00:00,252.21,252.74,251.61,251.74,193404.0,245.4667,245.9825,244.8828,245.0093,193404.0
2021-05-11 09:30:00,247.24,249.62,247.03,249.62,259226.0,240.6296,242.946,240.4252,242.946,259226.0
2021-05-11 10:00:00,249.6,249.85,247.31,248.79,269319.0,242.9265,243.1698,240.6977,242.1381,269319.0
2021-05-11 11:00:00,248.64,250.77,248.04,250.54,231978.0,241.9922,244.0652,241.4082,243.8414,231978.0
2021-05-11 12:00:00,250.46,251.04,249.45,249.86,81272.0,243.7635,244.328,242.7805,243.1795,81272.0
2021-05-11 13:00:00,249.89,251.36,249.79,250.72,87705.0,243.2087,244.6394,243.1114,244.0165,87705.0
2021-05-11 14:00:00,250.89,251.44,250.25,250.73,217098.0,244.182,244.7173,243.5591,244.0263,217098.0
2021-05-11 15:00:00,250.73,251.48,250.01,251.01,158543.0,244.0263,244.7562,243.3255,244.2988,158543.0
2021-05-12 09:30:00,247.75,249.07,247.52,247.82,94594.0,241.126,242.4107,240.9021,241.1941,94594.0
2021-05-12 10:00:00,247.8,247.91,245.73,246.17,304885.0,241.1746,241.2817,239.16,239.5882,304885.0
2021-05-12 11:00:00,246.1,246.87,245.1,245.11,129113.0,239.5201,240.2695,238.5468,238.5565,129113.0
2021-05-12 12:00:00,245.22,245.75,244.65,245.75,87331.0,238.6636,239.1794,238.1088,239.1794,87331.0
2021-05-12 13:00:00,245.64,246.32,245.0,245.25,83885.0,239.0724,239.7342,238.4495,238.6928,83885.0
2021-05-12 14:00:00,245.25,246.1,244.76,245.52,103352.0,238.6928,239.5201,238.2159,238.9556,103352.0
2021-05-12 15:00:00,245.47,245.59,244.16,244.75,423895.0,238.9069,239.0237,237.6319,238.2062,423895.0
2021-05-13 09:30:00,246.92,247.74,246.37,247.42,88573.0,240.3181,241.1162,239.7829,240.8048,88573.0
2021-05-13 10:00:00,247.64,248.7,247.6,248.43,95131.0,241.0189,242.0506,240.98,241.7878,95131.0
2021-05-13 11:00:00,248.42,248.42,246.23,246.53,97328.0,241.778,241.778,239.6466,239.9386,97328.0
2021-05-13 12:00:00,246.57,247.6,246.25,246.43,151774.0,239.9775,240.98,239.6661,239.8412,151774.0
2021-05-13 13:00:00,246.33,246.76,245.02,245.73,110432.0,239.7439,240.1624,238.4689,239.16,110432.0
2021-05-13 14:00:00,245.72,247.69,245.72,247.22,141295.0,239.1502,241.0676,239.1502,240.6101,141295.0
2021-05-13 15:00:00,247.23,248.01,246.72,246.76,159279.0,240.6199,241.379,240.1235,240.1624,159279.0
2021-05-14 09:30:00,248.83,249.82,248.83,249.82,119954.0,242.1771,243.1406,242.1771,243.1406,119954.0
2021-05-14 10:00:00,249.85,250.8,249.36,250.68,501664.0,243.1698,244.0944,242.6929,243.9776,501664.0
2021-05-14 11:00:00,250.71,250.94,250.42,250.65,96453.0,244.0068,244.2307,243.7246,243.9484,96453.0
2021-05-14 12:00:00,250.67,251.21,250.56,251.15,161204.0,243.9679,244.4934,243.8608,244.4351,161204.0
2021-05-14 13:00:00,251.21,251.28,250.98,251.2,63590.0,244.4934,244.5616,244.2696,244.4837,63590.0
2021-05-14 14:00:00,251.24,252.08,251.16,251.9,68573.0,244.5226,245.3402,244.4448,245.165,68573.0
2021-05-14 15:00:00,251.95,252.05,251.39,251.4,116351.0,245.2137,245.311,244.6686,244.6784,116351.0
2021-05-17 09:30:00,250.23,250.89,249.67,250.14,270713.0,243.5396,244.182,242.9946,243.4521,270713.0
2021-05-17 10:00:00,249.99,250.5,249.26,250.06,76407.0,243.3061,243.8024,242.5956,243.3742,76407.0
2021-05-17 11:00:00,250.19,250.19,249.1,249.23,69474.0,243.5007,243.5007,242.4399,242.5664,69474.0
2021-05-17 12:00:00,249.19,249.73,248.95,249.22,89923.0,242.5275,243.053,242.2939,242.5567,89923.0
2021-05-17 13:00:00,249.2,249.39,248.43,248.8,48627.0,242.5372,242.7221,241.7878,242.1479,48627.0
2021-05-17 14:00:00,248.79,249.62,248.69,249.59,50377.0,242.1381,242.946,242.0408,242.9168,50377.0
2021-05-17 15:00:00,249.55,250.3,249.46,250.28,414506.0,242.8778,243.6078,242.7902,243.5883,414506.0
2021-05-18 09:30:00,250.63,251.09,250.2,250.69,131680.0,243.929,244.3767,243.5105,243.9873,131680.0
2021-05-18 10:00:00,250.71,251.69,250.42,251.42,186993.0,244.0068,244.9606,243.7246,244.6978,186993.0
2021-05-18 11:00:00,251.42,251.63,250.81,250.82,82662.0,244.6978,244.9022,244.1041,244.1139,82662.0
2021-05-18 12:00:00,250.79,251.55,250.79,251.25,89824.0,244.0847,244.8244,244.0847,244.5324,89824.0
2021-05-18 13:00:00,251.3,251.44,250.85,250.88,71697.0,244.581,244.7173,244.1431,244.1723,71697.0
2021-05-18 14:00:00,250.89,251.0,249.41,249.9,120215.0,244.182,244.2891,242.7416,243.2185,120215.0
2021-05-18 15:00:00,249.91,250.53,248.7,248.82,195535.0,243.2282,243.8316,242.0506,242.1673,195535.0
2021-05-19 09:30:00,245.0,246.33,244.86,245.83,297361.0,238.4495,239.7439,238.3132,239.2573,297361.0
2021-05-19 10:00:00,245.92,246.91,245.12,246.47,215675.0,239.3449,240.3084,238.5663,239.8802,215675.0
2021-05-19 11:00:00,246.48,247.22,246.06,246.96,75887.0,239.8899,240.6101,239.4811,240.3571,75887.0
2021-05-19 12:00:00,246.93,247.75,246.88,247.38,64322.0,240.3279,241.126,240.2792,240.7658,64322.0
2021-05-19 13:00:00,247.44,248.2,247.34,247.61,55403.0,240.8242,241.5639,240.7269,240.9897,55403.0
2021-05-19 14:00:00,247.6,248.81,246.61,247.31,172257.0,240.98,242.1576,240.0164,240.6977,172257.0
2021-05-19 15:00:00,247.31,248.96,246.9,248.82,890973.0,240.6977,242.3036,240.2987,242.1673,890973.0
2021-05-20 09:30:00,249.64,251.87,249.64,251.57,309663.0,242.9654,245.1358,242.9654,244.8438,309663.0
2021-05-20 10:00:00,251.75,252.44,251.58,252.2,80497.0,245.019,245.6906,244.8536,245.457,80497.0
2021-05-20 11:00:00,252.24,253.54,252.12,253.2,96140.0,245.4959,246.7611,245.3791,246.4302,96140.0
2021-05-20 12:00:00,253.22,253.22,252.37,252.84,137321.0,246.4497,246.4497,245.6224,246.0799,137321.0
2021-05-20 13:00:00,252.83,253.36,252.67,253.04,48743.0,246.0701,246.586,245.9144,246.2745,48743.0
2021-05-20 14:00:00,253.07,253.41,252.92,253.36,92248.0,246.3037,246.6346,246.1577,246.586,92248.0
2021-05-20 15:00:00,253.33,253.75,252.96,253.1,341489.0,246.5568,246.9655,246.1967,246.3329,341489.0
2021-05-21 09:30:00,254.01,254.49,253.34,254.36,103679.0,247.2186,247.6857,246.5665,247.5592,103679.0
2021-05-21 10:00:00,254.4,254.44,252.82,253.15,100664.0,247.5982,247.6371,246.0604,246.3816,100664.0
2021-05-21 11:00:00,253.3,253.45,252.39,252.46,62950.0,246.5276,246.6736,245.6419,245.71,62950.0
2021-05-21 12:00:00,252.43,252.63,251.83,252.19,50501.0,245.6808,245.8755,245.0969,245.4472,50501.0
2021-05-21 13:00:00,252.15,252.67,251.96,252.47,30175.0,245.4083,245.9144,245.2234,245.7198,30175.0
2021-05-21 14:00:00,252.58,252.79,252.0,252.42,66319.0,245.8268,246.0312,245.2623,245.6711,66319.0
2021-05-21 15:00:00,252.46,252.7,251.69,251.74,96395.0,245.71,245.9436,244.9606,245.0093,96395.0
2021-05-24 09:30:00,253.68,254.67,253.25,254.67,95145.0,246.8974,247.8609,246.4789,247.8609,95145.0
2021-05-24 10:00:00,254.76,255.7,254.75,255.57,93624.0,247.9485,248.8634,247.9388,248.7369,93624.0
2021-05-24 11:00:00,255.61,255.86,255.48,255.7,79712.0,248.7758,249.0191,248.6493,248.8634,79712.0
2021-05-24 12:00:00,255.8,255.92,255.18,255.35,75011.0,248.9607,249.0775,248.3573,248.5228,75011.0
2021-05-24 13:00:00,255.35,255.85,255.3,255.72,75295.0,248.5228,249.0094,248.4741,248.8829,75295.0
2021-05-24 14:00:00,255.74,256.14,255.73,256.01,136108.0,248.9023,249.2916,248.8926,249.1651,136108.0
2021-05-24 15:00:00,256.02,256.1,255.22,255.31,498318.0,249.1748,249.2527,248.3962,248.4838,498318.0
2021-05-25 09:30:00,256.23,256.95,255.53,255.57,149874.0,249.3792,250.08,248.6979,248.7369,149874.0
2021-05-25 10:00:00,255.69,256.28,255.5,256.21,79366.0,248.8537,249.4279,248.6687,249.3598,79366.0
2021-05-25 11:00:00,256.24,256.24,255.18,255.74,95725.0,249.389,249.389,248.3573,248.9023,95725.0
2021-05-25 12:00:00,255.78,256.03,255.59,255.74,50924.0,248.9413,249.1846,248.7563,248.9023,50924.0
2021-05-25 13:00:00,255.65,255.94,255.26,255.63,56324.0,248.8147,249.097,248.4352,248.7953,56324.0
2021-05-25 14:00:00,255.64,255.82,255.35,255.62,63595.0,248.805,248.9802,248.5228,248.7855,63595.0
2021-05-25 15:00:00,255.59,255.87,255.27,255.73,289675.0,248.7563,249.0289,248.4449,248.8926,289675.0
2021-05-26 09:30:00,256.3,256.6,255.96,255.98,89136.0,249.4474,249.7393,249.1164,249.1359,89136.0
2021-05-26 10:00:00,256.06,256.51,255.76,256.51,98397.0,249.2138,249.6517,248.9218,249.6517,98397.0
2021-05-26 11:00:00,256.51,256.63,256.12,256.62,43124.0,249.6517,249.7685,249.2722,249.7588,43124.0
2021-05-26 12:00:00,256.59,256.74,256.5,256.6,49707.0,249.7296,249.8756,249.642,249.7393,49707.0
2021-05-26 13:00:00,256.56,256.75,256.0,256.2,39928.0,249.7004,249.8853,249.1554,249.35,39928.0
2021-05-26 14:00:00,256.19,256.51,256.15,256.38,54830.0,249.3403,249.6517,249.3014,249.5252,54830.0
2021-05-26 15:00:00,256.35,256.46,255.97,256.36,130833.0,249.496,249.6031,249.1262,249.5058,130833.0
2021-05-27 09:30:00,256.15,256.37,255.43,255.69,92223.0,249.3014,249.5155,248.6006,248.8537,92223.0
2021-05-27 10:00:00,255.56,256.78,255.45,256.29,65905.0,248.7271,249.9145,248.6201,249.4376,65905.0
2021-05-27 11:00:00,256.23,256.56,256.01,256.53,48413.0,249.3792,249.7004,249.1651,249.6712,48413.0
2021-05-27 12:00:00,256.51,256.57,256.32,256.43,42064.0,249.6517,249.7101,249.4668,249.5739,42064.0
2021-05-27 13:00:00,256.51,256.56,256.01,256.09,37278.0,249.6517,249.7004,249.1651,249.243,37278.0
2021-05-27 14:00:00,256.13,256.15,255.62,255.73,76651.0,249.2819,249.3014,248.7855,248.8926,76651.0
2021-05-27 15:00:00,255.74,255.79,255.26,255.35,197000.0,248.9023,248.951,248.4352,248.5228,197000.0
2021-05-28 09:30:00,256.37,257.24,256.37,257.05,103776.0,249.5155,250.3622,249.5155,250.1773,103776.0
2021-05-28 10:00:00,257.12,257.16,256.53,256.71,63512.0,250.2454,250.2844,249.6712,249.8464,63512.0
2021-05-28 11:00:00,256.78,257.27,256.7,257.24,50554.0,249.9145,250.3914,249.8367,250.3622,50554.0
2021-05-28 12:00:00,257.22,257.43,257.21,257.27,84358.0,250.3428,250.5471,250.333,250.3914,84358.0
2021-05-28 13:00:00,257.32,257.39,256.44,256.59,3837175.0,250.4401,250.5082,249.5836,249.7296,3837175.0
2021-05-28 14:00:00,256.61,256.88,256.46,256.78,119845.0,249.7491,250.0118,249.6031,249.9145,119845.0
2021-05-28 15:00:00,256.76,256.77,255.87,256.07,258630.0,249.8951,249.9048,249.0289,249.2235,258630.0
2021-06-01 09:30:00,257.0,257.23,255.76,256.1,151440.0,250.1286,250.3525,248.9218,249.2527,151440.0
2021-06-01 10:00:00,256.18,256.19,254.23,254.56,101422.0,249.3306,249.3403,247.4327,247.7539,101422.0
2021-06-01 11:00:00,254.52,255.2,254.29,255.04,116921.0,247.7149,248.3768,247.4911,248.221,116921.0
2021-06-01 12:00:00,255.08,255.31,254.73,255.09,103046.0,248.26,248.4838,247.9193,248.2697,103046.0
2021-06-01 13:00:00,255.08,255.1,254.67,255.09,69590.0,248.26,248.2794,247.8609,248.2697,69590.0
2021-06-01 14:00:00,255.08,255.5,254.99,255.48,105205.0,248.26,248.6687,248.1724,248.6493,105205.0
2021-06-01 15:00:00,255.43,255.47,254.66,254.78,280215.0,248.6006,248.6395,247.8512,247.968,280215.0
2021-06-02 09:30:00,255.36,256.03,254.92,255.68,99181.0,248.5325,249.1846,248.1043,248.8439,99181.0
2021-06-02 10:00:00,255.59,256.01,255.36,255.63,66144.0,248.7563,249.1651,248.5325,248.7953,66144.0
2021-06-02 11:00:00,255.62,255.95,255.52,255.76,39396.0,248.7855,249.1067,248.6882,248.9218,39396.0
2021-06-02 12:00:00,255.59,255.81,255.11,255.37,52822.0,248.7563,248.9705,248.2892,248.5422,52822.0
2021-06-02 13:00:00,255.35,255.43,254.56,254.72,56714.0,248.5228,248.6006,247.7539,247.9096,56714.0
2021-06-02 14:00:00,254.74,254.86,254.33,254.81,73014.0,247.9291,248.0459,247.53,247.9972,73014.0
2021-06-02 15:00:00,254.78,255.37,254.65,255.35,147720.0,247.968,248.5422,247.8415,248.5228,147720.0
2021-06-03 09:30:00,253.78,253.78,251.81,252.5,223827.0,246.9947,246.9947,245.0774,245.749,223827.0
2021-06-03 10:00:00,252.42,254.0,252.36,253.97,133172.0,245.6711,247.2089,245.6127,247.1797,133172.0
2021-06-03 11:00:00,254.09,254.5,253.21,253.57,96720.0,247.2964,247.6955,246.44,246.7903,96720.0
2021-06-03 12:00:00,253.61,253.95,253.26,253.95,54577.0,246.8293,247.1602,246.4886,247.1602,54577.0
2021-06-03 13:00:00,253.93,254.1,253.43,253.8,73149.0,247.1407,247.3062,246.6541,247.0142,73149.0
2021-06-03 14:00:00,253.76,253.89,253.29,253.29,50879.0,246.9753,247.1018,246.5178,246.5178,50879.0
2021-06-03 15:00:00,253.3,253.57,253.07,253.2,139432.0,246.5276,246.7903,246.3037,246.4302,139432.0
2021-06-04 09:30:00,254.77,255.84,254.57,255.81,73453.0,247.9583,248.9997,247.7636,248.9705,73453.0
2021-06-04 10:00:00,255.84,256.44,255.84,256.21,291213.0,248.9997,249.5836,248.9997,249.3598,291213.0
2021-06-04 11:00:00,256.23,256.71,256.11,256.53,92800.0,249.3792,249.8464,249.2624,249.6712,92800.0
2021-06-04 12:00:00,256.56,256.63,256.36,256.47,57016.0,249.7004,249.7685,249.5058,249.6128,57016.0
2021-06-04 13:00:00,256.48,256.63,256.32,256.62,64858.0,249.6225,249.7685,249.4668,249.7588,64858.0
2021-06-04 14:00:00,256.62,256.89,256.57,256.74,123301.0,249.7588,250.0216,249.7101,249.8756,123301.0
2021-06-04 15:00:00,256.73,256.99,256.55,256.72,218053.0,249.8659,250.1189,249.6907,249.8561,218053.0
2021-06-07 09:30:00,256.5,257.0,256.35,256.74,69703.0,249.642,250.1286,249.496,249.8756,69703.0
2021-06-07 10:00:00,256.67,257.0,256.24,256.96,103445.0,249.8075,250.1286,249.389,250.0897,103445.0
2021-06-07 11:00:00,256.93,257.09,256.64,256.85,40229.0,250.0605,250.2162,249.7783,249.9827,40229.0
2021-06-07 12:00:00,256.88,257.16,256.85,257.02,40944.0,250.0118,250.2844,249.9827,250.1481,40944.0
2021-06-07 13:00:00,256.99,257.1,256.63,256.7,58847.0,250.1189,250.226,249.7685,249.8367,58847.0
2021-06-07 14:00:00,256.7,257.38,256.7,257.24,52140.0,249.8367,250.4985,249.8367,250.3622,52140.0
2021-06-07 15:00:00,257.31,257.71,257.21,257.62,78152.0,250.4304,250.8197,250.333,250.7321,78152.0
2021-06-08 09:30:00,258.8,259.54,258.39,258.4,74927.0,251.8805,252.6007,251.4815,251.4912,74927.0
2021-06-08 10:00:00,258.4,258.73,257.74,257.8,63357.0,251.4912,251.8124,250.8489,250.9073,63357.0
2021-06-08 11:00:00,257.86,258.16,256.74,257.53,152845.0,250.9656,251.2576,249.8756,250.6445,152845.0
2021-06-08 12:00:00,257.48,258.15,257.44,258.15,35488.0,250.5958,251.2479,250.5569,251.2479,35488.0
2021-06-08 13:00:00,258.08,258.08,257.67,257.82,34019.0,251.1798,251.1798,250.7807,250.9267,34019.0
2021-06-08 14:00:00,257.79,258.37,257.7,258.36,81696.0,250.8975,251.462,250.8099,251.4523,81696.0
2021-06-08 15:00:00,258.34,258.46,257.96,257.97,133267.0,251.4328,251.5496,251.063,251.0727,133267.0
2021-06-09 09:30:00,258.89,259.59,258.73,259.03,184267.0,251.9681,252.6494,251.8124,252.1044,184267.0
2021-06-09 10:00:00,259.23,259.23,258.28,258.65,113644.0,252.299,252.299,251.3744,251.7345,113644.0
2021-06-09 11:00:00,258.69,258.86,258.14,258.36,77475.0,251.7735,251.9389,251.2382,251.4523,77475.0
2021-06-09 12:00:00,258.32,258.99,258.25,258.93,72300.0,251.4133,252.0654,251.3452,252.007,72300.0
2021-06-09 13:00:00,258.99,259.08,258.7,258.76,46975.0,252.0654,252.153,251.7832,251.8416,46975.0
2021-06-09 14:00:00,258.77,258.96,258.43,258.52,103750.0,251.8513,252.0362,251.5204,251.608,103750.0
2021-06-09 15:00:00,258.47,258.53,257.94,258.04,133610.0,251.5593,251.6177,251.0435,251.1408,133610.0
2021-06-10 09:30:00,258.38,260.11,257.91,259.85,104427.0,251.7634,253.4491,251.3054,253.1957,104427.0
2021-06-10 10:00:00,259.87,260.05,258.12,258.74,190997.0,253.2152,253.3906,251.51,252.1142,190997.0
2021-06-10 11:00:00,258.69,259.62,258.46,259.58,232551.0,252.0654,252.9716,251.8413,252.9327,232551.0
2021-06-10 12:00:00,259.59,260.13,259.53,260.12,219934.0,252.9424,253.4686,252.8839,253.4588,219934.0
2021-06-10 13:00:00,260.12,260.38,259.82,260.34,233298.0,253.4588,253.7122,253.1665,253.6732,233298.0
2021-06-10 14:00:00,260.34,260.41,260.03,260.39,162567.0,253.6732,253.7414,253.3711,253.7219,162567.0
2021-06-10 15:00:00,260.39,260.6,260.02,260.56,443315.0,253.7219,253.9265,253.3614,253.8876,443315.0
2021-06-11 09:30:00,260.39,261.08,260.26,260.72,79178.0,253.7219,254.3942,253.5952,254.0435,79178.0
2021-06-11 10:00:00,260.82,260.99,260.06,260.29,73034.0,254.1409,254.3065,253.4004,253.6245,73034.0
2021-06-11 11:00:00,260.32,260.66,259.94,260.32,77834.0,253.6537,253.985,253.2834,253.6537,77834.0
2021-06-11 12:00:00,260.31,260.45,260.09,260.28,62730.0,253.644,253.7804,253.4296,253.6147,62730.0
2021-06-11 13:00:00,260.29,260.51,260.07,260.48,39044.0,253.6245,253.8388,253.4101,253.8096,39044.0
2021-06-11 14:00:00,260.49,260.85,260.48,260.78,73893.0,253.8193,254.1701,253.8096,254.1019,73893.0
2021-06-11 15:00:00,260.77,261.19,260.51,261.11,140273.0,254.0922,254.5014,253.8388,254.4235,140273.0
2021-06-14 09:30:00,261.27,262.1,260.69,261.9,45653.0,254.5794,255.3881,254.0142,255.1932,45653.0
2021-06-14 10:00:00,261.96,261.96,261.25,261.76,57455.0,255.2517,255.2517,254.5599,255.0568,57455.0
2021-06-14 11:00:00,261.77,262.09,261.73,262.07,82501.0,255.0666,255.3784,255.0276,255.3589,82501.0
2021-06-14 12:00:00,262.07,262.33,261.97,262.09,178410.0,255.3589,255.6122,255.2614,255.3784,178410.0
2021-06-14 13:00:00,262.09,262.48,262.04,262.41,99187.0,255.3784,255.7584,255.3297,255.6902,99187.0
2021-06-14 14:00:00,262.43,262.6,262.28,262.51,149169.0,255.7097,255.8753,255.5635,255.7876,149169.0
2021-06-14 15:00:00,262.4,263.5,262.28,263.45,138019.0,255.6804,256.7523,255.5635,256.7035,138019.0
2021-06-15 09:30:00,263.46,263.46,262.38,262.73,87446.0,256.7133,256.7133,255.6609,256.002,87446.0
2021-06-15 10:00:00,262.8,262.8,262.06,262.14,73318.0,256.0702,256.0702,255.3491,255.4271,73318.0
2021-06-15 11:00:00,262.11,262.45,261.73,262.21,123362.0,255.3979,255.7292,255.0276,255.4953,123362.0
2021-06-15 12:00:00,262.23,262.42,261.86,262.0,84767.0,255.5148,255.6999,255.1543,255.2907,84767.0
2021-06-15 13:00:00,261.97,262.09,261.71,262.05,30826.0,255.2614,255.3784,255.0081,255.3394,30826.0
2021-06-15 14:00:00,262.05,262.22,261.68,261.97,63682.0,255.3394,255.505,254.9789,255.2614,63682.0
2021-06-15 15:00:00,261.89,262.24,261.54,262.0,115173.0,255.1835,255.5245,254.8425,255.2907,115173.0
2021-06-16 09:30:00,262.16,262.8,262.14,262.66,55097.0,255.4466,256.0702,255.4271,255.9338,55097.0
2021-06-16 10:00:00,262.74,263.0,262.22,262.39,143962.0,256.0117,256.2651,255.505,255.6707,143962.0
2021-06-16 11:00:00,262.4,262.46,261.95,261.96,48783.0,255.6804,255.7389,255.242,255.2517,48783.0
2021-06-16 12:00:00,261.99,262.04,261.19,261.77,56447.0,255.2809,255.3297,254.5014,255.0666,56447.0
2021-06-16 13:00:00,261.77,262.1,261.51,261.73,34810.0,255.0666,255.3881,254.8132,255.0276,34810.0
2021-06-16 14:00:00,261.68,261.7,258.59,260.07,273296.0,254.9789,254.9984,251.968,253.4101,273296.0
2021-06-16 15:00:00,260.06,261.77,259.95,260.78,152484.0,253.4004,255.0666,253.2932,254.1019,152484.0
2021-06-17 09:30:00,260.21,261.94,260.01,261.84,69482.0,253.5465,255.2322,253.3516,255.1348,69482.0
2021-06-17 10:00:00,261.87,263.3,261.58,262.88,194890.0,255.164,256.5574,254.8814,256.1481,194890.0
2021-06-17 11:00:00,262.95,264.38,262.89,263.54,106381.0,256.2164,257.6097,256.1579,256.7912,106381.0
2021-06-17 12:00:00,263.58,263.7,262.28,263.28,167719.0,256.8302,256.9471,255.5635,256.5379,167719.0
2021-06-17 13:00:00,263.34,264.57,263.34,264.22,114439.0,256.5964,257.7949,256.5964,257.4538,114439.0
2021-06-17 14:00:00,264.26,264.49,263.99,264.35,150201.0,257.4928,257.7169,257.2297,257.5805,150201.0
2021-06-17 15:00:00,264.25,264.84,264.03,264.15,285891.0,257.4831,258.058,257.2687,257.3856,285891.0
2021-06-18 09:30:00,262.86,263.82,262.22,263.25,145880.0,256.1287,257.0641,255.505,256.5087,145880.0
2021-06-18 10:00:00,263.38,263.72,262.67,262.96,147424.0,256.6353,256.9666,255.9435,256.2261,147424.0
2021-06-18 11:00:00,262.98,263.11,261.98,262.73,72300.0,256.2456,256.3723,255.2712,256.002,72300.0
2021-06-18 12:00:00,262.84,263.57,262.76,263.4,80067.0,256.1092,256.8205,256.0312,256.6548,80067.0
2021-06-18 13:00:00,263.4,263.8,262.95,263.24,57012.0,256.6548,257.0446,256.2164,256.4989,57012.0
2021-06-18 14:00:00,263.26,263.54,262.57,262.63,71874.0,256.5184,256.7912,255.8461,255.9045,71874.0
2021-06-18 15:00:00,262.6,263.41,262.23,262.4,138498.0,255.8753,256.6646,255.5148,255.6804,138498.0
2021-06-21 09:30:00,262.69,263.12,261.1,262.97,87754.0,255.963,256.382,254.4137,256.2358,87754.0
2021-06-21 10:00:00,263.04,264.48,262.57,264.15,291895.0,256.304,257.7072,255.8461,257.3856,291895.0
2021-06-21 11:00:00,264.28,264.76,264.25,264.48,60530.0,257.5123,257.98,257.4831,257.7072,60530.0
2021-06-21 12:00:00,264.51,264.64,264.25,264.33,83391.0,257.7364,257.8631,257.4831,257.561,83391.0
2021-06-21 13:00:00,264.34,264.91,264.2,264.72,91540.0,257.5708,258.1262,257.4343,257.941,91540.0
2021-06-21 14:00:00,264.71,264.81,264.4,264.68,103033.0,257.9313,258.0287,257.6292,257.902,103033.0
2021-06-21 15:00:00,264.62,264.78,264.22,264.59,516201.0,257.8436,257.9995,257.4538,257.8144,516201.0
2021-06-22 09:30:00,264.66,265.52,264.55,264.97,44470.0,257.8826,258.7205,257.7754,258.1846,44470.0
2021-06-22 10:00:00,264.99,265.71,264.74,265.66,75086.0,258.2041,258.9057,257.9605,258.857,75086.0
2021-06-22 11:00:00,265.75,266.4,265.66,266.15,74527.0,258.9446,259.578,258.857,259.3344,74527.0
2021-06-22 12:00:00,266.16,266.72,266.16,266.5,64617.0,259.3441,259.8898,259.3441,259.6754,64617.0
2021-06-22 13:00:00,266.52,266.62,266.21,266.53,56095.0,259.6949,259.7924,259.3929,259.7047,56095.0
2021-06-22 14:00:00,266.5,266.91,266.38,266.84,154886.0,259.6754,260.0749,259.5585,260.0067,154886.0
2021-06-22 15:00:00,266.88,267.56,266.87,267.23,159762.0,260.0457,260.7083,260.036,260.3867,159762.0
2021-06-23 09:30:00,267.26,267.95,267.19,267.94,51485.0,260.416,261.0883,260.3478,261.0786,51485.0
2021-06-23 10:00:00,268.0,268.09,267.28,267.36,78620.0,261.137,261.2247,260.4355,260.5134,78620.0
2021-06-23 11:00:00,267.4,267.54,266.89,267.44,122510.0,260.5524,260.6888,260.0555,260.5914,122510.0
2021-06-23 12:00:00,267.4,267.56,266.74,267.26,34008.0,260.5524,260.7083,259.9093,260.416,34008.0
2021-06-23 13:00:00,267.28,267.58,267.14,267.51,31525.0,260.4355,260.7278,260.2991,260.6596,31525.0
2021-06-23 14:00:00,267.5,267.59,267.17,267.5,102588.0,260.6498,260.7375,260.3283,260.6498,102588.0
2021-06-23 15:00:00,267.61,267.82,267.16,267.22,607861.0,260.757,260.9616,260.3185,260.377,607861.0
2021-06-24 09:30:00,268.88,269.69,268.84,269.51,58652.0,261.9945,262.7838,261.9555,262.6084,58652.0
2021-06-24 10:00:00,269.61,269.82,269.28,269.28,99318.0,262.7058,262.9104,262.3843,262.3843,99318.0
2021-06-24 11:00:00,269.25,269.46,269.0,269.25,106459.0,262.355,262.5596,262.1114,262.355,106459.0
2021-06-24 12:00:00,269.27,269.66,268.84,268.94,92373.0,262.3745,262.7545,261.9555,262.053,92373.0
2021-06-24 13:00:00,268.93,269.15,268.24,268.68,58040.0,262.0432,262.2576,261.3709,261.7996,58040.0
2021-06-24 14:00:00,268.7,269.05,268.68,268.89,64277.0,261.8191,262.1601,261.7996,262.0042,64277.0
2021-06-24 15:00:00,268.87,268.92,268.31,268.66,192690.0,261.9848,262.0335,261.4391,261.7801,192690.0
2021-06-25 09:30:00,269.25,269.44,268.36,268.6,98020.0,262.355,262.5402,261.4878,261.7217,98020.0
2021-06-25 10:00:00,268.49,269.2,268.16,268.69,78974.0,261.6145,262.3063,261.2929,261.8094,78974.0
2021-06-25 11:00:00,268.7,269.02,268.53,268.78,111156.0,261.8191,262.1309,261.6535,261.8971,111156.0
2021-06-25 12:00:00,268.78,268.78,268.38,268.63,52355.0,261.8971,261.8971,261.5073,261.7509,52355.0
2021-06-25 13:00:00,268.63,268.78,268.47,268.59,65345.0,261.7509,261.8971,261.595,261.7119,65345.0
2021-06-25 14:00:00,268.64,269.04,268.53,269.0,81277.0,261.7606,262.1504,261.6535,262.1114,81277.0
2021-06-25 15:00:00,268.98,269.33,268.71,269.07,138846.0,262.0919,262.433,261.8288,262.1796,138846.0
2021-06-28 09:30:00,269.6,270.51,269.59,270.22,101884.0,262.6961,263.5828,262.6863,263.3002,101884.0
2021-06-28 10:00:00,270.45,270.66,270.17,270.21,65249.0,263.5243,263.7289,263.2515,263.2904,65249.0
2021-06-28 11:00:00,270.14,270.59,270.11,270.45,63779.0,263.2222,263.6607,263.193,263.5243,63779.0
2021-06-28 12:00:00,270.49,270.69,270.38,270.38,71833.0,263.5633,263.7581,263.4561,263.4561,71833.0
2021-06-28 13:00:00,270.38,270.41,270.06,270.29,66114.0,263.4561,263.4853,263.1443,263.3684,66114.0
2021-06-28 14:00:00,270.27,271.0,270.26,271.0,90894.0,263.3489,264.0602,263.3392,264.0602,90894.0
2021-06-28 15:00:00,271.01,271.39,270.78,271.26,488945.0,264.07,264.4402,263.8458,264.3135,488945.0
2021-06-29 09:30:00,271.35,271.93,270.85,271.72,94016.0,264.4012,264.9664,263.914,264.7618,94016.0
2021-06-29 10:00:00,271.77,272.01,271.15,271.71,84113.0,264.8105,265.0443,264.2064,264.752,84113.0
2021-06-29 11:00:00,271.7,271.79,271.4,271.68,49469.0,264.7423,264.83,264.45,264.7228,49469.0
2021-06-29 12:00:00,271.69,272.15,271.54,272.11,112918.0,264.7325,265.1808,264.5864,265.1418,112918.0
2021-06-29 13:00:00,272.13,272.21,271.96,272.2,40411.0,265.1613,265.2392,264.9956,265.2295,40411.0
2021-06-29 14:00:00,272.21,272.36,271.8,272.08,57545.0,265.2392,265.3854,264.8397,265.1125,57545.0
2021-06-29 15:00:00,272.13,272.29,271.94,272.19,140674.0,265.1613,265.3172,264.9761,265.2197,140674.0
2021-06-30 09:30:00,271.99,272.16,271.45,271.69,49901.0,265.0249,265.1905,264.4987,264.7325,49901.0
2021-06-30 10:00:00,271.67,272.23,271.6,272.17,44294.0,264.713,265.2587,264.6448,265.2002,44294.0
2021-06-30 11:00:00,272.24,272.29,271.69,271.91,41419.0,265.2685,265.3172,264.7325,264.9469,41419.0
2021-06-30 12:00:00,271.85,271.98,271.31,271.59,46452.0,264.8884,265.0151,264.3623,264.6351,46452.0
2021-06-30 13:00:00,271.62,271.86,271.62,271.73,32835.0,264.6643,264.8982,264.6643,264.7715,32835.0
2021-06-30 14:00:00,271.71,271.77,271.46,271.7,34893.0,264.752,264.8105,264.5084,264.7423,34893.0
2021-06-30 15:00:00,271.67,272.07,271.46,271.52,334371.0,264.713,265.1028,264.5084,264.5669,334371.0
2021-07-01 09:30:00,271.47,272.31,271.38,271.9,117792.0,264.5182,265.3367,264.4305,264.9372,117792.0
2021-07-01 10:00:00,271.88,272.22,271.52,271.85,152175.0,264.9177,265.249,264.5669,264.8884,152175.0
2021-07-01 11:00:00,271.84,271.91,270.82,271.57,272326.0,264.8787,264.9469,263.8848,264.6156,272326.0
2021-07-01 12:00:00,271.59,271.67,271.19,271.29,136414.0,264.6351,264.713,264.2453,264.3428,136414.0
2021-07-01 13:00:00,271.23,271.93,271.2,271.7,64476.0,264.2843,264.9664,264.2551,264.7423,64476.0
2021-07-01 14:00:00,271.7,272.26,271.66,272.18,187146.0,264.7423,265.2879,264.7033,265.21,187146.0
2021-07-01 15:00:00,272.21,272.42,272.07,272.36,111641.0,265.2392,265.4438,265.1028,265.3854,111641.0
2021-07-02 09:30:00,273.51,274.36,273.49,274.2,103330.0,266.5059,267.3342,266.4864,267.1783,103330.0
2021-07-02 10:00:00,274.02,274.31,273.78,273.92,122664.0,267.0029,267.2854,266.769,266.9054,122664.0
2021-07-02 11:00:00,273.92,274.66,273.91,274.5,99313.0,266.9054,267.6265,266.8957,267.4706,99313.0
2021-07-02 12:00:00,274.5,274.92,274.29,274.9,57035.0,267.4706,267.8798,267.266,267.8603,57035.0
2021-07-02 13:00:00,274.94,275.05,274.75,274.98,107004.0,267.8993,268.0065,267.7142,267.9383,107004.0
2021-07-02 14:00:00,274.99,275.15,274.88,274.97,57247.0,267.948,268.1039,267.8408,267.9285,57247.0
2021-07-02 15:00:00,274.95,275.64,274.92,275.4,174916.0,267.9091,268.5814,267.8798,268.3475,174916.0
2021-07-06 09:30:00,276.01,276.61,276.01,276.39,115738.0,268.9419,269.5265,268.9419,269.3122,115738.0
2021-07-06 10:00:00,276.39,276.97,275.79,276.09,122131.0,269.3122,269.8773,268.7275,269.0199,122131.0
2021-07-06 11:00:00,276.02,276.32,275.52,275.78,73414.0,268.9517,269.244,268.4645,268.7178,73414.0
2021-07-06 12:00:00,275.65,275.66,274.4,275.56,59793.0,268.5911,268.6009,267.3731,268.5034,59793.0
2021-07-06 13:00:00,275.57,276.23,275.5,276.12,90254.0,268.5132,269.1563,268.445,269.0491,90254.0
2021-07-06 14:00:00,276.12,276.56,276.03,276.3,62965.0,269.0491,269.4778,268.9614,269.2245,62965.0
2021-07-06 15:00:00,276.28,277.12,276.28,276.89,191730.0,269.205,270.0235,269.205,269.7994,191730.0
2021-07-07 09:30:00,278.4,278.65,277.76,278.32,139150.0,271.2707,271.5143,270.6471,271.1928,139150.0
2021-07-07 10:00:00,278.23,278.31,276.0,277.03,133588.0,271.1051,271.183,268.9322,269.9358,133588.0
2021-07-07 11:00:00,277.0,278.04,276.51,277.78,158387.0,269.9066,270.9199,269.4291,270.6666,158387.0
2021-07-07 12:00:00,277.83,278.14,277.45,277.75,100903.0,270.7153,271.0174,270.345,270.6374,100903.0
2021-07-07 13:00:00,277.74,277.74,277.26,277.55,79536.0,270.6276,270.6276,270.1599,270.4425,79536.0
2021-07-07 14:00:00,277.53,278.13,277.38,277.86,97631.0,270.423,271.0076,270.2768,270.7445,97631.0
2021-07-07 15:00:00,277.85,278.04,277.56,277.8,216848.0,270.7348,270.9199,270.4522,270.6861,216848.0
2021-07-08 09:30:00,273.5,274.31,272.51,274.05,178090.0,266.4962,267.2854,265.5315,267.0321,178090.0
2021-07-08 10:00:00,274.14,274.42,273.13,273.13,213332.0,267.1198,267.3926,266.1357,266.1357,213332.0
2021-07-08 11:00:00,273.21,275.35,272.96,275.31,54045.0,266.2136,268.2988,265.97,268.2598,54045.0
2021-07-08 12:00:00,275.3,276.04,274.99,275.9,35522.0,268.2501,268.9711,267.948,268.8347,35522.0
2021-07-08 13:00:00,275.81,276.57,275.66,276.27,48950.0,268.747,269.4876,268.6009,269.1953,48950.0
2021-07-08 14:00:00,276.22,276.22,275.41,275.61,40854.0,269.1465,269.1465,268.3573,268.5522,40854.0
2021-07-08 15:00:00,275.72,275.93,274.84,275.83,130012.0,268.6593,268.864,267.8019,268.7665,130012.0
2021-07-09 09:30:00,275.95,276.52,275.6,276.49,142037.0,268.8834,269.4389,268.5424,269.4096,142037.0
2021-07-09 10:00:00,276.55,277.26,276.29,277.21,251041.0,269.4681,270.1599,269.2147,270.1112,251041.0
2021-07-09 11:00:00,277.24,277.85,277.17,277.59,131316.0,270.1404,270.7348,270.0722,270.4814,131316.0
2021-07-09 12:00:00,277.62,278.08,277.56,277.87,87526.0,270.5107,270.9589,270.4522,270.7543,87526.0
2021-07-09 13:00:00,277.87,277.88,277.56,277.78,169130.0,270.7543,270.764,270.4522,270.6666,169130.0
2021-07-09 14:00:00,277.77,278.05,277.63,277.99,63060.0,270.6568,270.9297,270.5204,270.8712,63060.0
2021-07-09 15:00:00,277.98,278.27,277.83,277.98,155234.0,270.8615,271.144,270.7153,270.8615,155234.0
2021-07-12 09:30:00,278.65,279.14,277.93,278.19,87080.0,271.5143,271.9918,270.8127,271.0661,87080.0
2021-07-12 10:00:00,278.18,278.55,277.72,278.47,152362.0,271.0563,271.4169,270.6081,271.3389,152362.0
2021-07-12 11:00:00,278.4,278.63,278.07,278.39,79620.0,271.2707,271.4948,270.9492,271.261,79620.0
2021-07-12 12:00:00,278.39,278.47,278.19,278.35,58900.0,271.261,271.3389,271.0661,271.222,58900.0
2021-07-12 13:00:00,278.34,278.34,278.01,278.22,50815.0,271.2122,271.2122,270.8907,271.0953,50815.0
2021-07-12 14:00:00,278.24,278.67,278.21,278.45,146885.0,271.1148,271.5338,271.0856,271.3194,146885.0
2021-07-12 15:00:00,278.5,278.7,278.39,278.63,479351.0,271.3681,271.563,271.261,271.4948,479351.0
2021-07-13 09:30:00,278.29,279.26,278.08,279.02,81028.0,271.1635,272.1087,270.9589,271.8748,81028.0
2021-07-13 10:00:00,279.15,280.02,279.08,279.65,101278.0,272.0015,272.8492,271.9333,272.4887,101278.0
2021-07-13 11:00:00,279.66,280.34,279.65,280.27,61603.0,272.4984,273.161,272.4887,273.0928,61603.0
2021-07-13 12:00:00,280.26,280.31,279.96,280.02,80378.0,273.0831,273.1318,272.7908,272.8492,80378.0
2021-07-13 13:00:00,280.04,280.07,278.0,278.52,92548.0,272.8687,272.8979,270.881,271.3876,92548.0
2021-07-13 14:00:00,278.4,278.84,277.59,278.79,422278.0,271.2707,271.6994,270.4814,271.6507,422278.0
2021-07-13 15:00:00,278.78,278.78,277.89,278.19,639887.0,271.641,271.641,270.7738,271.0661,639887.0
2021-07-14 09:30:00,280.02,280.22,279.35,279.58,71926.0,272.8492,273.0441,272.1964,272.4205,71926.0
2021-07-14 10:00:00,279.63,280.37,279.26,279.88,122054.0,272.4692,273.1903,272.1087,272.7128,122054.0
2021-07-14 11:00:00,279.85,279.91,277.85,277.88,167467.0,272.6836,272.742,270.7348,270.764,167467.0
2021-07-14 12:00:00,277.88,279.35,277.87,279.08,96886.0,270.764,272.1964,270.7543,271.9333,96886.0
2021-07-14 13:00:00,279.1,279.2,278.44,278.69,111200.0,271.9528,272.0502,271.3097,271.5533,111200.0
2021-07-14 14:00:00,278.74,279.28,278.67,279.02,116902.0,271.602,272.1282,271.5338,271.8748,116902.0
2021-07-14 15:00:00,279.02,279.33,278.25,278.54,289704.0,271.8748,272.1769,271.1245,271.4071,289704.0
2021-07-15 09:30:00,278.23,278.46,276.86,278.43,120986.0,271.1051,271.3292,269.7701,271.2999,120986.0
2021-07-15 10:00:00,278.47,278.51,276.41,276.93,70127.0,271.3389,271.3779,269.3317,269.8384,70127.0
2021-07-15 11:00:00,276.91,277.58,276.44,276.69,45470.0,269.8189,270.4717,269.3609,269.6045,45470.0
2021-07-15 12:00:00,276.71,277.01,276.02,276.72,76104.0,269.624,269.9163,268.9517,269.6337,76104.0
2021-07-15 13:00:00,276.7,276.74,275.27,275.36,75875.0,269.6142,269.6532,268.2209,268.3086,75875.0
2021-07-15 14:00:00,275.48,276.59,275.47,276.49,67913.0,268.4255,269.5071,268.4157,269.4096,67913.0
2021-07-15 15:00:00,276.58,276.97,276.26,276.8,256019.0,269.4973,269.8773,269.1855,269.7117,256019.0
2021-07-16 09:30:00,277.69,278.16,277.18,277.29,42263.0,270.5789,271.0369,270.0819,270.1891,42263.0
2021-07-16 10:00:00,277.36,277.43,275.98,276.5,114952.0,270.2573,270.3255,268.9127,269.4194,114952.0
2021-07-16 11:00:00,276.53,276.62,275.63,276.14,265687.0,269.4486,269.5363,268.5716,269.0686,265687.0
2021-07-16 12:00:00,276.16,276.81,276.16,276.55,103094.0,269.0881,269.7214,269.0881,269.4681,103094.0
2021-07-16 13:00:00,276.54,276.97,276.2,276.25,31662.0,269.4583,269.8773,269.127,269.1758,31662.0
2021-07-16 14:00:00,276.13,276.26,275.5,275.58,64098.0,269.0588,269.1855,268.445,268.5229,64098.0
2021-07-16 15:00:00,275.53,275.71,274.68,275.01,217923.0,268.4742,268.6496,267.646,267.9675,217923.0
2021-07-19 09:30:00,271.81,272.39,270.61,270.65,164546.0,264.8495,265.4146,263.6802,263.7192,164546.0
2021-07-19 10:00:00,270.61,271.5,270.05,271.5,202926.0,263.6802,264.5474,263.1345,264.5474,202926.0
2021-07-19 11:00:00,271.47,272.62,271.27,272.25,176696.0,264.5182,265.6387,264.3233,265.2782,176696.0
2021-07-19 12:00:00,272.16,272.16,270.45,270.78,143063.0,265.1905,265.1905,263.5243,263.8458,143063.0
2021-07-19 13:00:00,270.74,271.23,270.32,270.53,123808.0,263.8069,264.2843,263.3976,263.6022,123808.0
2021-07-19 14:00:00,270.51,271.5,270.5,270.87,130835.0,263.5828,264.5474,263.573,263.9335,130835.0
2021-07-19 15:00:00,270.87,272.23,270.47,272.23,912974.0,263.9335,265.2587,263.5438,265.2587,912974.0
2021-07-20 09:30:00,272.94,273.56,271.95,273.53,113392.0,265.9505,266.5546,264.9859,266.5254,113392.0
2021-07-20 10:00:00,273.52,274.97,272.97,274.93,117780.0,266.5157,267.9285,265.9798,267.8896,117780.0
2021-07-20 11:00:00,274.91,275.88,274.72,275.86,172738.0,267.8701,268.8152,267.6849,268.7958,172738.0
2021-07-20 12:00:00,275.86,276.7,275.81,276.68,515429.0,268.7958,269.6142,268.747,269.5948,515429.0
2021-07-20 13:00:00,276.69,276.69,275.96,276.39,394093.0,269.6045,269.6045,268.8932,269.3122,394093.0
2021-07-20 14:00:00,276.39,277.14,276.39,276.88,1056750.0,269.3122,270.043,269.3122,269.7896,1056750.0
2021-07-20 15:00:00,276.91,277.47,276.28,276.28,1525312.0,269.8189,270.3645,269.205,269.205,1525312.0
2021-07-21 09:30:00,276.51,277.3,276.19,277.3,58169.0,269.4291,270.1989,269.1173,270.1989,58169.0
2021-07-21 10:00:00,277.31,277.41,276.85,277.25,98117.0,270.2086,270.3061,269.7604,270.1502,98117.0
2021-07-21 11:00:00,277.33,277.63,277.3,277.63,67002.0,270.2281,270.5204,270.1989,270.5204,67002.0
2021-07-21 12:00:00,277.62,277.63,277.0,277.01,285706.0,270.5107,270.5204,269.9066,269.9163,285706.0
2021-07-21 13:00:00,277.08,277.7,276.91,277.58,72980.0,269.9845,270.5886,269.8189,270.4717,72980.0
2021-07-21 14:00:00,277.58,277.83,277.35,277.83,57831.0,270.4717,270.7153,270.2476,270.7153,57831.0
2021-07-21 15:00:00,277.86,278.43,277.52,278.33,303979.0,270.7445,271.2999,270.4132,271.2025,303979.0
2021-07-22 09:30:00,278.84,279.72,278.49,279.36,65728.0,271.6994,272.5569,271.3584,272.2061,65728.0
2021-07-22 10:00:00,279.39,280.26,279.31,279.94,43619.0,272.2354,273.0831,272.1574,272.7713,43619.0
2021-07-22 11:00:00,279.96,280.21,279.37,279.73,51036.0,272.7908,273.0344,272.2159,272.5666,51036.0
2021-07-22 12:00:00,279.52,279.58,278.89,279.58,27144.0,272.362,272.4205,271.7482,272.4205,27144.0
2021-07-22 13:00:00,279.58,279.98,279.58,279.87,20278.0,272.4205,272.8102,272.4205,272.7031,20278.0
2021-07-22 14:00:00,279.86,280.34,279.81,280.29,64458.0,272.6933,273.161,272.6446,273.1123,64458.0
2021-07-22 15:00:00,280.27,280.28,279.93,280.21,75971.0,273.0928,273.1026,272.7615,273.0344,75971.0
2021-07-23 09:30:00,281.61,282.09,281.26,281.87,84190.0,274.3985,274.8662,274.0575,274.6518,84190.0
2021-07-23 10:00:00,281.93,282.68,281.81,282.61,59248.0,274.7103,275.4411,274.5934,275.3729,59248.0
2021-07-23 11:00:00,282.65,283.71,282.52,283.63,70127.0,275.4119,276.4447,275.2852,276.3668,70127.0
2021-07-23 12:00:00,283.6,283.87,283.37,283.87,66955.0,276.3375,276.6006,276.1134,276.6006,66955.0
2021-07-23 13:00:00,283.88,284.35,283.79,284.11,73077.0,276.6104,277.0683,276.5227,276.8345,73077.0
2021-07-23 14:00:00,284.06,284.36,284.03,284.15,38794.0,276.7858,277.0781,276.7565,276.8735,38794.0
2021-07-23 15:00:00,284.16,284.42,283.81,284.11,694186.0,276.8832,277.1365,276.5422,276.8345,694186.0
2021-07-26 09:30:00,283.73,283.89,283.09,283.89,37244.0,276.4642,276.6201,275.8406,276.6201,37244.0
2021-07-26 10:00:00,283.97,284.01,283.36,283.49,78021.0,276.6981,276.737,276.1037,276.2304,78021.0
2021-07-26 11:00:00,283.47,284.36,283.36,284.35,45521.0,276.2109,277.0781,276.1037,277.0683,45521.0
2021-07-26 12:00:00,284.34,284.47,283.68,283.86,63462.0,277.0586,277.1853,276.4155,276.5909,63462.0
2021-07-26 13:00:00,283.87,284.3,283.86,284.04,55010.0,276.6006,277.0196,276.5909,276.7663,55010.0
2021-07-26 14:00:00,284.01,284.23,283.79,284.19,135264.0,276.737,276.9514,276.5227,276.9124,135264.0
2021-07-26 15:00:00,284.18,284.37,283.95,284.32,195260.0,276.9027,277.0878,276.6786,277.0391,195260.0
2021-07-27 09:30:00,284.01,284.01,282.85,282.96,128722.0,276.737,276.737,275.6068,275.7139,128722.0
2021-07-27 10:00:00,282.77,283.18,280.59,281.02,86979.0,275.5288,275.9283,273.4046,273.8236,86979.0
2021-07-27 11:00:00,280.92,281.4,279.22,280.08,82734.0,273.7262,274.1939,272.0697,272.9077,82734.0
2021-07-27 12:00:00,279.96,280.05,279.08,279.45,55638.0,272.7908,272.8785,271.9333,272.2938,55638.0
2021-07-27 13:00:00,279.56,279.65,278.58,279.11,44147.0,272.401,272.4887,271.4461,271.9625,44147.0
2021-07-27 14:00:00,279.15,281.06,279.14,281.04,247956.0,272.0015,273.8626,271.9918,273.8431,247956.0
2021-07-27 15:00:00,281.07,281.54,280.64,281.54,117587.0,273.8723,274.3303,273.4533,274.3303,117587.0
2021-07-28 09:30:00,282.3,282.4,280.31,281.72,72272.0,275.0708,275.1683,273.1318,274.5057,72272.0
2021-07-28 10:00:00,281.8,283.1,281.65,282.66,78913.0,274.5836,275.8503,274.4375,275.4216,78913.0
2021-07-28 11:00:00,282.72,282.99,281.89,282.25,44277.0,275.4801,275.7432,274.6713,275.0221,44277.0
2021-07-28 12:00:00,282.24,282.59,281.89,282.02,104914.0,275.0124,275.3534,274.6713,274.798,104914.0
2021-07-28 13:00:00,282.03,282.16,281.24,281.54,75182.0,274.8077,274.9344,274.038,274.3303,75182.0
2021-07-28 14:00:00,281.58,282.93,280.99,282.38,112455.0,274.3693,275.6847,273.7944,275.1488,112455.0
2021-07-28 15:00:00,282.43,282.75,282.07,282.08,446404.0,275.1975,275.5093,274.8467,274.8565,446404.0
2021-07-29 09:30:00,281.86,283.26,281.86,283.08,93334.0,274.6421,276.0063,274.6421,275.8309,93334.0
2021-07-29 10:00:00,283.18,283.6,282.58,283.47,94878.0,275.9283,276.3375,275.3437,276.2109,94878.0
2021-07-29 11:00:00,283.49,283.65,282.99,283.08,90291.0,276.2304,276.3863,275.7432,275.8309,90291.0
2021-07-29 12:00:00,283.07,283.51,282.92,283.1,81847.0,275.8211,276.2498,275.675,275.8503,81847.0
2021-07-29 13:00:00,283.09,283.34,282.95,283.13,95673.0,275.8406,276.0842,275.7042,275.8796,95673.0
2021-07-29 14:00:00,283.18,283.23,282.66,282.83,115753.0,275.9283,275.977,275.4216,275.5873,115753.0
2021-07-29 15:00:00,282.83,282.85,282.48,282.53,292747.0,275.5873,275.6068,275.2462,275.2949,292747.0
2021-07-30 09:30:00,279.63,280.86,279.63,280.83,88727.0,272.4692,273.6677,272.4692,273.6385,88727.0
2021-07-30 10:00:00,280.81,281.45,280.37,280.47,86640.0,273.619,274.2426,273.1903,273.2877,86640.0
2021-07-30 11:00:00,280.47,280.72,280.1,280.43,47204.0,273.2877,273.5313,272.9272,273.2487,47204.0
2021-07-30 12:00:00,280.48,281.04,280.42,281.04,47451.0,273.2974,273.8431,273.239,273.8431,47451.0
2021-07-30 13:00:00,280.97,281.09,280.65,280.85,63011.0,273.7749,273.8918,273.4631,273.658,63011.0
2021-07-30 14:00:00,280.89,280.89,280.16,280.61,50671.0,273.6969,273.6969,272.9856,273.4241,50671.0
2021-07-30 15:00:00,280.61,280.84,280.31,280.62,357333.0,273.4241,273.6482,273.1318,273.4339,357333.0
2021-08-02 09:30:00,281.85,282.05,280.4,280.96,312511.0,274.6324,274.8272,273.2195,273.7652,312511.0
2021-08-02 10:00:00,280.94,281.7,280.59,281.62,197362.0,273.7457,274.4862,273.4046,274.4082,197362.0
2021-08-02 11:00:00,281.64,282.08,281.18,281.18,80083.0,274.4277,274.8565,273.9795,273.9795,80083.0
2021-08-02 12:00:00,281.22,281.38,280.6,281.2,83226.0,274.0185,274.1744,273.4144,273.999,83226.0
2021-08-02 13:00:00,281.21,281.53,280.9,281.12,211092.0,274.0087,274.3206,273.7067,273.9211,211092.0
2021-08-02 14:00:00,281.06,281.31,281.0,281.11,142484.0,273.8626,274.1062,273.8041,273.9113,142484.0
2021-08-02 15:00:00,281.09,281.22,279.99,280.27,291415.0,273.8918,274.0185,272.82,273.0928,291415.0
2021-08-03 09:30:00,281.01,281.41,279.79,279.85,72390.0,273.8139,274.2036,272.6251,272.6836,72390.0
2021-08-03 10:00:00,279.84,280.33,279.03,279.84,114865.0,272.6738,273.1513,271.8846,272.6738,114865.0
2021-08-03 11:00:00,279.75,281.45,278.82,281.38,133360.0,272.5861,274.2426,271.68,274.1744,133360.0
2021-08-03 12:00:00,281.5,281.58,280.92,281.56,82934.0,274.2913,274.3693,273.7262,274.3498,82934.0
2021-08-03 13:00:00,281.62,281.84,281.47,281.52,90072.0,274.4082,274.6226,274.2621,274.3108,90072.0
2021-08-03 14:00:00,281.57,281.82,281.17,281.71,107935.0,274.3595,274.6031,273.9698,274.4959,107935.0
2021-08-03 15:00:00,281.76,282.23,281.64,282.17,396361.0,274.5447,275.0026,274.4277,274.9442,396361.0
2021-08-04 09:30:00,281.94,282.53,281.8,282.45,71786.0,274.7201,275.2949,274.5836,275.217,71786.0
2021-08-04 10:00:00,282.49,282.53,281.35,281.85,55105.0,275.256,275.2949,274.1452,274.6324,55105.0
2021-08-04 11:00:00,281.85,282.28,281.49,282.14,46986.0,274.6324,275.0513,274.2816,274.9149,46986.0
2021-08-04 12:00:00,282.09,282.41,281.99,282.4,44489.0,274.8662,275.178,274.7688,275.1683,44489.0
2021-08-04 13:00:00,282.42,283.0,282.42,282.63,50843.0,275.1878,275.7529,275.1878,275.3924,50843.0
2021-08-04 14:00:00,282.63,283.13,282.6,282.66,68902.0,275.3924,275.8796,275.3632,275.4216,68902.0
2021-08-04 15:00:00,282.67,282.76,282.33,282.33,254279.0,275.4314,275.5191,275.1001,275.1001,254279.0
2021-08-05 09:30:00,282.97,283.61,282.29,283.59,140033.0,275.7237,276.3473,275.0611,276.3278,140033.0
2021-08-05 10:00:00,283.71,283.93,283.08,283.79,90271.0,276.4447,276.6591,275.8309,276.5227,90271.0
2021-08-05 11:00:00,283.82,284.07,283.73,283.77,43455.0,276.5519,276.7955,276.4642,276.5032,43455.0
2021-08-05 12:00:00,283.8,284.0,283.63,283.77,34837.0,276.5324,276.7273,276.3668,276.5032,34837.0
2021-08-05 13:00:00,283.77,284.0,283.68,284.0,61534.0,276.5032,276.7273,276.4155,276.7273,61534.0
2021-08-05 14:00:00,284.02,284.12,283.86,283.91,100704.0,276.7468,276.8442,276.5909,276.6396,100704.0
2021-08-05 15:00:00,283.88,284.34,283.72,284.31,861240.0,276.6104,277.0586,276.4545,277.0294,861240.0
2021-08-06 09:30:00,283.56,284.26,283.38,283.57,65341.0,276.2986,276.9806,276.1232,276.3083,65341.0
2021-08-06 10:00:00,283.58,283.81,282.63,282.77,130148.0,276.3181,276.5422,275.3924,275.5288,130148.0
2021-08-06 11:00:00,282.77,283.14,282.37,283.13,82108.0,275.5288,275.8893,275.139,275.8796,82108.0
2021-08-06 12:00:00,283.25,283.25,282.89,283.15,51760.0,275.9965,275.9965,275.6457,275.8991,51760.0
2021-08-06 13:00:00,283.17,283.32,283.03,283.16,92012.0,275.9186,276.0647,275.7821,275.9088,92012.0
2021-08-06 14:00:00,283.19,283.25,282.74,282.75,95395.0,275.938,275.9965,275.4996,275.5093,95395.0
2021-08-06 15:00:00,282.75,283.19,282.65,283.15,221181.0,275.5093,275.938,275.4119,275.8991,221181.0
2021-08-09 09:30:00,283.48,283.61,282.3,283.03,97223.0,276.2206,276.3473,275.0708,275.7821,97223.0
2021-08-09 10:00:00,283.04,283.52,282.75,283.1,87763.0,275.7919,276.2596,275.5093,275.8503,87763.0
2021-08-09 11:00:00,283.12,283.29,282.87,283.28,105948.0,275.8698,276.0355,275.6262,276.0257,105948.0
2021-08-09 12:00:00,283.32,283.38,283.04,283.21,57157.0,276.0647,276.1232,275.7919,275.9575,57157.0
2021-08-09 13:00:00,283.23,283.3,283.05,283.27,183004.0,275.977,276.0452,275.8016,276.016,183004.0
2021-08-09 14:00:00,283.27,283.66,283.27,283.5,166583.0,276.016,276.396,276.016,276.2401,166583.0
2021-08-09 15:00:00,283.48,283.55,283.08,283.23,302243.0,276.2206,276.2888,275.8309,275.977,302243.0
2021-08-10 09:30:00,283.92,284.03,283.34,283.93,92685.0,276.6494,276.7565,276.0842,276.6591,92685.0
2021-08-10 10:00:00,283.97,284.13,281.88,282.18,153726.0,276.6981,276.854,274.6616,274.9539,153726.0
2021-08-10 11:00:00,282.19,282.55,281.59,282.4,69619.0,274.9637,275.3144,274.379,275.1683,69619.0
2021-08-10 12:00:00,282.4,282.92,282.38,282.43,62779.0,275.1683,275.675,275.1488,275.1975,62779.0
2021-08-10 13:00:00,282.42,282.57,282.06,282.31,94379.0,275.1878,275.3339,274.837,275.0806,94379.0
2021-08-10 14:00:00,282.28,282.37,281.75,282.19,98588.0,275.0513,275.139,274.5349,274.9637,98588.0
2021-08-10 15:00:00,282.25,282.25,281.64,282.0,129577.0,275.0221,275.0221,274.4277,274.7785,129577.0
2021-08-11 09:30:00,282.56,283.14,281.93,282.24,69768.0,275.3242,275.8893,274.7103,275.0124,69768.0
2021-08-11 10:00:00,282.3,282.66,281.45,281.46,53278.0,275.0708,275.4216,274.2426,274.2523,53278.0
2021-08-11 11:00:00,281.42,281.43,280.4,280.62,50797.0,274.2134,274.2231,273.2195,273.4339,50797.0
2021-08-11 12:00:00,280.62,281.24,280.57,281.12,44165.0,273.4339,274.038,273.3851,273.9211,44165.0
2021-08-11 13:00:00,281.14,281.52,281.07,281.19,34845.0,273.9405,274.3108,273.8723,273.9893,34845.0
2021-08-11 14:00:00,281.19,281.46,281.08,281.33,45700.0,273.9893,274.2523,273.8821,274.1257,45700.0
2021-08-11 15:00:00,281.37,281.58,281.27,281.44,113385.0,274.1647,274.3693,274.0672,274.2329,113385.0
2021-08-12 09:30:00,281.12,281.41,280.68,281.2,80785.0,273.9211,274.2036,273.4923,273.999,80785.0
2021-08-12 10:00:00,281.13,282.44,280.66,282.44,57929.0,273.9308,275.2073,273.4728,275.2073,57929.0
2021-08-12 11:00:00,282.45,282.72,282.13,282.47,47181.0,275.217,275.4801,274.9052,275.2365,47181.0
2021-08-12 12:00:00,282.47,282.55,282.23,282.32,63285.0,275.2365,275.3144,275.0026,275.0903,63285.0
2021-08-12 13:00:00,282.3,282.57,282.15,282.48,86567.0,275.0708,275.3339,274.9247,275.2462,86567.0
2021-08-12 14:00:00,282.49,282.89,282.44,282.83,135492.0,275.256,275.6457,275.2073,275.5873,135492.0
2021-08-12 15:00:00,282.84,283.07,282.81,282.9,168241.0,275.597,275.8211,275.5678,275.6555,168241.0
2021-08-13 09:30:00,282.93,283.43,282.7,283.41,56198.0,275.6847,276.1719,275.4606,276.1524,56198.0
2021-08-13 10:00:00,283.36,283.91,282.97,283.4,57689.0,276.1037,276.6396,275.7237,276.1427,57689.0
2021-08-13 11:00:00,283.39,283.53,283.08,283.15,52386.0,276.1329,276.2693,275.8309,275.8991,52386.0
2021-08-13 12:00:00,283.14,283.43,283.05,283.42,37615.0,275.8893,276.1719,275.8016,276.1622,37615.0
2021-08-13 13:00:00,283.42,283.47,283.27,283.39,53448.0,276.1622,276.2109,276.016,276.1329,53448.0
2021-08-13 14:00:00,283.4,283.46,283.14,283.31,48163.0,276.1427,276.2011,275.8893,276.055,48163.0
2021-08-13 15:00:00,283.32,283.67,283.23,283.67,330498.0,276.0647,276.4058,275.977,276.4058,330498.0
2021-08-16 09:30:00,282.89,283.21,281.78,281.99,86284.0,275.6457,275.9575,274.5642,274.7688,86284.0
2021-08-16 10:00:00,281.92,282.11,280.42,280.51,127743.0,274.7006,274.8857,273.239,273.3267,127743.0
2021-08-16 11:00:00,280.7,282.14,280.63,281.86,75773.0,273.5118,274.9149,273.4436,274.6421,75773.0
2021-08-16 12:00:00,281.91,282.53,281.76,282.4,51860.0,274.6908,275.2949,274.5447,275.1683,51860.0
2021-08-16 13:00:00,282.53,283.39,282.4,283.34,54966.0,275.2949,276.1329,275.1683,276.0842,54966.0
2021-08-16 14:00:00,283.33,283.79,283.23,283.58,67972.0,276.0745,276.5227,275.977,276.3181,67972.0
2021-08-16 15:00:00,283.57,284.25,283.54,284.25,108274.0,276.3083,276.9709,276.2791,276.9709,108274.0
2021-08-17 09:30:00,282.21,282.65,281.11,281.33,63203.0,274.9831,275.4119,273.9113,274.1257,63203.0
2021-08-17 10:00:00,281.29,282.49,280.94,281.98,82317.0,274.0867,275.256,273.7457,274.759,82317.0
2021-08-17 11:00:00,281.86,282.06,280.63,280.64,59046.0,274.6421,274.837,273.4436,273.4533,59046.0
2021-08-17 12:00:00,280.55,281.22,279.78,279.86,81695.0,273.3656,274.0185,272.6154,272.6933,81695.0
2021-08-17 13:00:00,279.92,280.7,279.87,280.48,88182.0,272.7518,273.5118,272.7031,273.2974,88182.0
2021-08-17 14:00:00,280.57,281.36,280.46,281.29,93363.0,273.3851,274.1549,273.278,274.0867,93363.0
2021-08-17 15:00:00,281.31,281.69,280.89,281.67,147123.0,274.1062,274.4765,273.6969,274.457,147123.0
2021-08-18 09:30:00,281.33,282.24,281.05,282.07,55182.0,274.1257,275.0124,273.8528,274.8467,55182.0
2021-08-18 10:00:00,282.03,282.39,281.53,281.78,117964.0,274.8077,275.1585,274.3206,274.5642,117964.0
2021-08-18 11:00:00,281.7,281.72,280.99,281.37,174974.0,274.4862,274.5057,273.7944,274.1647,174974.0
2021-08-18 12:00:00,281.39,281.68,281.28,281.54,48807.0,274.1841,274.4667,274.077,274.3303,48807.0
2021-08-18 13:00:00,281.56,281.65,281.24,281.49,46014.0,274.3498,274.4375,274.038,274.2816,46014.0
2021-08-18 14:00:00,281.66,282.22,280.45,281.58,510612.0,274.4472,274.9929,273.2682,274.3693,510612.0
2021-08-18 15:00:00,281.56,281.56,278.82,279.07,438943.0,274.3498,274.3498,271.68,271.9235,438943.0
2021-08-19 09:30:00,277.1,278.63,276.57,278.15,79876.0,270.004,271.4948,269.4876,271.0271,79876.0
2021-08-19 10:00:00,278.4,279.61,278.2,279.54,89086.0,271.2707,272.4497,271.0758,272.3815,89086.0
2021-08-19 11:00:00,279.63,280.99,279.31,280.95,71559.0,272.4692,273.7944,272.1574,273.7554,71559.0
2021-08-19 12:00:00,281.07,281.13,280.29,280.99,61502.0,273.8723,273.9308,273.1123,273.7944,61502.0
2021-08-19 13:00:00,280.96,280.96,279.72,279.72,70209.0,273.7652,273.7652,272.5569,272.5569,70209.0
2021-08-19 14:00:00,279.74,279.99,278.53,279.94,178121.0,272.5764,272.82,271.3974,272.7713,178121.0
2021-08-19 15:00:00,279.98,280.81,279.62,279.98,388716.0,272.8102,273.619,272.4595,272.8102,388716.0
2021-08-20 09:30:00,281.28,281.97,280.5,281.8,347422.0,274.077,274.7493,273.3169,274.5836,347422.0
2021-08-20 10:00:00,281.84,282.79,281.84,282.37,265450.0,274.6226,275.5483,274.6226,275.139,265450.0
2021-08-20 11:00:00,282.31,282.4,281.5,281.71,54435.0,275.0806,275.1683,274.2913,274.4959,54435.0
2021-08-20 12:00:00,281.7,282.73,281.63,282.62,117876.0,274.4862,275.4898,274.418,275.3826,117876.0
2021-08-20 13:00:00,282.64,282.83,282.29,282.39,80910.0,275.4021,275.5873,275.0611,275.1585,80910.0
2021-08-20 14:00:00,282.44,282.69,282.32,282.55,98476.0,275.2073,275.4508,275.0903,275.3144,98476.0
2021-08-20 15:00:00,282.55,283.14,282.49,282.89,199062.0,275.3144,275.8893,275.256,275.6457,199062.0
2021-08-23 09:30:00,283.82,285.17,283.82,285.05,35686.0,276.5519,277.8673,276.5519,277.7504,35686.0
2021-08-23 10:00:00,285.05,286.06,284.83,286.04,138562.0,277.7504,278.7345,277.536,278.7151,138562.0
2021-08-23 11:00:00,286.07,286.64,285.99,286.57,73515.0,278.7443,279.2997,278.6663,279.2315,73515.0
2021-08-23 12:00:00,286.6,286.82,286.42,286.81,39330.0,279.2607,279.4751,279.0853,279.4653,39330.0
2021-08-23 13:00:00,286.82,286.9,286.33,286.55,81140.0,279.4751,279.553,278.9976,279.212,81140.0
2021-08-23 14:00:00,286.59,286.92,286.56,286.85,84663.0,279.251,279.5725,279.2217,279.5043,84663.0
2021-08-23 15:00:00,286.84,286.86,286.33,286.43,397273.0,279.4946,279.5141,278.9976,279.0951,397273.0
2021-08-24 09:30:00,287.0,287.32,286.55,287.07,51024.0,279.6505,279.9623,279.212,279.7187,51024.0
2021-08-24 10:00:00,287.0,287.64,286.94,287.36,80304.0,279.6505,280.2741,279.592,280.0013,80304.0
2021-08-24 11:00:00,287.35,287.51,286.93,287.29,61044.0,279.9915,280.1474,279.5823,279.9331,61044.0
2021-08-24 12:00:00,287.26,287.32,286.83,287.03,53314.0,279.9038,279.9623,279.4848,279.6797,53314.0
2021-08-24 13:00:00,287.02,287.33,286.97,287.19,75387.0,279.67,279.972,279.6212,279.8356,75387.0
2021-08-24 14:00:00,287.2,287.38,287.13,287.38,96219.0,279.8454,280.0207,279.7771,280.0207,96219.0
2021-08-24 15:00:00,287.37,287.44,286.95,287.15,353681.0,280.011,280.0792,279.6018,279.7966,353681.0
2021-08-25 09:30:00,287.37,287.79,287.26,287.4,52411.0,280.011,280.4202,279.9038,280.0402,52411.0
2021-08-25 10:00:00,287.44,287.66,286.91,287.16,150073.0,280.0792,280.2936,279.5628,279.8064,150073.0
2021-08-25 11:00:00,287.18,287.59,287.18,287.43,98893.0,279.8259,280.2254,279.8259,280.0695,98893.0
2021-08-25 12:00:00,287.41,287.68,287.24,287.65,51518.0,280.05,280.3131,279.8843,280.2838,51518.0
2021-08-25 13:00:00,287.66,287.66,287.35,287.41,75059.0,280.2936,280.2936,279.9915,280.05,75059.0
2021-08-25 14:00:00,287.41,287.61,287.27,287.55,195311.0,280.05,280.2449,279.9136,280.1864,195311.0
2021-08-25 15:00:00,287.54,287.89,287.37,287.55,140968.0,280.1766,280.5177,280.011,280.1864,140968.0
2021-08-26 09:30:00,287.12,287.63,287.12,287.2,72629.0,279.7674,280.2643,279.7674,279.8454,72629.0
2021-08-26 10:00:00,287.18,287.66,285.94,286.3,69427.0,279.8259,280.2936,278.6176,278.9684,69427.0
2021-08-26 11:00:00,286.18,286.95,285.75,286.76,39270.0,278.8515,279.6018,278.4325,279.4166,39270.0
2021-08-26 12:00:00,286.95,287.28,286.91,287.01,93216.0,279.6018,279.9233,279.5628,279.6602,93216.0
2021-08-26 13:00:00,287.05,287.18,286.71,286.95,82830.0,279.6992,279.8259,279.3679,279.6018,82830.0
2021-08-26 14:00:00,286.93,286.96,286.32,286.35,68781.0,279.5823,279.6115,278.9879,279.0171,68781.0
2021-08-26 15:00:00,286.34,286.44,285.82,285.97,534406.0,279.0074,279.1048,278.5007,278.6469,534406.0
2021-08-27 09:30:00,286.48,286.87,286.3,286.59,32015.0,279.1438,279.5238,278.9684,279.251,32015.0
2021-08-27 10:00:00,286.73,288.65,286.31,288.2,108278.0,279.3874,281.2582,278.9781,280.8197,108278.0
2021-08-27 11:00:00,288.33,288.57,288.02,288.54,49092.0,280.9464,281.1803,280.6444,281.151,49092.0
2021-08-27 12:00:00,288.56,288.62,288.33,288.58,83862.0,281.1705,281.229,280.9464,281.19,83862.0
2021-08-27 13:00:00,288.66,288.99,288.66,288.94,86396.0,281.268,281.5895,281.268,281.5408,86396.0
2021-08-27 14:00:00,288.87,288.92,288.67,288.92,109757.0,281.4726,281.5213,281.2777,281.5213,109757.0
2021-08-27 15:00:00,288.87,289.12,288.73,288.77,240368.0,281.4726,281.7162,281.3362,281.3752,240368.0
2021-08-30 09:30:00,289.51,290.76,289.51,290.76,62065.0,282.0962,283.3142,282.0962,283.3142,62065.0
2021-08-30 10:00:00,290.82,291.89,290.66,291.82,79111.0,283.3727,284.4153,283.2168,284.347,79111.0
2021-08-30 11:00:00,291.82,292.0,291.44,291.89,111504.0,284.347,284.5224,283.9768,284.4153,111504.0
2021-08-30 12:00:00,291.92,291.95,291.5,291.82,39767.0,284.4445,284.4737,284.0352,284.347,39767.0
2021-08-30 13:00:00,291.79,292.16,291.75,292.15,44952.0,284.3178,284.6783,284.2788,284.6686,44952.0
2021-08-30 14:00:00,292.16,292.17,291.95,292.15,62947.0,284.6783,284.6881,284.4737,284.6686,62947.0
2021-08-30 15:00:00,292.16,292.16,291.68,291.73,333088.0,284.6783,284.6783,284.2106,284.2594,333088.0
2021-08-31 09:30:00,291.71,291.71,290.46,290.48,133090.0,284.2399,284.2399,283.0219,283.0414,133090.0
2021-08-31 10:00:00,290.47,291.01,290.4,290.9,172210.0,283.0316,283.5578,282.9634,283.4506,172210.0
2021-08-31 11:00:00,290.92,291.35,290.56,291.15,164510.0,283.4701,283.8891,283.1193,283.6942,164510.0
2021-08-31 12:00:00,291.14,291.39,290.94,291.32,75336.0,283.6845,283.9281,283.4896,283.8599,75336.0
2021-08-31 13:00:00,291.32,291.34,290.75,291.2,94786.0,283.8599,283.8793,283.3044,283.7429,94786.0
2021-08-31 14:00:00,291.19,291.34,291.04,291.34,109017.0,283.7332,283.8793,283.587,283.8793,109017.0
2021-08-31 15:00:00,291.32,291.33,290.69,290.95,349761.0,283.8599,283.8696,283.246,283.4993,349761.0
2021-09-01 09:30:00,291.73,292.76,291.68,292.26,75897.0,284.2594,285.263,284.2106,284.7758,75897.0
2021-09-01 10:00:00,292.18,292.73,292.08,292.56,129501.0,284.6978,285.2337,284.6004,285.0681,129501.0
2021-09-01 11:00:00,292.59,292.65,292.31,292.54,158010.0,285.0973,285.1558,284.8245,285.0486,158010.0
2021-09-01 12:00:00,292.52,292.67,292.39,292.61,88122.0,285.0291,285.1753,284.9024,285.1168,88122.0
2021-09-01 13:00:00,292.62,292.85,292.51,292.73,52802.0,285.1266,285.3507,285.0194,285.2337,52802.0
2021-09-01 14:00:00,292.74,292.76,291.93,292.12,136793.0,285.2435,285.263,284.4542,284.6394,136793.0
2021-09-01 15:00:00,292.07,292.21,291.4,291.55,219893.0,284.5906,284.7271,283.9378,284.084,219893.0
2021-09-02 09:30:00,292.49,292.98,292.39,292.48,85687.0,284.9999,285.4773,284.9024,284.9901,85687.0
2021-09-02 10:00:00,292.59,292.68,291.93,292.14,60200.0,285.0973,285.185,284.4542,284.6589,60200.0
2021-09-02 11:00:00,292.19,292.54,291.84,292.25,137021.0,284.7076,285.0486,284.3665,284.766,137021.0
2021-09-02 12:00:00,292.18,292.25,291.79,292.04,62866.0,284.6978,284.766,284.3178,284.5614,62866.0
2021-09-02 13:00:00,292.05,292.12,291.18,291.31,56485.0,284.5712,284.6394,283.7234,283.8501,56485.0
2021-09-02 14:00:00,291.21,291.56,290.78,291.5,123917.0,283.7527,284.0937,283.3337,284.0352,123917.0
2021-09-02 15:00:00,291.52,291.67,291.17,291.65,181900.0,284.0547,284.2009,283.7137,284.1814,181900.0
2021-09-03 09:30:00,291.05,292.11,290.67,292.07,118425.0,283.5968,284.6296,283.2265,284.5906,118425.0
2021-09-03 10:00:00,292.14,292.53,291.78,292.06,148313.0,284.6589,285.0389,284.3081,284.5809,148313.0
2021-09-03 11:00:00,292.02,292.58,291.92,292.23,70870.0,284.5419,285.0876,284.4445,284.7465,70870.0
2021-09-03 12:00:00,292.21,292.6,292.16,292.45,43584.0,284.7271,285.1071,284.6783,284.9609,43584.0
2021-09-03 13:00:00,292.48,292.83,292.47,292.7,80105.0,284.9901,285.3312,284.9804,285.2045,80105.0
2021-09-03 14:00:00,292.72,292.73,292.47,292.65,41641.0,285.224,285.2337,284.9804,285.1558,41641.0
2021-09-03 15:00:00,292.62,292.88,292.41,292.65,167030.0,285.1266,285.3799,284.9219,285.1558,167030.0
2021-09-07 09:30:00,292.7,292.87,291.55,292.1,187341.0,285.2045,285.3702,284.084,284.6199,187341.0
2021-09-07 10:00:00,292.13,292.69,291.5,292.56,195245.0,284.6491,285.1948,284.0352,285.0681,195245.0
2021-09-07 11:00:00,292.6,292.6,291.91,292.49,110945.0,285.1071,285.1071,284.4347,284.9999,110945.0
2021-09-07 12:00:00,292.45,293.0,292.44,292.9,88259.0,284.9609,285.4968,284.9512,285.3994,88259.0
2021-09-07 13:00:00,292.91,293.01,292.76,292.9,77604.0,285.4091,285.5066,285.263,285.3994,77604.0
2021-09-07 14:00:00,292.84,292.94,292.61,292.86,82189.0,285.3409,285.4384,285.1168,285.3604,82189.0
2021-09-07 15:00:00,292.88,292.99,292.48,292.6,235915.0,285.3799,285.4871,284.9901,285.1071,235915.0
2021-09-08 09:30:00,292.4,292.4,291.37,291.82,71088.0,284.9122,284.9122,283.9086,284.347,71088.0
2021-09-08 10:00:00,291.88,292.25,289.87,290.29,121054.0,284.4055,284.766,282.447,282.8562,121054.0
2021-09-08 11:00:00,290.33,291.06,290.06,290.26,51791.0,282.8952,283.6065,282.6321,282.827,51791.0
2021-09-08 12:00:00,290.13,291.44,289.97,290.99,162913.0,282.7003,283.9768,282.5444,283.5383,162913.0
2021-09-08 13:00:00,291.02,291.56,291.02,291.2,67849.0,283.5675,284.0937,283.5675,283.7429,67849.0
2021-09-08 14:00:00,291.22,291.78,291.22,291.41,65175.0,283.7624,284.3081,283.7624,283.9475,65175.0
2021-09-08 15:00:00,291.44,291.68,291.17,291.6,225207.0,283.9768,284.2106,283.7137,284.1327,225207.0
2021-09-09 09:30:00,291.88,292.69,291.79,292.62,48489.0,284.4055,285.1948,284.3178,285.1266,48489.0
2021-09-09 10:00:00,292.58,293.0,292.39,292.39,93773.0,285.0876,285.4968,284.9024,284.9024,93773.0
2021-09-09 11:00:00,292.35,292.46,291.59,291.94,92745.0,284.8635,284.9707,284.1229,284.464,92745.0
2021-09-09 12:00:00,291.91,292.09,291.62,291.73,112805.0,284.4347,284.6101,284.1522,284.2594,112805.0
2021-09-09 13:00:00,291.77,292.03,290.63,290.9,70388.0,284.2983,284.5517,283.1875,283.4506,70388.0
2021-09-09 14:00:00,290.87,291.29,290.58,291.26,86577.0,283.4214,283.8306,283.1388,283.8014,86577.0
2021-09-09 15:00:00,291.32,291.37,290.47,290.55,258087.0,283.8599,283.9086,283.0316,283.1096,258087.0
2021-09-10 09:30:00,292.28,292.52,291.71,291.96,54060.0,284.7953,285.0291,284.2399,284.4835,54060.0
2021-09-10 10:00:00,291.99,292.05,290.31,290.72,71953.0,284.5127,284.5712,282.8757,283.2752,71953.0
2021-09-10 11:00:00,290.87,290.9,289.8,290.06,43618.0,283.4214,283.4506,282.3788,282.6321,43618.0
2021-09-10 12:00:00,290.01,291.15,290.01,290.9,34258.0,282.5834,283.6942,282.5834,283.4506,34258.0
2021-09-10 13:00:00,290.9,291.07,290.5,290.62,79075.0,283.4506,283.6163,283.0608,283.1778,79075.0
2021-09-10 14:00:00,290.61,290.7,289.92,290.04,152436.0,283.168,283.2557,282.4957,282.6126,152436.0
2021-09-10 15:00:00,290.05,290.05,288.08,288.21,156576.0,282.6224,282.6224,280.7028,280.8295,156576.0
2021-09-13 09:30:00,289.97,290.24,287.75,287.88,113866.0,282.5444,282.8075,280.3813,280.5079,113866.0
2021-09-13 10:00:00,287.78,288.02,286.36,287.61,155966.0,280.4105,280.6444,279.0269,280.2449,155966.0
2021-09-13 11:00:00,287.69,287.83,286.32,286.64,58369.0,280.3228,280.4592,278.9879,279.2997,58369.0
2021-09-13 12:00:00,286.72,287.82,286.51,287.75,481232.0,279.3776,280.4495,279.173,280.3813,481232.0
2021-09-13 13:00:00,287.75,287.96,286.84,286.99,78569.0,280.3813,280.5859,279.4946,279.6407,78569.0
2021-09-13 14:00:00,286.99,287.24,286.37,286.85,176164.0,279.6407,279.8843,279.0366,279.5043,176164.0
2021-09-13 15:00:00,286.77,287.81,286.29,287.8,202873.0,279.4264,280.4397,278.9587,280.43,202873.0
2021-09-14 09:30:00,288.73,289.27,288.06,288.14,46594.0,281.3362,281.8623,280.6833,280.7613,46594.0
2021-09-14 10:00:00,287.88,288.34,287.36,287.71,142862.0,280.5079,280.9562,280.0013,280.3423,142862.0
2021-09-14 11:00:00,287.86,288.83,287.86,288.83,557361.0,280.4885,281.4336,280.4885,281.4336,557361.0
2021-09-14 12:00:00,288.9,289.11,287.81,287.89,54950.0,281.5018,281.7064,280.4397,280.5177,54950.0
2021-09-14 13:00:00,287.97,288.14,287.37,287.93,104254.0,280.5956,280.7613,280.011,280.5567,104254.0
2021-09-14 14:00:00,287.92,288.08,286.56,287.25,195774.0,280.5469,280.7028,279.2217,279.8941,195774.0
2021-09-14 15:00:00,287.25,287.33,286.61,287.24,227182.0,279.8941,279.972,279.2705,279.8843,227182.0
2021-09-15 09:30:00,287.62,287.86,286.14,286.82,129123.0,280.2546,280.4885,278.8125,279.4751,129123.0
2021-09-15 10:00:00,286.85,287.19,285.95,287.09,165330.0,279.5043,279.8356,278.6274,279.7382,165330.0
2021-09-15 11:00:00,287.11,287.27,286.59,287.01,113174.0,279.7577,279.9136,279.251,279.6602,113174.0
2021-09-15 12:00:00,286.96,288.37,286.84,288.26,169942.0,279.6115,280.9854,279.4946,280.8782,169942.0
2021-09-15 13:00:00,288.3,288.88,288.19,288.61,110268.0,280.9172,281.4823,280.81,281.2192,110268.0
2021-09-15 14:00:00,288.6,289.01,288.55,288.94,114846.0,281.2095,281.609,281.1608,281.5408,114846.0
2021-09-15 15:00:00,288.94,289.7,288.88,289.36,275746.0,281.5408,282.2813,281.4823,281.95,275746.0
2021-09-16 09:30:00,288.53,289.25,287.81,288.19,82271.0,281.1413,281.8429,280.4397,280.81,82271.0
2021-09-16 10:00:00,288.04,288.21,287.19,287.63,194847.0,280.6638,280.8295,279.8356,280.2643,194847.0
2021-09-16 11:00:00,287.66,288.06,287.29,287.99,47722.0,280.2936,280.6833,279.9331,280.6151,47722.0
2021-09-16 12:00:00,287.97,288.62,287.93,288.48,40893.0,280.5956,281.229,280.5567,281.0926,40893.0
2021-09-16 13:00:00,288.35,289.17,288.23,289.12,114946.0,280.9659,281.7649,280.849,281.7162,114946.0
2021-09-16 14:00:00,289.13,289.65,288.95,289.56,154688.0,281.7259,282.2326,281.5505,282.1449,154688.0
2021-09-16 15:00:00,289.56,290.19,289.52,289.79,280422.0,282.1449,282.7588,282.1059,282.369,280422.0
2021-09-17 09:30:00,289.25,289.63,287.91,288.18,56562.0,281.8429,282.2131,280.5372,280.8003,56562.0
2021-09-17 10:00:00,288.16,288.27,287.04,287.17,146917.0,280.7808,280.888,279.6895,279.8161,146917.0
2021-09-17 11:00:00,287.21,287.46,286.18,286.66,254168.0,279.8551,280.0987,278.8515,279.3192,254168.0
2021-09-17 12:00:00,286.57,287.47,286.57,287.31,81788.0,279.2315,280.1084,279.2315,279.9525,81788.0
2021-09-17 13:00:00,287.23,287.23,286.02,286.28,86393.0,279.8746,279.8746,278.6956,278.9489,86393.0
2021-09-17 14:00:00,286.32,286.62,286.01,286.4,106835.0,278.9879,279.2802,278.6858,279.0658,106835.0
2021-09-17 15:00:00,286.49,286.96,286.2,286.58,400602.0,279.1535,279.6115,278.871,279.2412,400602.0
2021-09-20 09:30:00,282.0,283.38,281.13,282.59,111546.0,274.7785,276.1232,273.9308,275.3534,111546.0
2021-09-20 10:00:00,282.55,282.65,280.79,280.92,78290.0,275.3144,275.4119,273.5995,273.7262,78290.0
2021-09-20 11:00:00,280.91,281.84,280.24,280.26,89152.0,273.7164,274.6226,273.0636,273.0831,89152.0
2021-09-20 12:00:00,280.22,280.25,279.42,279.6,125809.0,273.0441,273.0733,272.2646,272.44,125809.0
2021-09-20 13:00:00,279.62,280.15,278.94,279.82,97649.0,272.4595,272.9759,271.7969,272.6543,97649.0
2021-09-20 14:00:00,279.91,280.01,277.67,278.16,173391.0,272.742,272.8395,270.5594,271.0369,173391.0
2021-09-20 15:00:00,278.17,281.31,277.57,281.09,310791.0,271.0466,274.1062,270.462,273.8918,310791.0
2021-09-21 09:30:00,282.72,283.8,282.11,282.76,106553.0,275.4801,276.5324,274.8857,275.5191,106553.0
2021-09-21 10:00:00,282.88,282.96,280.83,281.18,181009.0,275.636,275.7139,273.6385,273.9795,181009.0
2021-09-21 11:00:00,281.19,283.26,280.86,282.93,119042.0,273.9893,276.0063,273.6677,275.6847,119042.0
2021-09-21 12:00:00,282.98,283.56,282.18,282.46,92258.0,275.7334,276.2986,274.9539,275.2267,92258.0
2021-09-21 13:00:00,282.44,282.57,281.53,281.71,51026.0,275.2073,275.3339,274.3206,274.4959,51026.0
2021-09-21 14:00:00,281.98,283.12,281.59,282.66,86879.0,274.759,275.8698,274.379,275.4216,86879.0
2021-09-21 15:00:00,282.7,283.29,281.67,281.72,191698.0,275.4606,276.0355,274.457,274.5057,191698.0
2021-09-22 09:30:00,282.55,282.75,281.77,282.7,70941.0,275.3144,275.5093,274.5544,275.4606,70941.0
2021-09-22 10:00:00,282.85,284.0,282.85,283.94,120920.0,275.6068,276.7273,275.6068,276.6688,120920.0
2021-09-22 11:00:00,283.97,285.12,283.89,284.67,90971.0,276.6981,277.8186,276.6201,277.3801,90971.0
2021-09-22 12:00:00,284.63,284.69,284.13,284.23,75441.0,277.3412,277.3996,276.854,276.9514,75441.0
2021-09-22 13:00:00,284.13,284.23,283.62,283.85,166891.0,276.854,276.9514,276.357,276.5811,166891.0
2021-09-22 14:00:00,283.81,285.42,283.17,283.65,165295.0,276.5422,278.1109,275.9186,276.3863,165295.0
2021-09-22 15:00:00,283.68,285.39,283.52,284.44,412350.0,276.4155,278.0817,276.2596,277.156,412350.0
2021-09-23 09:30:00,285.51,287.12,285.25,286.73,115637.0,278.1986,279.7674,277.9453,279.3874,115637.0
2021-09-23 10:00:00,286.81,287.66,286.8,287.51,150549.0,279.4653,280.2936,279.4556,280.1474,150549.0
2021-09-23 11:00:00,287.48,287.48,286.59,287.29,112435.0,280.1182,280.1182,279.251,279.9331,112435.0
2021-09-23 12:00:00,287.3,287.49,286.83,287.27,143664.0,279.9428,280.1279,279.4848,279.9136,143664.0
2021-09-23 13:00:00,287.28,288.09,287.25,288.06,159973.0,279.9233,280.7126,279.8941,280.6833,159973.0
2021-09-23 14:00:00,288.06,288.08,287.56,287.76,123161.0,280.6833,280.7028,280.1961,280.391,123161.0
2021-09-23 15:00:00,287.8,287.84,287.18,287.19,363542.0,280.43,280.469,279.8259,279.8356,363542.0
2021-09-24 09:30:00,285.12,285.98,285.03,285.91,48369.0,278.2617,279.101,278.1738,279.0327,48369.0
2021-09-24 10:00:00,286.02,286.11,285.29,285.47,68190.0,279.14,279.2279,278.4276,278.6032,68190.0
2021-09-24 11:00:00,285.41,286.12,285.22,286.01,93440.0,278.5447,279.2376,278.3593,279.1303,93440.0
2021-09-24 12:00:00,286.05,286.66,285.91,286.51,156530.0,279.1693,279.7646,279.0327,279.6182,156530.0
2021-09-24 13:00:00,286.49,286.64,286.03,286.03,129204.0,279.5987,279.7451,279.1498,279.1498,129204.0
2021-09-24 14:00:00,286.04,286.78,286.02,286.78,81307.0,279.1595,279.8817,279.14,279.8817,81307.0
2021-09-24 15:00:00,286.73,287.37,286.4,287.02,301734.0,279.8329,280.4575,279.5109,280.116,301734.0
2021-09-27 09:30:00,284.92,285.4,283.29,283.89,121416.0,278.0665,278.5349,276.4757,277.0613,121416.0
2021-09-27 10:00:00,283.76,285.15,283.48,284.57,87628.0,276.9344,278.2909,276.6611,277.7249,87628.0
2021-09-27 11:00:00,284.58,285.11,283.65,283.97,104518.0,277.7347,278.2519,276.827,277.1393,104518.0
2021-09-27 12:00:00,283.93,284.28,283.39,283.64,46481.0,277.1003,277.4419,276.5733,276.8173,46481.0
2021-09-27 13:00:00,283.59,284.63,283.55,284.59,72504.0,276.7685,277.7835,276.7294,277.7444,72504.0
2021-09-27 14:00:00,284.66,285.06,284.62,284.7,98126.0,277.8127,278.2031,277.7737,277.8518,98126.0
2021-09-27 15:00:00,284.68,285.16,284.34,284.59,151767.0,277.8323,278.3007,277.5004,277.7444,151767.0
2021-09-28 09:30:00,281.27,281.69,279.29,280.0,179123.0,274.5043,274.9142,272.5719,273.2648,179123.0
2021-09-28 10:00:00,279.93,279.93,277.5,277.91,230819.0,273.1965,273.1965,270.825,271.2251,230819.0
2021-09-28 11:00:00,277.83,278.13,276.58,277.28,176696.0,271.147,271.4398,269.9271,270.6103,176696.0
2021-09-28 12:00:00,277.25,277.9,276.29,276.51,153548.0,270.581,271.2153,269.6441,269.8588,153548.0
2021-09-28 13:00:00,276.46,277.56,276.2,276.64,488352.0,269.81,270.8835,269.5562,269.9856,488352.0
2021-09-28 14:00:00,276.65,278.28,276.13,278.06,580999.0,269.9954,271.5862,269.4879,271.3715,580999.0
2021-09-28 15:00:00,278.02,278.57,276.22,276.5,971908.0,271.3325,271.8692,269.5757,269.849,971908.0
2021-09-29 09:30:00,277.99,278.95,277.01,278.55,158675.0,271.3032,272.2401,270.3467,271.8497,158675.0
2021-09-29 10:00:00,278.59,279.1,277.71,278.58,173372.0,271.8887,272.3865,271.0299,271.879,173372.0
2021-09-29 11:00:00,278.6,278.61,276.7,277.25,104788.0,271.8985,271.9083,270.0442,270.581,104788.0
2021-09-29 12:00:00,277.33,277.49,276.07,276.67,126352.0,270.659,270.8152,269.4294,270.0149,126352.0
2021-09-29 13:00:00,276.7,277.1,275.9,276.73,150843.0,270.0442,270.4346,269.2634,270.0735,150843.0
2021-09-29 14:00:00,276.72,278.15,276.69,278.08,252406.0,270.0637,271.4593,270.0344,271.391,252406.0
2021-09-29 15:00:00,278.08,278.17,275.82,276.26,209800.0,271.391,271.4788,269.1854,269.6148,209800.0
2021-09-30 09:30:00,277.36,278.37,277.36,277.69,79413.0,270.6883,271.674,270.6883,271.0104,79413.0
2021-09-30 10:00:00,277.72,278.07,276.4,276.57,186899.0,271.0397,271.3812,269.7514,269.9173,186899.0
2021-09-30 11:00:00,276.53,277.41,275.13,275.74,356721.0,269.8783,270.7371,268.512,269.1073,356721.0
2021-09-30 12:00:00,275.6,275.78,274.3,275.03,179936.0,268.9707,269.1463,267.7019,268.4144,179936.0
2021-09-30 13:00:00,275.03,275.86,274.8,275.72,131367.0,268.4144,269.2244,268.1899,269.0878,131367.0
2021-09-30 14:00:00,275.71,277.03,275.71,276.11,141894.0,269.078,270.3663,269.078,269.4684,141894.0
2021-09-30 15:00:00,276.11,276.88,274.0,274.02,921925.0,269.4684,270.2199,267.4091,267.4287,921925.0
2021-10-01 09:30:00,274.95,275.38,273.36,273.71,103056.0,268.3363,268.756,266.7845,267.1261,103056.0
2021-10-01 10:00:00,273.8,274.09,272.2,273.7,113266.0,267.214,267.497,265.6524,267.1164,113266.0
2021-10-01 11:00:00,273.73,275.51,273.14,275.11,128499.0,267.1456,268.8828,266.5698,268.4924,128499.0
2021-10-01 12:00:00,275.14,275.26,274.5,274.67,97338.0,268.5217,268.6388,267.8971,268.063,97338.0
2021-10-01 13:00:00,274.78,276.34,274.51,275.93,606245.0,268.1704,269.6929,267.9069,269.2927,606245.0
2021-10-01 14:00:00,275.95,277.22,275.95,277.09,374471.0,269.3122,270.5517,269.3122,270.4248,374471.0
2021-10-01 15:00:00,277.12,277.88,276.66,276.89,601427.0,270.4541,271.1958,270.0052,270.2296,601427.0
2021-10-04 09:30:00,275.73,275.87,273.12,273.84,93021.0,269.0975,269.2342,266.5503,267.253,93021.0
2021-10-04 10:00:00,273.68,274.0,269.75,270.42,294245.0,267.0968,267.4091,263.2614,263.9153,294245.0
2021-10-04 11:00:00,270.37,271.05,269.38,270.59,262122.0,263.8665,264.5301,262.9003,264.0812,262122.0
2021-10-04 12:00:00,270.47,270.63,269.21,269.64,223521.0,263.9641,264.1202,262.7344,263.154,223521.0
2021-10-04 13:00:00,269.62,270.36,269.16,269.84,100037.0,263.1345,263.8567,262.6856,263.3492,100037.0
2021-10-04 14:00:00,269.91,271.03,269.89,270.79,161685.0,263.4175,264.5106,263.398,264.2764,161685.0
2021-10-04 15:00:00,270.81,271.58,269.9,271.04,372769.0,264.2959,265.0474,263.4078,264.5203,372769.0
2021-10-05 09:30:00,272.0,273.46,271.68,273.19,78400.0,265.4573,266.8821,265.145,266.6186,78400.0
2021-10-05 10:00:00,273.23,275.24,273.21,275.24,79992.0,266.6577,268.6193,266.6382,268.6193,79992.0
2021-10-05 11:00:00,275.25,275.74,274.72,275.24,83728.0,268.6291,269.1073,268.1118,268.6193,83728.0
2021-10-05 12:00:00,275.17,275.84,275.11,275.56,75155.0,268.551,269.2049,268.4924,268.9316,75155.0
2021-10-05 13:00:00,275.55,275.98,275.22,275.78,60849.0,268.9219,269.3415,268.5998,269.1463,60849.0
2021-10-05 14:00:00,275.82,276.15,275.6,275.79,76532.0,269.1854,269.5074,268.9707,269.1561,76532.0
2021-10-05 15:00:00,275.75,276.06,274.35,274.51,497261.0,269.1171,269.4196,267.7507,267.9069,497261.0
2021-10-06 09:30:00,272.01,274.1,271.82,272.28,89706.0,265.467,267.5067,265.2816,265.7305,89706.0
2021-10-06 10:00:00,272.14,274.68,271.28,274.35,152508.0,265.5939,268.0728,264.7546,267.7507,152508.0
2021-10-06 11:00:00,274.29,274.69,273.04,274.36,128423.0,267.6922,268.0826,266.4722,267.7605,128423.0
2021-10-06 12:00:00,274.45,274.46,273.17,273.46,224632.0,267.8483,267.8581,266.5991,266.8821,224632.0
2021-10-06 13:00:00,273.47,275.39,272.89,275.13,332655.0,266.8919,268.7657,266.3258,268.512,332655.0
2021-10-06 14:00:00,275.24,276.32,274.83,275.48,341580.0,268.6193,269.6733,268.2192,268.8535,341580.0
2021-10-06 15:00:00,275.46,276.41,275.09,276.27,549856.0,268.834,269.7612,268.4729,269.6245,549856.0
2021-10-07 09:30:00,278.64,280.12,278.53,280.11,131987.0,271.9375,273.3819,271.8302,273.3722,131987.0
2021-10-07 10:00:00,280.34,281.02,280.15,280.76,138044.0,273.5966,274.2603,273.4112,274.0065,138044.0
2021-10-07 11:00:00,280.82,280.97,280.26,280.94,136551.0,274.0651,274.2115,273.5186,274.1822,136551.0
2021-10-07 12:00:00,280.96,281.0,280.48,280.91,96159.0,274.2017,274.2408,273.7333,274.1529,96159.0
2021-10-07 13:00:00,280.88,280.89,280.42,280.52,103340.0,274.1237,274.1334,273.6747,273.7723,103340.0
2021-10-07 14:00:00,280.49,280.57,279.46,279.67,134600.0,273.743,273.8211,272.7378,272.9428,134600.0
2021-10-07 15:00:00,279.64,280.12,278.85,279.12,285525.0,272.9135,273.3819,272.1425,272.406,285525.0
2021-10-08 09:30:00,279.96,279.99,278.62,278.83,75932.0,273.2258,273.2551,271.918,272.123,75932.0
2021-10-08 10:00:00,279.06,279.89,278.31,278.85,111949.0,272.3474,273.1575,271.6155,272.1425,111949.0
2021-10-08 11:00:00,278.77,279.29,278.16,278.3,92611.0,272.0644,272.5719,271.4691,271.6057,92611.0
2021-10-08 12:00:00,278.27,278.78,278.1,278.39,97939.0,271.5764,272.0742,271.4105,271.6936,97939.0
2021-10-08 13:00:00,278.39,278.56,277.66,278.24,100602.0,271.6936,271.8595,270.9811,271.5472,100602.0
2021-10-08 14:00:00,278.27,279.07,278.19,278.67,62635.0,271.5764,272.3572,271.4984,271.9668,62635.0
2021-10-08 15:00:00,278.68,278.89,277.7,277.93,347212.0,271.9766,272.1815,271.0201,271.2446,347212.0
2021-10-11 09:30:00,277.12,278.99,276.62,278.95,137134.0,270.4541,272.2791,269.9661,272.2401,137134.0
2021-10-11 10:00:00,278.98,279.72,278.98,279.26,51448.0,272.2694,272.9916,272.2694,272.5426,51448.0
2021-10-11 11:00:00,279.3,279.67,279.09,279.32,157598.0,272.5817,272.9428,272.3767,272.6012,157598.0
2021-10-11 12:00:00,279.22,279.22,278.47,278.79,38087.0,272.5036,272.5036,271.7716,272.0839,38087.0
2021-10-11 13:00:00,278.73,278.73,277.29,277.7,42857.0,272.0254,272.0254,270.62,271.0201,42857.0
2021-10-11 14:00:00,277.65,278.25,277.52,277.94,59192.0,270.9714,271.5569,270.8445,271.2544,59192.0
2021-10-11 15:00:00,277.88,278.05,276.21,276.21,551447.0,271.1958,271.3617,269.566,269.566,551447.0
2021-10-12 09:30:00,277.41,277.77,275.65,275.87,170111.0,270.7371,271.0885,269.0195,269.2342,170111.0
2021-10-12 10:00:00,275.87,276.87,275.68,275.71,110759.0,269.2342,270.2101,269.0487,269.078,110759.0
2021-10-12 11:00:00,275.91,277.04,275.91,277.04,85795.0,269.2732,270.376,269.2732,270.376,85795.0
2021-10-12 12:00:00,277.05,277.55,276.27,276.29,88663.0,270.3858,270.8738,269.6245,269.6441,88663.0
2021-10-12 13:00:00,276.35,276.81,276.03,276.42,68878.0,269.7026,270.1516,269.3903,269.7709,68878.0
2021-10-12 14:00:00,276.38,277.41,276.33,276.58,135241.0,269.7319,270.7371,269.6831,269.9271,135241.0
2021-10-12 15:00:00,276.58,276.69,275.63,276.1,101808.0,269.9271,270.0344,268.9999,269.4586,101808.0
2021-10-13 09:30:00,277.44,278.32,276.79,277.22,56596.0,270.7664,271.6252,270.132,270.5517,56596.0
2021-10-13 10:00:00,277.22,277.33,276.17,276.7,142896.0,270.5517,270.659,269.527,270.0442,142896.0
2021-10-13 11:00:00,276.72,277.39,276.04,277.09,399279.0,270.0637,270.7176,269.4001,270.4248,399279.0
2021-10-13 12:00:00,277.15,277.28,276.75,276.94,58531.0,270.4834,270.6103,270.093,270.2784,58531.0
2021-10-13 13:00:00,276.95,278.07,276.93,277.82,55194.0,270.2882,271.3812,270.2687,271.1373,55194.0
2021-10-13 14:00:00,277.83,278.64,277.32,277.7,103052.0,271.147,271.9375,270.6493,271.0201,103052.0
2021-10-13 15:00:00,277.67,278.24,277.46,278.16,255116.0,270.9909,271.5472,270.7859,271.4691,255116.0
2021-10-14 09:30:00,280.77,281.7,280.44,281.53,72345.0,274.0163,274.9239,273.6942,274.758,72345.0
2021-10-14 10:00:00,281.64,282.46,281.51,282.04,118448.0,274.8654,275.6657,274.7385,275.2558,118448.0
2021-10-14 11:00:00,282.06,282.73,281.92,282.73,132526.0,275.2753,275.9292,275.1386,275.9292,132526.0
2021-10-14 12:00:00,282.7,283.1,282.67,282.98,97464.0,275.8999,276.2903,275.8706,276.1731,97464.0
2021-10-14 13:00:00,282.98,283.04,282.52,282.81,101632.0,276.1731,276.2317,275.7242,276.0072,101632.0
2021-10-14 14:00:00,282.77,283.05,282.62,283.0,85938.0,275.9682,276.2415,275.8218,276.1927,85938.0
2021-10-14 15:00:00,282.98,283.2,282.53,283.07,217845.0,276.1731,276.3879,275.734,276.261,217845.0
2021-10-15 09:30:00,284.36,284.36,283.57,284.2,85352.0,277.5199,277.5199,276.749,277.3638,85352.0
2021-10-15 10:00:00,284.14,284.72,283.76,284.72,52946.0,277.3052,277.8713,276.9344,277.8713,52946.0
2021-10-15 11:00:00,284.82,284.93,284.1,284.19,65888.0,277.9689,278.0762,277.2662,277.354,65888.0
2021-10-15 12:00:00,284.2,284.77,284.2,284.73,55861.0,277.3638,277.9201,277.3638,277.881,55861.0
2021-10-15 13:00:00,284.72,284.81,284.43,284.71,73487.0,277.8713,277.9591,277.5883,277.8615,73487.0
2021-10-15 14:00:00,284.76,285.11,284.74,285.06,162529.0,277.9103,278.2519,277.8908,278.2031,162529.0
2021-10-15 15:00:00,285.05,285.26,284.62,285.18,644480.0,278.1934,278.3983,277.7737,278.3202,644480.0
2021-10-18 09:30:00,284.18,285.59,283.91,285.41,133968.0,277.3443,278.7204,277.0808,278.5447,133968.0
2021-10-18 10:00:00,285.44,285.82,285.21,285.81,79817.0,278.574,278.9448,278.3495,278.9351,79817.0
2021-10-18 11:00:00,285.83,286.67,285.81,286.54,348663.0,278.9546,279.7744,278.9351,279.6475,348663.0
2021-10-18 12:00:00,286.54,286.86,286.45,286.78,479462.0,279.6475,279.9598,279.5597,279.8817,479462.0
2021-10-18 13:00:00,286.83,287.33,286.75,287.29,466644.0,279.9305,280.4185,279.8525,280.3795,466644.0
2021-10-18 14:00:00,287.26,287.7,287.18,287.58,155389.0,280.3502,280.7796,280.2721,280.6625,155389.0
2021-10-18 15:00:00,287.57,288.01,287.5,287.87,210118.0,280.6527,281.0822,280.5844,280.9455,210118.0
2021-10-19 09:30:00,288.98,289.35,288.48,288.87,55710.0,282.0288,282.3899,281.5408,281.9215,55710.0
2021-10-19 10:00:00,288.77,289.76,288.49,289.71,60001.0,281.8239,282.7901,281.5506,282.7413,60001.0
2021-10-19 11:00:00,289.8,289.91,289.59,289.81,90943.0,282.8291,282.9364,282.6241,282.8389,90943.0
2021-10-19 12:00:00,289.82,290.09,289.67,290.08,54744.0,282.8486,283.1121,282.7022,283.1024,54744.0
2021-10-19 13:00:00,290.07,290.15,289.89,290.1,80572.0,283.0926,283.1707,282.9169,283.1219,80572.0
2021-10-19 14:00:00,290.1,290.17,289.46,289.63,145991.0,283.1219,283.1902,282.4973,282.6632,145991.0
2021-10-19 15:00:00,289.61,290.08,289.54,289.96,262534.0,282.6437,283.1024,282.5753,282.9852,262534.0
2021-10-20 09:30:00,290.36,290.68,289.86,289.96,72945.0,283.3756,283.6879,282.8876,282.9852,72945.0
2021-10-20 10:00:00,289.74,290.56,289.49,289.71,231257.0,282.7705,283.5708,282.5266,282.7413,231257.0
2021-10-20 11:00:00,289.72,290.21,289.42,290.15,49439.0,282.751,283.2292,282.4582,283.1707,49439.0
2021-10-20 12:00:00,290.19,290.19,289.55,289.81,53559.0,283.2097,283.2097,282.5851,282.8389,53559.0
2021-10-20 13:00:00,289.81,289.86,288.54,289.18,64073.0,282.8389,282.8876,281.5994,282.224,64073.0
2021-10-20 14:00:00,289.15,289.59,289.13,289.47,81417.0,282.1947,282.6241,282.1752,282.507,81417.0
2021-10-20 15:00:00,289.49,289.71,289.13,289.47,156273.0,282.5266,282.7413,282.1752,282.507,156273.0
2021-10-21 09:30:00,288.96,289.99,288.76,289.76,58040.0,282.0093,283.0145,281.8141,282.7901,58040.0
2021-10-21 10:00:00,289.74,290.79,289.67,290.59,71628.0,282.7705,283.7953,282.7022,283.6001,71628.0
2021-10-21 11:00:00,290.63,290.88,290.08,290.39,58413.0,283.6391,283.8831,283.1024,283.4049,58413.0
2021-10-21 12:00:00,290.44,291.03,290.2,291.0,57852.0,283.4537,284.0295,283.2195,284.0002,57852.0
2021-10-21 13:00:00,290.96,291.1,290.66,290.72,46143.0,283.9612,284.0978,283.6684,283.727,46143.0
2021-10-21 14:00:00,290.74,291.1,290.69,291.07,56834.0,283.7465,284.0978,283.6977,284.0685,56834.0
2021-10-21 15:00:00,291.13,291.93,291.07,291.85,154976.0,284.1271,284.9079,284.0685,284.8298,154976.0
2021-10-22 09:30:00,291.07,291.92,290.39,291.2,103475.0,284.0685,284.8981,283.4049,284.1954,103475.0
2021-10-22 10:00:00,291.25,291.8,290.86,291.08,61098.0,284.2442,284.781,283.8636,284.0783,61098.0
2021-10-22 11:00:00,291.09,291.28,288.93,289.74,63456.0,284.0881,284.2735,281.98,282.7705,63456.0
2021-10-22 12:00:00,289.49,290.82,289.33,290.26,66916.0,282.5266,283.8246,282.3704,283.278,66916.0
2021-10-22 13:00:00,290.24,290.53,289.89,289.89,57408.0,283.2585,283.5415,282.9169,282.9169,57408.0
2021-10-22 14:00:00,289.96,291.09,289.96,290.41,72152.0,282.9852,284.0881,282.9852,283.4244,72152.0
2021-10-22 15:00:00,290.44,290.66,290.07,290.38,425143.0,283.4537,283.6684,283.0926,283.3951,425143.0
2021-10-25 09:30:00,291.19,291.66,289.76,290.85,90629.0,284.1857,284.6444,282.7901,283.8538,90629.0
2021-10-25 10:00:00,290.85,291.47,290.68,291.41,58304.0,283.8538,284.4589,283.6879,284.4004,58304.0
2021-10-25 11:00:00,291.37,291.98,291.26,291.9,60888.0,284.3613,284.9567,284.254,284.8786,60888.0
2021-10-25 12:00:00,291.94,292.83,291.88,292.66,106668.0,284.9176,285.7862,284.8591,285.6203,106668.0
2021-10-25 13:00:00,292.75,292.88,292.52,292.6,92820.0,285.7081,285.835,285.4837,285.5617,92820.0
2021-10-25 14:00:00,292.56,293.28,292.45,292.91,83613.0,285.5227,286.2254,285.4153,285.8643,83613.0
2021-10-25 15:00:00,292.92,292.97,292.29,292.68,1367512.0,285.874,285.9228,285.2592,285.6398,1367512.0
2021-10-26 09:30:00,294.37,295.12,294.21,294.66,132349.0,287.2892,288.0211,287.133,287.5722,132349.0
2021-10-26 10:00:00,294.72,295.62,294.57,295.17,115611.0,287.6307,288.5091,287.4844,288.0699,115611.0
2021-10-26 11:00:00,295.21,295.43,293.94,294.01,170472.0,288.109,288.3237,286.8695,286.9378,170472.0
2021-10-26 12:00:00,294.06,294.13,292.37,292.96,76130.0,286.9866,287.0549,285.3373,285.9131,76130.0
2021-10-26 13:00:00,292.93,293.66,292.59,293.4,108667.0,285.8838,286.5962,285.552,286.3425,108667.0
2021-10-26 14:00:00,293.32,293.71,293.14,293.56,62614.0,286.2644,286.645,286.0888,286.4986,62614.0
2021-10-26 15:00:00,293.62,293.98,292.99,293.06,280526.0,286.5572,286.9085,285.9424,286.0107,280526.0
2021-10-27 09:30:00,293.64,295.0,293.31,294.8,86695.0,286.5767,287.904,286.2547,287.7088,86695.0
2021-10-27 10:00:00,294.85,294.94,293.51,294.05,131221.0,287.7576,287.8455,286.4499,286.9769,131221.0
2021-10-27 11:00:00,293.96,294.73,293.96,294.37,78979.0,286.889,287.6405,286.889,287.2892,78979.0
2021-10-27 12:00:00,294.4,295.02,294.38,294.93,50129.0,287.3184,287.9235,287.2989,287.8357,50129.0
2021-10-27 13:00:00,294.93,295.7,294.88,295.53,76979.0,287.8357,288.5872,287.7869,288.4213,76979.0
2021-10-27 14:00:00,295.53,295.6,294.83,294.83,73948.0,288.4213,288.4896,287.7381,287.7381,73948.0
2021-10-27 15:00:00,294.81,294.92,293.12,293.2,160931.0,287.7186,287.8259,286.0692,286.1473,160931.0
2021-10-28 09:30:00,294.63,295.29,294.12,294.99,81801.0,287.5429,288.187,287.0452,287.8943,81801.0
2021-10-28 10:00:00,294.87,296.28,294.72,295.55,115675.0,287.7771,289.1532,287.6307,288.4408,115675.0
2021-10-28 11:00:00,295.55,296.3,295.45,295.72,129275.0,288.4408,289.1727,288.3432,288.6067,129275.0
2021-10-28 12:00:00,295.73,296.26,295.14,295.32,34105.0,288.6165,289.1337,288.0406,288.2163,34105.0
2021-10-28 13:00:00,295.41,295.96,295.35,295.79,55214.0,288.3041,288.8409,288.2456,288.675,55214.0
2021-10-28 14:00:00,295.84,296.36,295.84,295.97,57929.0,288.7238,289.2313,288.7238,288.8507,57929.0
2021-10-28 15:00:00,295.9,296.52,295.63,296.33,188214.0,288.7824,289.3874,288.5189,289.202,188214.0
2021-10-29 09:30:00,293.88,295.42,293.76,295.2,91746.0,286.811,288.3139,286.6938,288.0992,91746.0
2021-10-29 10:00:00,295.26,295.78,294.98,295.54,148921.0,288.1578,288.6652,287.8845,288.431,148921.0
2021-10-29 11:00:00,295.49,296.61,295.49,296.38,52117.0,288.3822,289.4753,288.3822,289.2508,52117.0
2021-10-29 12:00:00,296.39,297.27,296.31,297.1,65560.0,289.2606,290.1194,289.1825,289.9535,65560.0
2021-10-29 13:00:00,297.14,297.5,296.96,297.11,67705.0,289.9925,290.3439,289.8169,289.9633,67705.0
2021-10-29 14:00:00,297.04,297.32,296.6,296.96,72732.0,289.8949,290.1682,289.4655,289.8169,72732.0
2021-10-29 15:00:00,296.96,298.01,296.68,297.91,428001.0,289.8169,290.8416,289.5436,290.744,428001.0
2021-11-01 09:30:00,298.52,298.52,297.15,297.25,173534.0,291.3393,291.3393,290.0023,290.0999,173534.0
2021-11-01 10:00:00,297.0,297.43,296.49,296.73,69608.0,289.8559,290.2756,289.3582,289.5924,69608.0
2021-11-01 11:00:00,296.81,297.64,296.81,297.64,55733.0,289.6705,290.4805,289.6705,290.4805,55733.0
2021-11-01 12:00:00,297.62,297.85,297.53,297.75,90066.0,290.461,290.6855,290.3732,290.5879,90066.0
2021-11-01 13:00:00,297.78,297.89,296.81,297.0,69908.0,290.6171,290.7245,289.6705,289.8559,69908.0
2021-11-01 14:00:00,297.04,297.14,296.49,297.06,90741.0,289.8949,289.9925,289.3582,289.9145,90741.0
2021-11-01 15:00:00,297.05,298.11,297.01,298.03,506606.0,289.9047,290.9392,289.8657,290.8611,506606.0
2021-11-02 09:30:00,297.98,299.05,297.65,298.88,70646.0,290.8123,291.8566,290.4903,291.6907,70646.0
2021-11-02 10:00:00,299.04,299.24,298.12,299.05,160554.0,291.8468,292.042,290.949,291.8566,160554.0
2021-11-02 11:00:00,299.1,299.45,298.72,298.8,136065.0,291.9054,292.247,291.5345,291.6126,136065.0
2021-11-02 12:00:00,298.78,299.26,298.47,299.18,64534.0,291.5931,292.0615,291.2905,291.9835,64534.0
2021-11-02 13:00:00,299.18,299.22,298.55,298.82,52616.0,291.9835,292.0225,291.3686,291.6321,52616.0
2021-11-02 14:00:00,298.86,298.94,298.32,298.91,95280.0,291.6712,291.7492,291.1442,291.72,95280.0
2021-11-02 15:00:00,298.91,299.27,298.71,299.1,534267.0,291.72,292.0713,291.5248,291.9054,534267.0
2021-11-03 09:30:00,299.36,299.36,298.38,298.83,66547.0,292.1591,292.1591,291.2027,291.6419,66547.0
2021-11-03 10:00:00,298.8,298.88,298.11,298.57,66999.0,291.6126,291.6907,290.9392,291.3881,66999.0
2021-11-03 11:00:00,298.57,298.92,298.28,298.88,71403.0,291.3881,291.7297,291.1051,291.6907,71403.0
2021-11-03 12:00:00,298.87,298.94,298.68,298.78,136847.0,291.6809,291.7492,291.4955,291.5931,136847.0
2021-11-03 13:00:00,298.69,298.98,298.59,298.64,74395.0,291.5053,291.7883,291.4077,291.4565,74395.0
2021-11-03 14:00:00,298.6,300.77,298.22,300.67,142384.0,291.4174,293.5352,291.0466,293.4376,142384.0
2021-11-03 15:00:00,300.75,301.69,300.51,301.43,210894.0,293.5157,294.4331,293.2815,294.1793,210894.0
2021-11-04 09:30:00,302.24,303.66,301.84,303.6,107143.0,294.9699,296.3557,294.5795,296.2971,107143.0
2021-11-04 10:00:00,303.57,304.88,303.36,304.47,364243.0,296.2679,297.5464,296.0629,297.1462,364243.0
2021-11-04 11:00:00,304.45,304.46,303.16,304.17,178474.0,297.1267,297.1365,295.8677,296.8534,178474.0
2021-11-04 12:00:00,304.16,304.55,303.94,304.15,137638.0,296.8437,297.2243,296.629,296.8339,137638.0
2021-11-04 13:00:00,304.18,304.94,303.83,304.86,86737.0,296.8632,297.6049,296.5216,297.5268,86737.0
2021-11-04 14:00:00,304.87,305.11,304.31,304.45,183636.0,297.5366,297.7708,296.9901,297.1267,183636.0
2021-11-04 15:00:00,304.45,304.75,304.0,304.72,371937.0,297.1267,297.4195,296.6875,297.3902,371937.0
2021-11-05 09:30:00,306.1,306.73,305.7,306.05,147212.0,298.737,299.3519,298.3466,298.6882,147212.0
2021-11-05 10:00:00,306.35,306.76,306.14,306.22,96726.0,298.981,299.3811,298.776,298.8541,96726.0
2021-11-05 11:00:00,306.25,306.45,305.78,306.23,104059.0,298.8834,299.0786,298.4247,298.8639,104059.0
2021-11-05 12:00:00,306.08,306.3,305.29,305.44,45250.0,298.7175,298.9322,297.9465,298.0929,45250.0
2021-11-05 13:00:00,305.48,305.57,304.07,304.97,44856.0,298.1319,298.2198,296.7558,297.6342,44856.0
2021-11-05 14:00:00,304.94,305.48,304.85,305.38,74727.0,297.6049,298.1319,297.5171,298.0343,74727.0
2021-11-05 15:00:00,305.36,305.63,304.68,305.1,149071.0,298.0148,298.2783,297.3512,297.7611,149071.0
2021-11-08 09:30:00,305.53,306.26,305.12,305.44,70790.0,298.1807,298.8932,297.7806,298.0929,70790.0
2021-11-08 10:00:00,305.45,306.04,305.03,305.59,128171.0,298.1026,298.6785,297.6927,298.2393,128171.0
2021-11-08 11:00:00,305.51,305.83,305.16,305.27,91478.0,298.1612,298.4735,297.8196,297.927,91478.0
2021-11-08 12:00:00,305.24,305.58,304.98,305.58,70048.0,297.8977,298.2295,297.644,298.2295,70048.0
2021-11-08 13:00:00,305.54,305.96,305.48,305.88,116726.0,298.1905,298.6004,298.1319,298.5223,116726.0
2021-11-08 14:00:00,305.87,306.22,305.6,306.06,122371.0,298.5125,298.8541,298.249,298.698,122371.0
2021-11-08 15:00:00,306.06,306.06,305.01,305.41,476643.0,298.698,298.698,297.6732,298.0636,476643.0
2021-11-09 09:30:00,306.15,306.33,303.42,303.47,97705.0,298.7858,298.9615,296.1215,296.1703,97705.0
2021-11-09 10:00:00,303.62,304.9,303.07,304.33,314559.0,296.3167,297.5659,295.7799,297.0096,314559.0
2021-11-09 11:00:00,304.36,304.67,303.78,303.92,133244.0,297.0389,297.3414,296.4728,296.6094,133244.0
2021-11-09 12:00:00,303.79,304.15,303.22,303.63,88924.0,296.4826,296.8339,295.9263,296.3264,88924.0
2021-11-09 13:00:00,303.69,304.06,302.9,303.04,102832.0,296.385,296.7461,295.614,295.7506,102832.0
2021-11-09 14:00:00,302.97,303.97,302.93,303.88,95874.0,295.6823,296.6582,295.6433,296.5704,95874.0
2021-11-09 15:00:00,303.81,304.11,303.38,303.96,272153.0,296.5021,296.7949,296.0824,296.6485,272153.0
2021-11-10 09:30:00,301.62,303.19,300.74,303.14,78080.0,294.3648,295.897,293.5059,295.8482,78080.0
2021-11-10 10:00:00,303.03,303.82,302.74,302.9,194741.0,295.7409,296.5119,295.4578,295.614,194741.0
2021-11-10 11:00:00,302.86,303.27,301.92,302.46,68449.0,295.5749,295.9751,294.6576,295.1846,68449.0
2021-11-10 12:00:00,302.48,302.59,301.68,302.18,52851.0,295.2041,295.3114,294.4233,294.9113,52851.0
2021-11-10 13:00:00,302.15,302.24,299.88,300.22,92443.0,294.882,294.9699,292.6666,292.9984,92443.0
2021-11-10 14:00:00,300.0,300.11,297.98,298.54,205715.0,292.7837,292.8911,290.8123,291.3589,205715.0
2021-11-10 15:00:00,298.64,299.91,298.53,299.47,1946434.0,291.4565,292.6959,291.3491,292.2665,1946434.0
2021-11-11 09:30:00,301.49,301.6,300.74,301.32,93241.0,294.2379,294.3453,293.5059,294.072,93241.0
2021-11-11 10:00:00,301.36,301.43,300.44,300.92,59192.0,294.111,294.1793,293.2132,293.6816,59192.0
2021-11-11 11:00:00,300.91,301.17,300.5,300.8,114486.0,293.6719,293.9256,293.2717,293.5645,114486.0
2021-11-11 12:00:00,300.78,300.83,300.06,300.49,52825.0,293.545,293.5938,292.8423,293.262,52825.0
2021-11-11 13:00:00,300.39,300.6,300.11,300.48,77636.0,293.1644,293.3693,292.8911,293.2522,77636.0
2021-11-11 14:00:00,300.45,300.92,300.27,300.33,117083.0,293.2229,293.6816,293.0472,293.1058,117083.0
2021-11-11 15:00:00,300.33,300.42,299.82,299.93,157041.0,293.1058,293.1936,292.6081,292.7154,157041.0
2021-11-12 09:30:00,301.06,301.25,300.09,300.48,76575.0,293.8182,294.0037,292.8716,293.2522,76575.0
2021-11-12 10:00:00,300.52,301.84,300.5,301.82,68430.0,293.2912,294.5795,293.2717,294.56,68430.0
2021-11-12 11:00:00,301.82,303.19,301.82,303.19,76573.0,294.56,295.897,294.56,295.897,76573.0
2021-11-12 12:00:00,303.09,303.3,302.89,302.94,42682.0,295.7994,296.0044,295.6042,295.653,42682.0
2021-11-12 13:00:00,302.99,303.29,302.73,303.21,87085.0,295.7018,295.9946,295.4481,295.9165,87085.0
2021-11-12 14:00:00,303.22,303.26,302.78,303.01,126717.0,295.9263,295.9653,295.4969,295.7213,126717.0
2021-11-12 15:00:00,303.05,303.79,302.96,303.63,361174.0,295.7604,296.4826,295.6725,296.3264,361174.0
2021-11-15 09:30:00,304.43,304.8,303.87,304.47,78761.0,297.1072,297.4683,296.5607,297.1462,78761.0
2021-11-15 10:00:00,304.67,304.69,303.2,303.54,78507.0,297.3414,297.3609,295.9068,296.2386,78507.0
2021-11-15 11:00:00,303.55,303.86,302.33,302.78,91512.0,296.2483,296.5509,295.0577,295.4969,91512.0
2021-11-15 12:00:00,302.77,302.98,302.0,302.82,72810.0,295.4871,295.6921,294.7356,295.5359,72810.0
2021-11-15 13:00:00,302.83,303.19,302.68,302.69,56774.0,295.5457,295.897,295.3993,295.409,56774.0
2021-11-15 14:00:00,302.69,303.3,302.44,303.16,101353.0,295.409,296.0044,295.165,295.8677,101353.0
2021-11-15 15:00:00,303.15,303.47,302.8,303.3,784645.0,295.858,296.1703,295.5164,296.0044,784645.0
2021-11-16 09:30:00,302.87,304.5,302.87,304.31,64365.0,295.5847,297.1755,295.5847,296.9901,64365.0
2021-11-16 10:00:00,304.37,304.92,304.01,304.74,91426.0,297.0486,297.5854,296.6973,297.4097,91426.0
2021-11-16 11:00:00,304.89,306.16,304.89,305.88,85048.0,297.5561,298.7956,297.5561,298.5223,85048.0
2021-11-16 12:00:00,305.95,306.23,305.73,306.12,78251.0,298.5906,298.8639,298.3759,298.7565,78251.0
2021-11-16 13:00:00,306.09,306.49,306.04,306.47,82058.0,298.7273,299.1176,298.6785,299.0981,82058.0
2021-11-16 14:00:00,306.48,306.63,306.21,306.32,144995.0,299.1079,299.2543,298.8444,298.9517,144995.0
2021-11-16 15:00:00,306.33,306.56,305.96,306.22,263378.0,298.9615,299.1859,298.6004,298.8541,263378.0
2021-11-17 09:30:00,306.17,306.44,305.16,305.31,50389.0,298.8053,299.0688,297.8196,297.966,50389.0
2021-11-17 10:00:00,305.28,306.37,305.28,306.0,62321.0,297.9367,299.0005,297.9367,298.6394,62321.0
2021-11-17 11:00:00,306.0,306.88,305.92,306.86,99205.0,298.6394,299.4982,298.5613,299.4787,99205.0
2021-11-17 12:00:00,306.91,306.98,305.38,305.49,62918.0,299.5275,299.5958,298.0343,298.1417,62918.0
2021-11-17 13:00:00,305.58,306.36,305.39,306.3,260163.0,298.2295,298.9908,298.0441,298.9322,260163.0
2021-11-17 14:00:00,306.35,306.35,305.81,306.16,71504.0,298.981,298.981,298.454,298.7956,71504.0
2021-11-17 15:00:00,306.16,306.17,305.49,305.57,257737.0,298.7956,298.8053,298.1417,298.2198,257737.0
2021-11-18 09:30:00,307.19,307.41,306.41,306.86,293120.0,299.8008,300.0155,299.0396,299.4787,293120.0
2021-11-18 10:00:00,306.87,307.17,305.26,306.32,151867.0,299.4885,299.7813,297.9172,298.9517,151867.0
2021-11-18 11:00:00,306.34,308.04,305.99,307.61,71665.0,298.9712,300.6303,298.6297,300.2107,71665.0
2021-11-18 12:00:00,307.68,308.37,307.28,307.47,43677.0,300.279,300.9524,299.8886,300.0741,43677.0
2021-11-18 13:00:00,307.49,307.96,307.39,307.51,49683.0,300.0936,300.5523,299.996,300.1131,49683.0
2021-11-18 14:00:00,307.5,307.78,306.96,307.65,92922.0,300.1033,300.3766,299.5763,300.2497,92922.0
2021-11-18 15:00:00,307.62,308.32,307.53,307.98,314845.0,300.2204,300.9036,300.1326,300.5718,314845.0
2021-11-19 09:30:00,309.07,310.2,308.37,310.2,81275.0,301.6356,302.7384,300.9524,302.7384,81275.0
2021-11-19 10:00:00,310.27,310.27,309.06,309.52,107853.0,302.8067,302.8067,301.6258,302.0747,107853.0
2021-11-19 11:00:00,309.48,310.34,309.46,310.19,1124133.0,302.0357,302.875,302.0162,302.7286,1124133.0
2021-11-19 12:00:00,310.15,310.47,309.85,309.98,58074.0,302.6896,303.0019,302.3968,302.5237,58074.0
2021-11-19 13:00:00,309.88,310.15,308.74,309.49,84375.0,302.4261,302.6896,301.3135,302.0455,84375.0
2021-11-19 14:00:00,309.53,309.66,309.2,309.4,90077.0,302.0845,302.2114,301.7624,301.9576,90077.0
2021-11-19 15:00:00,309.34,309.49,308.8,309.02,182338.0,301.8991,302.0455,301.3721,301.5868,182338.0
2021-11-22 09:30:00,310.26,311.63,310.1,311.17,114738.0,302.7969,304.134,302.6408,303.6851,114738.0
2021-11-22 10:00:00,311.49,311.95,310.24,310.43,147000.0,303.9974,304.4463,302.7774,302.9629,147000.0
2021-11-22 11:00:00,310.4,310.46,306.15,306.89,167326.0,302.9336,302.9921,298.7858,299.508,167326.0
2021-11-22 12:00:00,306.76,308.14,306.4,307.65,69682.0,299.3811,300.7279,299.0298,300.2497,69682.0
2021-11-22 13:00:00,307.58,308.05,307.25,307.53,245422.0,300.1814,300.6401,299.8593,300.1326,245422.0
2021-11-22 14:00:00,307.66,308.67,307.66,308.46,202850.0,300.2595,301.2452,300.2595,301.0402,202850.0
2021-11-22 15:00:00,308.57,309.15,305.06,305.22,335445.0,301.1476,301.7136,297.722,297.8782,335445.0
2021-11-23 09:30:00,304.67,305.73,303.16,305.52,89273.0,297.3414,298.3759,295.8677,298.171,89273.0
2021-11-23 10:00:00,305.5,305.56,300.87,300.87,139723.0,298.1514,298.21,293.6328,293.6328,139723.0
2021-11-23 11:00:00,300.87,302.86,300.41,301.84,153367.0,293.6328,295.5749,293.1839,294.5795,153367.0
2021-11-23 12:00:00,301.77,302.47,301.22,301.44,68621.0,294.5112,295.1943,293.9744,294.1891,68621.0
2021-11-23 13:00:00,301.23,302.2,300.54,301.78,75901.0,293.9842,294.9308,293.3108,294.5209,75901.0
2021-11-23 14:00:00,301.76,303.01,300.93,302.86,136805.0,294.5014,295.7213,293.6914,295.5749,136805.0
2021-11-23 15:00:00,302.88,304.03,302.44,303.87,618505.0,295.5945,296.7168,295.165,296.5607,618505.0
2021-11-24 09:30:00,302.17,302.17,300.5,302.06,87245.0,294.9015,294.9015,293.2717,294.7942,87245.0
2021-11-24 10:00:00,302.03,303.77,301.53,303.37,62417.0,294.7649,296.4631,294.2769,296.0727,62417.0
2021-11-24 11:00:00,303.27,304.92,302.81,304.47,86873.0,295.9751,297.5854,295.5261,297.1462,86873.0
2021-11-24 12:00:00,304.43,304.78,303.94,304.67,64705.0,297.1072,297.4488,296.629,297.3414,64705.0
2021-11-24 13:00:00,304.75,305.18,304.51,304.52,70641.0,297.4195,297.8391,297.1853,297.195,70641.0
2021-11-24 14:00:00,304.63,305.11,303.65,304.94,123586.0,297.3024,297.7708,296.3459,297.6049,123586.0
2021-11-24 15:00:00,304.92,305.66,304.68,305.66,361285.0,297.5854,298.3076,297.3512,298.3076,361285.0
2021-11-26 09:30:00,302.33,303.95,301.5,302.73,89722.0,295.0577,296.6387,294.2477,295.4481,89722.0
2021-11-26 10:00:00,302.4,302.56,300.24,300.7,131935.0,295.126,295.2822,293.018,293.4669,131935.0
2021-11-26 11:00:00,300.41,300.48,298.94,300.0,137533.0,293.1839,293.2522,291.7492,292.7837,137533.0
2021-11-26 12:00:00,299.86,301.12,298.2,299.15,368632.0,292.6471,293.8768,291.027,291.9542,368632.0
2021-11-29 09:30:00,302.62,303.69,301.86,303.41,117850.0,295.3407,296.385,294.599,296.1117,117850.0
2021-11-29 10:00:00,303.48,303.54,302.08,302.93,155872.0,296.18,296.2386,294.8137,295.6433,155872.0
2021-11-29 11:00:00,302.86,304.41,302.77,304.41,72365.0,295.5749,297.0877,295.4871,297.0877,72365.0
2021-11-29 12:00:00,304.38,305.34,304.3,305.27,121367.0,297.0584,297.9953,296.9803,297.927,121367.0
2021-11-29 13:00:00,305.27,305.56,304.8,305.34,98184.0,297.927,298.21,297.4683,297.9953,98184.0
2021-11-29 14:00:00,305.21,305.24,304.5,304.86,75802.0,297.8684,297.8977,297.1755,297.5268,75802.0
2021-11-29 15:00:00,304.98,305.38,304.2,304.48,207990.0,297.644,298.0343,296.8827,297.156,207990.0
2021-11-30 09:30:00,303.4,304.68,302.99,304.37,110695.0,296.102,297.3512,295.7018,297.0486,110695.0
2021-11-30 10:00:00,304.34,305.35,300.15,300.15,178277.0,297.0193,298.0051,292.9301,292.9301,178277.0
2021-11-30 11:00:00,300.13,301.46,299.0,299.87,193233.0,292.9106,294.2086,291.8078,292.6569,193233.0
2021-11-30 12:00:00,299.74,300.37,298.75,299.6,80354.0,292.53,293.1448,291.5638,292.3934,80354.0
2021-11-30 13:00:00,299.77,301.24,299.26,301.24,106269.0,292.5593,293.9939,292.0615,293.9939,106269.0
2021-11-30 14:00:00,301.18,301.54,299.89,300.14,212089.0,293.9354,294.2867,292.6764,292.9204,212089.0
2021-11-30 15:00:00,300.18,300.37,299.17,299.78,300050.0,292.9594,293.1448,291.9737,292.569,300050.0
2021-12-01 09:30:00,303.18,303.55,302.12,302.97,126741.0,295.8872,296.2483,294.8527,295.6823,126741.0
2021-12-01 10:00:00,303.16,303.85,302.17,303.81,136240.0,295.8677,296.5411,294.9015,296.5021,136240.0
2021-12-01 11:00:00,303.85,304.52,302.72,302.93,113451.0,296.5411,297.195,295.4383,295.6433,113451.0
2021-12-01 12:00:00,302.9,303.61,301.01,301.04,83057.0,295.614,296.3069,293.7694,293.7987,83057.0
2021-12-01 13:00:00,301.13,301.72,299.1,300.53,244117.0,293.8866,294.4624,291.9054,293.301,244117.0
2021-12-01 14:00:00,300.1,300.61,298.62,299.02,206690.0,292.8813,293.3791,291.4369,291.8273,206690.0
2021-12-01 15:00:00,299.17,299.21,294.09,294.22,578513.0,291.9737,292.0127,287.0159,287.1428,578513.0
2021-12-02 09:30:00,293.33,297.21,293.01,297.02,69893.0,286.2742,290.0609,285.9619,289.8754,69893.0
2021-12-02 10:00:00,296.95,297.53,293.13,295.48,256348.0,289.8071,290.3732,286.079,288.3725,256348.0
2021-12-02 11:00:00,295.45,297.17,294.9,296.88,204496.0,288.3432,290.0218,287.8064,289.7388,204496.0
2021-12-02 12:00:00,296.73,298.41,296.41,297.54,132377.0,289.5924,291.232,289.2801,290.3829,132377.0
2021-12-02 13:00:00,297.58,297.8,296.29,297.74,162760.0,290.422,290.6367,289.163,290.5781,162760.0
2021-12-02 14:00:00,297.64,297.98,296.83,297.42,170039.0,290.4805,290.8123,289.69,290.2658,170039.0
2021-12-02 15:00:00,297.61,298.74,296.77,297.71,630133.0,290.4512,291.554,289.6314,290.5488,630133.0
2021-12-03 09:30:00,298.42,299.34,294.6,294.89,118040.0,291.2417,292.1396,287.5136,287.7967,118040.0
2021-12-03 10:00:00,295.3,295.38,291.35,291.72,282424.0,288.1968,288.2749,284.3418,284.7029,282424.0
2021-12-03 11:00:00,291.72,292.48,289.82,289.84,210099.0,284.7029,285.4446,282.8486,282.8681,210099.0
2021-12-03 12:00:00,289.96,292.03,289.6,291.22,145651.0,282.9852,285.0055,282.6339,284.2149,145651.0
2021-12-03 13:00:00,290.79,292.12,289.89,290.07,141270.0,283.7953,285.0933,282.9169,283.0926,141270.0
2021-12-03 14:00:00,290.15,291.1,289.57,289.83,117781.0,283.1707,284.0978,282.6046,282.8584,117781.0
2021-12-03 15:00:00,289.84,292.77,289.33,292.63,201866.0,282.8681,285.7277,282.3704,285.591,201866.0
2021-12-06 09:30:00,293.23,293.71,290.3,292.77,131004.0,286.1766,286.645,283.3171,285.7277,131004.0
2021-12-06 10:00:00,292.58,294.57,291.36,293.7,222058.0,285.5422,287.4844,284.3516,286.6353,222058.0
2021-12-06 11:00:00,293.87,294.13,292.63,293.42,174826.0,286.8012,287.0549,285.591,286.362,174826.0
2021-12-06 12:00:00,293.38,295.27,293.17,295.22,304311.0,286.323,288.1675,286.118,288.1187,304311.0
2021-12-06 13:00:00,295.3,296.22,294.96,296.02,90693.0,288.1968,289.0947,287.865,288.8995,90693.0
2021-12-06 14:00:00,296.03,296.45,295.16,295.25,153792.0,288.9092,289.3191,288.0602,288.148,153792.0
2021-12-06 15:00:00,295.33,296.03,295.04,295.4,402935.0,288.2261,288.9092,287.943,288.2944,402935.0
2021-12-07 09:30:00,300.54,302.67,300.27,302.65,185915.0,293.3108,295.3895,293.0472,295.37,185915.0
2021-12-07 10:00:00,302.81,304.03,302.43,303.62,183789.0,295.5261,296.7168,295.1553,296.3167,183789.0
2021-12-07 11:00:00,303.76,304.19,303.39,303.71,130778.0,296.4533,296.873,296.0922,296.4045,130778.0
2021-12-07 12:00:00,303.7,304.4,303.67,304.32,98909.0,296.3947,297.0779,296.3655,296.9998,98909.0
2021-12-07 13:00:00,304.22,304.52,303.68,304.42,121942.0,296.9022,297.195,296.3752,297.0974,121942.0
2021-12-07 14:00:00,304.38,304.38,303.55,303.82,258587.0,297.0584,297.0584,296.2483,296.5119,258587.0
2021-12-07 15:00:00,303.79,304.12,302.62,304.12,292294.0,296.4826,296.8046,295.3407,296.8046,292294.0
2021-12-08 09:30:00,304.59,305.23,302.9,303.94,199055.0,297.2633,297.8879,295.614,296.629,199055.0
2021-12-08 10:00:00,303.83,304.81,303.52,304.02,115574.0,296.5216,297.478,296.2191,296.707,115574.0
2021-12-08 11:00:00,304.02,305.07,303.63,304.91,154052.0,296.707,297.7318,296.3264,297.5756,154052.0
2021-12-08 12:00:00,304.8,305.21,304.37,304.93,129975.0,297.4683,297.8684,297.0486,297.5952,129975.0
2021-12-08 13:00:00,304.92,305.74,304.83,305.33,138786.0,297.5854,298.3857,297.4976,297.9855,138786.0
2021-12-08 14:00:00,305.33,305.65,304.75,305.63,200197.0,297.9855,298.2978,297.4195,298.2783,200197.0
2021-12-08 15:00:00,305.63,306.24,305.28,305.97,306734.0,298.2783,298.8736,297.9367,298.6101,306734.0
2021-12-09 09:30:00,305.45,306.55,305.01,305.29,52688.0,298.1026,299.1762,297.6732,297.9465,52688.0
2021-12-09 10:00:00,305.25,305.71,303.83,304.65,89820.0,297.9075,298.3564,296.5216,297.3219,89820.0
2021-12-09 11:00:00,304.6,305.41,304.19,304.52,151578.0,297.2731,298.0636,296.873,297.195,151578.0
2021-12-09 12:00:00,304.49,304.89,304.07,304.84,68594.0,297.1657,297.5561,296.7558,297.5073,68594.0
2021-12-09 13:00:00,304.82,304.83,303.32,304.05,77685.0,297.4878,297.4976,296.0239,296.7363,77685.0
2021-12-09 14:00:00,304.05,304.27,303.04,303.24,83035.0,296.7363,296.951,295.7506,295.9458,83035.0
2021-12-09 15:00:00,303.22,303.68,302.06,302.23,216901.0,295.9263,296.3752,294.7942,294.9601,216901.0
2021-12-10 09:30:00,304.21,305.66,303.32,303.57,89986.0,296.8925,298.3076,296.0239,296.2679,89986.0
2021-12-10 10:00:00,303.65,305.13,302.83,303.31,95632.0,296.3459,297.7903,295.5457,296.0141,95632.0
2021-12-10 11:00:00,303.32,304.33,302.19,304.01,94728.0,296.0239,297.0096,294.9211,296.6973,94728.0
2021-12-10 12:00:00,304.06,304.16,303.31,304.07,91586.0,296.7461,296.8437,296.0141,296.7558,91586.0
2021-12-10 13:00:00,304.15,304.5,303.87,304.1,160127.0,296.8339,297.1755,296.5607,296.7851,160127.0
2021-12-10 14:00:00,304.08,304.39,303.62,303.69,171044.0,296.7656,297.0681,296.3167,296.385,171044.0
2021-12-10 15:00:00,303.71,305.43,303.48,305.33,474106.0,296.4045,298.0831,296.18,297.9855,474106.0
2021-12-13 09:30:00,304.63,305.32,303.89,304.46,109541.0,297.698,298.3723,296.9748,297.5319,109541.0
2021-12-13 10:00:00,304.37,305.05,302.6,303.19,142478.0,297.4439,298.1084,295.7142,296.2908,142478.0
2021-12-13 11:00:00,303.1,303.25,301.32,301.71,293414.0,296.2028,296.3494,294.4633,294.8445,293414.0
2021-12-13 12:00:00,301.68,302.61,301.29,302.09,131328.0,294.8151,295.724,294.434,295.2158,131328.0
2021-12-13 13:00:00,302.05,302.57,301.51,302.26,184805.0,295.1767,295.6849,294.649,295.3819,184805.0
2021-12-13 14:00:00,302.22,302.73,301.91,302.72,179541.0,295.3428,295.8412,295.0399,295.8315,179541.0
2021-12-13 15:00:00,302.72,302.99,300.87,301.14,308913.0,295.8315,296.0953,294.0236,294.2874,308913.0
2021-12-14 09:30:00,297.83,299.4,297.18,297.98,113261.0,291.0527,292.587,290.4175,291.1993,113261.0
2021-12-14 10:00:00,297.93,298.27,295.32,295.63,115043.0,291.1505,291.4827,288.5999,288.9028,115043.0
2021-12-14 11:00:00,295.53,295.87,294.85,295.22,254114.0,288.8051,289.1373,288.1406,288.5021,254114.0
2021-12-14 12:00:00,295.16,295.29,294.32,294.77,93196.0,288.4435,288.5705,287.6226,288.0624,93196.0
2021-12-14 13:00:00,294.72,295.37,294.36,294.56,153176.0,288.0135,288.6487,287.6617,287.8572,153176.0
2021-12-14 14:00:00,294.55,296.53,294.43,296.32,167431.0,287.8474,289.7823,287.7301,289.5771,167431.0
2021-12-14 15:00:00,296.36,298.24,296.3,297.53,688876.0,289.6162,291.4534,289.5576,290.7596,688876.0
2021-12-15 09:30:00,297.36,297.81,296.01,296.21,95990.0,290.5934,291.0332,289.2742,289.4696,95990.0
2021-12-15 10:00:00,296.21,297.44,295.83,296.37,196441.0,289.4696,290.6716,289.0983,289.626,196441.0
2021-12-15 11:00:00,296.31,296.45,294.8,295.05,199511.0,289.5673,289.7041,288.0917,288.336,199511.0
2021-12-15 12:00:00,295.0,295.64,294.54,295.4,79531.0,288.2871,288.9126,287.8376,288.678,79531.0
2021-12-15 13:00:00,295.49,296.54,295.38,296.52,120000.0,288.766,289.7921,288.6585,289.7726,120000.0
2021-12-15 14:00:00,296.38,299.56,294.89,298.75,325580.0,289.6357,292.7434,288.1796,291.9518,325580.0
2021-12-15 15:00:00,299.05,303.96,298.84,303.82,676305.0,292.245,297.0433,292.0398,296.9064,676305.0
2021-12-16 09:30:00,304.59,305.0,302.34,302.34,78422.0,297.6589,298.0596,295.4601,295.4601,78422.0
2021-12-16 10:00:00,302.24,303.01,301.04,301.67,149142.0,295.3624,296.1149,294.1897,294.8054,149142.0
2021-12-16 11:00:00,301.79,301.79,299.14,299.27,126466.0,294.9226,294.9226,292.3329,292.46,126466.0
2021-12-16 12:00:00,299.18,299.61,297.69,297.69,269669.0,292.372,292.7922,290.9159,290.9159,269669.0
2021-12-16 13:00:00,297.72,299.18,297.72,298.28,105359.0,290.9452,292.372,290.9452,291.4925,105359.0
2021-12-16 14:00:00,298.42,298.51,295.6,296.47,160682.0,291.6293,291.7173,288.8735,289.7237,160682.0
2021-12-16 15:00:00,296.34,298.29,295.94,296.94,749605.0,289.5966,291.5023,289.2057,290.183,749605.0
2021-12-17 09:30:00,294.47,295.93,292.93,295.07,124548.0,287.7692,289.196,286.2642,288.3555,124548.0
2021-12-17 10:00:00,294.69,297.58,292.92,297.37,183391.0,287.9842,290.8084,286.2545,290.6032,183391.0
2021-12-17 11:00:00,297.23,298.46,294.95,295.88,160380.0,290.4664,291.6684,288.2383,289.1471,160380.0
2021-12-17 12:00:00,295.75,296.81,294.67,296.03,163392.0,289.0201,290.056,287.9646,289.2937,163392.0
2021-12-17 13:00:00,296.04,297.77,295.68,297.74,91884.0,289.3035,290.9941,288.9517,290.9648,91884.0
2021-12-17 14:00:00,297.73,297.87,296.55,297.04,161773.0,290.955,291.0918,289.8019,290.2807,161773.0
2021-12-17 15:00:00,297.05,297.79,295.24,295.57,371404.0,290.2905,291.0137,288.5217,288.8442,371404.0
2021-12-20 09:30:00,291.98,292.91,291.09,292.53,261397.0,285.3359,286.2447,284.4661,285.8733,261397.0
2021-12-20 10:00:00,292.48,292.63,290.47,290.58,378777.0,285.8245,285.9711,283.8602,283.9677,378777.0
2021-12-20 11:00:00,290.72,291.28,289.89,291.19,419092.0,284.1045,284.6518,283.2934,284.5638,419092.0
2021-12-20 12:00:00,291.24,291.64,290.3,290.34,103207.0,284.6127,285.0036,283.6941,283.7332,103207.0
2021-12-20 13:00:00,290.37,291.76,290.14,291.28,132659.0,283.7625,285.1209,283.5377,284.6518,132659.0
2021-12-20 14:00:00,291.25,292.12,290.97,291.59,403590.0,284.6225,285.4727,284.3488,284.9547,403590.0
2021-12-20 15:00:00,291.62,292.55,291.22,292.12,866255.0,284.9841,285.8929,284.5932,285.4727,866255.0
2021-12-21 09:30:00,294.5,295.44,293.13,293.13,90430.0,287.7985,288.7171,286.4597,286.4597,90430.0
2021-12-21 10:00:00,293.24,294.07,292.28,293.48,124473.0,286.5672,287.3783,285.629,286.8017,124473.0
2021-12-21 11:00:00,293.53,295.69,293.32,295.4,159908.0,286.8506,288.9614,286.6454,288.678,159908.0
2021-12-21 12:00:00,295.4,296.98,295.2,296.95,220797.0,288.678,290.2221,288.4826,290.1928,220797.0
2021-12-21 13:00:00,296.93,298.0,296.61,297.9,106194.0,290.1732,291.2189,289.8605,291.1211,106194.0
2021-12-21 14:00:00,297.83,298.8,297.76,298.77,158884.0,291.0527,292.0007,290.9843,291.9714,158884.0
2021-12-21 15:00:00,298.75,298.97,297.53,298.8,501413.0,291.9518,292.1668,290.7596,292.0007,501413.0
2021-12-22 09:30:00,298.6,300.42,298.51,299.68,78094.0,291.8052,293.5838,291.7173,292.8606,78094.0
2021-12-22 10:00:00,299.71,301.22,298.64,301.19,219425.0,292.89,294.3656,291.8443,294.3363,219425.0
2021-12-22 11:00:00,301.22,301.86,300.86,301.81,210967.0,294.3656,294.991,294.0138,294.9422,210967.0
2021-12-22 12:00:00,301.84,301.98,301.14,301.61,94569.0,294.9715,295.1083,294.2874,294.7467,94569.0
2021-12-22 13:00:00,301.42,301.68,300.39,300.83,133694.0,294.561,294.8151,293.5545,293.9845,133694.0
2021-12-22 14:00:00,300.8,301.57,300.32,301.57,153672.0,293.9552,294.7076,293.4861,294.7076,153672.0
2021-12-22 15:00:00,301.56,302.72,301.35,302.64,705769.0,294.6979,295.8315,294.4926,295.7533,705769.0
2021-12-23 09:30:00,302.58,303.98,302.55,303.89,85841.0,295.6947,297.0628,295.6653,296.9748,85841.0
2021-12-23 10:00:00,303.91,304.8,303.74,304.72,92042.0,296.9944,297.8641,296.8283,297.786,92042.0
2021-12-23 11:00:00,304.83,305.16,304.7,305.13,194849.0,297.8935,298.2159,297.7664,298.1866,194849.0
2021-12-23 12:00:00,305.14,305.2,304.8,305.17,146213.0,298.1964,298.255,297.8641,298.2257,146213.0
2021-12-23 13:00:00,305.15,305.38,304.84,305.25,97231.0,298.2062,298.4309,297.9032,298.3039,97231.0
2021-12-23 14:00:00,305.29,305.5,305.06,305.47,157549.0,298.343,298.5482,298.1182,298.5189,157549.0
2021-12-23 15:00:00,305.49,305.86,304.82,304.82,218953.0,298.5384,298.9,297.8837,297.8837,218953.0
2021-12-27 09:30:00,305.57,307.43,305.57,307.14,55845.0,298.6166,300.4343,298.6166,300.1509,55845.0
2021-12-27 10:00:00,307.09,308.4,307.05,308.32,290702.0,300.102,301.3822,300.0629,301.304,290702.0
2021-12-27 11:00:00,308.35,308.65,307.89,308.33,244374.0,301.3334,301.6265,300.8838,301.3138,244374.0
2021-12-27 12:00:00,308.32,308.75,308.32,308.74,138927.0,301.304,301.7243,301.304,301.7145,138927.0
2021-12-27 13:00:00,308.73,309.04,308.59,309.03,92378.0,301.7047,302.0077,301.5679,301.9979,92378.0
2021-12-27 14:00:00,309.04,309.22,308.78,308.91,180578.0,302.0077,302.1836,301.7536,301.8806,180578.0
2021-12-27 15:00:00,308.88,309.53,308.56,309.48,735574.0,301.8513,302.4865,301.5386,302.4376,735574.0
2021-12-28 09:30:00,309.92,310.35,308.72,310.13,81239.0,302.8676,303.2878,301.6949,303.0728,81239.0
2021-12-28 10:00:00,309.84,310.11,308.34,309.26,234570.0,302.7894,303.0533,301.3236,302.2226,234570.0
2021-12-28 11:00:00,309.28,309.64,308.48,309.41,375531.0,302.2422,302.594,301.4604,302.3692,375531.0
2021-12-28 12:00:00,309.44,309.45,307.93,308.36,64433.0,302.3986,302.4083,300.9229,301.3431,64433.0
2021-12-28 13:00:00,308.29,308.49,307.89,308.27,63050.0,301.2747,301.4702,300.8838,301.2552,63050.0
2021-12-28 14:00:00,308.26,308.37,307.56,308.29,148598.0,301.2454,301.3529,300.5613,301.2747,148598.0
2021-12-28 15:00:00,308.29,308.9,307.9,308.17,299587.0,301.2747,301.8708,300.8936,301.1575,299587.0
2021-12-29 09:30:00,308.18,309.17,308.0,308.49,114828.0,301.1672,302.1347,300.9913,301.4702,114828.0
2021-12-29 10:00:00,308.46,308.46,306.56,308.05,207666.0,301.4409,301.4409,299.5841,301.0402,207666.0
2021-12-29 11:00:00,307.97,308.31,307.37,307.42,97356.0,300.962,301.2943,300.3757,300.4245,97356.0
2021-12-29 12:00:00,307.49,307.6,307.03,307.52,49196.0,300.4929,300.6004,300.0434,300.5222,49196.0
2021-12-29 13:00:00,307.52,308.02,307.45,307.92,77878.0,300.5222,301.0109,300.4538,300.9131,77878.0
2021-12-29 14:00:00,307.87,308.44,307.81,308.4,162012.0,300.8643,301.4213,300.8056,301.3822,162012.0
2021-12-29 15:00:00,308.4,308.95,308.15,308.22,283178.0,301.3822,301.9197,301.1379,301.2063,283178.0
2021-12-30 09:30:00,308.07,308.94,307.83,308.61,96738.0,301.0597,301.9099,300.8252,301.5874,96738.0
2021-12-30 10:00:00,308.64,309.68,308.56,308.99,89511.0,301.6168,302.6331,301.5386,301.9588,89511.0
2021-12-30 11:00:00,308.95,309.34,308.81,309.25,141878.0,301.9197,302.3008,301.7829,302.2129,141878.0
2021-12-30 12:00:00,309.24,309.48,309.02,309.31,58620.0,302.2031,302.4376,301.9881,302.2715,58620.0
2021-12-30 13:00:00,309.27,309.39,309.09,309.17,52180.0,302.2324,302.3497,302.0565,302.1347,52180.0
2021-12-30 14:00:00,309.11,309.13,308.69,308.96,132403.0,302.0761,302.0956,301.6656,301.9295,132403.0
2021-12-30 15:00:00,308.99,308.99,306.89,307.24,731108.0,301.9588,301.9588,299.9066,300.2486,731108.0
2021-12-31 09:30:00,306.6,307.69,306.55,306.66,122285.0,299.6232,300.6884,299.5743,299.6818,122285.0
2021-12-31 10:00:00,306.72,307.21,306.04,306.77,105270.0,299.7404,300.2193,299.0759,299.7893,105270.0
2021-12-31 11:00:00,306.81,306.98,306.28,306.51,201115.0,299.8284,299.9945,299.3105,299.5352,201115.0
2021-12-31 12:00:00,306.47,306.76,306.09,306.74,153028.0,299.4961,299.7795,299.1248,299.76,153028.0
2021-12-31 13:00:00,306.75,306.92,306.41,306.63,85303.0,299.7698,299.9359,299.4375,299.6525,85303.0
2021-12-31 14:00:00,306.63,306.8,306.3,306.42,136902.0,299.6525,299.8186,299.33,299.4473,136902.0
2021-12-31 15:00:00,306.42,306.84,305.5,305.61,499478.0,299.4473,299.8577,298.5482,298.6557,499478.0
2022-01-03 09:30:00,306.67,308.07,304.62,305.09,269879.0,299.6916,301.0597,297.6882,298.1475,269879.0
2022-01-03 10:00:00,305.21,306.84,305.03,306.67,576191.0,298.2648,299.8577,298.0889,299.6916,576191.0
2022-01-03 11:00:00,306.67,306.74,305.46,305.81,340375.0,299.6916,299.76,298.5091,298.8512,340375.0
2022-01-03 12:00:00,305.8,306.48,305.48,306.23,605788.0,298.8414,299.5059,298.5287,299.2616,605788.0
2022-01-03 13:00:00,306.25,307.1,306.01,307.01,189235.0,299.2811,300.1118,299.0466,300.0238,189235.0
2022-01-03 14:00:00,307.0,307.66,306.87,307.29,331192.0,300.0141,300.6591,299.887,300.2975,331192.0
2022-01-03 15:00:00,307.27,307.75,306.95,307.73,658312.0,300.2779,300.747,299.9652,300.7275,658312.0
2022-01-04 09:30:00,308.11,308.38,307.3,307.35,64129.0,301.0988,301.3627,300.3072,300.3561,64129.0
2022-01-04 10:00:00,307.09,307.21,303.77,303.82,192578.0,300.102,300.2193,296.8576,296.9064,192578.0
2022-01-04 11:00:00,303.62,304.26,302.72,303.51,209323.0,296.711,297.3364,295.8315,296.6035,209323.0
2022-01-04 12:00:00,303.5,303.86,302.9,303.01,142410.0,296.5937,296.9455,296.0074,296.1149,142410.0
2022-01-04 13:00:00,303.01,303.57,302.09,302.19,252799.0,296.1149,296.6621,295.2158,295.3135,252799.0
2022-01-04 14:00:00,302.19,303.7,302.17,303.64,150465.0,295.3135,296.7892,295.294,296.7305,150465.0
2022-01-04 15:00:00,303.63,305.48,303.63,304.49,511458.0,296.7208,298.5287,296.7208,297.5612,511458.0
2022-01-05 09:30:00,303.28,303.28,301.26,302.8,93727.0,296.3787,296.3787,294.4047,295.9096,93727.0
2022-01-05 10:00:00,302.98,303.17,301.55,302.33,118013.0,296.0856,296.2712,294.6881,295.4503,118013.0
2022-01-05 11:00:00,302.29,302.46,301.27,301.48,80412.0,295.4113,295.5774,294.4145,294.6197,80412.0
2022-01-05 12:00:00,301.43,301.65,300.22,300.22,151852.0,294.5708,294.7858,293.3884,293.3884,151852.0
2022-01-05 13:00:00,300.24,300.7,299.71,300.37,130549.0,293.4079,293.8574,292.89,293.5349,130549.0
2022-01-05 14:00:00,300.35,301.46,296.83,297.16,385297.0,293.5154,294.6001,290.0755,290.398,385297.0
2022-01-05 15:00:00,297.08,297.12,294.7,294.88,1520605.0,290.3198,290.3589,287.994,288.1699,1520605.0
2022-01-06 09:30:00,293.36,295.92,292.86,293.29,192083.0,286.6845,289.1862,286.1958,286.6161,192083.0
2022-01-06 10:00:00,293.25,295.83,291.26,295.26,411409.0,286.577,289.0983,284.6322,288.5412,411409.0
2022-01-06 11:00:00,295.35,296.34,294.32,295.56,252556.0,288.6292,289.5966,287.6226,288.8344,252556.0
2022-01-06 12:00:00,295.45,296.35,294.96,295.26,211666.0,288.7269,289.6064,288.248,288.5412,211666.0
2022-01-06 13:00:00,295.27,295.5,294.24,295.13,234350.0,288.551,288.7758,287.5444,288.4142,234350.0
2022-01-06 14:00:00,295.07,295.64,294.47,295.24,284801.0,288.3555,288.9126,287.7692,288.5217,284801.0
2022-01-06 15:00:00,295.26,295.97,293.41,294.11,507864.0,288.5412,289.2351,286.7333,287.4174,507864.0
2022-01-07 09:30:00,294.06,295.26,292.61,294.76,119363.0,287.3685,288.5412,285.9515,288.0526,119363.0
2022-01-07 10:00:00,294.47,294.65,289.89,290.54,510983.0,287.7692,287.9451,283.2934,283.9286,510983.0
2022-01-07 11:00:00,290.56,292.74,290.18,292.31,307684.0,283.9482,286.0786,283.5768,285.6584,307684.0
2022-01-07 12:00:00,292.3,292.43,291.14,292.05,196081.0,285.6486,285.7756,284.515,285.4043,196081.0
2022-01-07 13:00:00,292.07,292.37,291.21,291.42,165326.0,285.4238,285.717,284.5834,284.7886,165326.0
2022-01-07 14:00:00,291.5,292.2,290.61,291.91,210576.0,284.8668,285.5509,283.997,285.2675,210576.0
2022-01-07 15:00:00,291.93,292.41,290.72,290.82,321830.0,285.287,285.7561,284.1045,284.2023,321830.0
2022-01-10 09:30:00,286.92,287.29,283.86,284.18,253924.0,280.391,280.7526,277.4006,277.7134,253924.0
2022-01-10 10:00:00,284.11,284.34,282.32,283.16,455580.0,277.6449,277.8697,275.8957,276.7166,455580.0
2022-01-10 11:00:00,283.05,285.58,282.78,285.14,275921.0,276.6091,279.0815,276.3452,278.6515,275921.0
2022-01-10 12:00:00,285.06,285.45,283.47,284.73,307129.0,278.5733,278.9545,277.0195,278.2508,307129.0
2022-01-10 13:00:00,284.79,287.4,284.2,287.14,816019.0,278.3095,280.8601,277.7329,280.606,816019.0
2022-01-10 14:00:00,287.14,288.98,287.04,288.15,434170.0,280.606,282.4041,280.5083,281.593,434170.0
2022-01-10 15:00:00,288.18,290.8,287.19,290.61,633289.0,281.6223,284.1827,280.6549,283.997,633289.0
2022-01-11 09:30:00,290.0,290.22,288.09,289.21,192475.0,283.4009,283.6159,281.5344,282.6289,192475.0
2022-01-11 10:00:00,289.0,290.9,288.41,289.25,175898.0,282.4237,284.2804,281.8471,282.668,175898.0
2022-01-11 11:00:00,289.3,293.63,289.3,293.59,340934.0,282.7168,286.9483,282.7168,286.9092,340934.0
2022-01-11 12:00:00,293.66,293.67,292.29,292.84,142337.0,286.9776,286.9874,285.6388,286.1763,142337.0
2022-01-11 13:00:00,292.71,293.51,292.17,293.43,145852.0,286.0492,286.831,285.5215,286.7529,145852.0
2022-01-11 14:00:00,293.43,294.0,292.79,293.53,274794.0,286.7529,287.3099,286.1274,286.8506,274794.0
2022-01-11 15:00:00,293.58,294.03,293.07,293.97,494411.0,286.8995,287.3392,286.4011,287.2806,494411.0
2022-01-12 09:30:00,295.61,297.13,295.26,296.69,147783.0,288.8833,290.3687,288.5412,289.9387,147783.0
2022-01-12 10:00:00,296.78,297.29,294.26,294.59,282424.0,290.0266,290.525,287.564,287.8865,282424.0
2022-01-12 11:00:00,294.61,295.44,293.53,295.08,152304.0,287.906,288.7171,286.8506,288.3653,152304.0
2022-01-12 12:00:00,295.08,296.0,294.42,295.9,173537.0,288.3653,289.2644,287.7203,289.1667,173537.0
2022-01-12 13:00:00,295.94,295.95,294.7,294.83,192102.0,289.2057,289.2155,287.994,288.121,192102.0
2022-01-12 14:00:00,294.77,295.38,294.4,295.04,190481.0,288.0624,288.6585,287.7008,288.3262,190481.0
2022-01-12 15:00:00,295.03,295.22,294.3,294.82,699804.0,288.3165,288.5021,287.6031,288.1112,699804.0
2022-01-13 09:30:00,296.03,296.28,295.39,295.77,86724.0,289.2937,289.538,288.6683,289.0396,86724.0
2022-01-13 10:00:00,295.76,295.76,291.94,292.53,302688.0,289.0298,289.0298,285.2968,285.8733,302688.0
2022-01-13 11:00:00,292.65,293.79,291.97,293.2,200992.0,285.9906,287.1047,285.3261,286.5281,200992.0
2022-01-13 12:00:00,293.16,293.16,289.58,290.27,223941.0,286.489,286.489,282.9905,283.6648,223941.0
2022-01-13 13:00:00,290.23,291.21,289.87,291.07,147717.0,283.6257,284.5834,283.2739,284.4466,147717.0
2022-01-13 14:00:00,291.05,291.55,289.54,290.04,158096.0,284.427,284.9156,282.9514,283.44,158096.0
2022-01-13 15:00:00,290.07,290.07,286.98,287.7,531370.0,283.4693,283.4693,280.4496,281.1533,531370.0
2022-01-14 09:30:00,285.67,288.84,284.94,288.66,190946.0,279.1694,282.2673,278.4561,282.0914,190946.0
2022-01-14 10:00:00,288.59,288.8,286.09,286.46,203711.0,282.023,282.2282,279.5799,279.9415,203711.0
2022-01-14 11:00:00,286.63,287.44,285.1,286.97,532702.0,280.1076,280.8992,278.6124,280.4399,532702.0
2022-01-14 12:00:00,286.84,287.16,285.13,285.13,180956.0,280.3128,280.6255,278.6417,278.6417,180956.0
2022-01-14 13:00:00,285.16,286.58,284.64,286.43,221699.0,278.6711,280.0587,278.1629,279.9122,221699.0
2022-01-14 14:00:00,286.38,287.08,285.86,286.33,276485.0,279.8633,280.5474,279.3551,279.8144,276485.0
2022-01-14 15:00:00,286.43,288.47,286.42,288.3,491572.0,279.9122,281.9057,279.9024,281.7396,491572.0
2022-01-18 09:30:00,284.03,284.29,282.48,283.77,187442.0,277.5668,277.8209,276.052,277.3127,187442.0
2022-01-18 10:00:00,283.51,285.38,283.06,283.43,247637.0,277.0586,278.886,276.6188,276.9804,247637.0
2022-01-18 11:00:00,283.38,284.22,282.42,284.01,204288.0,276.9316,277.7524,275.9934,277.5472,204288.0
2022-01-18 12:00:00,284.03,284.14,282.08,282.26,750847.0,277.5668,277.6743,275.6611,275.837,750847.0
2022-01-18 13:00:00,282.25,282.77,281.79,282.61,287357.0,275.8273,276.3354,275.3777,276.1791,287357.0
2022-01-18 14:00:00,282.64,283.75,282.25,283.43,285729.0,276.2084,277.2931,275.8273,276.9804,285729.0
2022-01-18 15:00:00,283.44,283.61,281.12,281.8,618279.0,276.9902,277.1563,274.723,275.3875,618279.0
2022-01-19 09:30:00,283.04,284.94,282.68,284.92,135057.0,276.5993,278.4561,276.2475,278.4365,135057.0
2022-01-19 10:00:00,284.87,284.89,281.24,281.76,289302.0,278.3877,278.4072,274.8403,275.3484,289302.0
2022-01-19 11:00:00,281.7,282.22,280.08,281.79,269205.0,275.2898,275.798,273.7067,275.3777,269205.0
2022-01-19 12:00:00,281.78,283.73,281.72,283.65,128936.0,275.368,277.2736,275.3093,277.1954,128936.0
2022-01-19 13:00:00,283.72,283.72,282.17,282.55,132561.0,277.2638,277.2638,275.7491,276.1204,132561.0
2022-01-19 14:00:00,282.43,282.69,280.69,281.5,170586.0,276.0032,276.2573,274.3028,275.0943,170586.0
2022-01-19 15:00:00,281.3,281.82,278.38,278.54,572936.0,274.8989,275.4071,272.0453,272.2017,572936.0
2022-01-20 09:30:00,280.73,283.23,280.7,283.02,156637.0,274.3419,276.785,274.3125,276.5797,156637.0
2022-01-20 10:00:00,283.14,283.93,282.05,283.63,307751.0,276.697,277.469,275.6318,277.1759,307751.0
2022-01-20 11:00:00,283.72,284.17,282.58,283.17,200861.0,277.2638,277.7036,276.1498,276.7263,200861.0
2022-01-20 12:00:00,283.15,283.46,282.24,282.35,79799.0,276.7068,277.0097,275.8175,275.925,79799.0
2022-01-20 13:00:00,282.36,282.36,281.13,281.22,185089.0,275.9348,275.9348,274.7328,274.8207,185089.0
2022-01-20 14:00:00,281.33,282.16,279.38,279.52,597384.0,274.9282,275.7393,273.0226,273.1594,597384.0
2022-01-20 15:00:00,279.56,279.97,274.66,275.06,818250.0,273.1985,273.5992,268.41,268.8009,818250.0
2022-01-21 09:30:00,273.58,275.01,271.77,272.11,266593.0,267.3546,268.752,265.5857,265.918,266593.0
2022-01-21 10:00:00,272.08,274.95,269.85,274.08,827288.0,265.8887,268.6934,263.7094,267.8432,827288.0
2022-01-21 11:00:00,274.12,275.79,272.27,273.04,280120.0,267.8823,269.5143,266.0744,266.8268,280120.0
2022-01-21 12:00:00,273.0,273.77,271.32,271.94,246685.0,266.7878,267.5402,265.146,265.7519,246685.0
2022-01-21 13:00:00,271.92,272.83,270.87,271.4,245867.0,265.7323,266.6216,264.7062,265.2242,245867.0
2022-01-21 14:00:00,271.64,272.21,269.59,269.65,334247.0,265.4587,266.0157,263.4554,263.514,334247.0
2022-01-21 15:00:00,269.56,270.63,267.92,267.93,1107211.0,263.426,264.4717,261.8234,261.8331,1107211.0
2022-01-24 09:30:00,262.86,264.33,260.89,261.76,359861.0,256.8785,258.315,254.9533,255.8035,359861.0
2022-01-24 10:00:00,261.46,262.64,259.17,261.22,382162.0,255.5104,256.6635,253.2725,255.2758,382162.0
2022-01-24 11:00:00,261.13,261.34,257.0,258.88,652614.0,255.1879,255.3931,251.1518,252.9891,652614.0
2022-01-24 12:00:00,258.73,259.74,255.0,259.2,382389.0,252.8425,253.8295,249.1974,253.3018,382389.0
2022-01-24 13:00:00,259.51,263.99,258.86,263.96,309148.0,253.6047,257.9828,252.9695,257.9535,309148.0
2022-01-24 14:00:00,264.2,265.29,260.33,263.61,316443.0,258.188,259.2532,254.4061,257.6114,316443.0
2022-01-24 15:00:00,263.56,270.37,262.91,270.24,1471253.0,257.5626,264.2176,256.9274,264.0906,1471253.0
2022-01-25 09:30:00,265.19,266.32,262.0,262.54,190851.0,259.1555,260.2598,256.0381,256.5658,190851.0
2022-01-25 10:00:00,262.56,265.23,261.41,263.23,324469.0,256.5853,259.1946,255.4615,257.2401,324469.0
2022-01-25 11:00:00,263.13,264.16,261.27,261.69,228675.0,257.1424,258.1489,255.3247,255.7351,228675.0
2022-01-25 12:00:00,261.53,263.51,261.52,262.82,197219.0,255.5788,257.5137,255.569,256.8394,197219.0
2022-01-25 13:00:00,262.6,266.17,261.99,266.17,245621.0,256.6244,260.1132,256.0283,260.1132,245621.0
2022-01-25 14:00:00,266.14,268.67,265.18,268.53,247386.0,260.0839,262.5563,259.1457,262.4195,247386.0
2022-01-25 15:00:00,268.22,268.27,263.43,264.14,713636.0,262.1165,262.1654,257.4355,258.1294,713636.0
2022-01-26 09:30:00,270.33,270.61,268.1,269.64,121971.0,264.1785,264.4521,261.9993,263.5042,121971.0
2022-01-26 10:00:00,270.03,271.08,267.62,268.61,178494.0,263.8853,264.9115,261.5302,262.4977,178494.0
2022-01-26 11:00:00,268.51,270.17,267.87,269.78,177787.0,262.3999,264.0222,261.7745,263.641,177787.0
2022-01-26 12:00:00,269.72,271.45,269.72,271.27,205680.0,263.5824,265.273,263.5824,265.0971,205680.0
2022-01-26 13:00:00,271.3,271.31,269.96,270.25,243115.0,265.1264,265.1362,263.8169,264.1003,243115.0
2022-01-26 14:00:00,270.24,272.97,265.16,266.49,356893.0,264.0906,266.7584,259.1262,260.4259,356893.0
2022-01-26 15:00:00,266.37,266.37,261.12,264.08,946183.0,260.3086,260.3086,255.1781,258.0707,946183.0
2022-01-27 09:30:00,267.55,269.26,266.37,268.47,175225.0,261.4618,263.1329,260.3086,262.3608,175225.0
2022-01-27 10:00:00,268.25,269.43,265.16,267.34,396490.0,262.1458,263.299,259.1262,261.2566,396490.0
2022-01-27 11:00:00,267.45,268.34,266.31,267.43,144968.0,261.3641,262.2338,260.25,261.3445,144968.0
2022-01-27 12:00:00,267.12,267.32,263.35,264.59,230366.0,261.0416,261.237,257.3573,258.5691,230366.0
2022-01-27 13:00:00,264.5,265.03,261.69,263.14,424797.0,258.4812,258.9991,255.7351,257.1521,424797.0
2022-01-27 14:00:00,263.19,264.68,261.53,262.34,380100.0,257.201,258.6571,255.5788,256.3703,380100.0
2022-01-27 15:00:00,262.52,263.95,261.2,261.89,918318.0,256.5462,257.9437,255.2563,255.9306,918318.0
2022-01-28 09:30:00,264.09,264.74,260.1,260.88,223006.0,258.0805,258.7157,254.1813,254.9436,223006.0
2022-01-28 10:00:00,261.23,265.42,260.31,265.26,278979.0,255.2856,259.3802,254.3865,259.2239,278979.0
2022-01-28 11:00:00,265.47,268.23,264.56,268.04,345457.0,259.4291,262.1263,258.5398,261.9406,345457.0
2022-01-28 12:00:00,268.04,268.56,266.15,266.58,244123.0,261.9406,262.4488,260.0936,260.5138,244123.0
2022-01-28 13:00:00,266.25,267.67,266.15,267.16,322121.0,260.1914,261.579,260.0936,261.0807,322121.0
2022-01-28 14:00:00,267.16,267.84,264.06,266.9,378490.0,261.0807,261.7452,258.0512,260.8266,378490.0
2022-01-28 15:00:00,266.95,271.2,266.64,271.13,883595.0,260.8754,265.0287,260.5725,264.9603,883595.0
2022-01-31 09:30:00,271.88,274.2,270.79,274.18,137364.0,265.6932,267.9605,264.628,267.9409,137364.0
2022-01-31 10:00:00,274.43,276.0,274.34,275.58,185309.0,268.1852,269.7195,268.0973,269.3091,185309.0
2022-01-31 11:00:00,275.58,277.02,274.65,276.81,361449.0,269.3091,270.7163,268.4002,270.5111,361449.0
2022-01-31 12:00:00,276.87,276.99,275.75,276.79,142830.0,270.5697,270.687,269.4752,270.4915,142830.0
2022-01-31 13:00:00,276.63,276.91,275.95,276.71,252279.0,270.3352,270.6088,269.6706,270.4133,252279.0
2022-01-31 14:00:00,276.75,277.72,276.53,277.53,602439.0,270.4524,271.4004,270.2374,271.2147,602439.0
2022-01-31 15:00:00,277.49,279.41,275.72,279.1,1356293.0,271.1756,273.0519,269.4459,272.749,1356293.0
2022-02-01 09:30:00,279.9,280.5,277.92,278.68,216170.0,273.5307,274.1171,271.5958,272.3385,216170.0
2022-02-01 10:00:00,278.73,279.04,276.64,278.95,440083.0,272.3874,272.6903,270.3449,272.6024,440083.0
2022-02-01 11:00:00,278.9,280.37,278.73,280.05,219028.0,272.5535,273.9901,272.3874,273.6773,219028.0
2022-02-01 12:00:00,280.18,280.2,278.65,279.73,173053.0,273.8044,273.8239,272.3092,273.3646,173053.0
2022-02-01 13:00:00,279.72,279.83,278.83,279.24,94916.0,273.3548,273.4623,272.4851,272.8858,94916.0
2022-02-01 14:00:00,279.28,279.63,278.27,279.03,146443.0,272.9249,273.2669,271.9378,272.6805,146443.0
2022-02-01 15:00:00,279.01,281.66,278.91,281.17,818145.0,272.661,275.2507,272.5633,274.7718,818145.0
2022-02-02 09:30:00,284.24,284.52,281.73,282.84,170426.0,277.772,278.0456,275.3191,276.4038,170426.0
2022-02-02 10:00:00,282.92,284.06,281.52,282.49,292522.0,276.482,277.5961,275.1139,276.0618,292522.0
2022-02-02 11:00:00,282.48,282.48,280.28,281.73,213343.0,276.052,276.052,273.9021,275.3191,213343.0
2022-02-02 12:00:00,281.7,283.44,281.21,283.44,94938.0,275.2898,276.9902,274.8109,276.9902,94938.0
2022-02-02 13:00:00,283.42,283.42,282.03,282.38,102752.0,276.9706,276.9706,275.6123,275.9543,102752.0
2022-02-02 14:00:00,282.37,283.55,281.64,282.99,214216.0,275.9445,277.0977,275.2312,276.5504,214216.0
2022-02-02 15:00:00,282.99,283.76,282.55,283.17,375576.0,276.5504,277.3029,276.1204,276.7263,375576.0
2022-02-03 09:30:00,276.13,278.13,275.56,276.24,123706.0,269.8465,271.801,269.2895,269.954,123706.0
2022-02-03 10:00:00,276.31,278.62,275.92,277.15,119845.0,270.0224,272.2799,269.6413,270.8433,119845.0
2022-02-03 11:00:00,277.1,278.22,275.91,275.91,84136.0,270.7945,271.889,269.6315,269.6315,84136.0
2022-02-03 12:00:00,275.88,276.22,275.16,275.66,183121.0,269.6022,269.9345,268.8986,269.3872,183121.0
2022-02-03 13:00:00,275.67,276.42,275.11,275.63,130859.0,269.397,270.1299,268.8497,269.3579,130859.0
2022-02-03 14:00:00,275.55,276.18,273.92,274.3,164270.0,269.2797,269.8954,267.6868,268.0582,164270.0
2022-02-03 15:00:00,274.29,275.2,272.0,272.87,379238.0,268.0484,268.9377,265.8105,266.6607,379238.0
2022-02-04 09:30:00,273.62,274.84,272.06,274.1,390108.0,267.3937,268.5859,265.8691,267.8627,390108.0
2022-02-04 10:00:00,274.36,275.81,272.73,272.96,121515.0,268.1168,269.5338,266.5239,266.7487,121515.0
2022-02-04 11:00:00,272.74,275.09,272.19,274.5,212667.0,266.5337,268.8302,265.9962,268.2536,212667.0
2022-02-04 12:00:00,274.37,275.78,274.06,275.73,65372.0,268.1266,269.5045,267.8236,269.4556,65372.0
2022-02-04 13:00:00,275.84,277.54,275.84,277.33,131470.0,269.5631,271.2244,269.5631,271.0192,131470.0
2022-02-04 14:00:00,277.44,277.83,276.48,277.71,134282.0,271.1267,271.5079,270.1886,271.3906,134282.0
2022-02-04 15:00:00,277.85,278.85,276.09,276.16,865073.0,271.5274,272.5046,269.8074,269.8759,865073.0
2022-02-07 09:30:00,276.59,278.45,276.1,278.07,79353.0,270.2961,272.1137,269.8172,271.7424,79353.0
2022-02-07 10:00:00,278.05,278.09,276.41,277.16,89756.0,271.7228,271.7619,270.1202,270.8531,89756.0
2022-02-07 11:00:00,277.11,277.39,274.24,275.12,134263.0,270.8042,271.0779,267.9995,268.8595,134263.0
2022-02-07 12:00:00,275.02,275.44,274.06,274.81,89967.0,268.7618,269.1722,267.8236,268.5566,89967.0
2022-02-07 13:00:00,274.76,276.18,274.63,276.08,74011.0,268.5077,269.8954,268.3807,269.7977,74011.0
2022-02-07 14:00:00,276.08,276.7,275.47,276.19,119102.0,269.7977,270.4036,269.2016,269.9052,119102.0
2022-02-07 15:00:00,276.18,277.08,273.25,274.21,566560.0,269.8954,270.7749,267.0321,267.9702,566560.0
2022-02-08 09:30:00,273.19,274.5,272.99,273.21,64428.0,266.9734,268.2536,266.778,266.993,64428.0
2022-02-08 10:00:00,273.0,274.99,272.32,274.81,167605.0,266.7878,268.7325,266.1232,268.5566,167605.0
2022-02-08 11:00:00,274.76,276.58,274.76,276.34,591666.0,268.5077,270.2863,268.5077,270.0518,591666.0
2022-02-08 12:00:00,276.35,277.51,275.82,276.85,254309.0,270.0615,271.1951,269.5436,270.5502,254309.0
2022-02-08 13:00:00,276.83,276.85,275.76,276.29,95570.0,270.5306,270.5502,269.485,270.0029,95570.0
2022-02-08 14:00:00,276.39,276.75,275.05,275.49,149333.0,270.1006,270.4524,268.7911,269.2211,149333.0
2022-02-08 15:00:00,275.44,277.76,274.96,277.03,578313.0,269.1722,271.4394,268.7032,270.7261,578313.0
2022-02-09 09:30:00,280.74,281.66,280.21,280.48,144777.0,274.3516,275.2507,273.8337,274.0975,144777.0
2022-02-09 10:00:00,280.5,281.45,279.85,281.38,267728.0,274.1171,275.0455,273.4819,274.9771,267728.0
2022-02-09 11:00:00,281.41,281.7,280.84,281.02,280468.0,275.0064,275.2898,274.4494,274.6253,280468.0
2022-02-09 12:00:00,281.06,281.89,280.69,281.89,239638.0,274.6644,275.4755,274.3028,275.4755,239638.0
2022-02-09 13:00:00,281.79,281.96,281.34,281.67,220138.0,275.3777,275.5439,274.938,275.2605,220138.0
2022-02-09 14:00:00,281.75,282.37,281.74,281.79,133601.0,275.3386,275.9445,275.3289,275.3777,133601.0
2022-02-09 15:00:00,281.66,282.66,280.93,282.64,576951.0,275.2507,276.2279,274.5373,276.2084,576951.0
2022-02-10 09:30:00,277.69,281.01,277.33,280.63,58433.0,271.371,274.6155,271.0192,274.2441,58433.0
2022-02-10 10:00:00,280.69,282.65,280.57,280.79,102233.0,274.3028,276.2182,274.1855,274.4005,102233.0
2022-02-10 11:00:00,280.56,281.64,279.91,281.5,179282.0,274.1757,275.2312,273.5405,275.0943,179282.0
2022-02-10 12:00:00,281.52,281.84,278.89,279.98,135217.0,275.1139,275.4266,272.5437,273.6089,135217.0
2022-02-10 13:00:00,279.89,280.49,277.21,278.78,164345.0,273.521,274.1073,270.902,272.4362,164345.0
2022-02-10 14:00:00,278.7,278.92,276.77,277.0,234507.0,272.3581,272.573,270.472,270.6967,234507.0
2022-02-10 15:00:00,277.14,277.93,275.22,276.64,219309.0,270.8336,271.6056,268.9572,270.3449,219309.0
2022-02-11 09:30:00,276.83,278.18,275.67,275.79,77418.0,270.5306,271.8499,269.397,269.5143,77418.0
2022-02-11 10:00:00,275.98,277.36,274.85,275.4,120315.0,269.6999,271.0485,268.5957,269.1331,120315.0
2022-02-11 11:00:00,275.51,276.28,273.67,274.4,144580.0,269.2406,269.9931,267.4425,268.1559,144580.0
2022-02-11 12:00:00,274.36,275.02,273.4,273.58,94717.0,268.1168,268.7618,267.1787,267.3546,94717.0
2022-02-11 13:00:00,273.55,274.19,269.6,269.96,264897.0,267.3252,267.9507,263.4651,263.8169,264897.0
2022-02-11 14:00:00,269.87,271.18,268.04,269.02,316495.0,263.729,265.0092,261.9406,262.8983,316495.0
2022-02-11 15:00:00,269.01,270.42,267.69,268.72,365806.0,262.8886,264.2665,261.5986,262.6052,365806.0
2022-02-14 09:30:00,268.04,270.37,267.68,269.35,95766.0,261.9406,264.2176,261.5888,263.2208,95766.0
2022-02-14 10:00:00,269.52,269.91,267.94,269.15,255563.0,263.3869,263.7681,261.8429,263.0254,255563.0
2022-02-14 11:00:00,269.08,271.02,268.91,270.36,260133.0,262.957,264.8528,262.7908,264.2078,260133.0
2022-02-14 12:00:00,270.39,271.32,270.11,270.6,139256.0,264.2372,265.146,263.9635,264.4424,139256.0
2022-02-14 13:00:00,270.73,271.09,266.97,267.0,275880.0,264.5694,264.9212,260.895,260.9243,275880.0
2022-02-14 14:00:00,266.9,269.07,266.26,268.65,256485.0,260.8266,262.9472,260.2011,262.5367,256485.0
2022-02-14 15:00:00,268.7,269.73,267.64,268.96,280139.0,262.5856,263.5922,261.5497,262.8397,280139.0
2022-02-15 09:30:00,272.67,273.78,272.45,273.42,114412.0,266.4653,267.55,266.2503,267.1982,114412.0
2022-02-15 10:00:00,273.52,274.23,272.61,273.67,103533.0,267.2959,267.9898,266.4066,267.4425,103533.0
2022-02-15 11:00:00,273.7,274.45,273.57,274.24,72953.0,267.4718,268.2048,267.3448,267.9995,72953.0
2022-02-15 12:00:00,274.37,274.44,272.08,272.69,92623.0,268.1266,268.195,265.8887,266.4848,92623.0
2022-02-15 13:00:00,272.72,274.11,272.72,274.03,74934.0,266.5141,267.8725,266.5141,267.7943,74934.0
2022-02-15 14:00:00,274.14,274.5,273.36,274.35,129500.0,267.9018,268.2536,267.1396,268.107,129500.0
2022-02-15 15:00:00,274.36,275.16,273.51,275.0,827311.0,268.1168,268.8986,267.2862,268.7422,827311.0
2022-02-16 09:30:00,272.98,273.88,270.85,271.32,222281.0,266.7682,267.6477,264.6867,265.146,222281.0
2022-02-16 10:00:00,271.29,272.43,270.61,272.06,150318.0,265.1167,266.2307,264.4521,265.8691,150318.0
2022-02-16 11:00:00,272.12,272.65,271.77,272.45,129575.0,265.9278,266.4457,265.5857,266.2503,129575.0
2022-02-16 12:00:00,272.54,272.68,271.2,271.8,103288.0,266.3382,266.475,265.0287,265.6151,103288.0
2022-02-16 13:00:00,271.78,272.22,271.43,271.95,82551.0,265.5955,266.0255,265.2535,265.7617,82551.0
2022-02-16 14:00:00,271.93,275.09,271.4,274.63,353970.0,265.7421,268.8302,265.2242,268.3807,353970.0
2022-02-16 15:00:00,274.79,275.7,274.57,274.78,514101.0,268.537,269.4263,268.322,268.5273,514101.0
2022-02-17 09:30:00,272.67,272.82,270.65,271.09,98643.0,266.4653,266.6119,264.4912,264.9212,98643.0
2022-02-17 10:00:00,270.94,271.66,269.89,270.48,106418.0,264.7746,265.4783,263.7485,264.3251,106418.0
2022-02-17 11:00:00,270.49,271.26,270.35,270.44,122290.0,264.3349,265.0874,264.1981,264.286,122290.0
2022-02-17 12:00:00,270.5,270.64,269.76,270.22,53679.0,264.3446,264.4815,263.6215,264.071,53679.0
2022-02-17 13:00:00,270.23,270.26,269.11,269.34,216966.0,264.0808,264.1101,262.9863,263.211,216966.0
2022-02-17 14:00:00,269.31,269.31,268.02,268.04,133934.0,263.1817,263.1817,261.9211,261.9406,133934.0
2022-02-17 15:00:00,268.07,268.17,266.55,266.84,280846.0,261.9699,262.0677,260.4845,260.7679,280846.0
2022-02-18 09:30:00,267.71,268.17,265.77,267.64,154186.0,261.6181,262.0677,259.7223,261.5497,154186.0
2022-02-18 10:00:00,267.6,267.7,264.75,265.04,188589.0,261.5106,261.6084,258.7255,259.0089,188589.0
2022-02-18 11:00:00,264.89,265.13,263.47,263.52,136686.0,258.8623,259.0968,257.4746,257.5235,136686.0
2022-02-18 12:00:00,263.73,265.12,262.98,263.02,114906.0,257.7287,259.0871,256.9958,257.0349,114906.0
2022-02-18 13:00:00,263.17,264.27,262.41,263.89,82651.0,257.1814,258.2564,256.4387,257.8851,82651.0
2022-02-18 14:00:00,263.93,266.43,263.79,265.97,230303.0,257.9242,260.3673,257.7873,259.9177,230303.0
2022-02-18 15:00:00,266.07,266.6,263.34,264.12,616811.0,260.0155,260.5334,257.3476,258.1098,616811.0
2022-02-22 09:30:00,262.13,265.05,261.0,263.75,123286.0,256.1651,259.0187,255.0608,257.7482,123286.0
2022-02-22 10:00:00,263.83,265.23,262.15,262.25,161221.0,257.8264,259.1946,256.1847,256.2824,161221.0
2022-02-22 11:00:00,262.34,262.57,260.4,261.01,210669.0,256.3703,256.5951,254.4745,255.0706,210669.0
2022-02-22 12:00:00,261.0,261.62,260.06,260.25,166566.0,255.0608,255.6667,254.1422,254.3279,166566.0
2022-02-22 13:00:00,260.41,260.72,258.67,259.04,124729.0,254.4843,254.7872,252.7838,253.1454,124729.0
2022-02-22 14:00:00,258.86,262.27,258.0,261.69,279015.0,252.9695,256.3019,252.1291,255.7351,279015.0
2022-02-22 15:00:00,261.83,263.26,259.6,260.56,521798.0,255.8719,257.2694,253.6927,254.6308,521798.0
2022-02-23 09:30:00,262.45,263.55,261.34,261.41,102693.0,256.4778,257.5528,255.3931,255.4615,102693.0
2022-02-23 10:00:00,261.49,261.49,258.75,259.17,271631.0,255.5397,255.5397,252.862,253.2725,271631.0
2022-02-23 11:00:00,259.16,259.96,257.9,259.71,450754.0,253.2627,254.0445,252.0314,253.8002,450754.0
2022-02-23 12:00:00,259.67,260.73,258.74,258.96,492214.0,253.7611,254.797,252.8523,253.0672,492214.0
2022-02-23 13:00:00,258.91,258.92,256.93,257.48,127153.0,253.0184,253.0282,251.0834,251.6209,127153.0
2022-02-23 14:00:00,257.43,257.84,255.29,255.69,274404.0,251.5721,251.9727,249.4808,249.8717,274404.0
2022-02-23 15:00:00,255.62,255.81,253.91,254.22,734606.0,249.8032,249.9889,248.1322,248.4351,734606.0
2022-02-24 09:30:00,245.33,251.39,245.0,251.13,198572.0,239.7474,245.6695,239.4249,245.4154,198572.0
2022-02-24 10:00:00,251.03,253.96,249.3,253.28,524753.0,245.3177,248.181,243.6271,247.5165,524753.0
2022-02-24 11:00:00,253.01,255.29,252.7,254.88,477294.0,247.2526,249.4808,246.9497,249.0801,477294.0
2022-02-24 12:00:00,254.97,255.08,252.35,253.31,428237.0,249.168,249.2755,246.6077,247.5458,428237.0
2022-02-24 13:00:00,253.29,257.58,253.02,255.76,694885.0,247.5263,251.7186,247.2624,249.9401,694885.0
2022-02-24 14:00:00,255.86,259.28,255.07,258.92,496278.0,250.0378,253.38,249.2658,253.0282,496278.0
2022-02-24 15:00:00,258.9,262.72,258.66,262.37,658770.0,253.0086,256.7417,252.7741,256.3997,658770.0
2022-02-25 09:30:00,262.99,263.36,260.58,260.74,210306.0,257.0055,257.3671,254.6504,254.8067,210306.0
2022-02-25 10:00:00,260.52,264.66,260.25,263.94,342547.0,254.5917,258.6375,254.3279,257.9339,342547.0
2022-02-25 11:00:00,264.22,266.19,263.46,266.19,292316.0,258.2076,260.1327,257.4648,260.1327,292316.0
2022-02-25 12:00:00,266.15,266.35,264.4,264.87,120188.0,260.0936,260.2891,258.3835,258.8428,120188.0
2022-02-25 13:00:00,264.85,266.18,264.16,265.46,197178.0,258.8232,260.123,258.1489,259.4193,197178.0
2022-02-25 14:00:00,265.54,266.31,264.7,265.36,190559.0,259.4975,260.25,258.6766,259.3216,190559.0
2022-02-25 15:00:00,265.4,266.87,264.84,266.85,485087.0,259.3607,260.7973,258.8134,260.7777,485087.0
2022-02-28 09:30:00,264.47,265.92,263.9,265.92,103079.0,258.4519,259.8689,257.8948,259.8689,103079.0
2022-02-28 10:00:00,265.92,267.47,263.83,267.18,551008.0,259.8689,261.3836,257.8264,261.1002,551008.0
2022-02-28 11:00:00,267.1,268.58,266.71,267.96,246059.0,261.022,262.4683,260.6409,261.8624,246059.0
2022-02-28 12:00:00,267.92,268.13,264.49,265.27,193623.0,261.8234,262.0286,258.4714,259.2337,193623.0
2022-02-28 13:00:00,265.22,266.57,264.75,265.71,186071.0,259.1848,260.5041,258.7255,259.6636,186071.0
2022-02-28 14:00:00,265.54,265.55,263.34,264.88,337150.0,259.4975,259.5073,257.3476,258.8525,337150.0
2022-02-28 15:00:00,264.75,267.54,263.76,267.44,902197.0,258.7255,261.452,257.758,261.3543,902197.0
2022-03-01 09:30:00,266.68,267.89,266.19,266.85,113174.0,260.6116,261.794,260.1327,260.7777,113174.0
2022-03-01 10:00:00,267.86,268.07,265.6,265.79,286091.0,261.7647,261.9699,259.5562,259.7418,286091.0
2022-03-01 11:00:00,265.97,266.98,263.55,263.98,232549.0,259.9177,260.9047,257.5528,257.973,232549.0
2022-03-01 12:00:00,263.86,265.32,263.25,265.16,155795.0,257.8557,259.2825,257.2596,259.1262,155795.0
2022-03-01 13:00:00,265.04,265.58,262.94,263.48,171518.0,259.0089,259.5366,256.9567,257.4844,171518.0
2022-03-01 14:00:00,263.49,264.64,262.7,263.34,162765.0,257.4942,258.618,256.7221,257.3476,162765.0
2022-03-01 15:00:00,263.44,265.2,261.51,263.48,491320.0,257.4453,259.1653,255.5592,257.4844,491320.0
2022-03-02 09:30:00,264.85,265.85,263.5,264.74,73592.0,258.8232,259.8005,257.5039,258.7157,73592.0
2022-03-02 10:00:00,264.91,265.8,262.81,264.73,307368.0,258.8819,259.7516,256.8296,258.7059,307368.0
2022-03-02 11:00:00,264.58,267.73,264.03,266.6,225705.0,258.5594,261.6377,258.0219,260.5334,225705.0
2022-03-02 12:00:00,266.63,267.47,266.4,267.01,156122.0,260.5627,261.3836,260.3379,260.9341,156122.0
2022-03-02 13:00:00,267.09,268.31,267.07,267.82,143170.0,261.0122,262.2045,260.9927,261.7256,143170.0
2022-03-02 14:00:00,267.85,268.63,267.51,267.74,225462.0,261.755,262.5172,261.4227,261.6475,225462.0
2022-03-02 15:00:00,267.81,268.75,267.73,267.75,379442.0,261.7159,262.6345,261.6377,261.6572,379442.0
2022-03-03 09:30:00,269.28,269.69,267.61,268.3,69155.0,263.1524,263.5531,261.5204,262.1947,69155.0
2022-03-03 10:00:00,267.96,268.58,264.22,264.23,60243.0,261.8624,262.4683,258.2076,258.2173,60243.0
2022-03-03 11:00:00,264.23,265.88,263.81,265.6,89863.0,258.2173,259.8298,257.8069,259.5562,89863.0
2022-03-03 12:00:00,265.46,267.36,264.43,266.02,116608.0,259.4193,261.2761,258.4128,259.9666,116608.0
2022-03-03 13:00:00,265.96,266.96,265.61,265.9,88306.0,259.908,260.8852,259.5659,259.8493,88306.0
2022-03-03 14:00:00,266.05,266.75,264.4,264.57,133628.0,259.9959,260.68,258.3835,258.5496,133628.0
2022-03-03 15:00:00,264.48,264.53,262.74,264.09,854672.0,258.4616,258.5105,256.7612,258.0805,854672.0
2022-03-04 09:30:00,262.41,263.13,260.13,261.68,427342.0,256.4387,257.1424,254.2106,255.7254,427342.0
2022-03-04 10:00:00,261.77,261.97,258.46,258.6,212227.0,255.8133,256.0088,252.5786,252.7154,212227.0
2022-03-04 11:00:00,258.54,259.45,257.78,258.94,268111.0,252.6568,253.5461,251.9141,253.0477,268111.0
2022-03-04 12:00:00,259.02,260.9,258.56,260.45,191503.0,253.1259,254.9631,252.6763,254.5233,191503.0
2022-03-04 13:00:00,260.49,261.64,259.38,259.39,230455.0,254.5624,255.6863,253.4777,253.4875,230455.0
2022-03-04 14:00:00,259.47,260.18,258.31,258.41,201778.0,253.5656,254.2595,252.432,252.5298,201778.0
2022-03-04 15:00:00,258.49,260.36,258.42,260.11,339961.0,252.6079,254.4354,252.5395,254.1911,339961.0
2022-03-07 09:30:00,260.28,260.78,256.94,257.08,137306.0,254.3572,254.8458,251.0932,251.23,137306.0
2022-03-07 10:00:00,256.57,256.88,253.77,254.15,255562.0,250.7316,251.0346,247.9953,248.3667,255562.0
2022-03-07 11:00:00,254.06,255.71,253.85,253.99,132476.0,248.2787,249.8912,248.0735,248.2103,132476.0
2022-03-07 12:00:00,253.93,254.37,252.88,253.27,176510.0,248.1517,248.5817,247.1256,247.5067,176510.0
2022-03-07 13:00:00,253.31,254.03,252.42,252.59,389246.0,247.5458,248.2494,246.6761,246.8422,389246.0
2022-03-07 14:00:00,252.55,253.57,251.37,251.51,279592.0,246.8031,247.7999,245.65,245.7868,279592.0
2022-03-07 15:00:00,251.63,251.7,249.72,249.88,582900.0,245.904,245.9725,244.0375,244.1939,582900.0
2022-03-08 09:30:00,248.96,250.98,248.28,249.06,226265.0,243.2948,245.2688,242.6303,243.3925,226265.0
2022-03-08 10:00:00,248.88,249.8,246.34,249.55,179185.0,243.2166,244.1157,240.7344,243.8714,179185.0
2022-03-08 11:00:00,249.66,250.3,246.36,248.18,347640.0,243.9789,244.6043,240.754,242.5326,347640.0
2022-03-08 12:00:00,248.37,254.99,248.1,254.62,227414.0,242.7182,249.1876,242.4544,248.826,227414.0
2022-03-08 13:00:00,255.01,255.92,250.35,250.35,710521.0,249.2071,250.0964,244.6532,244.6532,710521.0
2022-03-08 14:00:00,250.39,252.54,249.24,251.72,260867.0,244.6923,246.7933,243.5684,245.992,260867.0
2022-03-08 15:00:00,251.6,253.23,248.14,248.55,774914.0,245.8747,247.4676,242.4935,242.8941,774914.0
2022-03-09 09:30:00,255.09,255.45,253.31,254.6,72982.0,249.2853,249.6371,247.5458,248.8065,72982.0
2022-03-09 10:00:00,254.76,256.88,254.5,256.62,218775.0,248.9628,251.0346,248.7087,250.7805,218775.0
2022-03-09 11:00:00,256.67,256.75,255.13,256.74,187924.0,250.8294,250.9075,249.3244,250.8978,187924.0
2022-03-09 12:00:00,256.73,258.15,256.29,257.81,285012.0,250.888,252.2757,250.458,251.9434,285012.0
2022-03-09 13:00:00,257.74,258.07,256.72,257.12,109941.0,251.875,252.1975,250.8782,251.2691,109941.0
2022-03-09 14:00:00,257.12,258.08,257.05,257.62,168590.0,251.2691,252.2073,251.2007,251.7577,168590.0
2022-03-09 15:00:00,257.64,258.88,257.22,257.83,612313.0,251.7773,252.9891,251.3668,251.963,612313.0
2022-03-10 09:30:00,254.9,255.41,253.84,255.41,95279.0,249.0996,249.598,248.0638,249.598,95279.0
2022-03-10 10:00:00,255.4,256.01,252.97,253.15,88136.0,249.5883,250.1844,247.2136,247.3895,88136.0
2022-03-10 11:00:00,252.99,253.52,252.16,253.46,136944.0,247.2331,247.751,246.422,247.6924,136944.0
2022-03-10 12:00:00,253.43,254.38,252.84,253.04,92056.0,247.6631,248.5915,247.0865,247.282,92056.0
2022-03-10 13:00:00,252.99,254.87,252.85,254.62,64925.0,247.2331,249.0703,247.0963,248.826,64925.0
2022-03-10 14:00:00,254.6,256.51,254.48,256.27,152916.0,248.8065,250.673,248.6892,250.4385,152916.0
2022-03-10 15:00:00,256.28,256.47,255.07,255.84,317602.0,250.4482,250.6339,249.2658,250.0182,317602.0
2022-03-11 09:30:00,257.89,258.13,255.54,255.86,96749.0,252.0216,252.2561,249.7251,250.0378,96749.0
2022-03-11 10:00:00,255.73,255.77,254.35,255.72,146269.0,249.9107,249.9498,248.5621,249.901,146269.0
2022-03-11 11:00:00,255.72,255.72,253.08,253.8,96543.0,249.901,249.901,247.321,248.0247,96543.0
2022-03-11 12:00:00,253.7,254.08,252.7,253.52,74116.0,247.9269,248.2983,246.9497,247.751,74116.0
2022-03-11 13:00:00,253.39,254.78,253.38,253.38,67680.0,247.624,248.9824,247.6142,247.6142,67680.0
2022-03-11 14:00:00,253.22,254.24,252.8,253.06,144996.0,247.4579,248.4547,247.0474,247.3015,144996.0
2022-03-11 15:00:00,253.02,253.14,250.47,250.76,300300.0,247.2624,247.3797,244.7704,245.0538,300300.0
2022-03-14 09:30:00,250.65,251.84,249.44,250.95,143555.0,244.9463,246.1093,243.7639,245.2395,143555.0
2022-03-14 10:00:00,250.79,252.67,250.22,252.44,153876.0,245.0832,246.9204,244.5261,246.6956,153876.0
2022-03-14 11:00:00,252.55,252.6,249.1,249.34,189040.0,246.8031,246.852,243.4316,243.6662,189040.0
2022-03-14 12:00:00,249.26,249.3,247.15,247.15,120943.0,243.588,243.6271,241.526,241.526,120943.0
2022-03-14 13:00:00,247.14,247.44,246.16,246.74,118513.0,241.5162,241.8094,240.5585,241.1253,118513.0
2022-03-14 14:00:00,246.77,247.35,246.24,247.12,94645.0,241.1546,241.7214,240.6367,241.4967,94645.0
2022-03-14 15:00:00,247.13,247.88,246.11,246.67,628343.0,241.5064,242.2394,240.5097,241.0569,628343.0
2022-03-15 09:30:00,248.87,250.04,247.64,249.68,187945.0,243.2068,244.3502,242.0048,243.9984,187945.0
2022-03-15 10:00:00,249.49,251.78,249.1,251.13,104161.0,243.8127,246.0506,243.4316,245.4154,104161.0
2022-03-15 11:00:00,251.21,252.94,250.97,251.5,199694.0,245.4936,247.1842,245.2591,245.777,199694.0
2022-03-15 12:00:00,251.41,252.73,250.79,252.13,150372.0,245.6891,246.979,245.0832,246.3927,150372.0
2022-03-15 13:00:00,252.17,252.5,250.98,251.92,187330.0,246.4318,246.7542,245.2688,246.1874,187330.0
2022-03-15 14:00:00,251.87,252.9,250.68,252.82,398635.0,246.1386,247.1451,244.9757,247.067,398635.0
2022-03-15 15:00:00,252.77,254.73,252.64,254.26,790764.0,247.0181,248.9335,246.8911,248.4742,790764.0
2022-03-16 09:30:00,257.07,259.36,256.97,258.78,90396.0,251.2203,253.4581,251.1225,252.8913,90396.0
2022-03-16 10:00:00,258.91,261.45,258.19,260.34,179793.0,253.0184,255.5006,252.3148,254.4158,179793.0
2022-03-16 11:00:00,260.54,260.85,259.89,260.26,83457.0,254.6113,254.9142,253.9761,254.3377,83457.0
2022-03-16 12:00:00,260.28,260.61,258.64,258.91,129387.0,254.3572,254.6797,252.7545,253.0184,129387.0
2022-03-16 13:00:00,258.92,259.2,257.61,259.02,202806.0,253.0282,253.3018,251.748,253.1259,202806.0
2022-03-16 14:00:00,258.85,259.33,254.0,258.49,382668.0,252.9597,253.4288,248.2201,252.6079,382668.0
2022-03-16 15:00:00,258.53,262.56,257.93,262.56,491819.0,252.647,256.5853,252.0607,256.5853,491819.0
2022-03-17 09:30:00,260.88,263.58,260.41,263.58,95067.0,254.9436,257.5821,254.4843,257.5821,95067.0
2022-03-17 10:00:00,263.6,264.13,261.23,261.73,495573.0,257.6017,258.1196,255.2856,255.7742,495573.0
2022-03-17 11:00:00,261.54,262.91,261.14,262.39,434013.0,255.5885,256.9274,255.1976,256.4192,434013.0
2022-03-17 12:00:00,262.46,263.75,262.11,263.59,585205.0,256.4876,257.7482,256.1456,257.5919,585205.0
2022-03-17 13:00:00,263.55,265.39,262.91,265.04,124411.0,257.5528,259.3509,256.9274,259.0089,124411.0
2022-03-17 14:00:00,265.08,265.27,264.14,265.14,147059.0,259.048,259.2337,258.1294,259.1066,147059.0
2022-03-17 15:00:00,265.07,266.3,264.16,266.29,335600.0,259.0382,260.2402,258.1489,260.2304,335600.0
2022-03-18 09:30:00,265.45,267.0,264.55,267.0,124023.0,259.4096,260.9243,258.53,260.9243,124023.0
2022-03-18 10:00:00,267.09,268.55,266.61,267.64,175714.0,261.0122,262.439,260.5432,261.5497,175714.0
2022-03-18 11:00:00,267.79,269.0,267.78,268.37,128118.0,261.6963,262.8788,261.6865,262.2631,128118.0
2022-03-18 12:00:00,268.24,269.77,268.15,269.55,105150.0,262.1361,263.6313,262.0481,263.4163,105150.0
2022-03-18 13:00:00,269.55,270.11,269.3,269.84,429346.0,263.4163,263.9635,263.172,263.6997,429346.0
2022-03-18 14:00:00,269.86,270.32,269.41,270.28,336453.0,263.7192,264.1687,263.2795,264.1297,336453.0
2022-03-18 15:00:00,270.23,271.89,270.1,271.71,568565.0,264.0808,265.703,263.9538,265.5271,568565.0
2022-03-21 09:30:00,270.72,272.75,269.78,269.88,144246.0,264.5596,266.5434,263.641,263.7388,144246.0
2022-03-21 10:00:00,269.99,270.78,268.44,270.61,246300.0,263.8463,264.6183,262.3315,264.4521,246300.0
2022-03-21 11:00:00,270.6,272.25,270.17,272.01,123326.0,264.4424,266.0548,264.0222,265.8203,123326.0
2022-03-21 12:00:00,272.16,272.16,268.76,268.95,106966.0,265.9669,265.9669,262.6442,262.8299,106966.0
2022-03-21 13:00:00,268.69,269.08,267.59,268.97,97396.0,262.5758,262.957,261.5009,262.8495,97396.0
2022-03-21 14:00:00,269.08,270.41,268.51,268.81,201343.0,262.957,264.2567,262.3999,262.6931,201343.0
2022-03-21 15:00:00,268.77,270.81,268.66,270.81,234399.0,262.654,264.6476,262.5465,264.6476,234399.0
2022-03-22 09:30:00,271.06,272.91,271.06,272.45,88753.0,264.8919,266.6998,264.8919,266.2503,88753.0
2022-03-22 10:00:00,272.57,275.27,272.56,274.88,118261.0,266.3675,269.0061,266.3578,268.625,118261.0
2022-03-22 11:00:00,274.74,276.11,274.58,275.15,115116.0,268.4882,269.827,268.3318,268.8888,115116.0
2022-03-22 12:00:00,275.07,275.37,274.19,274.99,56777.0,268.8107,269.1038,267.9507,268.7325,56777.0
2022-03-22 13:00:00,274.83,275.49,274.49,275.49,58889.0,268.5761,269.2211,268.2439,269.2211,58889.0
2022-03-22 14:00:00,275.52,275.7,274.6,275.51,76588.0,269.2504,269.4263,268.3514,269.2406,76588.0
2022-03-22 15:00:00,275.49,276.29,275.1,275.59,287631.0,269.2211,270.0029,268.84,269.3188,287631.0
2022-03-23 09:30:00,273.03,273.24,271.78,272.32,129525.0,266.8171,267.0223,265.5955,266.1232,129525.0
2022-03-23 10:00:00,272.19,274.4,271.91,274.04,82500.0,265.9962,268.1559,265.7226,267.8041,82500.0
2022-03-23 11:00:00,274.11,275.22,274.03,275.21,70009.0,267.8725,268.9572,267.7943,268.9475,70009.0
2022-03-23 12:00:00,275.27,275.74,273.73,274.33,55560.0,269.0061,269.4654,267.5011,268.0875,55560.0
2022-03-23 13:00:00,274.35,274.45,272.5,273.21,67400.0,268.107,268.2048,266.2991,266.993,67400.0
2022-03-23 14:00:00,273.11,273.56,272.17,272.62,105563.0,266.8953,267.335,265.9766,266.4164,105563.0
2022-03-23 15:00:00,272.53,273.07,271.58,271.67,277493.0,266.3285,266.8562,265.4001,265.488,277493.0
2022-03-24 09:30:00,272.78,272.84,271.59,272.19,69979.0,266.9614,267.0201,265.7968,266.384,69979.0
2022-03-24 10:00:00,272.1,273.02,270.89,272.28,74102.0,266.2959,267.1963,265.1117,266.4721,74102.0
2022-03-24 11:00:00,272.15,274.52,272.15,274.2,170115.0,266.3448,268.6643,266.3448,268.3511,170115.0
2022-03-24 12:00:00,273.99,274.16,273.2,273.94,46496.0,268.1456,268.312,267.3724,268.0966,46496.0
2022-03-24 13:00:00,274.03,274.57,273.71,274.41,81170.0,268.1847,268.7132,267.8716,268.5566,81170.0
2022-03-24 14:00:00,274.44,275.0,274.01,274.62,45967.0,268.586,269.134,268.1652,268.7621,45967.0
2022-03-24 15:00:00,274.58,276.3,274.29,276.28,604458.0,268.723,270.4063,268.4392,270.3867,604458.0
2022-03-25 09:30:00,276.46,277.01,275.3,275.37,147891.0,270.5629,271.1012,269.4276,269.4961,147891.0
2022-03-25 10:00:00,275.48,276.89,274.96,276.01,137037.0,269.6038,270.9837,269.0949,270.1225,137037.0
2022-03-25 11:00:00,276.06,276.22,272.89,273.48,149364.0,270.1714,270.328,267.069,267.6465,149364.0
2022-03-25 12:00:00,273.41,274.46,273.2,274.09,92002.0,267.578,268.6056,267.3724,268.2434,92002.0
2022-03-25 13:00:00,273.99,275.26,273.68,275.16,79721.0,268.1456,269.3885,267.8422,269.2906,79721.0
2022-03-25 14:00:00,275.17,275.75,275.07,275.65,95462.0,269.3004,269.868,269.2025,269.7702,95462.0
2022-03-25 15:00:00,275.74,276.09,273.74,276.03,145521.0,269.8582,270.2008,267.9009,270.1421,145521.0
2022-03-28 09:30:00,275.96,278.83,275.96,278.44,117796.0,270.0736,272.8823,270.0736,272.5007,117796.0
2022-03-28 10:00:00,278.45,278.45,276.4,278.17,354810.0,272.5104,272.5104,270.5042,272.2364,354810.0
2022-03-28 11:00:00,277.89,278.25,275.51,275.63,232759.0,271.9624,272.3147,269.6332,269.7506,232759.0
2022-03-28 12:00:00,275.61,276.62,275.2,276.57,182145.0,269.731,270.7195,269.3298,270.6705,182145.0
2022-03-28 13:00:00,276.57,277.73,276.53,277.66,204928.0,270.6705,271.8058,270.6314,271.7373,204928.0
2022-03-28 14:00:00,277.63,279.17,277.37,279.17,418498.0,271.7079,273.2151,271.4535,273.2151,418498.0
2022-03-28 15:00:00,279.21,280.14,278.85,280.14,379772.0,273.2542,274.1644,272.9019,274.1644,379772.0
2022-03-29 09:30:00,282.99,284.69,282.84,283.6,89193.0,276.9536,278.6173,276.8068,277.5506,89193.0
2022-03-29 10:00:00,283.54,283.78,281.25,283.01,95030.0,277.4919,277.7268,275.2507,276.9732,95030.0
2022-03-29 11:00:00,283.02,283.95,282.41,283.56,121615.0,276.983,277.8931,276.386,277.5114,121615.0
2022-03-29 12:00:00,283.46,283.58,282.39,283.2,58155.0,277.4136,277.531,276.3664,277.1591,58155.0
2022-03-29 13:00:00,283.17,284.23,282.67,284.23,45568.0,277.1298,278.1672,276.6404,278.1672,45568.0
2022-03-29 14:00:00,284.27,285.04,283.77,284.9,225915.0,278.2063,278.9599,277.717,278.8229,225915.0
2022-03-29 15:00:00,284.93,285.76,284.49,285.2,500191.0,278.8522,279.6645,278.4216,279.1165,500191.0
2022-03-30 09:30:00,283.9,284.17,283.0,284.0,137262.0,277.8442,278.1084,276.9634,277.9421,137262.0
2022-03-30 10:00:00,283.97,284.55,283.18,283.23,115285.0,277.9127,278.4803,277.1395,277.1885,115285.0
2022-03-30 11:00:00,283.19,283.33,282.23,283.18,105984.0,277.1493,277.2863,276.2098,277.1395,105984.0
2022-03-30 12:00:00,283.13,283.87,282.81,283.87,167927.0,277.0906,277.8148,276.7774,277.8148,167927.0
2022-03-30 13:00:00,283.81,283.85,282.55,282.56,67355.0,277.7561,277.7953,276.523,276.5328,67355.0
2022-03-30 14:00:00,282.63,283.03,281.79,281.85,86795.0,276.6013,276.9927,275.7792,275.8379,86795.0
2022-03-30 15:00:00,281.84,281.96,280.59,281.95,294791.0,275.8281,275.9456,274.6048,275.9358,294791.0
2022-03-31 09:30:00,281.81,282.11,280.3,281.21,68202.0,275.7988,276.0924,274.321,275.2116,68202.0
2022-03-31 10:00:00,281.0,282.16,280.08,282.04,118194.0,275.006,276.1413,274.1057,276.0239,118194.0
2022-03-31 11:00:00,281.91,281.91,281.06,281.46,89865.0,275.8966,275.8966,275.0648,275.4562,89865.0
2022-03-31 12:00:00,281.62,281.63,280.22,280.27,168715.0,275.6128,275.6226,274.2427,274.2916,168715.0
2022-03-31 13:00:00,280.29,281.16,280.03,280.65,216899.0,274.3112,275.1626,274.0567,274.6635,216899.0
2022-03-31 14:00:00,280.69,280.89,279.92,280.89,146507.0,274.7027,274.8984,273.9491,274.8984,146507.0
2022-03-31 15:00:00,281.06,281.56,277.33,277.64,1385791.0,275.0648,275.5541,271.4143,271.7177,1385791.0
2022-04-01 09:30:00,278.78,279.02,277.1,277.76,234031.0,272.8334,273.0683,271.1892,271.8352,234031.0
2022-04-01 10:00:00,277.52,278.84,277.16,278.66,147062.0,271.6003,272.8921,271.248,272.716,147062.0
2022-04-01 11:00:00,278.66,278.73,276.4,276.54,92322.0,272.716,272.7845,270.5042,270.6412,92322.0
2022-04-01 12:00:00,276.46,276.96,276.02,276.32,90960.0,270.5629,271.0522,270.1323,270.4259,90960.0
2022-04-01 13:00:00,276.24,277.12,275.9,276.67,100711.0,270.3476,271.2088,270.0148,270.7684,100711.0
2022-04-01 14:00:00,276.63,278.08,276.57,277.3,132121.0,270.7293,272.1483,270.6705,271.385,132121.0
2022-04-01 15:00:00,277.44,278.37,276.22,278.19,459143.0,271.522,272.4321,270.328,272.256,459143.0
2022-04-04 09:30:00,278.81,281.44,278.54,281.43,67006.0,272.8628,275.4367,272.5985,275.4269,67006.0
2022-04-04 10:00:00,281.46,281.69,280.56,281.33,97301.0,275.4562,275.6813,274.5754,275.329,97301.0
2022-04-04 11:00:00,281.49,282.58,281.49,282.42,167562.0,275.4856,276.5523,275.4856,276.3958,167562.0
2022-04-04 12:00:00,282.39,282.82,282.19,282.2,94759.0,276.3664,276.7872,276.1707,276.1805,94759.0
2022-04-04 13:00:00,282.16,282.63,282.02,282.63,49268.0,276.1413,276.6013,276.0043,276.6013,49268.0
2022-04-04 14:00:00,282.5,282.88,281.75,282.66,188228.0,276.4741,276.8459,275.7401,276.6306,188228.0
2022-04-04 15:00:00,282.65,283.28,282.46,283.23,715435.0,276.6209,277.2374,276.4349,277.1885,715435.0
2022-04-05 09:30:00,282.12,282.69,281.65,281.96,58307.0,276.1022,276.66,275.6422,275.9456,58307.0
2022-04-05 10:00:00,281.98,282.55,279.24,280.24,138661.0,275.9651,276.523,273.2836,274.2623,138661.0
2022-04-05 11:00:00,280.22,280.45,278.9,278.9,130556.0,274.2427,274.4678,272.9508,272.9508,130556.0
2022-04-05 12:00:00,278.93,279.18,278.12,278.9,61256.0,272.9802,273.2249,272.1875,272.9508,61256.0
2022-04-05 13:00:00,278.76,279.81,278.1,278.55,119879.0,272.8138,273.8414,272.1679,272.6083,119879.0
2022-04-05 14:00:00,278.51,279.11,278.26,278.43,199527.0,272.5692,273.1564,272.3245,272.4909,199527.0
2022-04-05 15:00:00,278.51,278.61,276.96,277.81,213280.0,272.5692,272.667,271.0522,271.8841,213280.0
2022-04-06 09:30:00,273.61,274.17,271.24,271.36,167986.0,267.7737,268.3217,265.4542,265.5717,167986.0
2022-04-06 10:00:00,271.28,271.69,270.34,270.79,385067.0,265.4934,265.8946,264.5734,265.0138,385067.0
2022-04-06 11:00:00,270.76,271.59,270.26,271.07,122947.0,264.9845,265.7968,264.4951,265.2879,122947.0
2022-04-06 12:00:00,271.06,271.17,269.78,270.19,72874.0,265.2781,265.3857,264.0254,264.4266,72874.0
2022-04-06 13:00:00,270.23,272.17,270.0,271.4,105080.0,264.4658,266.3644,264.2407,265.6108,105080.0
2022-04-06 14:00:00,271.45,273.36,269.35,272.93,183011.0,265.6598,267.529,263.6046,267.1082,183011.0
2022-04-06 15:00:00,273.14,273.86,270.81,271.54,542289.0,267.3137,268.0184,265.0334,265.7478,542289.0
2022-04-07 09:30:00,270.87,272.99,270.32,272.82,70150.0,265.0921,267.1669,264.5539,267.0005,70150.0
2022-04-07 10:00:00,272.66,273.45,270.46,271.22,161770.0,266.8439,267.6171,264.6909,265.4347,161770.0
2022-04-07 11:00:00,271.4,271.81,269.26,269.61,153020.0,265.6108,266.0121,263.5165,263.859,153020.0
2022-04-07 12:00:00,269.51,270.35,268.56,269.23,367142.0,263.7611,264.5832,262.8314,263.4871,367142.0
2022-04-07 13:00:00,269.29,271.9,269.23,271.77,117057.0,263.5458,266.1002,263.4871,265.9729,117057.0
2022-04-07 14:00:00,271.8,273.16,271.16,273.06,289984.0,266.0023,267.3333,265.3759,267.2354,289984.0
2022-04-07 15:00:00,272.94,274.15,272.39,272.58,183552.0,267.118,268.3022,266.5797,266.7657,183552.0
2022-04-08 09:30:00,271.35,271.52,268.94,269.14,60480.0,265.5619,265.7283,263.2033,263.399,60480.0
2022-04-08 10:00:00,269.23,271.91,269.17,271.91,95579.0,263.4871,266.1099,263.4284,266.1099,95579.0
2022-04-08 11:00:00,271.82,272.3,270.77,271.66,100745.0,266.0219,266.4916,264.9943,265.8653,100745.0
2022-04-08 12:00:00,271.72,272.43,271.25,272.13,254642.0,265.924,266.6189,265.464,266.3253,254642.0
2022-04-08 13:00:00,272.07,272.07,270.6,270.85,177195.0,266.2665,266.2665,264.8279,265.0726,177195.0
2022-04-08 14:00:00,270.7,271.12,269.72,270.51,157664.0,264.9258,265.3368,263.9667,264.7398,157664.0
2022-04-08 15:00:00,270.34,271.09,269.14,269.63,599356.0,264.5734,265.3074,263.399,263.8786,599356.0
2022-04-11 09:30:00,266.63,266.93,265.18,266.06,132257.0,260.9426,261.2362,259.5235,260.3847,132257.0
2022-04-11 10:00:00,265.93,266.66,263.89,264.16,315002.0,260.2575,260.9719,258.261,258.5253,315002.0
2022-04-11 11:00:00,264.21,265.14,264.06,264.81,128492.0,258.5742,259.4844,258.4274,259.1614,128492.0
2022-04-11 12:00:00,264.79,265.14,264.28,265.03,146457.0,259.1418,259.4844,258.6427,259.3767,146457.0
2022-04-11 13:00:00,265.2,265.74,264.8,265.2,154099.0,259.5431,260.0716,259.1516,259.5431,154099.0
2022-04-11 14:00:00,265.25,265.63,264.48,265.31,267622.0,259.592,259.9639,258.8384,259.6507,267622.0
2022-04-11 15:00:00,265.37,265.78,263.26,263.63,336717.0,259.7095,260.1107,257.6445,258.0066,336717.0
2022-04-12 09:30:00,266.95,268.42,265.54,268.3,145647.0,261.2557,262.6944,259.8758,262.577,145647.0
2022-04-12 10:00:00,268.33,268.65,265.3,265.82,136560.0,262.6063,262.9195,259.6409,260.1499,136560.0
2022-04-12 11:00:00,265.74,267.26,265.37,266.49,128726.0,260.0716,261.5591,259.7095,260.8056,128726.0
2022-04-12 12:00:00,266.45,266.51,264.77,265.43,113609.0,260.7664,260.8251,259.1222,259.7682,113609.0
2022-04-12 13:00:00,265.6,265.9,263.43,263.48,428514.0,259.9345,260.2281,257.8108,257.8598,428514.0
2022-04-12 14:00:00,263.49,264.05,262.02,262.75,175077.0,257.8696,258.4176,256.4309,257.1453,175077.0
2022-04-12 15:00:00,262.69,263.23,261.45,262.53,343424.0,257.0866,257.6151,255.8731,256.93,343424.0
2022-04-13 09:30:00,262.55,264.38,262.05,263.46,97366.0,256.9496,258.7406,256.4603,257.8402,97366.0
2022-04-13 10:00:00,263.56,265.07,263.08,264.43,111396.0,257.9381,259.4158,257.4683,258.7895,111396.0
2022-04-13 11:00:00,264.43,266.22,264.43,265.65,126721.0,258.7895,260.5413,258.7895,259.9835,126721.0
2022-04-13 12:00:00,265.65,266.73,265.38,266.44,112234.0,259.9835,261.0404,259.7192,260.7566,112234.0
2022-04-13 13:00:00,266.44,266.85,265.58,266.03,89430.0,260.7566,261.1579,259.915,260.3554,89430.0
2022-04-13 14:00:00,266.05,266.97,265.86,266.8,115869.0,260.3749,261.2753,260.189,261.1089,115869.0
2022-04-13 15:00:00,266.74,267.75,266.4,267.09,205650.0,261.0502,262.0387,260.7175,261.3928,205650.0
2022-04-14 09:30:00,267.05,267.63,265.21,265.51,72290.0,261.3536,261.9212,259.5529,259.8465,72290.0
2022-04-14 10:00:00,265.51,265.84,264.02,264.65,226972.0,259.8465,260.1694,258.3882,259.0048,226972.0
2022-04-14 11:00:00,264.53,265.28,264.06,264.17,84454.0,258.8874,259.6214,258.4274,258.535,84454.0
2022-04-14 12:00:00,264.05,264.5,263.15,263.51,67793.0,258.4176,258.858,257.5368,257.8891,67793.0
2022-04-14 13:00:00,263.64,264.41,263.29,264.4,78210.0,258.0164,258.7699,257.6738,258.7601,78210.0
2022-04-14 14:00:00,264.44,264.71,262.89,262.9,140503.0,258.7993,259.0635,257.2824,257.2921,140503.0
2022-04-14 15:00:00,262.84,263.3,261.78,261.86,734624.0,257.2334,257.6836,256.196,256.2743,734624.0
2022-04-18 09:30:00,261.02,262.5,260.45,260.9,94072.0,255.4522,256.9007,254.8944,255.3348,94072.0
2022-04-18 10:00:00,260.96,263.27,260.68,262.13,477881.0,255.3935,257.6542,255.1195,256.5386,477881.0
2022-04-18 11:00:00,262.15,262.4,260.28,260.89,242880.0,256.5581,256.8028,254.728,255.325,242880.0
2022-04-18 12:00:00,260.82,260.88,259.49,260.01,75222.0,255.2565,255.3152,253.9549,254.4638,75222.0
2022-04-18 13:00:00,259.93,262.68,259.84,262.28,242799.0,254.3855,257.0768,254.2974,256.6854,242799.0
2022-04-18 14:00:00,262.37,262.92,261.79,261.85,299543.0,256.7734,257.3117,256.2058,256.2645,299543.0
2022-04-18 15:00:00,261.85,262.02,259.92,261.52,277105.0,256.2645,256.4309,254.3757,255.9416,277105.0
2022-04-19 09:30:00,261.26,263.8,260.91,263.8,135157.0,255.6871,258.1729,255.3446,258.1729,135157.0
2022-04-19 10:00:00,263.83,266.16,263.54,265.7,301739.0,258.2023,260.4826,257.9185,260.0324,301739.0
2022-04-19 11:00:00,265.67,266.88,265.47,266.51,203697.0,260.0031,261.1872,259.8073,260.8251,203697.0
2022-04-19 12:00:00,266.47,266.53,265.86,266.24,125717.0,260.786,260.8447,260.189,260.5609,125717.0
2022-04-19 13:00:00,266.25,266.5,265.65,266.26,475831.0,260.5707,260.8153,259.9835,260.5805,475831.0
2022-04-19 14:00:00,266.27,266.36,265.32,266.25,182587.0,260.5903,260.6783,259.6605,260.5707,182587.0
2022-04-19 15:00:00,266.23,267.71,266.06,267.15,527583.0,260.5511,261.9995,260.3847,261.4515,527583.0
2022-04-20 09:30:00,268.21,268.58,265.25,265.6,120242.0,262.4889,262.851,259.592,259.9345,120242.0
2022-04-20 10:00:00,265.48,267.2,264.9,266.84,155247.0,259.8171,261.5004,259.2495,261.1481,155247.0
2022-04-20 11:00:00,266.83,266.83,265.14,265.57,240789.0,261.1383,261.1383,259.4844,259.9052,240789.0
2022-04-20 12:00:00,265.58,265.97,264.53,265.71,176051.0,259.915,260.2967,258.8874,260.0422,176051.0
2022-04-20 13:00:00,265.82,266.63,265.44,266.03,117142.0,260.1499,260.9426,259.778,260.3554,117142.0
2022-04-20 14:00:00,266.01,266.21,263.89,264.31,137945.0,260.3358,260.5315,258.261,258.6721,137945.0
2022-04-20 15:00:00,264.3,265.95,264.29,264.49,552385.0,258.6623,260.2771,258.6525,258.8482,552385.0
2022-04-21 09:30:00,267.52,269.48,267.52,268.15,130436.0,261.8136,263.7318,261.8136,262.4302,130436.0
2022-04-21 10:00:00,268.13,268.23,265.7,266.07,182926.0,262.4106,262.5084,260.0324,260.3945,182926.0
2022-04-21 11:00:00,265.9,266.63,263.96,263.96,88620.0,260.2281,260.9426,258.3295,258.3295,88620.0
2022-04-21 12:00:00,264.0,264.28,262.79,262.92,373559.0,258.3687,258.6427,257.1845,257.3117,373559.0
2022-04-21 13:00:00,262.84,263.59,261.9,262.0,349604.0,257.2334,257.9674,256.3135,256.4113,349604.0
2022-04-21 14:00:00,261.79,261.87,259.8,260.14,252852.0,256.2058,256.2841,254.2583,254.591,252852.0
2022-04-21 15:00:00,260.04,260.46,258.79,259.52,448390.0,254.4931,254.9042,253.2698,253.9842,448390.0
2022-04-22 09:30:00,259.3,259.98,257.23,257.85,171289.0,253.7689,254.4344,251.7431,252.3499,171289.0
2022-04-22 10:00:00,257.8,259.3,256.39,256.7,219796.0,252.3009,253.7689,250.921,251.2244,219796.0
2022-04-22 11:00:00,256.8,257.62,255.09,255.09,218455.0,251.3223,252.1248,249.6487,249.6487,218455.0
2022-04-22 12:00:00,255.0,255.83,254.6,254.65,137671.0,249.5607,250.3729,249.1692,249.2181,137671.0
2022-04-22 13:00:00,254.71,254.98,253.51,253.51,315846.0,249.2768,249.5411,248.1024,248.1024,315846.0
2022-04-22 14:00:00,253.46,254.51,252.4,252.82,181359.0,248.0535,249.0811,247.0161,247.4272,181359.0
2022-04-22 15:00:00,252.86,254.88,251.77,252.11,454754.0,247.4663,249.4432,246.3995,246.7323,454754.0
2022-04-25 09:30:00,250.79,251.86,249.68,249.77,109165.0,245.4405,246.4876,244.3541,244.4422,109165.0
2022-04-25 10:00:00,249.81,253.4,249.67,250.92,280847.0,244.4814,247.9948,244.3443,245.5677,280847.0
2022-04-25 11:00:00,250.9,251.75,249.53,250.07,170040.0,245.5481,246.38,244.2073,244.7358,170040.0
2022-04-25 12:00:00,250.06,252.55,249.59,251.5,170366.0,244.726,247.1629,244.266,246.1353,170366.0
2022-04-25 13:00:00,251.58,252.68,250.82,251.56,159425.0,246.2136,247.2901,245.4698,246.194,159425.0
2022-04-25 14:00:00,251.71,254.23,251.14,253.28,421653.0,246.3408,248.8071,245.783,247.8773,421653.0
2022-04-25 15:00:00,253.28,255.41,251.8,255.41,518060.0,247.8773,249.9619,246.4289,249.9619,518060.0
2022-04-26 09:30:00,253.39,253.7,250.41,250.47,139889.0,247.985,248.2884,245.0686,245.1273,139889.0
2022-04-26 10:00:00,250.57,250.76,248.23,248.39,375511.0,245.2251,245.4111,242.9351,243.0916,375511.0
2022-04-26 11:00:00,248.33,248.54,247.18,247.22,193761.0,243.0329,243.2384,241.9075,241.9466,193761.0
2022-04-26 12:00:00,247.31,249.6,247.31,249.43,191439.0,242.0347,244.2758,242.0347,244.1095,191439.0
2022-04-26 13:00:00,249.3,249.31,247.22,247.7,177641.0,243.9822,243.992,241.9466,242.4164,177641.0
2022-04-26 14:00:00,247.71,249.08,247.34,248.99,278000.0,242.4262,243.7669,242.064,243.6788,278000.0
2022-04-26 15:00:00,249.24,249.29,245.57,245.59,541121.0,243.9235,243.9724,240.3318,240.3514,541121.0
2022-04-27 09:30:00,246.64,250.76,246.36,249.55,149029.0,241.379,245.4111,241.1049,244.2269,149029.0
2022-04-27 10:00:00,249.52,250.21,245.21,247.38,308933.0,244.1975,244.8728,239.9795,242.1032,308933.0
2022-04-27 11:00:00,247.38,249.31,247.32,247.92,184011.0,242.1032,243.992,242.0445,242.6317,184011.0
2022-04-27 12:00:00,247.95,250.57,247.19,249.88,209161.0,242.661,245.2251,241.9172,244.5499,209161.0
2022-04-27 13:00:00,249.79,250.15,248.14,249.7,245864.0,244.4618,244.8141,242.847,244.3737,245864.0
2022-04-27 14:00:00,249.54,249.74,247.13,247.42,135750.0,244.2171,244.4129,241.8585,242.1423,135750.0
2022-04-27 15:00:00,247.28,247.66,245.98,246.49,585208.0,242.0053,242.3772,240.7331,241.2322,585208.0
2022-04-28 09:30:00,250.49,251.81,248.33,249.18,120446.0,245.1469,246.4387,243.0329,243.8648,120446.0
2022-04-28 10:00:00,249.17,249.7,247.4,248.58,152152.0,243.855,244.3737,242.1228,243.2776,152152.0
2022-04-28 11:00:00,248.48,250.39,248.36,249.05,103079.0,243.1797,245.049,243.0623,243.7376,103079.0
2022-04-28 12:00:00,249.17,253.38,248.71,253.1,154047.0,243.855,247.9752,243.4048,247.7012,154047.0
2022-04-28 13:00:00,253.13,254.84,253.01,254.66,205479.0,247.7305,249.4041,247.6131,249.2279,205479.0
2022-04-28 14:00:00,254.76,256.05,254.28,255.65,352085.0,249.3258,250.5883,248.856,250.1968,352085.0
2022-04-28 15:00:00,255.59,256.34,253.96,254.9,345978.0,250.1381,250.8721,248.5428,249.4628,345978.0
2022-04-29 09:30:00,251.46,253.86,250.28,253.64,122290.0,246.0962,248.445,244.9413,248.2297,122290.0
2022-04-29 10:00:00,253.68,253.68,249.36,250.18,102468.0,248.2688,248.2688,244.041,244.8435,102468.0
2022-04-29 11:00:00,250.14,251.01,249.28,249.66,104138.0,244.8043,245.6558,243.9627,244.3346,104138.0
2022-04-29 12:00:00,249.7,249.7,247.61,247.92,112682.0,244.3737,244.3737,242.3283,242.6317,112682.0
2022-04-29 13:00:00,248.06,249.1,247.61,247.68,71736.0,242.7687,243.7865,242.3283,242.3968,71736.0
2022-04-29 14:00:00,247.68,247.81,245.67,246.43,446951.0,242.3968,242.524,240.4297,241.1735,446951.0
2022-04-29 15:00:00,246.2,246.37,243.37,243.9,980871.0,240.9484,241.1147,238.1787,238.6974,980871.0
2022-05-02 09:30:00,243.15,245.42,241.5,244.6,160037.0,237.9634,240.185,236.3486,239.3825,160037.0
2022-05-02 10:00:00,244.71,246.8,242.64,244.25,248824.0,239.4901,241.5356,237.4643,239.04,248824.0
2022-05-02 11:00:00,244.34,244.61,242.72,244.21,228921.0,239.128,239.3923,237.5426,239.0008,228921.0
2022-05-02 12:00:00,244.16,244.99,242.34,242.49,426826.0,238.9519,239.7642,237.1707,237.3175,426826.0
2022-05-02 13:00:00,242.58,243.11,241.07,241.82,293666.0,237.4056,237.9243,235.9278,236.6618,293666.0
2022-05-02 14:00:00,241.83,242.66,240.32,241.28,335740.0,236.6716,237.4839,235.1938,236.1333,335740.0
2022-05-02 15:00:00,241.36,247.17,241.3,246.96,982319.0,236.2116,241.8977,236.1529,241.6921,982319.0
2022-05-03 09:30:00,246.72,247.38,245.19,247.28,159348.0,241.4573,242.1032,239.9599,242.0053,159348.0
2022-05-03 10:00:00,247.88,248.03,245.02,246.05,238062.0,242.5925,242.7393,239.7935,240.8016,238062.0
2022-05-03 11:00:00,246.01,248.11,245.66,247.48,120588.0,240.7624,242.8176,240.4199,242.2011,120588.0
2022-05-03 12:00:00,247.49,248.11,246.06,246.8,138368.0,242.2108,242.8176,240.8113,241.5356,138368.0
2022-05-03 13:00:00,246.83,248.51,246.83,247.75,155492.0,241.5649,243.2091,241.5649,242.4653,155492.0
2022-05-03 14:00:00,247.73,247.79,245.42,247.58,204258.0,242.4457,242.5044,240.185,242.2989,204258.0
2022-05-03 15:00:00,247.61,247.93,245.84,246.97,497434.0,242.3283,242.6415,240.596,241.7019,497434.0
2022-05-04 09:30:00,247.24,247.43,245.57,245.59,63966.0,241.9662,242.1521,240.3318,240.3514,63966.0
2022-05-04 10:00:00,245.52,245.65,243.98,244.11,173516.0,240.2829,240.4101,238.7757,238.9029,173516.0
2022-05-04 11:00:00,244.19,245.09,243.5,244.76,139583.0,238.9812,239.862,238.306,239.5391,139583.0
2022-05-04 12:00:00,244.79,247.16,244.49,247.16,271293.0,239.5684,241.8879,239.2748,241.8879,271293.0
2022-05-04 13:00:00,247.21,248.26,246.59,247.67,152009.0,241.9368,242.9644,241.33,242.387,152009.0
2022-05-04 14:00:00,247.57,251.6,244.23,251.02,370543.0,242.2891,246.2332,239.0204,245.6655,370543.0
2022-05-04 15:00:00,251.47,255.53,251.04,255.14,652256.0,246.1059,250.0793,245.6851,249.6977,652256.0
2022-05-05 09:30:00,251.58,251.78,248.37,248.68,167989.0,246.2136,246.4093,243.0721,243.3755,167989.0
2022-05-05 10:00:00,248.62,248.62,244.05,245.01,289528.0,243.3167,243.3167,238.8442,239.7837,289528.0
2022-05-05 11:00:00,244.97,245.12,242.45,242.53,156563.0,239.7446,239.8914,237.2784,237.3566,156563.0
2022-05-05 12:00:00,242.32,243.99,241.84,243.5,136817.0,237.1511,238.7855,236.6814,238.306,136817.0
2022-05-05 13:00:00,243.7,244.71,242.16,242.43,149587.0,238.5017,239.4901,236.9945,237.2588,149587.0
2022-05-05 14:00:00,242.44,243.42,241.33,242.04,228966.0,237.2686,238.2277,236.1822,236.8771,228966.0
2022-05-05 15:00:00,241.98,243.03,239.93,242.88,401495.0,236.8184,237.846,234.8121,237.6992,401495.0
2022-05-06 09:30:00,240.93,241.16,236.11,236.74,138807.0,235.7908,236.0159,231.0736,231.6902,138807.0
2022-05-06 10:00:00,236.54,242.41,236.52,242.04,400879.0,231.4944,237.2392,231.4748,236.8771,400879.0
2022-05-06 11:00:00,242.1,243.59,240.05,240.05,155808.0,236.9358,238.394,234.9295,234.9295,155808.0
2022-05-06 12:00:00,240.02,242.64,239.87,242.61,140914.0,234.9002,237.4643,234.7534,237.4349,140914.0
2022-05-06 13:00:00,242.61,242.95,239.53,239.63,321255.0,237.4349,237.7677,234.4206,234.5185,321255.0
2022-05-06 14:00:00,239.65,240.02,238.2,238.94,230040.0,234.5381,234.9002,233.119,233.8432,230040.0
2022-05-06 15:00:00,238.61,240.99,237.45,239.95,881842.0,233.5203,235.8495,232.385,234.8317,881842.0
2022-05-09 09:30:00,235.44,236.89,234.54,234.91,135264.0,230.4179,231.837,229.5371,229.8992,135264.0
2022-05-09 10:00:00,234.9,235.27,231.9,232.05,445227.0,229.8894,230.2515,226.9534,227.1002,445227.0
2022-05-09 11:00:00,232.03,233.2,230.98,232.77,308352.0,227.0806,228.2257,226.053,227.8048,308352.0
2022-05-09 12:00:00,232.68,234.36,231.81,232.1,276131.0,227.7168,229.3609,226.8653,227.1491,276131.0
2022-05-09 13:00:00,232.07,232.83,230.93,231.54,240489.0,227.1198,227.8636,226.0041,226.6011,240489.0
2022-05-09 14:00:00,231.51,232.2,230.53,231.87,328933.0,226.5717,227.247,225.6126,226.924,328933.0
2022-05-09 15:00:00,232.08,232.82,229.04,230.21,1170647.0,227.1296,227.8538,224.1544,225.2994,1170647.0
2022-05-10 09:30:00,235.26,236.14,232.12,233.93,179605.0,230.2417,231.1029,227.1687,228.9401,179605.0
2022-05-10 10:00:00,234.25,235.57,230.4,230.65,286554.0,229.2533,230.5451,225.4854,225.7301,286554.0
2022-05-10 11:00:00,230.5,231.18,228.7,230.24,197061.0,225.5833,226.2487,223.8216,225.3288,197061.0
2022-05-10 12:00:00,230.34,231.14,228.87,229.65,302832.0,225.4267,226.2096,223.988,224.7514,302832.0
2022-05-10 13:00:00,229.56,234.83,229.48,234.83,490419.0,224.6633,229.8209,224.585,229.8209,490419.0
2022-05-10 14:00:00,234.85,234.96,232.77,233.83,424155.0,229.8405,229.9481,227.8048,228.8422,424155.0
2022-05-10 15:00:00,233.83,234.74,231.41,231.86,882485.0,228.8422,229.7328,226.4738,226.9142,882485.0
2022-05-11 09:30:00,230.45,234.09,228.37,232.83,133892.0,225.5343,229.0967,223.4987,227.8636,133892.0
2022-05-11 10:00:00,232.39,233.54,230.81,231.5,208922.0,227.4329,228.5584,225.8866,226.5619,208922.0
2022-05-11 11:00:00,231.35,232.87,230.07,231.15,153445.0,226.4151,227.9027,225.1624,226.2194,153445.0
2022-05-11 12:00:00,231.07,231.51,228.21,228.49,482348.0,226.1411,226.5717,223.3421,223.6161,482348.0
2022-05-11 13:00:00,228.31,228.4,225.62,225.75,523264.0,223.44,223.528,220.8073,220.9346,523264.0
2022-05-11 14:00:00,226.33,228.77,225.94,226.68,277360.0,221.5022,223.8902,221.1205,221.8447,277360.0
2022-05-11 15:00:00,226.61,226.81,224.63,225.29,1077837.0,221.7762,221.972,219.8385,220.4844,1077837.0
2022-05-12 09:30:00,222.26,224.1,220.32,222.01,344813.0,217.519,219.3198,215.6204,217.2744,344813.0
2022-05-12 10:00:00,221.84,227.53,221.14,227.39,655601.0,217.108,222.6766,216.4229,222.5396,655601.0
2022-05-12 11:00:00,227.26,228.48,223.2,223.2,267008.0,222.4124,223.6063,218.439,218.439,267008.0
2022-05-12 12:00:00,223.23,225.51,222.57,224.15,263886.0,218.4683,220.6997,217.8224,219.3687,263886.0
2022-05-12 13:00:00,224.1,224.5,220.84,221.26,341548.0,219.3198,219.7112,216.1293,216.5404,341548.0
2022-05-12 14:00:00,221.3,221.87,220.17,220.62,462057.0,216.5795,217.1373,215.4736,215.914,462057.0
2022-05-12 15:00:00,220.64,225.19,220.58,224.99,608884.0,215.9336,220.3865,215.8749,220.1908,608884.0
2022-05-13 09:30:00,228.46,231.11,227.28,230.47,212352.0,223.5868,226.1802,222.4319,225.5539,212352.0
2022-05-13 10:00:00,230.77,232.49,230.44,232.14,178294.0,225.8475,227.5308,225.5245,227.1883,178294.0
2022-05-13 11:00:00,232.0,232.78,231.5,232.69,502768.0,227.0513,227.8146,226.5619,227.7265,502768.0
2022-05-13 12:00:00,232.57,233.87,232.33,232.96,197322.0,227.6091,228.8814,227.3742,227.9908,197322.0
2022-05-13 13:00:00,233.06,233.25,231.23,231.44,401168.0,228.0886,228.2746,226.2977,226.5032,401168.0
2022-05-13 14:00:00,231.38,232.18,229.89,232.13,226623.0,226.4445,227.2274,224.9863,227.1785,226623.0
2022-05-13 15:00:00,232.15,233.64,231.59,232.91,415293.0,227.1981,228.6563,226.65,227.9418,415293.0
2022-05-16 09:30:00,231.41,232.27,229.53,230.26,261269.0,226.4738,227.3155,224.6339,225.3484,261269.0
2022-05-16 10:00:00,230.27,232.54,229.57,229.57,349498.0,225.3582,227.5797,224.6731,224.6731,349498.0
2022-05-16 11:00:00,229.44,231.88,229.28,231.71,190717.0,224.5459,226.9338,224.3893,226.7674,190717.0
2022-05-16 12:00:00,231.65,232.1,230.03,230.24,261572.0,226.7087,227.1491,225.1233,225.3288,261572.0
2022-05-16 13:00:00,230.16,232.27,229.93,231.88,124331.0,225.2505,227.3155,225.0254,226.9338,124331.0
2022-05-16 14:00:00,231.65,233.13,231.37,232.4,274207.0,226.7087,228.1572,226.4347,227.4427,274207.0
2022-05-16 15:00:00,232.37,232.57,229.68,230.4,492781.0,227.4134,227.6091,224.7807,225.4854,492781.0
2022-05-17 09:30:00,234.81,235.55,233.51,233.62,124984.0,229.8013,230.5255,228.529,228.6367,124984.0
2022-05-17 10:00:00,233.81,234.42,231.39,231.92,163352.0,228.8226,229.4196,226.4543,226.973,163352.0
2022-05-17 11:00:00,231.89,234.11,231.73,233.78,195702.0,226.9436,229.1163,226.787,228.7933,195702.0
2022-05-17 12:00:00,233.81,234.48,233.19,233.86,135578.0,228.8226,229.4784,228.2159,228.8716,135578.0
2022-05-17 13:00:00,233.86,234.7,233.36,234.26,75749.0,228.8716,229.6937,228.3822,229.2631,75749.0
2022-05-17 14:00:00,234.38,235.42,232.57,235.01,198976.0,229.3805,230.3983,227.6091,229.9971,198976.0
2022-05-17 15:00:00,234.9,235.93,234.82,235.84,443159.0,229.8894,230.8974,229.8111,230.8093,443159.0
2022-05-18 09:30:00,232.2,232.67,230.66,230.79,88240.0,227.247,227.707,225.7398,225.8671,88240.0
2022-05-18 10:00:00,230.77,232.0,230.27,230.9,310789.0,225.8475,227.0513,225.3582,225.9747,310789.0
2022-05-18 11:00:00,230.92,230.94,227.66,227.77,129040.0,225.9943,226.0139,222.8038,222.9115,129040.0
2022-05-18 12:00:00,227.66,227.99,226.66,227.99,108022.0,222.8038,223.1268,221.8252,223.1268,108022.0
2022-05-18 13:00:00,227.77,227.77,224.8,225.02,275991.0,222.9115,222.9115,220.0048,220.2201,275991.0
2022-05-18 14:00:00,225.13,225.66,224.08,224.26,133405.0,220.3278,220.8465,219.3002,219.4764,133405.0
2022-05-18 15:00:00,224.59,225.19,223.7,224.67,659014.0,219.7993,220.3865,218.9283,219.8776,659014.0
2022-05-19 09:30:00,223.24,225.32,222.26,223.91,102266.0,218.4781,220.5137,217.519,219.1338,102266.0
2022-05-19 10:00:00,223.83,225.81,223.44,224.57,226605.0,219.0555,220.9933,218.6738,219.7797,226605.0
2022-05-19 11:00:00,224.82,227.15,224.01,226.36,150559.0,220.0244,222.3047,219.2317,221.5316,150559.0
2022-05-19 12:00:00,226.19,226.93,223.99,224.72,1243816.0,221.3652,222.0894,219.2121,219.9265,1243816.0
2022-05-19 13:00:00,224.73,225.97,223.46,225.66,351897.0,219.9363,221.1499,218.6934,220.8465,351897.0
2022-05-19 14:00:00,225.7,226.6,224.43,226.19,284583.0,220.8856,221.7664,219.6427,221.3652,284583.0
2022-05-19 15:00:00,226.25,227.01,223.47,223.79,846324.0,221.4239,222.1677,218.7032,219.0164,846324.0
2022-05-20 09:30:00,226.51,226.9,225.05,225.96,140968.0,221.6784,222.06,220.2495,221.1401,140968.0
2022-05-20 10:00:00,225.91,226.22,222.23,222.27,170786.0,221.0912,221.3946,217.4897,217.5288,170786.0
2022-05-20 11:00:00,222.56,222.61,220.87,221.3,142318.0,217.8126,217.8616,216.1587,216.5795,142318.0
2022-05-20 12:00:00,221.29,221.46,217.89,218.59,213818.0,216.5697,216.7361,213.2422,213.9273,213818.0
2022-05-20 13:00:00,218.59,219.62,217.09,219.16,256503.0,213.9273,214.9353,212.4593,214.4851,256503.0
2022-05-20 14:00:00,219.16,219.78,217.53,218.95,290232.0,214.4851,215.0919,212.8899,214.2796,290232.0
2022-05-20 15:00:00,218.99,223.49,218.13,223.37,546663.0,214.3188,218.7228,213.4771,218.6053,546663.0
2022-05-23 09:30:00,224.42,225.97,223.03,223.71,214104.0,219.6329,221.1499,218.2726,218.9381,214104.0
2022-05-23 10:00:00,223.77,225.51,222.49,224.54,295524.0,218.9968,220.6997,217.7441,219.7504,295524.0
2022-05-23 11:00:00,224.29,226.7,224.25,226.26,148739.0,219.5057,221.8643,219.4666,221.4337,148739.0
2022-05-23 12:00:00,226.33,227.41,225.97,226.24,102115.0,221.5022,222.5592,221.1499,221.4141,102115.0
2022-05-23 13:00:00,226.15,226.75,225.02,226.57,110790.0,221.326,221.9132,220.2201,221.7371,110790.0
2022-05-23 14:00:00,226.83,227.49,226.28,226.5,313599.0,221.9915,222.6375,221.4533,221.6686,313599.0
2022-05-23 15:00:00,226.52,227.3,225.77,227.2,423759.0,221.6882,222.4515,220.9541,222.3536,423759.0
2022-05-24 09:30:00,223.28,223.82,220.93,220.93,62782.0,218.5173,219.0457,216.2174,216.2174,62782.0
2022-05-24 10:00:00,220.97,220.97,218.82,219.8,133381.0,216.2565,216.2565,214.1524,215.1115,133381.0
2022-05-24 11:00:00,219.77,221.75,219.46,221.32,254779.0,215.0821,217.0199,214.7787,216.5991,254779.0
2022-05-24 12:00:00,221.29,222.99,220.55,221.09,155601.0,216.5697,218.2334,215.8455,216.374,155601.0
2022-05-24 13:00:00,220.96,222.18,220.09,221.74,112677.0,216.2468,217.4407,215.3953,217.0101,112677.0
2022-05-24 14:00:00,221.77,222.8,220.28,220.78,216148.0,217.0395,218.0475,215.5813,216.0706,216148.0
2022-05-24 15:00:00,220.72,223.54,220.72,222.67,757033.0,216.0119,218.7717,216.0119,217.9203,757033.0
2022-05-25 09:30:00,221.33,223.92,221.25,223.0,141226.0,216.6089,219.1436,216.5306,218.2432,141226.0
2022-05-25 10:00:00,222.93,225.58,222.26,224.83,259223.0,218.1747,220.7682,217.519,220.0342,259223.0
2022-05-25 11:00:00,224.63,225.01,223.41,224.11,96340.0,219.8385,220.2104,218.6445,219.3296,96340.0
2022-05-25 12:00:00,224.12,224.37,222.95,223.88,69451.0,219.3393,219.584,218.1943,219.1045,69451.0
2022-05-25 13:00:00,223.88,224.43,223.13,224.14,107787.0,219.1045,219.6427,218.3705,219.3589,107787.0
2022-05-25 14:00:00,224.08,226.31,222.67,226.2,331032.0,219.3002,221.4826,217.9203,221.375,331032.0
2022-05-25 15:00:00,226.19,227.35,225.07,225.88,325694.0,221.3652,222.5004,220.2691,221.0618,325694.0
2022-05-26 09:30:00,225.53,229.05,225.41,229.03,93913.0,220.7193,224.1642,220.6018,224.1446,93913.0
2022-05-26 10:00:00,228.95,230.29,228.73,230.25,368310.0,224.0663,225.3777,223.851,225.3386,368310.0
2022-05-26 11:00:00,230.21,231.04,230.13,230.93,104053.0,225.2994,226.1117,225.2211,226.0041,104053.0
2022-05-26 12:00:00,230.8,232.53,230.64,232.52,100919.0,225.8769,227.57,225.7203,227.5602,100919.0
2022-05-26 13:00:00,232.53,232.92,231.88,232.57,172575.0,227.57,227.9516,226.9338,227.6091,172575.0
2022-05-26 14:00:00,232.51,232.78,231.89,232.27,246639.0,227.5504,227.8146,226.9436,227.3155,246639.0
2022-05-26 15:00:00,232.25,232.91,231.05,231.77,388629.0,227.2959,227.9418,226.1215,226.8262,388629.0
2022-05-27 09:30:00,234.03,236.79,234.03,236.51,120475.0,229.038,231.7391,229.038,231.4651,120475.0
2022-05-27 10:00:00,236.6,237.75,236.28,236.45,236129.0,231.5531,232.6786,231.24,231.4063,236129.0
2022-05-27 11:00:00,236.54,237.76,236.07,237.73,193139.0,231.4944,232.6884,231.0344,232.659,193139.0
2022-05-27 12:00:00,237.78,238.01,237.14,237.67,93644.0,232.708,232.9331,232.0816,232.6003,93644.0
2022-05-27 13:00:00,237.57,237.89,237.33,237.62,180502.0,232.5024,232.8156,232.2676,232.5514,180502.0
2022-05-27 14:00:00,237.63,238.22,237.38,238.18,183311.0,232.5612,233.1386,232.3165,233.0994,183311.0
2022-05-27 15:00:00,238.15,239.48,238.04,239.48,384325.0,233.0701,234.3717,232.9624,234.3717,384325.0
2022-05-31 09:30:00,238.81,239.09,236.07,236.74,176808.0,233.716,233.99,231.0344,231.6902,176808.0
2022-05-31 10:00:00,236.69,238.49,235.6,238.09,563764.0,231.6412,233.4028,230.5745,233.0114,563764.0
2022-05-31 11:00:00,238.25,239.57,236.94,239.37,209411.0,233.1679,234.4598,231.8859,234.2641,209411.0
2022-05-31 12:00:00,239.4,240.12,238.53,239.75,110618.0,234.2934,234.9981,233.442,234.6359,110618.0
2022-05-31 13:00:00,239.75,240.37,238.51,240.3,103883.0,234.6359,235.2427,233.4224,235.1742,103883.0
2022-05-31 14:00:00,240.11,240.46,237.5,237.99,386714.0,234.9883,235.3308,232.4339,232.9135,386714.0
2022-05-31 15:00:00,237.99,239.84,237.45,238.03,609070.0,232.9135,234.724,232.385,232.9526,609070.0
2022-06-01 09:30:00,239.7,241.24,239.7,240.91,106698.0,234.587,236.0942,234.587,235.7712,106698.0
2022-06-01 10:00:00,241.11,241.15,236.4,237.98,177319.0,235.9669,236.0061,231.3574,232.9037,177319.0
2022-06-01 11:00:00,237.83,237.83,235.5,235.64,105521.0,232.7569,232.7569,230.4766,230.6136,105521.0
2022-06-01 12:00:00,235.58,236.0,234.8,235.53,151370.0,230.5549,230.9659,229.7915,230.506,151370.0
2022-06-01 13:00:00,235.51,236.79,235.5,236.44,106941.0,230.4864,231.7391,230.4766,231.3965,106941.0
2022-06-01 14:00:00,236.62,238.3,236.47,237.44,127936.0,231.5727,233.2169,231.4259,232.3752,127936.0
2022-06-01 15:00:00,237.48,238.39,236.17,236.24,888535.0,232.4144,233.305,231.1323,231.2008,888535.0
2022-06-02 09:30:00,235.63,237.07,234.62,236.48,79738.0,230.6038,232.0131,229.6154,231.4357,79738.0
2022-06-02 10:00:00,236.46,238.18,235.72,237.58,207021.0,231.4161,233.0994,230.6919,232.5122,207021.0
2022-06-02 11:00:00,237.61,240.03,237.46,239.32,195788.0,232.5416,234.91,232.3948,234.2151,195788.0
2022-06-02 12:00:00,239.44,241.35,239.16,241.07,102474.0,234.3326,236.2018,234.0585,235.9278,102474.0
2022-06-02 13:00:00,241.13,241.94,240.67,241.87,152159.0,235.9865,236.7792,235.5363,236.7107,152159.0
2022-06-02 14:00:00,241.9,242.4,241.49,241.5,226586.0,236.7401,237.2294,236.3388,236.3486,226586.0
2022-06-02 15:00:00,241.66,243.13,241.42,243.09,313827.0,236.5052,237.9438,236.2703,237.9047,313827.0
2022-06-03 09:30:00,239.08,239.79,237.91,239.64,441000.0,233.9802,234.6751,232.8352,234.5283,441000.0
2022-06-03 10:00:00,239.64,240.23,237.6,237.66,615948.0,234.5283,235.1057,232.5318,232.5905,615948.0
2022-06-03 11:00:00,237.62,237.65,236.38,237.15,167165.0,232.5514,232.5807,231.3378,232.0914,167165.0
2022-06-03 12:00:00,237.11,238.34,236.7,238.12,198527.0,232.0523,233.256,231.651,233.0407,198527.0
2022-06-03 13:00:00,238.25,238.97,237.03,237.24,250657.0,233.1679,233.8726,231.974,232.1795,250657.0
2022-06-03 14:00:00,237.26,238.22,237.07,237.79,171110.0,232.1991,233.1386,232.0131,232.7178,171110.0
2022-06-03 15:00:00,237.82,237.89,236.64,237.28,404005.0,232.7471,232.8156,231.5923,232.2186,404005.0
2022-06-06 09:30:00,240.57,240.98,239.32,240.67,51483.0,235.4385,235.8397,234.2151,235.5363,51483.0
2022-06-06 10:00:00,240.84,241.91,240.72,241.49,392442.0,235.7027,236.7499,235.5853,236.3388,392442.0
2022-06-06 11:00:00,241.59,241.74,238.92,239.82,110978.0,236.4367,236.5835,233.8236,234.7045,110978.0
2022-06-06 12:00:00,239.45,239.48,237.39,238.62,106089.0,234.3423,234.3717,232.3263,233.53,106089.0
2022-06-06 13:00:00,238.63,239.73,237.77,239.73,254942.0,233.5398,234.6164,232.6982,234.6164,254942.0
2022-06-06 14:00:00,239.72,239.77,237.65,238.28,315125.0,234.6066,234.6555,232.5807,233.1973,315125.0
2022-06-06 15:00:00,238.17,238.67,237.28,238.33,440924.0,233.0896,233.579,232.2186,233.2462,440924.0
2022-06-07 09:30:00,235.63,237.6,234.86,236.95,77308.0,230.6038,232.5318,229.8503,231.8957,77308.0
2022-06-07 10:00:00,236.81,240.04,236.43,239.48,170893.0,231.7587,234.9198,231.3868,234.3717,170893.0
2022-06-07 11:00:00,239.4,239.57,237.7,238.54,109793.0,234.2934,234.4598,232.6297,233.4518,109793.0
2022-06-07 12:00:00,238.49,238.76,237.61,238.62,75437.0,233.4028,233.6671,232.5416,233.53,75437.0
2022-06-07 13:00:00,238.59,239.46,238.43,239.02,90123.0,233.5007,234.3521,233.3441,233.9215,90123.0
2022-06-07 14:00:00,239.06,240.16,238.9,239.57,157698.0,233.9607,235.0372,233.8041,234.4598,157698.0
2022-06-07 15:00:00,239.7,240.97,239.64,240.5,336537.0,234.587,235.8299,234.5283,235.3699,336537.0
2022-06-08 09:30:00,239.77,241.49,238.85,241.05,73100.0,234.6555,236.3388,233.7551,235.9082,73100.0
2022-06-08 10:00:00,241.09,241.34,239.78,240.31,70778.0,235.9474,236.192,234.6653,235.184,70778.0
2022-06-08 11:00:00,240.28,241.28,239.88,240.68,53640.0,235.1546,236.1333,234.7632,235.5461,53640.0
2022-06-08 12:00:00,240.48,240.92,238.52,239.2,88262.0,235.3504,235.781,233.4322,234.0977,88262.0
2022-06-08 13:00:00,239.12,239.14,238.02,238.87,79732.0,234.0194,234.039,232.9428,233.7747,79732.0
2022-06-08 14:00:00,238.88,239.24,238.08,238.66,144992.0,233.7845,234.1368,233.0016,233.5692,144992.0
2022-06-08 15:00:00,238.63,239.39,238.0,238.56,316453.0,233.5398,234.2836,232.9233,233.4713,316453.0
2022-06-09 09:30:00,237.03,238.67,236.06,238.6,87337.0,232.3654,233.9732,231.4145,233.9045,87337.0
2022-06-09 10:00:00,238.58,238.83,237.01,237.5,364748.0,233.8849,234.13,232.3458,232.8262,364748.0
2022-06-09 11:00:00,237.35,238.01,236.49,237.31,174908.0,232.6791,233.3261,231.8361,232.6399,174908.0
2022-06-09 12:00:00,237.34,237.75,236.59,237.75,80463.0,232.6693,233.0713,231.9341,233.0713,80463.0
2022-06-09 13:00:00,237.59,238.0,236.14,236.92,112079.0,232.9144,233.3163,231.4929,232.2576,112079.0
2022-06-09 14:00:00,236.89,236.89,234.95,234.95,294439.0,232.2282,232.2282,230.3264,230.3264,294439.0
2022-06-09 15:00:00,234.92,234.92,231.87,231.87,571937.0,230.297,230.297,227.307,227.307,571937.0
2022-06-10 09:30:00,227.59,228.13,225.52,225.87,102880.0,223.1112,223.6406,221.0819,221.4251,102880.0
2022-06-10 10:00:00,225.76,225.76,223.74,223.9,413834.0,221.3172,221.3172,219.337,219.4938,413834.0
2022-06-10 11:00:00,223.82,224.43,223.34,224.07,232743.0,219.4154,220.0134,218.9448,219.6605,232743.0
2022-06-10 12:00:00,224.03,224.55,223.49,223.86,277863.0,219.6213,220.131,219.0919,219.4546,277863.0
2022-06-10 13:00:00,223.95,225.33,223.44,224.57,133264.0,219.5428,220.8957,219.0429,220.1506,133264.0
2022-06-10 14:00:00,224.41,225.59,224.15,225.45,332748.0,219.9938,221.1506,219.7389,221.0133,332748.0
2022-06-10 15:00:00,225.41,225.99,223.29,223.31,534798.0,220.9741,221.5427,218.8958,218.9154,534798.0
2022-06-13 09:30:00,216.46,218.15,216.0,216.64,206720.0,212.2002,213.857,211.7493,212.3767,206720.0
2022-06-13 10:00:00,216.63,217.29,213.91,214.31,318427.0,212.3669,213.0139,209.7004,210.0925,318427.0
2022-06-13 11:00:00,214.2,215.92,213.42,215.35,970539.0,209.9847,211.6709,209.2201,211.1121,970539.0
2022-06-13 12:00:00,215.31,217.49,215.02,215.52,311283.0,211.0729,213.21,210.7886,211.2787,311283.0
2022-06-13 13:00:00,215.45,216.56,214.79,216.19,420481.0,211.2101,212.2983,210.5631,211.9355,420481.0
2022-06-13 14:00:00,216.19,216.19,214.48,214.56,613385.0,211.9355,211.9355,210.2592,210.3376,613385.0
2022-06-13 15:00:00,214.57,215.22,212.62,213.49,898620.0,210.3474,210.9846,208.4358,209.2887,898620.0
2022-06-14 09:30:00,214.84,215.28,212.86,214.94,145448.0,210.6121,211.0435,208.6711,210.7101,145448.0
2022-06-14 10:00:00,214.89,215.33,212.28,213.6,241457.0,210.6611,211.0925,208.1025,209.3965,241457.0
2022-06-14 11:00:00,213.54,214.44,212.58,214.26,264819.0,209.3377,210.22,208.3966,210.0435,264819.0
2022-06-14 12:00:00,214.26,214.27,212.82,213.69,269996.0,210.0435,210.0533,208.6319,209.4847,269996.0
2022-06-14 13:00:00,213.78,215.47,213.09,213.36,445341.0,209.573,211.2297,208.8966,209.1612,445341.0
2022-06-14 14:00:00,213.33,213.95,212.79,212.81,266700.0,209.1318,209.7396,208.6025,208.6221,266700.0
2022-06-14 15:00:00,212.82,214.48,211.68,213.58,1325646.0,208.6319,210.2592,207.5143,209.3769,1325646.0
2022-06-15 09:30:00,216.07,217.36,215.62,216.75,188248.0,211.8179,213.0825,211.3768,212.4845,188248.0
2022-06-15 10:00:00,216.8,217.69,215.79,216.33,248037.0,212.5335,213.406,211.5434,212.0728,248037.0
2022-06-15 11:00:00,216.48,216.89,216.01,216.83,110046.0,212.2198,212.6218,211.7591,212.563,110046.0
2022-06-15 12:00:00,216.78,217.52,215.93,216.09,110186.0,212.5139,213.2394,211.6807,211.8375,110186.0
2022-06-15 13:00:00,216.05,217.89,216.01,217.45,159427.0,211.7983,213.6021,211.7591,213.1708,159427.0
2022-06-15 14:00:00,217.38,220.64,213.76,217.8,535079.0,213.1021,216.298,209.5534,213.5139,535079.0
2022-06-15 15:00:00,217.87,221.47,217.55,218.54,855863.0,213.5825,217.1116,213.2688,214.2393,855863.0
2022-06-16 09:30:00,213.0,213.17,211.52,211.98,180947.0,208.8083,208.975,207.3574,207.8084,180947.0
2022-06-16 10:00:00,211.77,211.77,209.33,209.54,668101.0,207.6025,207.6025,205.2105,205.4164,668101.0
2022-06-16 11:00:00,209.52,211.24,209.52,210.45,466244.0,205.3968,207.083,205.3968,206.3085,466244.0
2022-06-16 12:00:00,210.52,210.66,209.5,210.33,118922.0,206.3771,206.5144,205.3772,206.1909,118922.0
2022-06-16 13:00:00,210.32,211.12,209.0,209.01,230022.0,206.1811,206.9653,204.887,204.8968,230022.0
2022-06-16 14:00:00,209.0,209.33,207.97,208.49,376059.0,204.887,205.2105,203.8773,204.3871,376059.0
2022-06-16 15:00:00,208.47,210.12,208.44,209.95,583775.0,204.3675,205.985,204.3381,205.8183,583775.0
2022-06-17 09:30:00,209.8,213.15,209.8,212.36,143293.0,205.6713,208.9554,205.6713,208.1809,143293.0
2022-06-17 10:00:00,212.57,212.57,209.17,210.0,436128.0,208.3868,208.3868,205.0537,205.8674,436128.0
2022-06-17 11:00:00,209.94,212.63,209.43,211.19,242937.0,205.8085,208.4456,205.3086,207.0339,242937.0
2022-06-17 12:00:00,211.12,212.49,210.68,212.15,293119.0,206.9653,208.3084,206.534,207.9751,293119.0
2022-06-17 13:00:00,212.23,214.02,212.09,213.08,197106.0,208.0535,209.8083,207.9162,208.8867,197106.0
2022-06-17 14:00:00,213.1,213.87,212.71,212.79,432999.0,208.9064,209.6612,208.524,208.6025,432999.0
2022-06-17 15:00:00,213.02,213.39,211.72,211.87,422872.0,208.8279,209.1906,207.5535,207.7006,422872.0
2022-06-21 09:30:00,215.58,218.12,215.33,218.12,255368.0,211.3376,213.8276,211.0925,213.8276,255368.0
2022-06-21 10:00:00,218.24,218.99,217.76,218.91,384364.0,213.9452,214.6804,213.4747,214.602,384364.0
2022-06-21 11:00:00,218.88,218.94,217.61,217.61,758764.0,214.5726,214.6314,213.3276,213.3276,758764.0
2022-06-21 12:00:00,217.58,218.06,217.25,218.05,183622.0,213.2982,213.7687,212.9747,213.7589,183622.0
2022-06-21 13:00:00,218.05,218.27,217.46,217.53,311578.0,213.7589,213.9746,213.1806,213.2492,311578.0
2022-06-21 14:00:00,217.55,217.98,217.13,217.86,405315.0,213.2688,213.6903,212.857,213.5727,405315.0
2022-06-21 15:00:00,217.9,218.22,216.9,217.28,796278.0,213.6119,213.9256,212.6316,213.0041,796278.0
2022-06-22 09:30:00,215.05,217.66,214.53,217.25,213191.0,210.818,213.3766,210.3082,212.9747,213191.0
2022-06-22 10:00:00,217.36,220.15,216.76,219.35,231738.0,213.0825,215.8176,212.4943,215.0334,231738.0
2022-06-22 11:00:00,219.28,219.65,217.43,217.43,182394.0,214.9647,215.3275,213.1511,213.1511,182394.0
2022-06-22 12:00:00,217.56,218.71,217.08,218.66,165620.0,213.2786,214.406,212.808,214.3569,165620.0
2022-06-22 13:00:00,218.7,219.19,218.07,218.86,244989.0,214.3962,214.8765,213.7785,214.553,244989.0
2022-06-22 14:00:00,218.92,219.93,218.54,218.92,243766.0,214.6118,215.6019,214.2393,214.6118,243766.0
2022-06-22 15:00:00,219.03,219.21,216.77,217.11,949332.0,214.7197,214.8961,212.5041,212.8374,949332.0
2022-06-23 09:30:00,218.76,219.42,217.14,218.75,155764.0,214.455,215.102,212.8669,214.4452,155764.0
2022-06-23 10:00:00,218.73,220.43,217.9,220.29,403301.0,214.4256,216.0921,213.6119,215.9549,403301.0
2022-06-23 11:00:00,220.26,220.67,219.09,219.2,193994.0,215.9255,216.3274,214.7785,214.8863,193994.0
2022-06-23 12:00:00,219.12,219.22,217.63,217.82,236200.0,214.8079,214.9059,213.3472,213.5335,236200.0
2022-06-23 13:00:00,217.65,218.74,217.32,218.7,130775.0,213.3668,214.4354,213.0433,214.3962,130775.0
2022-06-23 14:00:00,218.72,219.82,218.48,219.66,325174.0,214.4158,215.4941,214.1805,215.3373,325174.0
2022-06-23 15:00:00,219.68,221.45,219.39,220.95,813075.0,215.3569,217.092,215.0726,216.6019,813075.0
2022-06-24 09:30:00,223.19,225.75,222.91,225.31,157011.0,218.7978,221.3074,218.5233,220.8761,157011.0
2022-06-24 10:00:00,225.4,227.48,225.32,226.57,316480.0,220.9643,223.0034,220.8859,222.1113,316480.0
2022-06-24 11:00:00,226.65,227.06,225.8,226.57,219100.0,222.1897,222.5916,221.3564,222.1113,219100.0
2022-06-24 12:00:00,226.52,226.89,226.3,226.84,172859.0,222.0623,222.425,221.8466,222.376,172859.0
2022-06-24 13:00:00,226.81,227.02,226.45,226.54,252347.0,222.3466,222.5524,221.9936,222.0819,252347.0
2022-06-24 14:00:00,226.58,227.29,226.39,227.27,200876.0,222.1211,222.8171,221.9348,222.7975,200876.0
2022-06-24 15:00:00,227.27,229.11,226.97,229.03,463495.0,222.7975,224.6013,222.5034,224.5229,463495.0
2022-06-27 09:30:00,229.83,230.22,226.99,227.67,153962.0,225.3071,225.6894,222.523,223.1896,153962.0
2022-06-27 10:00:00,227.86,229.39,227.21,229.14,210856.0,223.3759,224.8758,222.7387,224.6307,210856.0
2022-06-27 11:00:00,229.14,229.38,228.29,228.88,681784.0,224.6307,224.866,223.7974,224.3758,681784.0
2022-06-27 12:00:00,228.92,228.97,227.64,228.33,137324.0,224.415,224.464,223.1602,223.8366,137324.0
2022-06-27 13:00:00,228.46,228.51,227.39,227.51,421488.0,223.9641,224.0131,222.9151,223.0328,421488.0
2022-06-27 14:00:00,227.53,228.12,227.3,227.68,349633.0,223.0524,223.6308,222.8269,223.1994,349633.0
2022-06-27 15:00:00,227.64,227.88,226.71,227.54,552285.0,223.1602,223.3955,222.2485,223.0622,552285.0
2022-06-28 09:30:00,228.01,230.0,227.81,228.56,129437.0,223.5229,225.4738,223.3269,224.0621,129437.0
2022-06-28 10:00:00,228.45,228.86,225.59,226.27,146378.0,223.9543,224.3562,221.1506,221.8172,146378.0
2022-06-28 11:00:00,226.14,226.35,223.11,223.25,143689.0,221.6897,221.8956,218.7194,218.8566,143689.0
2022-06-28 12:00:00,223.25,223.98,222.69,223.57,177058.0,218.8566,219.5722,218.3076,219.1703,177058.0
2022-06-28 13:00:00,223.57,223.57,222.29,222.53,195700.0,219.1703,219.1703,217.9155,218.1508,195700.0
2022-06-28 14:00:00,222.51,222.82,221.16,221.75,119703.0,218.1312,218.4351,216.8077,217.3861,119703.0
2022-06-28 15:00:00,221.71,221.94,220.99,221.09,579909.0,217.3469,217.5724,216.6411,216.7391,579909.0
2022-06-29 09:30:00,221.15,222.03,219.45,221.57,160594.0,216.7979,217.6606,215.1314,217.2097,160594.0
2022-06-29 10:00:00,221.57,222.74,220.71,222.01,205235.0,217.2097,218.3566,216.3666,217.641,205235.0
2022-06-29 11:00:00,221.79,222.05,220.67,221.47,173117.0,217.4253,217.6802,216.3274,217.1116,173117.0
2022-06-29 12:00:00,221.53,221.68,220.09,220.88,304001.0,217.1705,217.3175,215.7588,216.5333,304001.0
2022-06-29 13:00:00,220.86,221.67,220.36,221.63,154051.0,216.5136,217.3077,216.0235,217.2685,154051.0
2022-06-29 14:00:00,221.63,222.23,220.9,221.09,242801.0,217.2685,217.8567,216.5529,216.7391,242801.0
2022-06-29 15:00:00,221.03,222.08,220.79,221.5,436371.0,216.6803,217.7096,216.445,217.141,436371.0
2022-06-30 09:30:00,219.17,219.55,216.29,216.52,144286.0,214.8569,215.2294,212.0336,212.2591,144286.0
2022-06-30 10:00:00,216.3,217.88,215.57,217.88,204064.0,212.0434,213.5923,211.3277,213.5923,204064.0
2022-06-30 11:00:00,217.82,219.97,217.32,219.92,127203.0,213.5335,215.6412,213.0433,215.5921,127203.0
2022-06-30 12:00:00,219.93,221.26,218.9,220.46,151965.0,215.6019,216.9058,214.5922,216.1215,151965.0
2022-06-30 13:00:00,220.45,221.01,219.31,220.66,78947.0,216.1117,216.6607,214.9941,216.3176,78947.0
2022-06-30 14:00:00,220.63,220.8,218.68,219.0,220004.0,216.2882,216.4548,214.3765,214.6902,220004.0
2022-06-30 15:00:00,218.94,219.97,217.63,218.98,662585.0,214.6314,215.6412,213.3472,214.6706,662585.0
2022-07-01 09:30:00,218.23,220.59,217.66,219.99,112143.0,213.9354,216.249,213.3766,215.6608,112143.0
2022-07-01 10:00:00,220.68,220.9,216.97,217.94,454392.0,216.3372,216.5529,212.7002,213.6511,454392.0
2022-07-01 11:00:00,217.77,219.19,217.36,217.83,158527.0,213.4845,214.8765,213.0825,213.5433,158527.0
2022-07-01 12:00:00,217.86,218.77,217.5,217.81,106404.0,213.5727,214.4648,213.2198,213.5237,106404.0
2022-07-01 13:00:00,217.79,219.36,217.62,219.25,143208.0,213.5041,215.0432,213.3374,214.9353,143208.0
2022-07-01 14:00:00,219.24,220.49,218.67,220.28,113249.0,214.9255,216.1509,214.3667,215.9451,113249.0
2022-07-01 15:00:00,220.35,221.29,219.7,221.06,414870.0,216.0137,216.9352,215.3765,216.7097,414870.0
2022-07-05 09:30:00,218.24,218.4,217.0,217.87,263057.0,213.9452,214.1021,212.7296,213.5825,263057.0
2022-07-05 10:00:00,217.53,220.01,216.97,218.76,757386.0,213.2492,215.6804,212.7002,214.455,757386.0
2022-07-05 11:00:00,218.69,219.9,217.84,219.55,200806.0,214.3863,215.5725,213.5531,215.2294,200806.0
2022-07-05 12:00:00,219.53,220.85,219.29,219.72,86723.0,215.2098,216.5038,214.9745,215.3961,86723.0
2022-07-05 13:00:00,219.8,221.79,219.77,221.28,175726.0,215.4745,217.4253,215.4451,216.9254,175726.0
2022-07-05 14:00:00,221.3,223.17,221.19,222.83,237488.0,216.945,218.7782,216.8372,218.4449,237488.0
2022-07-05 15:00:00,222.82,223.89,222.5,223.84,719804.0,218.4351,219.484,218.1214,219.435,719804.0
2022-07-06 09:30:00,223.83,225.17,223.07,224.61,109252.0,219.4252,220.7388,218.6802,220.1898,109252.0
2022-07-06 10:00:00,224.58,225.26,223.4,224.21,101295.0,220.1604,220.8271,219.0037,219.7977,101295.0
2022-07-06 11:00:00,224.32,224.38,222.69,223.28,128718.0,219.9056,219.9644,218.3076,218.886,128718.0
2022-07-06 12:00:00,223.31,223.72,222.99,223.6,86336.0,218.9154,219.3174,218.6017,219.1997,86336.0
2022-07-06 13:00:00,223.65,224.3,223.65,224.28,68189.0,219.2487,219.8859,219.2487,219.8663,68189.0
2022-07-06 14:00:00,224.1,226.03,223.46,225.82,173966.0,219.6899,221.5819,219.0625,221.376,173966.0
2022-07-06 15:00:00,225.84,226.55,224.32,224.92,473187.0,221.3956,222.0917,219.9056,220.4937,473187.0
2022-07-07 09:30:00,225.47,227.72,225.47,227.47,116108.0,221.0329,223.2386,221.0329,222.9936,116108.0
2022-07-07 10:00:00,227.28,228.02,226.68,227.75,319068.0,222.8073,223.5327,222.2191,223.2681,319068.0
2022-07-07 11:00:00,227.76,228.3,227.43,228.17,166509.0,223.2779,223.8072,222.9544,223.6798,166509.0
2022-07-07 12:00:00,228.31,228.6,228.09,228.48,70126.0,223.817,224.1013,223.6014,223.9837,70126.0
2022-07-07 13:00:00,228.47,228.9,228.13,228.9,64184.0,223.9739,224.3954,223.6406,224.3954,64184.0
2022-07-07 14:00:00,228.94,229.24,228.73,229.1,160793.0,224.4346,224.7287,224.2288,224.5915,160793.0
2022-07-07 15:00:00,229.08,229.66,228.91,229.19,452883.0,224.5719,225.1405,224.4052,224.6797,452883.0
2022-07-08 09:30:00,227.09,228.5,226.68,226.98,74124.0,222.621,224.0033,222.2191,222.5132,74124.0
2022-07-08 10:00:00,226.94,229.74,226.68,229.52,221160.0,222.474,225.2189,222.2191,225.0032,221160.0
2022-07-08 11:00:00,229.53,230.43,229.39,229.98,128643.0,225.013,225.8953,224.8758,225.4542,128643.0
2022-07-08 12:00:00,230.06,230.06,227.83,227.95,109089.0,225.5326,225.5326,223.3465,223.4641,109089.0
2022-07-08 13:00:00,227.88,229.34,227.61,228.93,163176.0,223.3955,224.8268,223.1308,224.4248,163176.0
2022-07-08 14:00:00,228.96,230.04,228.72,229.84,137699.0,224.4542,225.513,224.219,225.3169,137699.0
2022-07-08 15:00:00,229.91,230.06,229.15,229.27,589978.0,225.3855,225.5326,224.6405,224.7581,589978.0
2022-07-11 09:30:00,227.62,227.89,225.05,225.5,94949.0,223.1406,223.4053,220.6212,221.0623,94949.0
2022-07-11 10:00:00,225.35,226.79,224.95,225.98,429615.0,220.9153,222.3269,220.5232,221.5329,429615.0
2022-07-11 11:00:00,225.93,226.71,225.71,226.03,158255.0,221.4839,222.2485,221.2682,221.5819,158255.0
2022-07-11 12:00:00,226.12,226.4,225.77,226.19,120579.0,221.6701,221.9446,221.327,221.7388,120579.0
2022-07-11 13:00:00,226.24,227.48,226.14,227.23,132247.0,221.7878,223.0034,221.6897,222.7583,132247.0
2022-07-11 14:00:00,227.22,227.22,225.92,225.92,318926.0,222.7485,222.7485,221.4741,221.4741,318926.0
2022-07-11 15:00:00,226.01,226.01,225.05,225.57,234994.0,221.5623,221.5623,220.6212,221.131,234994.0
2022-07-12 09:30:00,225.99,227.56,224.7,224.71,94402.0,221.5427,223.0818,220.2781,220.2879,94402.0
2022-07-12 10:00:00,224.48,225.09,223.75,224.66,66181.0,220.0624,220.6604,219.3468,220.2389,66181.0
2022-07-12 11:00:00,224.7,225.52,224.31,224.88,78500.0,220.2781,221.0819,219.8958,220.4545,78500.0
2022-07-12 12:00:00,224.93,225.51,224.61,225.32,69465.0,220.5035,221.0721,220.1898,220.8859,69465.0
2022-07-12 13:00:00,225.3,225.69,224.5,225.01,86411.0,220.8663,221.2486,220.082,220.582,86411.0
2022-07-12 14:00:00,225.05,225.05,223.71,223.72,133231.0,220.6212,220.6212,219.3076,219.3174,133231.0
2022-07-12 15:00:00,223.67,223.67,221.49,222.75,295978.0,219.2683,219.2683,217.1312,218.3665,295978.0
2022-07-13 09:30:00,219.09,221.23,218.11,220.95,91229.0,214.7785,216.8764,213.8178,216.6019,91229.0
2022-07-13 10:00:00,220.95,223.31,219.55,222.78,375261.0,216.6019,218.9154,215.2294,218.3959,375261.0
2022-07-13 11:00:00,222.82,223.55,221.46,222.07,206863.0,218.4351,219.1507,217.1018,217.6998,206863.0
2022-07-13 12:00:00,222.18,223.25,221.93,223.25,150145.0,217.8077,218.8566,217.5626,218.8566,150145.0
2022-07-13 13:00:00,223.18,223.83,222.65,223.33,170266.0,218.788,219.4252,218.2684,218.935,170266.0
2022-07-13 14:00:00,222.94,223.49,221.78,223.49,152051.0,218.5527,219.0919,217.4155,219.0919,152051.0
2022-07-13 15:00:00,223.49,223.52,221.95,222.02,456231.0,219.0919,219.1213,217.5822,217.6508,456231.0
2022-07-14 09:30:00,219.97,220.21,218.08,218.4,75579.0,215.6412,215.8764,213.7884,214.1021,75579.0
2022-07-14 10:00:00,218.27,219.03,217.4,218.52,176995.0,213.9746,214.7197,213.1217,214.2197,176995.0
2022-07-14 11:00:00,218.7,221.1,218.65,220.88,400062.0,214.3962,216.7489,214.3471,216.5333,400062.0
2022-07-14 12:00:00,220.99,221.07,219.33,219.89,166490.0,216.6411,216.7195,215.0138,215.5627,166490.0
2022-07-14 13:00:00,219.88,221.33,219.46,221.1,244867.0,215.5529,216.9744,215.1412,216.7489,244867.0
2022-07-14 14:00:00,221.09,222.88,221.0,222.49,343788.0,216.7391,218.4939,216.6509,218.1116,343788.0
2022-07-14 15:00:00,222.46,222.99,221.88,222.44,388639.0,218.0822,218.6017,217.5136,218.0626,388639.0
2022-07-15 09:30:00,224.78,226.2,223.92,224.7,106656.0,220.3565,221.7486,219.5134,220.2781,106656.0
2022-07-15 10:00:00,224.83,226.2,224.72,225.73,265014.0,220.4055,221.7486,220.2977,221.2878,265014.0
2022-07-15 11:00:00,225.63,226.51,225.59,225.73,493410.0,221.1898,222.0525,221.1506,221.2878,493410.0
2022-07-15 12:00:00,225.74,225.93,225.18,225.58,147101.0,221.2976,221.4839,220.7486,221.1408,147101.0
2022-07-15 13:00:00,225.58,226.15,225.54,225.87,155240.0,221.1408,221.6995,221.1015,221.4251,155240.0
2022-07-15 14:00:00,225.85,226.07,225.47,225.78,221655.0,221.4054,221.6211,221.0329,221.3368,221655.0
2022-07-15 15:00:00,225.69,226.41,225.38,226.28,195802.0,221.2486,221.9544,220.9447,221.827,195802.0
2022-07-18 09:30:00,228.36,229.41,227.83,228.9,137757.0,223.8661,224.8954,223.3465,224.3954,137757.0
2022-07-18 10:00:00,228.94,229.21,227.8,228.45,572679.0,224.4346,224.6993,223.3171,223.9543,572679.0
2022-07-18 11:00:00,228.4,228.95,228.06,228.91,329571.0,223.9053,224.4444,223.572,224.4052,329571.0
2022-07-18 12:00:00,228.92,228.98,228.24,228.27,230440.0,224.415,224.4738,223.7484,223.7778,230440.0
2022-07-18 13:00:00,228.3,228.4,225.71,225.89,144625.0,223.8072,223.9053,221.2682,221.4447,144625.0
2022-07-18 14:00:00,225.88,226.33,224.76,224.85,281256.0,221.4349,221.876,220.3369,220.4251,281256.0
2022-07-18 15:00:00,224.77,225.42,223.41,224.22,714882.0,220.3467,220.9839,219.0135,219.8075,714882.0
2022-07-19 09:30:00,226.74,227.08,225.62,226.84,98583.0,222.2779,222.6112,221.18,222.376,98583.0
2022-07-19 10:00:00,226.84,228.22,226.09,228.19,134551.0,222.376,223.7288,221.6407,223.6994,134551.0
2022-07-19 11:00:00,228.26,228.94,228.1,228.82,95406.0,223.768,224.4346,223.6112,224.317,95406.0
2022-07-19 12:00:00,228.82,229.39,228.29,229.36,98824.0,224.317,224.8758,223.7974,224.8464,98824.0
2022-07-19 13:00:00,229.34,230.24,229.02,230.21,232029.0,224.8268,225.7091,224.5131,225.6796,232029.0
2022-07-19 14:00:00,230.21,230.63,229.78,230.26,181291.0,225.6796,226.0914,225.2581,225.7287,181291.0
2022-07-19 15:00:00,230.27,230.98,230.05,230.65,531778.0,225.7385,226.4345,225.5228,226.111,531778.0
2022-07-20 09:30:00,230.87,231.84,230.57,230.72,100632.0,226.3267,227.2776,226.0326,226.1796,100632.0
2022-07-20 10:00:00,230.76,234.16,230.54,234.16,148450.0,226.2188,229.5519,226.0031,229.5519,148450.0
2022-07-20 11:00:00,234.09,234.27,233.28,234.07,108523.0,229.4833,229.6597,228.6892,229.4637,108523.0
2022-07-20 12:00:00,234.07,234.48,232.57,233.48,81606.0,229.4637,229.8656,227.9932,228.8853,81606.0
2022-07-20 13:00:00,233.45,233.53,231.89,232.03,199213.0,228.8559,228.9343,227.3266,227.4638,199213.0
2022-07-20 14:00:00,232.17,233.5,232.16,233.3,182669.0,227.6011,228.9049,227.5913,228.7088,182669.0
2022-07-20 15:00:00,233.32,234.15,233.26,233.45,364975.0,228.7284,229.5421,228.6696,228.8559,364975.0
2022-07-21 09:30:00,233.84,234.21,232.53,234.01,116911.0,229.2382,229.6009,227.954,229.4049,116911.0
2022-07-21 10:00:00,233.93,234.54,231.84,233.72,261949.0,229.3264,229.9244,227.2776,229.1206,261949.0
2022-07-21 11:00:00,233.58,234.71,233.43,234.63,153813.0,228.9833,230.0911,228.8363,230.0127,153813.0
2022-07-21 12:00:00,234.48,236.11,234.45,235.88,152958.0,229.8656,231.4635,229.8362,231.2381,152958.0
2022-07-21 13:00:00,235.92,236.08,234.94,235.5,226934.0,231.2773,231.4341,230.3166,230.8655,226934.0
2022-07-21 14:00:00,235.54,236.15,235.44,235.95,133129.0,230.9048,231.5027,230.8067,231.3067,133129.0
2022-07-21 15:00:00,235.87,236.7,235.79,236.64,446990.0,231.2283,232.0419,231.1498,231.9831,446990.0
2022-07-22 09:30:00,236.57,237.86,235.91,236.16,96256.0,231.9145,233.1791,231.2675,231.5126,96256.0
2022-07-22 10:00:00,235.95,236.63,235.45,236.08,216417.0,231.3067,231.9733,230.8165,231.4341,216417.0
2022-07-22 11:00:00,236.07,236.17,233.52,234.21,116109.0,231.4243,231.5224,228.9245,229.6009,116109.0
2022-07-22 12:00:00,234.35,234.42,233.34,233.66,96165.0,229.7382,229.8068,228.748,229.0618,96165.0
2022-07-22 13:00:00,233.62,233.63,232.38,232.89,171547.0,229.0225,229.0323,227.8069,228.3069,171547.0
2022-07-22 14:00:00,232.68,232.97,232.13,232.82,164534.0,228.101,228.3853,227.5619,228.2383,164534.0
2022-07-22 15:00:00,232.78,233.62,232.52,233.52,116503.0,228.1991,229.0225,227.9442,228.9245,116503.0
2022-07-25 09:30:00,233.6,233.79,232.32,233.25,72912.0,229.0029,229.1892,227.7481,228.6598,72912.0
2022-07-25 10:00:00,233.2,233.47,231.76,232.78,162421.0,228.6108,228.8755,227.1991,228.1991,162421.0
2022-07-25 11:00:00,232.68,233.31,232.01,233.02,489580.0,228.101,228.7186,227.4442,228.4343,489580.0
2022-07-25 12:00:00,233.02,233.57,232.34,233.22,209211.0,228.4343,228.9735,227.7677,228.6304,209211.0
2022-07-25 13:00:00,233.14,233.38,232.24,232.26,154984.0,228.552,228.7873,227.6697,227.6893,154984.0
2022-07-25 14:00:00,232.23,232.3,231.6,231.62,348434.0,227.6599,227.7285,227.0423,227.0619,348434.0
2022-07-25 15:00:00,231.66,232.92,231.32,232.85,213035.0,227.1011,228.3363,226.7678,228.2677,213035.0
2022-07-26 09:30:00,231.36,231.6,230.0,230.66,98331.0,226.807,227.0423,225.4738,226.1208,98331.0
2022-07-26 10:00:00,230.58,230.95,229.56,229.93,56032.0,226.0424,226.4051,225.0424,225.4052,56032.0
2022-07-26 11:00:00,230.06,230.16,228.53,228.54,65933.0,225.5326,225.6306,224.0327,224.0425,65933.0
2022-07-26 12:00:00,228.56,229.15,228.46,229.03,99432.0,224.0621,224.6405,223.9641,224.5229,99432.0
2022-07-26 13:00:00,228.99,229.45,228.78,228.79,73943.0,224.4837,224.9346,224.2778,224.2876,73943.0
2022-07-26 14:00:00,228.8,229.51,228.17,228.56,165275.0,224.2974,224.9934,223.6798,224.0621,165275.0
2022-07-26 15:00:00,228.56,229.08,228.08,228.63,199757.0,224.0621,224.5719,223.5916,224.1307,199757.0
2022-07-27 09:30:00,231.93,233.38,231.47,233.03,52016.0,227.3658,228.7873,226.9148,228.4441,52016.0
2022-07-27 10:00:00,232.91,233.77,232.81,233.57,194486.0,228.3265,229.1696,228.2285,228.9735,194486.0
2022-07-27 11:00:00,233.64,234.07,233.35,233.92,131110.0,229.0421,229.4637,228.7579,229.3166,131110.0
2022-07-27 12:00:00,233.93,234.36,233.52,233.52,143757.0,229.3264,229.748,228.9245,228.9245,143757.0
2022-07-27 13:00:00,233.63,233.67,233.24,233.46,74014.0,229.0323,229.0716,228.65,228.8657,74014.0
2022-07-27 14:00:00,233.55,236.66,233.01,236.17,163146.0,228.9539,232.0027,228.4245,231.5224,163146.0
2022-07-27 15:00:00,236.19,238.01,236.0,236.79,262616.0,231.542,233.3261,231.3557,232.1302,262616.0
2022-07-28 09:30:00,237.32,238.36,235.03,235.77,280693.0,232.6497,233.6693,230.4048,231.1302,280693.0
2022-07-28 10:00:00,235.76,237.34,235.09,237.33,257553.0,231.1204,232.6693,230.4636,232.6595,257553.0
2022-07-28 11:00:00,237.34,239.36,237.29,238.95,223169.0,232.6693,234.6496,232.6203,234.2476,223169.0
2022-07-28 12:00:00,238.94,239.31,238.54,239.11,94578.0,234.2378,234.6006,233.8457,234.4045,94578.0
2022-07-28 13:00:00,238.94,240.65,238.66,240.53,122069.0,234.2378,235.9142,233.9634,235.7966,122069.0
2022-07-28 14:00:00,240.43,240.7,239.98,240.66,154514.0,235.6985,235.9632,235.2574,235.924,154514.0
2022-07-28 15:00:00,240.62,241.07,240.13,240.56,216121.0,235.8848,236.3259,235.4044,235.826,216121.0
2022-07-29 09:30:00,242.03,243.61,241.4,243.32,145490.0,237.267,238.8159,236.6494,238.5316,145490.0
2022-07-29 10:00:00,243.29,244.56,243.15,243.37,237811.0,238.5022,239.7472,238.365,238.5807,237811.0
2022-07-29 11:00:00,243.29,243.46,242.23,243.31,157649.0,238.5022,238.6689,237.4631,238.5218,157649.0
2022-07-29 12:00:00,243.32,244.08,242.87,244.04,125654.0,238.5316,239.2767,238.0905,239.2375,125654.0
2022-07-29 13:00:00,243.95,244.49,243.69,244.29,173530.0,239.1493,239.6786,238.8944,239.4826,173530.0
2022-07-29 14:00:00,244.35,245.16,244.15,244.97,153161.0,239.5414,240.3354,239.3453,240.1492,153161.0
2022-07-29 15:00:00,244.99,245.84,244.96,245.14,347819.0,240.1688,241.0021,240.1394,240.3158,347819.0
2022-08-01 09:30:00,243.49,245.61,242.84,245.09,156719.0,238.6983,240.7766,238.0611,240.2668,156719.0
2022-08-01 10:00:00,244.98,246.95,244.45,246.63,514420.0,240.159,242.0902,239.6394,241.7765,514420.0
2022-08-01 11:00:00,246.73,246.84,245.65,246.44,536462.0,241.8745,241.9824,240.8158,241.5902,536462.0
2022-08-01 12:00:00,246.45,246.51,245.18,245.42,429869.0,241.6001,241.6589,240.355,240.5903,429869.0
2022-08-01 13:00:00,245.43,245.43,243.46,244.17,110952.0,240.6001,240.6001,238.6689,239.3649,110952.0
2022-08-01 14:00:00,244.19,245.24,243.69,245.07,301370.0,239.3845,240.4139,238.8944,240.2472,301370.0
2022-08-01 15:00:00,245.09,245.32,244.33,244.49,494782.0,240.2668,240.4923,239.5218,239.6786,494782.0
2022-08-02 09:30:00,243.11,243.96,242.71,243.44,92019.0,238.3258,239.1591,237.9337,238.6493,92019.0
2022-08-02 10:00:00,243.26,245.19,242.0,244.58,138808.0,238.4728,240.3648,237.2376,239.7669,138808.0
2022-08-02 11:00:00,244.75,245.0,243.94,244.67,128718.0,239.9335,240.1786,239.1394,239.8551,128718.0
2022-08-02 12:00:00,244.75,246.59,244.71,246.29,128022.0,239.9335,241.7373,239.8943,241.4432,128022.0
2022-08-02 13:00:00,246.28,246.31,243.61,244.09,102182.0,241.4334,241.4628,238.8159,239.2865,102182.0
2022-08-02 14:00:00,243.87,245.06,243.83,244.23,89790.0,239.0708,240.2374,239.0316,239.4237,89790.0
2022-08-02 15:00:00,244.31,244.65,243.52,243.53,123871.0,239.5022,239.8355,238.7277,238.7375,123871.0
2022-08-03 09:30:00,244.93,246.6,244.93,246.51,80497.0,240.11,241.7471,240.11,241.6589,80497.0
2022-08-03 10:00:00,246.39,247.29,245.51,246.61,93776.0,241.5412,242.4235,240.6786,241.7569,93776.0
2022-08-03 11:00:00,246.7,248.01,246.56,247.95,77510.0,241.8451,243.1294,241.7079,243.0705,77510.0
2022-08-03 12:00:00,247.87,248.9,247.47,248.71,90241.0,242.9921,244.0018,242.6,243.8156,90241.0
2022-08-03 13:00:00,248.64,248.99,248.41,248.85,97704.0,243.747,244.0901,243.5215,243.9528,97704.0
2022-08-03 14:00:00,248.8,249.28,248.63,249.02,94538.0,243.9038,244.3744,243.7372,244.1195,94538.0
2022-08-03 15:00:00,249.01,249.55,248.69,248.8,165951.0,244.1097,244.639,243.796,243.9038,165951.0
2022-08-04 09:30:00,248.75,249.6,248.16,249.18,81716.0,243.8548,244.6881,243.2764,244.2763,81716.0
2022-08-04 10:00:00,249.04,249.52,247.36,248.61,48725.0,244.1391,244.6096,242.4921,243.7175,48725.0
2022-08-04 11:00:00,248.63,249.03,247.76,248.98,60500.0,243.7372,244.1293,242.8843,244.0803,60500.0
2022-08-04 12:00:00,248.96,249.38,248.22,248.33,38881.0,244.0607,244.4724,243.3352,243.4431,38881.0
2022-08-04 13:00:00,248.34,249.47,248.34,249.12,156737.0,243.4529,244.5606,243.4529,244.2175,156737.0
2022-08-04 14:00:00,249.04,249.47,248.68,249.44,72856.0,244.1391,244.5606,243.7862,244.5312,72856.0
2022-08-04 15:00:00,249.32,249.83,249.02,249.51,168317.0,244.4136,244.9135,244.1195,244.5998,168317.0
2022-08-05 09:30:00,246.28,247.81,246.07,247.6,72284.0,241.4334,242.9333,241.2275,242.7274,72284.0
2022-08-05 10:00:00,247.66,249.67,247.51,248.59,174410.0,242.7862,244.7567,242.6392,243.6979,174410.0
2022-08-05 11:00:00,248.47,248.47,246.22,246.84,154255.0,243.5803,243.5803,241.3746,241.9824,154255.0
2022-08-05 12:00:00,247.03,248.25,247.02,248.24,78307.0,242.1686,243.3646,242.1588,243.3548,78307.0
2022-08-05 13:00:00,248.26,248.89,247.91,248.11,68215.0,243.3744,243.992,243.0313,243.2274,68215.0
2022-08-05 14:00:00,248.11,248.23,247.46,247.69,124097.0,243.2274,243.345,242.5902,242.8157,124097.0
2022-08-05 15:00:00,247.79,248.92,247.61,248.76,179974.0,242.9137,244.0214,242.7372,243.8646,179974.0
2022-08-08 09:30:00,249.58,251.86,249.34,251.47,174708.0,244.6685,246.9036,244.4332,246.5213,174708.0
2022-08-08 10:00:00,251.67,251.91,250.53,250.72,557108.0,246.7173,246.9526,245.5998,245.786,557108.0
2022-08-08 11:00:00,250.77,251.18,248.63,249.46,215765.0,245.835,246.237,243.7372,244.5508,215765.0
2022-08-08 12:00:00,249.49,249.6,247.8,248.51,184640.0,244.5802,244.6881,242.9235,243.6195,184640.0
2022-08-08 13:00:00,248.48,249.08,248.13,248.82,84948.0,243.5901,244.1783,243.247,243.9234,84948.0
2022-08-08 14:00:00,248.69,248.7,247.29,247.72,172035.0,243.796,243.8058,242.4235,242.8451,172035.0
2022-08-08 15:00:00,247.73,248.45,247.5,248.18,596664.0,242.8549,243.5607,242.6294,243.296,596664.0
2022-08-09 09:30:00,247.21,247.41,245.59,245.71,97879.0,242.3451,242.5412,240.757,240.8746,97879.0
2022-08-09 10:00:00,245.67,246.61,245.28,246.03,81774.0,240.8354,241.7569,240.4531,241.1883,81774.0
2022-08-09 11:00:00,245.96,246.84,245.4,245.98,69785.0,241.1197,241.9824,240.5707,241.1393,69785.0
2022-08-09 12:00:00,246.04,246.07,245.22,245.44,44036.0,241.1981,241.2275,240.3943,240.6099,44036.0
2022-08-09 13:00:00,245.52,246.09,245.22,246.0,92508.0,240.6884,241.2471,240.3943,241.1589,92508.0
2022-08-09 14:00:00,246.01,246.18,245.39,245.89,122402.0,241.1687,241.3354,240.5609,241.0511,122402.0
2022-08-09 15:00:00,245.94,246.33,245.7,245.94,604050.0,241.1001,241.4824,240.8648,241.1001,604050.0
2022-08-10 09:30:00,251.1,251.65,250.32,251.17,115568.0,246.1585,246.6977,245.3939,246.2272,115568.0
2022-08-10 10:00:00,250.93,251.47,249.86,251.45,107187.0,245.9919,246.5213,244.9429,246.5017,107187.0
2022-08-10 11:00:00,251.51,252.26,251.47,252.04,61073.0,246.5605,247.2957,246.5213,247.08,61073.0
2022-08-10 12:00:00,252.11,252.2,251.2,251.6,115420.0,247.1487,247.2369,246.2566,246.6487,115420.0
2022-08-10 13:00:00,251.54,252.2,251.35,251.92,123566.0,246.5899,247.2369,246.4036,246.9624,123566.0
2022-08-10 14:00:00,251.95,252.09,251.4,251.47,424716.0,246.9918,247.1291,246.4526,246.5213,424716.0
2022-08-10 15:00:00,251.42,252.53,251.35,252.36,116988.0,246.4722,247.5604,246.4036,247.3937,116988.0
2022-08-11 09:30:00,254.04,254.38,253.34,254.11,79719.0,249.0407,249.374,248.3545,249.1093,79719.0
2022-08-11 10:00:00,254.32,255.29,253.73,253.97,174263.0,249.3152,250.2661,248.7368,248.9721,174263.0
2022-08-11 11:00:00,254.01,254.08,251.99,252.52,111252.0,249.0113,249.0799,247.031,247.5506,111252.0
2022-08-11 12:00:00,252.35,253.0,252.08,252.86,81277.0,247.3839,248.0212,247.1193,247.8839,81277.0
2022-08-11 13:00:00,252.91,253.22,252.32,252.43,467369.0,247.9329,248.2368,247.3545,247.4624,467369.0
2022-08-11 14:00:00,252.43,252.43,250.77,251.2,196686.0,247.4624,247.4624,245.835,246.2566,196686.0
2022-08-11 15:00:00,251.18,251.36,250.62,251.21,517248.0,246.237,246.4134,245.688,246.2664,517248.0
2022-08-12 09:30:00,252.58,253.14,251.94,252.93,93780.0,247.6094,248.1584,246.982,247.9525,93780.0
2022-08-12 10:00:00,252.93,253.47,251.93,253.04,155038.0,247.9525,248.4819,246.9722,248.0604,155038.0
2022-08-12 11:00:00,253.02,253.92,253.02,253.47,79272.0,248.0408,248.923,248.0408,248.4819,79272.0
2022-08-12 12:00:00,253.5,254.21,253.47,253.95,81393.0,248.5113,249.2073,248.4819,248.9525,81393.0
2022-08-12 13:00:00,254.01,254.55,253.86,254.41,48606.0,249.0113,249.5407,248.8642,249.4034,48606.0
2022-08-12 14:00:00,254.45,255.21,254.41,255.18,154846.0,249.4426,250.1877,249.4034,250.1583,154846.0
2022-08-12 15:00:00,255.19,255.97,255.09,255.93,204501.0,250.1681,250.9327,250.07,250.8935,204501.0
2022-08-15 09:30:00,254.8,256.7,254.76,256.5,126021.0,249.7857,251.6483,249.7465,251.4523,126021.0
2022-08-15 10:00:00,256.35,256.39,255.17,255.52,599555.0,251.3052,251.3444,250.1484,250.4916,599555.0
2022-08-15 11:00:00,255.35,257.04,255.14,256.91,266616.0,250.3249,251.9816,250.119,251.8542,266616.0
2022-08-15 12:00:00,256.91,257.35,256.66,257.26,373077.0,251.8542,252.2855,251.6091,252.1973,373077.0
2022-08-15 13:00:00,257.25,257.48,256.88,257.25,223129.0,252.1875,252.413,251.8248,252.1875,223129.0
2022-08-15 14:00:00,257.24,257.59,256.91,257.54,393575.0,252.1777,252.5208,251.8542,252.4718,393575.0
2022-08-15 15:00:00,257.55,257.85,257.27,257.5,319936.0,252.4816,252.7757,252.2071,252.4326,319936.0
2022-08-16 09:30:00,256.7,257.19,256.2,256.68,142749.0,251.6483,252.1287,251.1582,251.6287,142749.0
2022-08-16 10:00:00,256.57,256.57,255.25,255.87,70369.0,251.5209,251.5209,250.2269,250.8347,70369.0
2022-08-16 11:00:00,255.84,257.92,255.78,257.75,95099.0,250.8053,252.8443,250.7464,252.6777,95099.0
2022-08-16 12:00:00,257.77,257.89,257.2,257.39,62884.0,252.6973,252.8149,252.1385,252.3248,62884.0
2022-08-16 13:00:00,257.43,258.25,257.39,258.21,218422.0,252.364,253.1678,252.3248,253.1286,218422.0
2022-08-16 14:00:00,258.21,258.85,256.35,256.99,478945.0,253.1286,253.756,251.3052,251.9326,478945.0
2022-08-16 15:00:00,256.98,258.04,256.48,257.48,318951.0,251.9228,252.962,251.4327,252.413,318951.0
2022-08-17 09:30:00,255.03,256.1,254.95,255.92,57158.0,250.0112,251.0601,249.9328,250.8837,57158.0
2022-08-17 10:00:00,255.87,256.15,254.27,254.41,38749.0,250.8347,251.1092,249.2662,249.4034,38749.0
2022-08-17 11:00:00,254.36,255.23,254.03,254.23,59350.0,249.3544,250.2073,249.0309,249.2269,59350.0
2022-08-17 12:00:00,254.25,255.51,254.24,255.24,50629.0,249.2466,250.4818,249.2368,250.2171,50629.0
2022-08-17 13:00:00,255.2,255.67,254.92,255.33,71059.0,250.1779,250.6386,249.9034,250.3053,71059.0
2022-08-17 14:00:00,255.39,257.41,255.26,256.36,248680.0,250.3641,252.3444,250.2367,251.315,248680.0
2022-08-17 15:00:00,256.37,256.87,255.15,255.52,526655.0,251.3248,251.815,250.1288,250.4916,526655.0
2022-08-18 09:30:00,255.31,255.47,254.68,254.76,76382.0,250.2857,250.4425,249.6681,249.7465,76382.0
2022-08-18 10:00:00,254.74,255.86,254.33,255.42,157719.0,249.7269,250.8249,249.325,250.3935,157719.0
2022-08-18 11:00:00,255.49,256.52,255.12,256.22,105130.0,250.4622,251.4719,250.0994,251.1778,105130.0
2022-08-18 12:00:00,256.09,256.4,255.2,255.39,37502.0,251.0503,251.3542,250.1779,250.3641,37502.0
2022-08-18 13:00:00,255.51,256.16,255.32,255.83,84537.0,250.4818,251.119,250.2955,250.7955,84537.0
2022-08-18 14:00:00,255.71,256.25,255.64,256.19,58324.0,250.6778,251.2072,250.6092,251.1484,58324.0
2022-08-18 15:00:00,256.1,256.78,255.76,256.08,95735.0,251.0601,251.7268,250.7268,251.0405,95735.0
2022-08-19 09:30:00,253.75,254.19,252.37,252.43,115714.0,248.7564,249.1877,247.4036,247.4624,115714.0
2022-08-19 10:00:00,252.47,252.89,251.95,251.95,209757.0,247.5016,247.9133,246.9918,246.9918,209757.0
2022-08-19 11:00:00,251.99,252.47,251.56,252.13,58804.0,247.031,247.5016,246.6095,247.1683,58804.0
2022-08-19 12:00:00,252.03,252.76,251.85,252.57,32899.0,247.0702,247.7859,246.8938,247.5996,32899.0
2022-08-19 13:00:00,252.54,252.74,251.53,252.25,60539.0,247.5702,247.7663,246.5801,247.2859,60539.0
2022-08-19 14:00:00,252.12,252.17,251.54,251.63,80572.0,247.1585,247.2075,246.5899,246.6781,80572.0
2022-08-19 15:00:00,251.65,252.1,251.2,251.82,123369.0,246.6977,247.1389,246.2566,246.8644,123369.0
2022-08-22 09:30:00,248.57,248.57,247.44,247.9,98628.0,243.6783,243.6783,242.5706,243.0215,98628.0
2022-08-22 10:00:00,247.85,247.87,246.41,246.41,321120.0,242.9725,242.9921,241.5608,241.5608,321120.0
2022-08-22 11:00:00,246.4,247.38,246.39,247.3,91535.0,241.551,242.5118,241.5412,242.4333,91535.0
2022-08-22 12:00:00,247.25,247.44,246.82,247.07,65108.0,242.3843,242.5706,241.9628,242.2079,65108.0
2022-08-22 13:00:00,247.12,247.12,246.02,246.03,236968.0,242.2569,242.2569,241.1785,241.1883,236968.0
2022-08-22 14:00:00,246.0,246.25,245.48,245.73,132312.0,241.1589,241.404,240.6491,240.8942,132312.0
2022-08-22 15:00:00,245.73,246.26,245.3,245.96,238317.0,240.8942,241.4138,240.4727,241.1197,238317.0
2022-08-23 09:30:00,245.68,246.76,245.11,246.32,86557.0,240.8452,241.904,240.2864,241.4726,86557.0
2022-08-23 10:00:00,246.19,247.44,245.5,245.53,104237.0,241.3452,242.5706,240.6687,240.6982,104237.0
2022-08-23 11:00:00,245.59,246.15,245.05,245.77,40672.0,240.757,241.306,240.2276,240.9334,40672.0
2022-08-23 12:00:00,245.76,245.98,245.04,245.98,45568.0,240.9236,241.1393,240.2178,241.1393,45568.0
2022-08-23 13:00:00,246.0,246.34,245.31,245.61,86098.0,241.1589,241.4922,240.4825,240.7766,86098.0
2022-08-23 14:00:00,245.57,246.16,245.44,245.91,100365.0,240.7374,241.3158,240.6099,241.0707,100365.0
2022-08-23 15:00:00,245.87,246.25,245.13,245.34,85641.0,241.0315,241.404,240.306,240.5119,85641.0
2022-08-24 09:30:00,245.38,245.75,244.85,245.65,43406.0,240.5511,240.9138,240.0315,240.8158,43406.0
2022-08-24 10:00:00,245.79,246.4,245.26,246.2,136069.0,240.953,241.551,240.4335,241.355,136069.0
2022-08-24 11:00:00,246.13,247.38,245.99,247.11,88897.0,241.2864,242.5118,241.1491,242.2471,88897.0
2022-08-24 12:00:00,247.1,247.37,245.98,246.2,51525.0,242.2373,242.5019,241.1393,241.355,51525.0
2022-08-24 13:00:00,246.2,246.5,245.76,246.17,138920.0,241.355,241.6491,240.9236,241.3256,138920.0
2022-08-24 14:00:00,246.2,246.35,245.79,246.27,114683.0,241.355,241.502,240.953,241.4236,114683.0
2022-08-24 15:00:00,246.19,246.79,245.89,246.12,376890.0,241.3452,241.9334,241.0511,241.2765,376890.0
2022-08-25 09:30:00,247.22,248.0,246.67,248.0,192095.0,242.3549,243.1196,241.8157,243.1196,192095.0
2022-08-25 10:00:00,248.05,249.0,247.94,248.4,221943.0,243.1686,244.0999,243.0607,243.5117,221943.0
2022-08-25 11:00:00,248.3,248.33,246.98,247.75,61721.0,243.4136,243.4431,242.1196,242.8745,61721.0
2022-08-25 12:00:00,247.65,247.75,246.9,247.37,92269.0,242.7764,242.8745,242.0412,242.5019,92269.0
2022-08-25 13:00:00,247.36,248.43,247.24,248.35,98453.0,242.4921,243.5411,242.3745,243.4627,98453.0
2022-08-25 14:00:00,248.31,248.5,247.81,248.2,84209.0,243.4234,243.6097,242.9333,243.3156,84209.0
2022-08-25 15:00:00,248.22,250.03,248.08,250.0,290356.0,243.3352,245.1096,243.198,245.0802,290356.0
2022-08-26 09:30:00,249.61,249.86,248.86,249.63,79912.0,244.6979,244.9429,243.9626,244.7175,79912.0
2022-08-26 10:00:00,249.58,250.29,244.98,245.3,215176.0,244.6685,245.3645,240.159,240.4727,215176.0
2022-08-26 11:00:00,245.25,245.32,243.4,244.05,135564.0,240.4237,240.4923,238.6101,239.2473,135564.0
2022-08-26 12:00:00,243.98,243.98,242.96,243.75,56276.0,239.1787,239.1787,238.1787,238.9532,56276.0
2022-08-26 13:00:00,243.51,243.91,242.62,242.72,121344.0,238.7179,239.11,237.8454,237.9435,121344.0
2022-08-26 14:00:00,242.76,242.82,241.71,241.79,111813.0,237.9827,238.0415,236.9533,237.0318,111813.0
2022-08-26 15:00:00,241.79,242.09,240.35,240.41,372948.0,237.0318,237.3259,235.6201,235.6789,372948.0
2022-08-29 09:30:00,238.4,239.75,237.56,238.56,89934.0,233.7085,235.0319,232.885,233.8653,89934.0
2022-08-29 10:00:00,238.7,239.77,237.38,237.47,255542.0,234.0026,235.0515,232.7085,232.7968,255542.0
2022-08-29 11:00:00,237.4,238.5,237.33,238.41,115018.0,232.7281,233.8065,232.6595,233.7183,115018.0
2022-08-29 12:00:00,238.48,239.74,238.29,239.37,121911.0,233.7869,235.0221,233.6006,234.6594,121911.0
2022-08-29 13:00:00,239.4,240.15,238.91,239.72,83749.0,234.6888,235.424,234.2084,235.0025,83749.0
2022-08-29 14:00:00,239.63,239.63,238.73,239.25,185266.0,234.9143,234.9143,234.032,234.5417,185266.0
2022-08-29 15:00:00,239.32,239.92,238.0,238.1,286659.0,234.6104,235.1986,233.3163,233.4144,286659.0
2022-08-30 09:30:00,239.3,239.67,237.88,237.88,91622.0,234.5908,234.9535,233.1987,233.1987,91622.0
2022-08-30 10:00:00,238.08,238.27,234.3,235.43,189295.0,233.3948,233.581,229.6892,230.7969,189295.0
2022-08-30 11:00:00,235.58,236.17,235.02,235.57,105823.0,230.944,231.5224,230.395,230.9342,105823.0
2022-08-30 12:00:00,235.64,236.41,234.7,235.14,74650.0,231.0028,231.7576,230.0813,230.5126,74650.0
2022-08-30 13:00:00,235.05,235.27,233.86,234.75,67979.0,230.4244,230.6401,229.2578,230.1303,67979.0
2022-08-30 14:00:00,234.87,235.17,234.46,234.86,106872.0,230.2479,230.542,229.846,230.2381,106872.0
2022-08-30 15:00:00,234.91,236.2,234.82,235.6,217233.0,230.2872,231.5518,230.1989,230.9636,217233.0
2022-08-31 09:30:00,237.09,237.94,235.98,236.95,105041.0,232.4243,233.2575,231.3361,232.287,105041.0
2022-08-31 10:00:00,236.62,236.94,235.22,235.41,129269.0,231.9635,232.2772,230.5911,230.7773,129269.0
2022-08-31 11:00:00,235.26,236.1,234.36,236.1,86212.0,230.6303,231.4537,229.748,231.4537,86212.0
2022-08-31 12:00:00,235.97,235.97,234.95,235.05,41194.0,231.3263,231.3263,230.3264,230.4244,41194.0
2022-08-31 13:00:00,235.14,235.54,234.09,234.55,92321.0,230.5126,230.9048,229.4833,229.9342,92321.0
2022-08-31 14:00:00,234.44,234.98,233.75,234.16,153496.0,229.8264,230.3558,229.15,229.5519,153496.0
2022-08-31 15:00:00,234.15,235.55,233.61,233.67,534210.0,229.5421,230.9146,229.0127,229.0716,534210.0
2022-09-01 09:30:00,231.81,232.38,231.29,231.92,98233.0,227.2482,227.8069,226.7384,227.356,98233.0
2022-09-01 10:00:00,231.72,232.02,229.55,229.57,256972.0,227.1599,227.454,225.0326,225.0522,256972.0
2022-09-01 11:00:00,229.49,230.6,229.27,229.65,515197.0,224.9738,226.062,224.7581,225.1307,515197.0
2022-09-01 12:00:00,229.6,230.4,229.26,229.61,519432.0,225.0816,225.8659,224.7483,225.0915,519432.0
2022-09-01 13:00:00,229.58,231.15,229.42,230.54,251279.0,225.062,226.6011,224.9052,226.0031,251279.0
2022-09-01 14:00:00,230.61,232.65,230.33,232.19,217099.0,226.0718,228.0716,225.7973,227.6207,217099.0
2022-09-01 15:00:00,232.09,233.99,231.98,233.83,227755.0,227.5226,229.3853,227.4148,229.2284,227755.0
2022-09-02 09:30:00,236.14,236.29,234.34,234.44,85403.0,231.4929,231.64,229.7284,229.8264,85403.0
2022-09-02 10:00:00,234.31,237.0,233.89,236.05,99538.0,229.699,232.336,229.2872,231.4047,99538.0
2022-09-02 11:00:00,236.14,236.71,235.83,236.46,69629.0,231.4929,232.0517,231.189,231.8066,69629.0
2022-09-02 12:00:00,236.49,236.58,232.85,233.4,92438.0,231.8361,231.9243,228.2677,228.8069,92438.0
2022-09-02 13:00:00,233.24,233.24,230.83,230.88,94386.0,228.65,228.65,226.2874,226.3365,94386.0
2022-09-02 14:00:00,230.84,231.96,230.83,231.13,108291.0,226.2972,227.3952,226.2874,226.5815,108291.0
2022-09-02 15:00:00,231.04,231.89,229.78,231.01,211131.0,226.4933,227.3266,225.2581,226.4639,211131.0
2022-09-06 09:30:00,231.61,232.15,229.89,230.58,65880.0,227.0521,227.5815,225.3659,226.0424,65880.0
2022-09-06 10:00:00,230.37,232.0,228.4,231.79,286310.0,225.8365,227.4344,223.9053,227.2286,286310.0
2022-09-06 11:00:00,231.54,232.2,230.85,231.92,125722.0,226.9835,227.6305,226.307,227.356,125722.0
2022-09-06 12:00:00,231.83,232.04,230.02,230.7,76885.0,227.2678,227.4736,225.4934,226.16,76885.0
2022-09-06 13:00:00,230.73,230.73,229.07,229.87,87770.0,226.1894,226.1894,224.5621,225.3463,87770.0
2022-09-06 14:00:00,229.85,230.76,229.72,229.93,161016.0,225.3267,226.2188,225.1993,225.4052,161016.0
2022-09-06 15:00:00,229.99,230.85,229.45,230.11,251347.0,225.464,226.307,224.9346,225.5816,251347.0
2022-09-07 09:30:00,230.35,231.83,230.17,231.06,106066.0,225.8169,227.2678,225.6404,226.5129,106066.0
2022-09-07 10:00:00,230.63,231.64,230.1,231.0,151781.0,226.0914,227.0815,225.5718,226.4541,151781.0
2022-09-07 11:00:00,231.03,232.44,230.77,232.16,77221.0,226.4835,227.8658,226.2286,227.5913,77221.0
2022-09-07 12:00:00,232.21,232.86,231.52,232.62,64053.0,227.6403,228.2775,226.9639,228.0422,64053.0
2022-09-07 13:00:00,232.64,233.69,232.42,233.51,93514.0,228.0618,229.0912,227.8462,228.9147,93514.0
2022-09-07 14:00:00,233.55,234.76,233.49,234.67,125491.0,228.9539,230.1401,228.8951,230.0519,125491.0
2022-09-07 15:00:00,234.62,235.27,234.49,234.66,216382.0,230.0029,230.6401,229.8754,230.0421,216382.0
2022-09-08 09:30:00,232.76,234.69,232.19,234.14,292017.0,228.1795,230.0715,227.6207,229.5323,292017.0
2022-09-08 10:00:00,234.29,235.93,233.22,235.86,140766.0,229.6794,231.2871,228.6304,231.2185,140766.0
2022-09-08 11:00:00,236.03,236.51,235.39,235.49,94491.0,231.3851,231.8557,230.7577,230.8557,94491.0
2022-09-08 12:00:00,235.49,235.49,232.5,234.08,133816.0,230.8557,230.8557,227.9246,229.4735,133816.0
2022-09-08 13:00:00,234.07,235.4,233.57,234.72,107781.0,229.4637,230.7675,228.9735,230.1009,107781.0
2022-09-08 14:00:00,234.78,235.5,234.48,234.65,143286.0,230.1597,230.8655,229.8656,230.0323,143286.0
2022-09-08 15:00:00,234.81,235.97,234.25,235.87,430218.0,230.1891,231.3263,229.6401,231.2283,430218.0
2022-09-09 09:30:00,237.59,238.81,237.59,238.8,112507.0,232.9144,234.1104,232.9144,234.1006,112507.0
2022-09-09 10:00:00,238.86,240.07,238.69,239.89,193107.0,234.1594,235.3456,233.9928,235.1691,193107.0
2022-09-09 11:00:00,239.86,240.13,239.15,239.75,52677.0,235.1397,235.4044,234.4437,235.0319,52677.0
2022-09-09 12:00:00,239.76,240.04,238.92,240.04,103567.0,235.0417,235.3162,234.2182,235.3162,103567.0
2022-09-09 13:00:00,239.97,240.62,239.81,240.39,60288.0,235.2476,235.8848,235.0907,235.6593,60288.0
2022-09-09 14:00:00,240.37,240.63,240.02,240.37,119149.0,235.6397,235.8946,235.2966,235.6397,119149.0
2022-09-09 15:00:00,240.36,240.91,240.29,240.36,95707.0,235.6299,236.1691,235.5613,235.6299,95707.0
2022-09-12 09:30:00,241.58,243.06,241.5,243.04,120939.0,236.8259,238.2768,236.7475,238.2572,120939.0
2022-09-12 10:00:00,243.11,243.45,242.51,242.61,290565.0,238.3258,238.6591,237.7376,237.8356,290565.0
2022-09-12 11:00:00,242.56,243.29,241.66,241.99,82718.0,237.7866,238.5022,236.9043,237.2278,82718.0
2022-09-12 12:00:00,242.05,242.88,241.55,242.83,126845.0,237.2866,238.1003,236.7965,238.0513,126845.0
2022-09-12 13:00:00,242.84,243.45,242.37,243.4,140427.0,238.0611,238.6591,237.6003,238.6101,140427.0
2022-09-12 14:00:00,243.34,243.37,242.41,242.85,78973.0,238.5513,238.5807,237.6396,238.0709,78973.0
2022-09-12 15:00:00,242.94,243.44,242.72,243.44,183109.0,238.1591,238.6493,237.9435,238.6493,183109.0
2022-09-13 09:30:00,237.42,237.67,236.0,236.0,107109.0,232.7478,232.9928,231.3557,231.3557,107109.0
2022-09-13 10:00:00,236.07,236.31,234.42,234.66,101078.0,231.4243,231.6596,229.8068,230.0421,101078.0
2022-09-13 11:00:00,234.61,234.82,233.97,234.17,51843.0,229.9931,230.1989,229.3656,229.5617,51843.0
2022-09-13 12:00:00,234.27,235.0,234.14,234.6,47694.0,229.6597,230.3754,229.5323,229.9833,47694.0
2022-09-13 13:00:00,234.61,235.44,234.37,234.59,77336.0,229.9931,230.8067,229.7578,229.9734,77336.0
2022-09-13 14:00:00,234.62,234.74,233.06,233.24,130655.0,230.0029,230.1205,228.4736,228.65,130655.0
2022-09-13 15:00:00,233.29,233.29,230.85,231.49,252496.0,228.699,228.699,226.307,226.9345,252496.0
2022-09-14 09:30:00,232.32,232.8,231.16,232.6,88770.0,227.7481,228.2187,226.6109,228.0226,88770.0
2022-09-14 10:00:00,232.57,233.26,230.84,232.98,187966.0,227.9932,228.6696,226.2972,228.3951,187966.0
2022-09-14 11:00:00,233.16,233.68,232.54,232.85,120210.0,228.5716,229.0814,227.9638,228.2677,120210.0
2022-09-14 12:00:00,232.86,233.51,232.4,233.08,48864.0,228.2775,228.9147,227.8265,228.4932,48864.0
2022-09-14 13:00:00,233.23,233.37,231.53,231.7,76273.0,228.6402,228.7775,226.9737,227.1403,76273.0
2022-09-14 14:00:00,231.71,232.23,231.13,231.45,195434.0,227.1501,227.6599,226.5815,226.8952,195434.0
2022-09-14 15:00:00,231.44,233.06,230.61,232.89,242402.0,226.8854,228.4736,226.0718,228.3069,242402.0
2022-09-15 09:30:00,231.66,233.14,231.37,232.96,46784.0,227.1011,228.552,226.8168,228.3755,46784.0
2022-09-15 10:00:00,233.29,233.57,229.85,230.03,153896.0,228.699,228.9735,225.3267,225.5032,153896.0
2022-09-15 11:00:00,229.81,230.79,229.43,229.89,101206.0,225.2875,226.2482,224.915,225.3659,101206.0
2022-09-15 12:00:00,229.91,230.62,229.39,230.62,64569.0,225.3855,226.0816,224.8758,226.0816,64569.0
2022-09-15 13:00:00,230.82,232.13,230.82,231.01,281073.0,226.2776,227.5619,226.2776,226.4639,281073.0
2022-09-15 14:00:00,230.9,230.9,229.7,229.8,478701.0,226.3561,226.3561,225.1797,225.2777,478701.0
2022-09-15 15:00:00,229.79,230.01,228.38,229.45,451598.0,225.2679,225.4836,223.8857,224.9346,451598.0
2022-09-16 09:30:00,226.72,226.72,224.94,225.1,105807.0,222.2583,222.2583,220.5134,220.6702,105807.0
2022-09-16 10:00:00,225.23,227.38,225.23,225.86,165791.0,220.7976,222.9053,220.7976,221.4152,165791.0
2022-09-16 11:00:00,225.87,226.48,225.41,226.46,75508.0,221.4251,222.023,220.9741,222.0034,75508.0
2022-09-16 12:00:00,226.39,226.39,224.99,225.9,77784.0,221.9348,221.9348,220.5624,221.4545,77784.0
2022-09-16 13:00:00,226.03,226.14,225.28,225.45,88299.0,221.5819,221.6897,220.8467,221.0133,88299.0
2022-09-16 14:00:00,225.49,227.0,225.43,226.8,184243.0,221.0525,222.5328,220.9937,222.3367,184243.0
2022-09-16 15:00:00,226.87,227.78,226.49,227.32,430787.0,222.4054,223.2975,222.0329,222.8465,430787.0
2022-09-19 09:30:00,225.39,227.42,225.3,227.08,114038.0,220.9545,222.9445,220.8663,222.6112,114038.0
2022-09-19 10:00:00,226.86,228.3,226.47,227.67,212125.0,222.3956,223.8072,222.0132,223.1896,212125.0
2022-09-19 11:00:00,227.8,228.4,226.56,226.77,102317.0,223.3171,223.9053,222.1015,222.3073,102317.0
2022-09-19 12:00:00,226.74,227.88,226.26,227.72,129342.0,222.2779,223.3955,221.8074,223.2386,129342.0
2022-09-19 13:00:00,227.76,227.79,227.04,227.35,123459.0,223.2779,223.3073,222.572,222.8759,123459.0
2022-09-19 14:00:00,227.35,227.78,226.94,227.73,331783.0,222.8759,223.2975,222.474,223.2484,331783.0
2022-09-19 15:00:00,227.76,229.36,227.76,229.27,484485.0,223.2779,224.8464,223.2779,224.7581,484485.0
2022-09-20 09:30:00,227.26,227.6,226.44,226.89,72039.0,222.7877,223.121,221.9838,222.425,72039.0
2022-09-20 10:00:00,226.92,227.67,226.31,227.56,142407.0,222.4544,223.1896,221.8564,223.0818,142407.0
2022-09-20 11:00:00,227.52,228.62,227.4,228.54,82504.0,223.0426,224.1209,222.9249,224.0425,82504.0
2022-09-20 12:00:00,228.64,228.69,227.27,227.39,86167.0,224.1405,224.1896,222.7975,222.9151,86167.0
2022-09-20 13:00:00,227.42,227.48,225.38,225.5,115270.0,222.9445,223.0034,220.9447,221.0623,115270.0
2022-09-20 14:00:00,225.57,226.94,225.57,226.72,222583.0,221.131,222.474,221.131,222.2583,222583.0
2022-09-20 15:00:00,226.66,227.97,226.5,227.16,240647.0,222.1995,223.4837,222.0427,222.6897,240647.0
2022-09-21 09:30:00,228.22,228.77,227.88,228.33,241309.0,223.7288,224.268,223.3955,223.8366,241309.0
2022-09-21 10:00:00,228.3,228.95,227.93,228.15,165719.0,223.8072,224.4444,223.4445,223.6602,165719.0
2022-09-21 11:00:00,228.17,228.42,227.79,228.26,144993.0,223.6798,223.9249,223.3073,223.768,144993.0
2022-09-21 12:00:00,228.16,228.89,228.1,228.41,31083.0,223.67,224.3856,223.6112,223.9151,31083.0
2022-09-21 13:00:00,228.39,229.07,228.04,229.01,94517.0,223.8955,224.5621,223.5523,224.5033,94517.0
2022-09-21 14:00:00,229.02,230.75,224.96,229.62,233989.0,224.5131,226.209,220.533,225.1013,233989.0
2022-09-21 15:00:00,229.78,230.05,223.17,223.17,538127.0,225.2581,225.5228,218.7782,218.7782,538127.0
2022-09-22 09:30:00,222.2,222.98,220.92,221.37,284730.0,217.8273,218.5919,216.5725,217.0136,284730.0
2022-09-22 10:00:00,221.15,222.16,220.32,220.43,325703.0,216.7979,217.7881,215.9843,216.0921,325703.0
2022-09-22 11:00:00,220.39,221.19,219.91,220.74,120369.0,216.0529,216.8372,215.5823,216.396,120369.0
2022-09-22 12:00:00,220.7,221.5,220.41,220.98,150058.0,216.3568,217.141,216.0725,216.6313,150058.0
2022-09-22 13:00:00,220.99,221.41,220.23,221.25,106283.0,216.6411,217.0528,215.896,216.896,106283.0
2022-09-22 14:00:00,221.16,221.34,220.01,221.13,191982.0,216.8077,216.9842,215.6804,216.7783,191982.0
2022-09-22 15:00:00,221.15,222.75,220.57,220.57,416460.0,216.7979,218.3665,216.2294,216.2294,416460.0
2022-09-23 09:30:00,218.66,218.66,216.7,216.82,126395.0,214.3569,214.3569,212.4355,212.5531,126395.0
2022-09-23 10:00:00,216.76,217.57,216.46,216.96,207864.0,212.4943,213.2884,212.2002,212.6904,207864.0
2022-09-23 11:00:00,216.93,217.8,216.28,216.64,165377.0,212.661,213.5139,212.0238,212.3767,165377.0
2022-09-23 12:00:00,216.69,216.73,215.42,216.51,98536.0,212.4257,212.4649,211.1807,212.2492,98536.0
2022-09-23 13:00:00,216.32,216.77,215.73,216.13,104258.0,212.063,212.5041,211.4846,211.8767,104258.0
2022-09-23 14:00:00,216.14,216.33,214.35,214.48,645107.0,211.8865,212.0728,210.1318,210.2592,645107.0
2022-09-23 15:00:00,214.49,217.28,214.48,217.18,317797.0,210.269,213.0041,210.2592,212.9061,317797.0
2022-09-26 09:30:00,215.65,218.07,215.4,218.07,304122.0,211.9785,214.3573,211.7328,214.3573,304122.0
2022-09-26 10:00:00,217.99,219.01,217.35,217.87,548405.0,214.2787,215.2813,213.6496,214.1607,548405.0
2022-09-26 11:00:00,217.75,217.94,215.85,216.8,182476.0,214.0428,214.2295,212.1751,213.1089,182476.0
2022-09-26 12:00:00,216.83,216.85,215.02,216.12,198362.0,213.1384,213.1581,211.3592,212.4405,198362.0
2022-09-26 13:00:00,216.11,216.15,214.69,214.69,255209.0,212.4307,212.47,211.0349,211.0349,255209.0
2022-09-26 14:00:00,214.71,216.47,214.67,216.19,385515.0,211.0545,212.7846,211.0152,212.5093,385515.0
2022-09-26 15:00:00,216.25,216.72,214.96,215.23,599817.0,212.5683,213.0303,211.3003,211.5657,599817.0
2022-09-27 09:30:00,217.91,219.6,217.82,218.35,68537.0,214.2,215.8613,214.1116,214.6326,68537.0
2022-09-27 10:00:00,218.39,218.57,216.86,218.38,165824.0,214.6719,214.8488,213.1679,214.662,165824.0
2022-09-27 11:00:00,218.34,218.39,215.61,215.61,634660.0,214.6227,214.6719,211.9392,211.9392,634660.0
2022-09-27 12:00:00,215.65,215.65,213.66,214.79,140479.0,211.9785,211.9785,210.0224,211.1332,140479.0
2022-09-27 13:00:00,214.68,214.68,213.72,214.14,113356.0,211.025,211.025,210.0814,210.4942,113356.0
2022-09-27 14:00:00,214.21,215.95,213.94,215.59,261115.0,210.563,212.2734,210.2976,211.9195,261115.0
2022-09-27 15:00:00,215.51,215.69,214.43,215.34,493989.0,211.8409,212.0178,210.7793,211.6738,493989.0
2022-09-28 09:30:00,215.98,215.98,214.14,214.91,118344.0,212.3029,212.3029,210.4942,211.2511,118344.0
2022-09-28 10:00:00,215.11,217.07,214.18,216.5,299694.0,211.4477,213.3743,210.5335,212.814,299694.0
2022-09-28 11:00:00,216.27,217.79,216.27,217.79,291539.0,212.588,214.0821,212.588,214.0821,291539.0
2022-09-28 12:00:00,217.81,218.43,217.54,217.89,127875.0,214.1017,214.7112,213.8363,214.1804,127875.0
2022-09-28 13:00:00,217.92,218.64,217.59,217.99,161905.0,214.2099,214.9176,213.8855,214.2787,161905.0
2022-09-28 14:00:00,217.86,218.69,217.8,218.58,197422.0,214.1509,214.9668,214.0919,214.8586,197422.0
2022-09-28 15:00:00,218.51,220.35,218.51,219.22,532663.0,214.7898,216.5985,214.7898,215.4877,532663.0
2022-09-29 09:30:00,216.53,216.84,214.2,214.59,64683.0,212.8435,213.1483,210.5532,210.9366,64683.0
2022-09-29 10:00:00,214.44,214.53,212.71,213.74,253270.0,210.7891,210.8776,209.0886,210.101,253270.0
2022-09-29 11:00:00,213.69,214.96,213.43,214.72,300337.0,210.0519,211.3003,209.7963,211.0644,300337.0
2022-09-29 12:00:00,214.71,214.92,213.37,213.45,55115.0,211.0545,211.2609,209.7373,209.816,55115.0
2022-09-29 13:00:00,213.37,213.56,212.29,212.3,235309.0,209.7373,209.9241,208.6757,208.6856,235309.0
2022-09-29 14:00:00,212.28,212.9,211.73,211.92,239714.0,208.6659,209.2753,208.1253,208.312,239714.0
2022-09-29 15:00:00,211.94,214.23,211.94,214.05,521746.0,208.3317,210.5827,208.3317,210.4058,521746.0
2022-09-30 09:30:00,213.42,214.54,212.21,214.03,436499.0,209.7865,210.8874,208.5971,210.3861,436499.0
2022-09-30 10:00:00,214.21,215.36,213.32,215.06,278769.0,210.563,211.6935,209.6882,211.3986,278769.0
2022-09-30 11:00:00,215.25,216.12,214.11,214.28,199784.0,211.5853,212.4405,210.4647,210.6318,199784.0
2022-09-30 12:00:00,214.16,214.54,213.56,214.01,186190.0,210.5139,210.8874,209.9241,210.3664,186190.0
2022-09-30 13:00:00,213.99,214.17,212.71,212.87,85412.0,210.3468,210.5237,209.0886,209.2458,85412.0
2022-09-30 14:00:00,212.75,213.31,211.73,211.83,259011.0,209.1279,209.6784,208.1253,208.2236,259011.0
2022-09-30 15:00:00,211.82,212.74,210.32,210.36,414330.0,208.2137,209.1181,206.7393,206.7786,414330.0
2022-10-03 09:30:00,211.94,212.49,210.86,211.75,78429.0,208.3317,208.8723,207.2701,208.1449,78429.0
2022-10-03 10:00:00,211.87,214.25,211.87,213.76,301476.0,208.2629,210.6024,208.2629,210.1207,301476.0
2022-10-03 11:00:00,213.82,214.44,213.09,213.3,194707.0,210.1797,210.7891,209.4621,209.6685,194707.0
2022-10-03 12:00:00,213.34,214.06,213.18,213.72,132538.0,209.7078,210.4156,209.5506,210.0814,132538.0
2022-10-03 13:00:00,213.71,215.04,213.7,214.73,152802.0,210.0715,211.3789,210.0617,211.0742,152802.0
2022-10-03 14:00:00,214.73,216.57,214.73,216.31,318342.0,211.0742,212.8829,211.0742,212.6273,318342.0
2022-10-03 15:00:00,216.31,216.47,215.05,215.39,624468.0,212.6273,212.7846,211.3887,211.7229,624468.0
2022-10-04 09:30:00,219.37,221.36,219.37,221.36,194229.0,215.6352,217.5913,215.6352,217.5913,194229.0
2022-10-04 10:00:00,221.49,222.46,221.39,222.34,233588.0,217.7191,218.6726,217.6208,218.5546,233588.0
2022-10-04 11:00:00,222.41,222.48,221.67,222.05,190301.0,218.6234,218.6922,217.896,218.2696,190301.0
2022-10-04 12:00:00,222.1,222.31,221.11,221.31,122113.0,218.3187,218.5251,217.3456,217.5422,122113.0
2022-10-04 13:00:00,221.34,221.7,219.99,221.46,179786.0,217.5716,217.9255,216.2446,217.6896,179786.0
2022-10-04 14:00:00,221.49,222.16,221.06,221.98,150983.0,217.7191,218.3777,217.2964,218.2007,150983.0
2022-10-04 15:00:00,221.99,222.29,220.99,222.28,399690.0,218.2106,218.5055,217.2276,218.4956,399690.0
2022-10-05 09:30:00,219.33,220.52,219.15,220.02,83813.0,215.5959,216.7656,215.4189,216.2741,83813.0
2022-10-05 10:00:00,219.98,220.02,217.77,217.97,188042.0,216.2348,216.2741,214.0624,214.259,188042.0
2022-10-05 11:00:00,218.15,219.26,218.13,219.22,91070.0,214.436,215.5271,214.4163,215.4877,91070.0
2022-10-05 12:00:00,219.14,221.1,218.83,220.71,137656.0,215.4091,217.3357,215.1044,216.9524,137656.0
2022-10-05 13:00:00,220.71,222.16,220.71,221.09,128793.0,216.9524,218.3777,216.9524,217.3259,128793.0
2022-10-05 14:00:00,221.06,222.4,220.98,222.38,189456.0,217.2964,218.6136,217.2178,218.5939,189456.0
2022-10-05 15:00:00,222.44,223.46,221.75,222.19,309385.0,218.6529,219.6556,217.9747,218.4072,309385.0
2022-10-06 09:30:00,221.34,223.68,221.34,222.16,88064.0,217.5716,219.8718,217.5716,218.3777,88064.0
2022-10-06 10:00:00,222.01,222.29,220.35,222.23,170547.0,218.2302,218.5055,216.5985,218.4465,170547.0
2022-10-06 11:00:00,222.33,222.65,221.23,221.29,205969.0,218.5448,218.8593,217.4635,217.5225,205969.0
2022-10-06 12:00:00,221.17,222.24,220.85,221.82,82762.0,217.4045,218.4563,217.09,218.0435,82762.0
2022-10-06 13:00:00,221.78,222.12,221.28,221.9,191808.0,218.0042,218.3384,217.5127,218.1221,191808.0
2022-10-06 14:00:00,221.8,221.83,220.17,220.62,166758.0,218.0238,218.0533,216.4216,216.8639,166758.0
2022-10-06 15:00:00,220.57,221.2,220.09,220.4,369380.0,216.8148,217.434,216.3429,216.6476,369380.0
2022-10-07 09:30:00,217.23,217.23,214.75,214.85,116783.0,213.5316,213.5316,211.0938,211.1921,116783.0
2022-10-07 10:00:00,214.95,215.67,214.55,215.3,203211.0,211.2904,211.9982,210.8972,211.6345,203211.0
2022-10-07 11:00:00,215.15,215.51,214.09,214.37,192250.0,211.487,211.8409,210.4451,210.7203,192250.0
2022-10-07 12:00:00,214.34,214.57,213.11,213.34,136361.0,210.6908,210.9169,209.4818,209.7078,136361.0
2022-10-07 13:00:00,213.27,213.71,212.88,213.08,133933.0,209.639,210.0715,209.2557,209.4523,133933.0
2022-10-07 14:00:00,213.05,213.37,212.53,212.92,242331.0,209.4228,209.7373,208.9116,209.295,242331.0
2022-10-07 15:00:00,212.96,213.34,211.75,212.8,682573.0,209.3343,209.7078,208.1449,209.177,682573.0
2022-10-10 09:30:00,213.23,213.48,211.36,211.36,113457.0,209.5997,209.8455,207.7616,207.7616,113457.0
2022-10-10 10:00:00,211.4,212.36,210.02,210.42,398349.0,207.8009,208.7445,206.4444,206.8376,398349.0
2022-10-10 11:00:00,210.34,211.48,209.9,211.06,133014.0,206.7589,207.8795,206.3264,207.4667,133014.0
2022-10-10 12:00:00,210.94,211.03,209.39,209.4,182572.0,207.3487,207.4372,205.8251,205.8349,182572.0
2022-10-10 13:00:00,209.23,212.03,208.88,211.5,120949.0,205.6678,208.4201,205.3238,207.8992,120949.0
2022-10-10 14:00:00,211.44,211.71,210.49,211.04,127233.0,207.8402,208.1056,206.9064,207.447,127233.0
2022-10-10 15:00:00,211.04,211.86,210.64,210.66,505184.0,207.447,208.253,207.0538,207.0735,505184.0
2022-10-11 09:30:00,209.63,210.02,207.94,207.95,120679.0,206.061,206.4444,204.3998,204.4096,120679.0
2022-10-11 10:00:00,207.92,209.36,207.41,208.58,124491.0,204.3801,205.7956,203.8788,205.0289,124491.0
2022-10-11 11:00:00,208.57,211.27,208.57,210.7,129328.0,205.0191,207.6731,205.0191,207.1128,129328.0
2022-10-11 12:00:00,210.74,212.12,209.92,211.45,201647.0,207.1521,208.5086,206.3461,207.85,201647.0
2022-10-11 13:00:00,211.46,211.61,210.53,211.11,135613.0,207.8599,208.0073,206.9457,207.5158,135613.0
2022-10-11 14:00:00,211.18,211.28,208.16,208.24,242795.0,207.5846,207.6829,204.616,204.6947,242795.0
2022-10-11 15:00:00,208.21,208.93,207.31,208.65,420396.0,204.6652,205.3729,203.7805,205.0977,420396.0
2022-10-12 09:30:00,209.14,210.19,207.88,209.6,129715.0,205.5794,206.6115,204.3408,206.0315,129715.0
2022-10-12 10:00:00,209.69,209.78,207.97,208.53,152877.0,206.12,206.2085,204.4293,204.9797,152877.0
2022-10-12 11:00:00,208.64,209.77,208.63,209.62,434848.0,205.0879,206.1986,205.078,206.0512,434848.0
2022-10-12 12:00:00,209.63,209.92,208.48,209.24,141412.0,206.061,206.3461,204.9306,205.6776,141412.0
2022-10-12 13:00:00,209.26,209.39,208.52,208.79,103106.0,205.6973,205.8251,204.9699,205.2353,103106.0
2022-10-12 14:00:00,208.95,209.96,208.45,208.85,223199.0,205.3926,206.3854,204.9011,205.2943,223199.0
2022-10-12 15:00:00,208.77,209.3,208.35,208.43,388226.0,205.2157,205.7366,204.8028,204.8814,388226.0
2022-10-13 09:30:00,203.07,204.52,202.05,204.26,142036.0,199.6127,201.038,198.6101,200.7824,142036.0
2022-10-13 10:00:00,204.27,206.0,204.08,205.23,212966.0,200.7923,202.4928,200.6055,201.7359,212966.0
2022-10-13 11:00:00,205.17,213.07,205.04,211.41,456393.0,201.6769,209.4424,201.5492,207.8107,456393.0
2022-10-13 12:00:00,211.28,212.04,209.89,211.0,124513.0,207.6829,208.43,206.3166,207.4077,124513.0
2022-10-13 13:00:00,211.07,213.45,211.07,212.61,175821.0,207.4765,209.816,207.4765,208.9903,175821.0
2022-10-13 14:00:00,212.43,213.68,211.63,213.45,255148.0,208.8133,210.0421,208.027,209.816,255148.0
2022-10-13 15:00:00,213.45,214.03,212.42,213.03,319715.0,209.816,210.3861,208.8035,209.4031,319715.0
2022-10-14 09:30:00,214.87,215.45,212.7,213.0,142104.0,211.2118,211.7819,209.0787,209.3736,142104.0
2022-10-14 10:00:00,212.93,212.93,209.23,210.26,272896.0,209.3048,209.3048,205.6678,206.6803,272896.0
2022-10-14 11:00:00,210.3,211.06,208.49,208.67,143773.0,206.7196,207.4667,204.9404,205.1174,143773.0
2022-10-14 12:00:00,208.64,209.32,207.82,208.29,143999.0,205.0879,205.7563,204.2818,204.7438,143999.0
2022-10-14 13:00:00,208.39,208.88,207.9,208.88,87126.0,204.8421,205.3238,204.3605,205.3238,87126.0
2022-10-14 14:00:00,208.52,208.57,207.26,207.78,185179.0,204.9699,205.0191,203.7314,204.2425,185179.0
2022-10-14 15:00:00,207.87,208.28,206.7,207.05,465956.0,204.331,204.734,203.1809,203.5249,465956.0
2022-10-17 09:30:00,211.28,213.63,211.28,212.78,88215.0,207.6829,209.9929,207.6829,209.1574,88215.0
2022-10-17 10:00:00,213.09,214.04,212.14,212.49,419843.0,209.4621,210.3959,208.5283,208.8723,419843.0
2022-10-17 11:00:00,212.51,213.93,212.03,213.59,233216.0,208.892,210.2878,208.4201,209.9536,233216.0
2022-10-17 12:00:00,213.61,213.93,212.88,213.37,222622.0,209.9732,210.2878,209.2557,209.7373,222622.0
2022-10-17 13:00:00,213.26,214.01,212.96,213.85,150682.0,209.6292,210.3664,209.3343,210.2092,150682.0
2022-10-17 14:00:00,213.85,214.13,213.32,213.59,168189.0,210.2092,210.4844,209.6882,209.9536,168189.0
2022-10-17 15:00:00,213.52,214.07,213.2,213.58,297539.0,209.8848,210.4254,209.5702,209.9438,297539.0
2022-10-18 09:30:00,218.81,219.41,217.18,217.34,312147.0,215.0847,215.6745,213.4825,213.6397,312147.0
2022-10-18 10:00:00,217.46,218.21,216.07,216.68,240385.0,213.7577,214.4949,212.3914,212.991,240385.0
2022-10-18 11:00:00,216.39,216.8,213.93,215.16,176940.0,212.7059,213.1089,210.2878,211.4969,176940.0
2022-10-18 12:00:00,215.21,216.55,214.75,215.78,151547.0,211.546,212.8632,211.0938,212.1063,151547.0
2022-10-18 13:00:00,215.82,216.91,215.06,216.72,118828.0,212.1456,213.2171,211.3986,213.0303,118828.0
2022-10-18 14:00:00,216.8,216.8,213.91,214.91,184761.0,213.1089,213.1089,210.2681,211.2511,184761.0
2022-10-18 15:00:00,214.94,216.19,214.19,216.05,350158.0,211.2806,212.5093,210.5434,212.3717,350158.0
2022-10-19 09:30:00,214.55,215.71,213.97,214.23,155547.0,210.8972,212.0375,210.3271,210.5827,155547.0
2022-10-19 10:00:00,214.11,216.54,214.02,214.99,156952.0,210.4647,212.8534,210.3763,211.3298,156952.0
2022-10-19 11:00:00,214.81,215.71,214.46,215.26,106611.0,211.1528,212.0375,210.8088,211.5952,106611.0
2022-10-19 12:00:00,214.91,214.91,213.43,213.65,281490.0,211.2511,211.2511,209.7963,210.0126,281490.0
2022-10-19 13:00:00,213.57,213.73,212.47,213.34,284850.0,209.9339,210.0912,208.8527,209.7078,284850.0
2022-10-19 14:00:00,213.29,214.33,213.09,213.53,235144.0,209.6587,210.681,209.4621,209.8946,235144.0
2022-10-19 15:00:00,213.53,214.51,213.26,214.45,291631.0,209.8946,210.8579,209.6292,210.7989,291631.0
2022-10-20 09:30:00,214.09,215.37,213.56,215.05,121041.0,210.4451,211.7033,209.9241,211.3887,121041.0
2022-10-20 10:00:00,214.95,217.26,214.85,217.12,281659.0,211.2904,213.5611,211.1921,213.4235,281659.0
2022-10-20 11:00:00,217.15,217.24,215.93,216.22,106268.0,213.453,213.5414,212.2538,212.5388,106268.0
2022-10-20 12:00:00,216.22,216.26,213.97,214.44,151540.0,212.5388,212.5781,210.3271,210.7891,151540.0
2022-10-20 13:00:00,214.43,214.58,212.76,213.17,180926.0,210.7793,210.9267,209.1377,209.5407,180926.0
2022-10-20 14:00:00,213.1,213.24,212.2,212.91,162384.0,209.4719,209.6095,208.5873,209.2852,162384.0
2022-10-20 15:00:00,212.92,213.51,212.36,212.91,317067.0,209.295,209.875,208.7445,209.2852,317067.0
2022-10-21 09:30:00,212.26,214.48,211.54,214.39,109000.0,208.6462,210.8284,207.9385,210.74,109000.0
2022-10-21 10:00:00,214.78,215.58,212.97,213.08,331177.0,211.1233,211.9097,209.3441,209.4523,331177.0
2022-10-21 11:00:00,213.13,215.23,212.46,215.11,139347.0,209.5014,211.5657,208.8428,211.4477,139347.0
2022-10-21 12:00:00,215.74,216.4,214.93,216.03,94807.0,212.067,212.7157,211.2708,212.352,94807.0
2022-10-21 13:00:00,216.13,216.91,215.8,216.87,153065.0,212.4503,213.2171,212.126,213.1777,153065.0
2022-10-21 14:00:00,216.9,217.39,216.54,217.1,348241.0,213.2072,213.6889,212.8534,213.4038,348241.0
2022-10-21 15:00:00,217.15,218.44,217.01,218.13,277240.0,213.453,214.721,213.3154,214.4163,277240.0
2022-10-24 09:30:00,218.89,220.03,218.0,219.35,116275.0,215.1634,216.2839,214.2885,215.6155,116275.0
2022-10-24 10:00:00,219.33,219.33,216.35,218.92,411355.0,215.5959,215.5959,212.6666,215.1928,411355.0
2022-10-24 11:00:00,218.89,219.92,218.2,219.92,308676.0,215.1634,216.1758,214.4851,216.1758,308676.0
2022-10-24 12:00:00,219.87,220.43,219.5,219.84,97380.0,216.1267,216.6771,215.763,216.0972,97380.0
2022-10-24 13:00:00,219.76,219.85,218.92,219.31,112729.0,216.0185,216.107,215.1928,215.5762,112729.0
2022-10-24 14:00:00,219.34,220.92,219.34,220.85,311312.0,215.6057,217.1588,215.6057,217.09,311312.0
2022-10-24 15:00:00,220.81,221.45,220.37,220.72,375861.0,217.0507,217.6798,216.6182,216.9622,375861.0
2022-10-25 09:30:00,221.28,223.7,221.26,223.53,112404.0,217.5127,219.8915,217.493,219.7244,112404.0
2022-10-25 10:00:00,223.55,223.74,223.0,223.35,214441.0,219.744,219.9308,219.2034,219.5474,214441.0
2022-10-25 11:00:00,223.39,224.5,223.24,224.21,271640.0,219.5867,220.6778,219.4393,220.3928,271640.0
2022-10-25 12:00:00,224.28,224.68,223.63,223.68,99999.0,220.4616,220.8548,219.8227,219.8718,99999.0
2022-10-25 13:00:00,223.72,224.02,223.12,223.71,129894.0,219.9111,220.206,219.3213,219.9013,129894.0
2022-10-25 14:00:00,223.7,224.69,223.68,224.17,157185.0,219.8915,220.8646,219.8718,220.3535,157185.0
2022-10-25 15:00:00,224.22,225.22,224.19,225.04,743255.0,220.4026,221.3856,220.3731,221.2087,743255.0
2022-10-26 09:30:00,220.72,222.06,220.55,221.31,222543.0,216.9622,218.2794,216.7951,217.5422,222543.0
2022-10-26 10:00:00,221.43,224.38,221.34,223.62,183964.0,217.6601,220.5599,217.5716,219.8128,183964.0
2022-10-26 11:00:00,223.78,225.44,223.78,224.82,130006.0,219.9701,221.6018,219.9701,220.9924,130006.0
2022-10-26 12:00:00,224.87,225.06,222.84,222.93,109285.0,221.0415,221.2283,219.0461,219.1346,109285.0
2022-10-26 13:00:00,222.65,222.95,221.6,222.44,206875.0,218.8593,219.1542,217.8272,218.6529,206875.0
2022-10-26 14:00:00,222.41,222.75,221.25,221.63,228465.0,218.6234,218.9576,217.4832,217.8567,228465.0
2022-10-26 15:00:00,221.56,221.78,220.96,221.21,294564.0,217.7879,218.0042,217.1981,217.4439,294564.0
2022-10-27 09:30:00,221.76,222.69,219.4,219.87,158076.0,217.9845,218.8987,215.6647,216.1267,158076.0
2022-10-27 10:00:00,219.8,222.57,219.59,220.52,311812.0,216.0579,218.7807,215.8514,216.7656,311812.0
2022-10-27 11:00:00,220.42,221.49,219.88,219.93,94165.0,216.6673,217.7191,216.1365,216.1857,94165.0
2022-10-27 12:00:00,219.82,220.54,219.2,219.9,107944.0,216.0775,216.7853,215.4681,216.1562,107944.0
2022-10-27 13:00:00,219.94,220.59,219.53,219.56,198351.0,216.1955,216.8344,215.7925,215.8219,198351.0
2022-10-27 14:00:00,219.57,219.74,219.02,219.22,251764.0,215.8318,215.9989,215.2911,215.4877,251764.0
2022-10-27 15:00:00,219.2,220.03,218.87,219.29,265652.0,215.4681,216.2839,215.1437,215.5565,265652.0
2022-10-28 09:30:00,218.17,220.7,218.06,219.95,125738.0,214.4556,216.9425,214.3475,216.2053,125738.0
2022-10-28 10:00:00,220.03,222.59,218.81,222.44,285090.0,216.2839,218.8004,215.0847,218.6529,285090.0
2022-10-28 11:00:00,222.47,223.02,221.99,222.32,93148.0,218.6824,219.223,218.2106,218.535,93148.0
2022-10-28 12:00:00,222.3,223.63,221.98,223.49,82097.0,218.5153,219.8227,218.2007,219.685,82097.0
2022-10-28 13:00:00,223.45,224.03,223.43,223.68,105396.0,219.6457,220.2158,219.6261,219.8718,105396.0
2022-10-28 14:00:00,223.65,224.75,223.44,224.56,221029.0,219.8423,220.9236,219.6359,220.7368,221029.0
2022-10-28 15:00:00,224.59,225.0,224.11,224.57,379501.0,220.7663,221.1693,220.2945,220.7467,379501.0
2022-10-31 09:30:00,223.01,223.57,222.02,222.19,141991.0,219.2132,219.7637,218.2401,218.4072,141991.0
2022-10-31 10:00:00,222.11,222.66,221.38,222.17,314984.0,218.3285,218.8692,217.611,218.3875,314984.0
2022-10-31 11:00:00,222.11,223.87,222.08,223.07,904142.0,218.3285,220.0586,218.299,219.2722,904142.0
2022-10-31 12:00:00,223.1,223.88,222.45,222.73,133029.0,219.3017,220.0684,218.6627,218.938,133029.0
2022-10-31 13:00:00,222.73,223.57,222.43,223.18,115145.0,218.938,219.7637,218.6431,219.3803,115145.0
2022-10-31 14:00:00,223.16,223.58,222.77,222.99,267056.0,219.3607,219.7735,218.9773,219.1936,267056.0
2022-10-31 15:00:00,223.0,223.28,222.14,222.65,811233.0,219.2034,219.4786,218.358,218.8593,811233.0
2022-11-01 09:30:00,225.03,225.64,223.42,223.64,197696.0,221.1988,221.7984,219.6162,219.8325,197696.0
2022-11-01 10:00:00,223.6,223.61,220.41,220.55,133082.0,219.7932,219.803,216.6575,216.7951,133082.0
2022-11-01 11:00:00,220.53,221.15,220.0,220.67,442190.0,216.7754,217.3849,216.2545,216.9131,442190.0
2022-11-01 12:00:00,220.67,221.53,219.99,220.62,121806.0,216.9131,217.7584,216.2446,216.8639,121806.0
2022-11-01 13:00:00,220.59,221.0,220.19,220.76,116205.0,216.8344,217.2374,216.4412,217.0015,116205.0
2022-11-01 14:00:00,220.72,221.14,220.37,221.14,193236.0,216.9622,217.375,216.6182,217.375,193236.0
2022-11-01 15:00:00,221.08,221.3,220.45,220.5,592440.0,217.3161,217.5323,216.6968,216.7459,592440.0
2022-11-02 09:30:00,220.29,220.33,219.03,219.03,107954.0,216.5395,216.5788,215.301,215.301,107954.0
2022-11-02 10:00:00,218.99,219.43,218.76,219.0,150133.0,215.2617,215.6942,215.0356,215.2715,150133.0
2022-11-02 11:00:00,219.04,219.12,218.32,218.37,85565.0,215.3108,215.3894,214.6031,214.6522,85565.0
2022-11-02 12:00:00,218.36,218.59,217.61,218.47,81126.0,214.6424,214.8685,213.9051,214.7505,81126.0
2022-11-02 13:00:00,218.41,219.21,218.11,218.86,112208.0,214.6915,215.4779,214.3966,215.1339,112208.0
2022-11-02 14:00:00,218.96,222.42,216.42,217.4,331071.0,215.2322,218.6333,212.7354,213.6987,331071.0
2022-11-02 15:00:00,216.98,218.74,213.4,213.4,686521.0,213.2859,215.0159,209.7668,209.7668,686521.0
2022-11-03 09:30:00,211.23,211.47,209.47,209.47,224380.0,207.6338,207.8697,205.9037,205.9037,224380.0
2022-11-03 10:00:00,209.49,212.38,209.23,212.26,264874.0,205.9234,208.7642,205.6678,208.6462,264874.0
2022-11-03 11:00:00,212.23,212.43,210.32,210.64,124638.0,208.6167,208.8133,206.7393,207.0538,124638.0
2022-11-03 12:00:00,210.63,212.33,210.39,212.17,525234.0,207.044,208.715,206.8081,208.5578,525234.0
2022-11-03 13:00:00,212.18,212.28,210.9,210.91,209876.0,208.5676,208.6659,207.3094,207.3192,209876.0
2022-11-03 14:00:00,210.89,211.6,210.61,211.44,307669.0,207.2996,207.9975,207.0243,207.8402,307669.0
2022-11-03 15:00:00,211.49,211.52,209.75,209.8,565801.0,207.8893,207.9188,206.179,206.2281,565801.0
2022-11-04 09:30:00,213.65,213.89,209.73,211.8,153151.0,210.0126,210.2485,206.1593,208.1941,153151.0
2022-11-04 10:00:00,211.9,214.03,211.19,212.58,541623.0,208.2924,210.3861,207.5945,208.9608,541623.0
2022-11-04 11:00:00,212.64,212.85,208.8,208.8,169199.0,209.0198,209.2262,205.2451,205.2451,169199.0
2022-11-04 12:00:00,208.84,210.26,208.38,208.99,129179.0,205.2845,206.6803,204.8323,205.4319,129179.0
2022-11-04 13:00:00,208.88,209.35,208.15,208.38,166362.0,205.3238,205.7858,204.6062,204.8323,166362.0
2022-11-04 14:00:00,208.38,210.66,207.91,210.47,596576.0,204.8323,207.0735,204.3703,206.8867,596576.0
2022-11-04 15:00:00,210.46,212.17,210.27,212.08,650542.0,206.8769,208.5578,206.6901,208.4693,650542.0
2022-11-07 09:30:00,212.79,213.25,211.15,211.49,402839.0,209.1672,209.6194,207.5551,207.8893,402839.0
2022-11-07 10:00:00,211.51,212.88,211.5,212.54,618561.0,207.909,209.2557,207.8992,208.9215,618561.0
2022-11-07 11:00:00,212.56,212.96,211.56,211.59,273479.0,208.9411,209.3343,207.9582,207.9876,273479.0
2022-11-07 12:00:00,211.59,212.35,211.29,212.14,208454.0,207.9876,208.7347,207.6927,208.5283,208454.0
2022-11-07 13:00:00,212.24,212.91,212.24,212.89,302955.0,208.6266,209.2852,208.6266,209.2655,302955.0
2022-11-07 14:00:00,212.91,214.43,212.91,213.9,474281.0,209.2852,210.7793,209.2852,210.2583,474281.0
2022-11-07 15:00:00,213.95,214.66,213.85,214.25,549125.0,210.3075,211.0054,210.2092,210.6024,549125.0
2022-11-08 09:30:00,215.23,215.34,213.86,214.78,171633.0,211.5657,211.6738,210.219,211.1233,171633.0
2022-11-08 10:00:00,214.77,216.27,214.46,216.16,252726.0,211.1135,212.588,210.8088,212.4798,252726.0
2022-11-08 11:00:00,216.15,217.86,215.84,217.41,256801.0,212.47,214.1509,212.1653,213.7086,256801.0
2022-11-08 12:00:00,217.4,217.69,217.06,217.39,167564.0,213.6987,213.9838,213.3645,213.6889,167564.0
2022-11-08 13:00:00,217.32,217.67,214.57,214.67,162060.0,213.6201,213.9641,210.9169,211.0152,162060.0
2022-11-08 14:00:00,214.63,215.03,212.73,214.47,396601.0,210.9759,211.3691,209.1082,210.8186,396601.0
2022-11-08 15:00:00,214.44,216.82,214.4,215.56,591886.0,210.7891,213.1286,210.7498,211.8901,591886.0
2022-11-09 09:30:00,214.18,214.38,212.98,213.19,144445.0,210.5335,210.7301,209.354,209.5604,144445.0
2022-11-09 10:00:00,213.16,214.57,212.35,212.79,162841.0,209.5309,210.9169,208.7347,209.1672,162841.0
2022-11-09 11:00:00,212.84,214.09,212.82,213.26,111539.0,209.2164,210.4451,209.1967,209.6292,111539.0
2022-11-09 12:00:00,213.29,213.45,212.55,212.8,285814.0,209.6587,209.816,208.9313,209.177,285814.0
2022-11-09 13:00:00,212.81,213.02,210.9,211.28,165670.0,209.1869,209.3933,207.3094,207.6829,165670.0
2022-11-09 14:00:00,211.27,211.8,210.47,210.63,172175.0,207.6731,208.1941,206.8867,207.044,172175.0
2022-11-09 15:00:00,210.52,211.47,210.03,210.33,540294.0,206.9359,207.8697,206.4542,206.7491,540294.0
2022-11-10 09:30:00,219.44,221.84,218.6,221.84,172141.0,215.704,218.0631,214.8783,218.0631,172141.0
2022-11-10 10:00:00,221.99,222.23,220.3,222.05,395308.0,218.2106,218.4465,216.5494,218.2696,395308.0
2022-11-10 11:00:00,222.14,223.06,221.27,222.95,174374.0,218.358,219.2624,217.5028,219.1542,174374.0
2022-11-10 12:00:00,222.88,223.02,221.37,221.37,138369.0,219.0854,219.223,217.6011,217.6011,138369.0
2022-11-10 13:00:00,221.38,222.77,221.34,222.63,111781.0,217.611,218.9773,217.5716,218.8397,111781.0
2022-11-10 14:00:00,222.57,223.27,222.46,223.22,221068.0,218.7807,219.4688,218.6726,219.4196,221068.0
2022-11-10 15:00:00,223.15,225.23,223.01,224.93,368188.0,219.3508,221.3954,219.2132,221.1005,368188.0
2022-11-11 09:30:00,225.12,226.28,224.39,225.58,165955.0,221.2873,222.4275,220.5697,221.7395,165955.0
2022-11-11 10:00:00,225.35,227.75,224.82,227.05,340915.0,221.5134,223.8725,220.9924,223.1844,340915.0
2022-11-11 11:00:00,227.21,227.58,225.21,226.08,212502.0,223.3417,223.7054,221.3758,222.2309,212502.0
2022-11-11 12:00:00,226.05,227.08,225.71,226.84,304423.0,222.2015,223.2139,221.8672,222.978,304423.0
2022-11-11 13:00:00,226.92,228.25,226.92,228.13,371718.0,223.0566,224.364,223.0566,224.246,371718.0
2022-11-11 14:00:00,228.16,228.87,227.81,228.81,464439.0,224.2755,224.9734,223.9315,224.9145,464439.0
2022-11-11 15:00:00,228.77,228.79,227.42,228.39,385867.0,224.8751,224.8948,223.5481,224.5016,385867.0
2022-11-14 09:30:00,226.79,227.1,225.52,226.47,106991.0,222.9289,223.2336,221.6805,222.6143,106991.0
2022-11-14 10:00:00,226.44,227.6,226.44,227.14,270104.0,222.5848,223.7251,222.5848,223.2729,270104.0
2022-11-14 11:00:00,227.21,227.37,225.9,226.98,684626.0,223.3417,223.499,222.054,223.1156,684626.0
2022-11-14 12:00:00,226.99,227.94,226.79,227.6,153920.0,223.1255,224.0593,222.9289,223.7251,153920.0
2022-11-14 13:00:00,227.5,228.72,227.44,228.72,212531.0,223.6268,224.826,223.5678,224.826,212531.0
2022-11-14 14:00:00,228.71,228.75,227.7,228.01,318797.0,224.8162,224.8555,223.8234,224.1281,318797.0
2022-11-14 15:00:00,228.03,228.53,225.55,225.77,383412.0,224.1477,224.6392,221.71,221.9262,383412.0
2022-11-15 09:30:00,230.18,231.15,229.44,230.52,172161.0,226.2611,227.2146,225.5337,226.5954,172161.0
2022-11-15 10:00:00,230.52,230.91,229.47,229.86,278481.0,226.5954,226.9787,225.5632,225.9466,278481.0
2022-11-15 11:00:00,229.83,230.8,229.2,230.64,266227.0,225.9171,226.8706,225.2978,226.7133,266227.0
2022-11-15 12:00:00,230.65,230.65,229.45,229.72,155787.0,226.7231,226.7231,225.5436,225.809,155787.0
2022-11-15 13:00:00,229.77,229.93,226.05,227.37,195308.0,225.8581,226.0154,222.2015,223.499,195308.0
2022-11-15 14:00:00,227.3,229.03,226.28,228.74,291925.0,223.4302,225.1307,222.4275,224.8457,291925.0
2022-11-15 15:00:00,228.76,229.27,227.86,228.41,398286.0,224.8653,225.3666,223.9806,224.5213,398286.0
2022-11-16 09:30:00,227.03,227.58,226.28,226.74,157754.0,223.1648,223.7054,222.4275,222.8797,157754.0
2022-11-16 10:00:00,226.7,227.05,225.64,225.83,187183.0,222.8404,223.1844,221.7984,221.9852,187183.0
2022-11-16 11:00:00,225.99,227.15,225.97,226.87,154514.0,222.1425,223.2827,222.1228,223.0075,154514.0
2022-11-16 12:00:00,226.8,227.73,226.47,227.16,288109.0,222.9387,223.8529,222.6143,223.2926,288109.0
2022-11-16 13:00:00,227.05,227.36,226.25,226.33,221983.0,223.1844,223.4892,222.3981,222.4767,221983.0
2022-11-16 14:00:00,226.35,226.77,226.04,226.74,129232.0,222.4963,222.9092,222.1916,222.8797,129232.0
2022-11-16 15:00:00,226.71,226.79,225.83,226.25,394940.0,222.8502,222.9289,221.9852,222.3981,394940.0
2022-11-17 09:30:00,223.34,223.99,222.63,223.16,125752.0,219.5376,220.1765,218.8397,219.3607,125752.0
2022-11-17 10:00:00,223.11,224.43,222.97,223.33,344121.0,219.3115,220.609,219.1739,219.5278,344121.0
2022-11-17 11:00:00,223.37,225.07,223.15,225.0,217625.0,219.5671,221.2381,219.3508,221.1693,217625.0
2022-11-17 12:00:00,225.14,225.88,224.64,225.75,198734.0,221.3069,222.0344,220.8155,221.9066,198734.0
2022-11-17 13:00:00,225.82,226.14,225.34,225.68,181916.0,221.9754,222.2899,221.5035,221.8378,181916.0
2022-11-17 14:00:00,225.66,225.82,224.38,224.71,185435.0,221.8181,221.9754,220.5599,220.8843,185435.0
2022-11-17 15:00:00,224.76,225.29,223.76,225.24,259060.0,220.9334,221.4544,219.9504,221.4052,259060.0
2022-11-18 09:30:00,227.47,227.55,225.74,225.95,131029.0,223.5973,223.6759,221.8967,222.1032,131029.0
2022-11-18 10:00:00,226.08,226.08,224.68,224.86,328139.0,222.2309,222.2309,220.8548,221.0317,328139.0
2022-11-18 11:00:00,224.91,225.7,224.51,225.16,203317.0,221.0809,221.8574,220.6877,221.3266,203317.0
2022-11-18 12:00:00,225.17,225.28,223.89,224.34,208366.0,221.3364,221.4446,220.0782,220.5206,208366.0
2022-11-18 13:00:00,224.35,225.04,224.16,224.37,114304.0,220.5304,221.2087,220.3436,220.5501,114304.0
2022-11-18 14:00:00,224.43,224.96,224.35,224.96,265477.0,220.609,221.13,220.5304,221.13,265477.0
2022-11-18 15:00:00,224.86,226.32,224.86,225.73,537132.0,221.0317,222.4669,221.0317,221.8869,537132.0
2022-11-21 09:30:00,224.62,225.44,224.24,224.83,126025.0,220.7958,221.6018,220.4223,221.0022,126025.0
2022-11-21 10:00:00,224.87,224.94,223.4,223.77,810852.0,221.0415,221.1104,219.5966,219.9603,810852.0
2022-11-21 11:00:00,223.76,224.27,223.19,223.45,155812.0,219.9504,220.4518,219.3901,219.6457,155812.0
2022-11-21 12:00:00,223.44,223.86,223.19,223.32,211961.0,219.6359,220.0487,219.3901,219.5179,211961.0
2022-11-21 13:00:00,223.29,224.57,223.29,224.08,147258.0,219.4884,220.7467,219.4884,220.265,147258.0
2022-11-21 14:00:00,224.09,224.42,223.73,223.87,379914.0,220.2748,220.5992,219.921,220.0586,379914.0
2022-11-21 15:00:00,223.84,224.17,223.54,223.77,318247.0,220.0291,220.3535,219.7342,219.9603,318247.0
2022-11-22 09:30:00,224.64,224.91,223.25,223.52,140353.0,220.8155,221.0809,219.4491,219.7145,140353.0
2022-11-22 10:00:00,223.6,225.29,223.6,225.25,284673.0,219.7932,221.4544,219.7932,221.4151,284673.0
2022-11-22 11:00:00,225.17,225.25,224.72,225.06,116808.0,221.3364,221.4151,220.8941,221.2283,116808.0
2022-11-22 12:00:00,225.16,225.47,225.09,225.22,120864.0,221.3266,221.6313,221.2578,221.3856,120864.0
2022-11-22 13:00:00,225.31,226.13,225.12,226.06,190124.0,221.4741,222.2801,221.2873,222.2113,190124.0
2022-11-22 14:00:00,226.07,226.24,225.7,226.17,419848.0,222.2211,222.3882,221.8574,222.3194,419848.0
2022-11-22 15:00:00,226.13,227.06,226.12,226.96,433297.0,222.2801,223.1943,222.2703,223.096,433297.0
2022-11-23 09:30:00,226.83,228.72,226.83,228.4,128387.0,222.9682,224.826,222.9682,224.5114,128387.0
2022-11-23 10:00:00,228.5,229.33,228.05,229.16,281223.0,224.6097,225.4256,224.1674,225.2585,281223.0
2022-11-23 11:00:00,229.19,229.38,227.48,227.82,166820.0,225.288,225.4748,223.6071,223.9413,166820.0
2022-11-23 12:00:00,227.77,228.33,227.08,227.34,185642.0,223.8922,224.4426,223.2139,223.4695,185642.0
2022-11-23 13:00:00,227.36,228.5,227.28,228.33,161180.0,223.4892,224.6097,223.4105,224.4426,161180.0
2022-11-23 14:00:00,228.58,229.55,227.93,229.15,247070.0,224.6884,225.6419,224.0494,225.2487,247070.0
2022-11-23 15:00:00,229.17,229.63,228.7,229.1,448298.0,225.2683,225.7205,224.8063,225.1995,448298.0
2022-11-25 09:30:00,228.32,228.67,227.84,228.57,110098.0,224.4328,224.7769,223.961,224.6786,110098.0
2022-11-25 10:00:00,228.6,228.94,228.41,228.71,486524.0,224.708,225.0423,224.5213,224.8162,486524.0
2022-11-25 11:00:00,228.8,229.0,228.2,228.63,176923.0,224.9046,225.1012,224.3149,224.7375,176923.0
2022-11-25 12:00:00,228.65,228.76,228.35,228.48,233106.0,224.7572,224.8653,224.4623,224.5901,233106.0
2022-11-28 09:30:00,226.68,228.0,226.59,227.44,159221.0,222.8207,224.1183,222.7323,223.5678,159221.0
2022-11-28 10:00:00,227.33,227.6,226.26,226.33,710801.0,223.4597,223.7251,222.4079,222.4767,710801.0
2022-11-28 11:00:00,226.31,226.85,226.16,226.79,317000.0,222.457,222.9878,222.3096,222.9289,317000.0
2022-11-28 12:00:00,226.74,227.12,225.91,225.92,181290.0,222.8797,223.2532,222.0638,222.0737,181290.0
2022-11-28 13:00:00,225.9,226.2,225.19,225.22,298346.0,222.054,222.3489,221.3561,221.3856,298346.0
2022-11-28 14:00:00,225.19,225.3,224.68,224.95,286321.0,221.3561,221.4642,220.8548,221.1202,286321.0
2022-11-28 15:00:00,224.94,225.06,224.28,224.86,467313.0,221.1104,221.2283,220.4616,221.0317,467313.0
2022-11-29 09:30:00,225.25,225.25,224.07,224.31,161148.0,221.4151,221.4151,220.2552,220.4911,161148.0
2022-11-29 10:00:00,224.4,225.32,224.05,224.6,254374.0,220.5795,221.4839,220.2355,220.7761,254374.0
2022-11-29 11:00:00,224.6,224.72,222.48,223.47,224261.0,220.7761,220.8941,218.6922,219.6654,224261.0
2022-11-29 12:00:00,223.44,223.8,223.14,223.55,135325.0,219.6359,219.9898,219.341,219.744,135325.0
2022-11-29 13:00:00,223.56,223.58,222.68,223.42,167066.0,219.7538,219.7735,218.8888,219.6162,167066.0
2022-11-29 14:00:00,223.44,224.03,222.86,223.19,248932.0,219.6359,220.2158,219.0658,219.3901,248932.0
2022-11-29 15:00:00,223.2,223.58,223.03,223.44,399024.0,219.4,219.7735,219.2329,219.6359,399024.0
2022-11-30 09:30:00,223.69,224.56,223.53,224.24,202130.0,219.8816,220.7368,219.7244,220.4223,202130.0
2022-11-30 10:00:00,224.27,224.4,223.37,223.48,239967.0,220.4518,220.5795,219.5671,219.6752,239967.0
2022-11-30 11:00:00,223.52,224.24,223.21,223.99,242374.0,219.7145,220.4223,219.4098,220.1765,242374.0
2022-11-30 12:00:00,224.03,224.15,223.03,223.53,174938.0,220.2158,220.3338,219.2329,219.7244,174938.0
2022-11-30 13:00:00,223.55,227.5,223.55,227.32,272363.0,219.744,223.6268,219.744,223.4498,272363.0
2022-11-30 14:00:00,227.55,230.07,227.53,229.61,333540.0,223.6759,226.153,223.6563,225.7008,333540.0
2022-11-30 15:00:00,229.68,232.6,229.53,232.55,504390.0,225.7697,228.6399,225.6222,228.5908,504390.0
2022-12-01 09:30:00,233.13,234.09,232.75,233.67,143770.0,229.1609,230.1046,228.7874,229.6917,143770.0
2022-12-01 10:00:00,233.82,234.19,230.74,232.87,390671.0,229.8392,230.2029,226.8116,228.9053,390671.0
2022-12-01 11:00:00,232.87,232.87,231.8,232.28,233225.0,228.9053,228.9053,227.8536,228.3254,233225.0
2022-12-01 12:00:00,232.32,232.82,231.51,232.65,216458.0,228.3647,228.8562,227.5685,228.6891,216458.0
2022-12-01 13:00:00,232.66,233.12,232.25,232.77,166176.0,228.6989,229.1511,228.2959,228.807,166176.0
2022-12-01 14:00:00,232.79,233.35,232.34,233.27,223403.0,228.8267,229.3772,228.3844,229.2985,223403.0
2022-12-01 15:00:00,233.27,233.59,232.72,232.92,626048.0,229.2985,229.6131,228.7579,228.9545,626048.0
2022-12-02 09:30:00,229.31,230.5,229.31,229.95,186415.0,225.406,226.5757,225.406,226.0351,186415.0
2022-12-02 10:00:00,229.89,231.25,229.64,230.62,453731.0,225.9761,227.3129,225.7303,226.6937,453731.0
2022-12-02 11:00:00,230.53,231.9,230.26,231.36,255300.0,226.6052,227.9519,226.3398,227.4211,255300.0
2022-12-02 12:00:00,231.33,231.97,230.99,231.03,199358.0,227.3916,228.0207,227.0574,227.0967,199358.0
2022-12-02 13:00:00,230.97,231.47,230.69,231.28,242753.0,227.0377,227.5292,226.7625,227.3424,242753.0
2022-12-02 14:00:00,231.34,232.25,230.92,232.2,399678.0,227.4014,228.2959,226.9885,228.2468,399678.0
2022-12-02 15:00:00,232.22,233.07,231.73,232.37,746038.0,228.2664,229.1019,227.7848,228.4139,746038.0
2022-12-05 09:30:00,230.7,231.33,230.13,230.35,207103.0,226.7723,227.3916,226.212,226.4282,207103.0
2022-12-05 10:00:00,230.33,230.56,229.09,230.32,395101.0,226.4086,226.6347,225.1897,226.3988,395101.0
2022-12-05 11:00:00,230.39,230.8,228.84,228.95,809968.0,226.4676,226.8706,224.944,225.0521,809968.0
2022-12-05 12:00:00,228.94,229.39,228.31,228.44,255672.0,225.0423,225.4846,224.423,224.5508,255672.0
2022-12-05 13:00:00,228.35,228.84,227.65,227.7,214567.0,224.4623,224.944,223.7742,223.8234,214567.0
2022-12-05 14:00:00,227.69,228.07,227.08,227.51,711372.0,223.8135,224.1871,223.2139,223.6366,711372.0
2022-12-05 15:00:00,227.52,228.27,227.32,228.17,592484.0,223.6464,224.3837,223.4498,224.2854,592484.0
2022-12-06 09:30:00,227.83,228.13,225.85,225.94,136297.0,223.9512,224.246,222.0049,222.0933,136297.0
2022-12-06 10:00:00,225.76,225.97,224.5,224.86,346147.0,221.9164,222.1228,220.6778,221.0317,346147.0
2022-12-06 11:00:00,224.86,225.31,224.42,224.88,164415.0,221.0317,221.4741,220.5992,221.0514,164415.0
2022-12-06 12:00:00,224.91,225.12,224.13,224.32,204795.0,221.0809,221.2873,220.3141,220.5009,204795.0
2022-12-06 13:00:00,224.23,224.48,223.39,223.89,192762.0,220.4124,220.6582,219.5867,220.0782,192762.0
2022-12-06 14:00:00,223.87,223.91,222.6,223.24,296663.0,220.0586,220.0979,218.8102,219.4393,296663.0
2022-12-06 15:00:00,223.27,224.24,222.8,223.99,609925.0,219.4688,220.4223,219.0068,220.1765,609925.0
2022-12-07 09:30:00,223.11,224.81,222.53,222.66,202811.0,219.3115,220.9826,218.7414,218.8692,202811.0
2022-12-07 10:00:00,222.61,224.46,222.17,224.21,461546.0,218.82,220.6385,218.3875,220.3928,461546.0
2022-12-07 11:00:00,224.23,224.61,222.5,223.19,231242.0,220.4124,220.786,218.7119,219.3901,231242.0
2022-12-07 12:00:00,223.23,223.69,222.72,223.5,114018.0,219.4295,219.8816,218.9282,219.6949,114018.0
2022-12-07 13:00:00,223.49,224.08,223.12,223.24,192456.0,219.685,220.265,219.3213,219.4393,192456.0
2022-12-07 14:00:00,223.17,223.59,222.74,223.03,334168.0,219.3705,219.7833,218.9478,219.2329,334168.0
2022-12-07 15:00:00,223.01,223.43,222.53,223.24,617626.0,219.2132,219.6261,218.7414,219.4393,617626.0
2022-12-08 09:30:00,224.37,225.08,222.97,225.08,174893.0,220.5501,221.248,219.1739,221.248,174893.0
2022-12-08 10:00:00,225.11,226.2,225.03,225.73,791601.0,221.2775,222.3489,221.1988,221.8869,791601.0
2022-12-08 11:00:00,225.76,225.95,224.62,225.48,258180.0,221.9164,222.1032,220.7958,221.6412,258180.0
2022-12-08 12:00:00,225.39,225.64,224.92,225.45,123544.0,221.5527,221.7984,221.0907,221.6117,123544.0
2022-12-08 13:00:00,225.41,226.37,225.31,225.73,563875.0,221.5724,222.516,221.4741,221.8869,563875.0
2022-12-08 14:00:00,225.74,225.74,224.47,225.3,454205.0,221.8967,221.8967,220.6484,221.4642,454205.0
2022-12-08 15:00:00,225.28,226.07,224.89,225.71,688033.0,221.4446,222.2211,221.0612,221.8672,688033.0
2022-12-09 09:30:00,224.75,225.94,224.16,225.24,174779.0,220.9236,222.0933,220.3436,221.4052,174779.0
2022-12-09 10:00:00,225.39,226.55,224.51,226.54,734089.0,221.5527,222.6929,220.6877,222.6831,734089.0
2022-12-09 11:00:00,226.6,226.72,225.81,226.51,944395.0,222.7421,222.86,221.9655,222.6536,944395.0
2022-12-09 12:00:00,226.54,226.63,225.99,226.06,220067.0,222.6831,222.7716,222.1425,222.2113,220067.0
2022-12-09 13:00:00,226.02,226.03,225.25,225.73,208585.0,222.172,222.1818,221.4151,221.8869,208585.0
2022-12-09 14:00:00,225.76,225.84,225.14,225.69,337021.0,221.9164,221.995,221.3069,221.8476,337021.0
2022-12-09 15:00:00,225.65,225.95,223.88,224.0,594960.0,221.8083,222.1032,220.0684,220.1864,594960.0
2022-12-12 09:30:00,224.33,225.32,224.12,225.11,278042.0,220.5107,221.4839,220.3043,221.2775,278042.0
2022-12-12 10:00:00,225.13,225.22,224.38,224.83,366239.0,221.2971,221.3856,220.5599,221.0022,366239.0
2022-12-12 11:00:00,224.84,225.53,224.74,225.21,880888.0,221.0121,221.6903,220.9138,221.3758,880888.0
2022-12-12 12:00:00,225.24,225.57,225.05,225.44,228429.0,221.4052,221.7296,221.2185,221.6018,228429.0
2022-12-12 13:00:00,225.41,225.82,224.95,225.47,302338.0,221.5724,221.9754,221.1202,221.6313,302338.0
2022-12-12 14:00:00,225.51,226.2,225.17,226.12,406974.0,221.6706,222.3489,221.3364,222.2703,406974.0
2022-12-12 15:00:00,226.15,227.33,226.11,227.3,538677.0,222.2998,223.4597,222.2604,223.4302,538677.0
2022-12-13 09:30:00,235.09,235.09,232.84,233.76,309937.0,231.6655,231.6655,229.4483,230.3549,309937.0
2022-12-13 10:00:00,233.85,233.85,230.25,230.87,441943.0,230.4436,230.4436,226.896,227.507,441943.0
2022-12-13 11:00:00,230.94,231.71,228.93,229.45,446672.0,227.576,228.3347,225.5952,226.1077,446672.0
2022-12-13 12:00:00,229.45,229.73,226.93,227.61,304693.0,226.1077,226.3836,223.6244,224.2945,304693.0
2022-12-13 13:00:00,227.58,229.05,227.3,228.6,225716.0,224.2649,225.7135,223.989,225.27,225716.0
2022-12-13 14:00:00,228.55,229.72,228.09,228.64,313922.0,225.2208,226.3737,224.7675,225.3095,313922.0
2022-12-13 15:00:00,228.59,229.53,227.5,228.91,798352.0,225.2602,226.1865,224.1861,225.5755,798352.0
2022-12-14 09:30:00,228.53,230.17,228.53,230.11,226956.0,225.2011,226.8172,225.2011,226.758,226956.0
2022-12-14 10:00:00,230.12,230.55,229.91,230.32,491866.0,226.7679,227.1916,226.561,226.965,491866.0
2022-12-14 11:00:00,230.33,230.79,230.12,230.31,539793.0,226.9748,227.4281,226.7679,226.9551,539793.0
2022-12-14 12:00:00,230.3,230.35,229.69,229.7,480843.0,226.9453,226.9945,226.3442,226.354,480843.0
2022-12-14 13:00:00,229.71,230.89,229.6,230.5,169313.0,226.3639,227.5267,226.2555,227.1424,169313.0
2022-12-14 14:00:00,230.37,230.39,225.01,226.87,304730.0,227.0143,227.034,221.7323,223.5652,304730.0
2022-12-14 15:00:00,226.86,229.89,226.18,227.42,1111064.0,223.5554,226.5412,222.8853,224.1072,1111064.0
2022-12-15 09:30:00,224.15,224.54,221.84,222.0,183444.0,220.8849,221.2692,218.6085,218.7662,183444.0
2022-12-15 10:00:00,221.99,222.31,221.2,221.38,616049.0,218.7563,219.0717,217.9778,218.1552,616049.0
2022-12-15 11:00:00,221.36,221.67,220.33,220.71,203995.0,218.1355,218.441,217.1205,217.495,203995.0
2022-12-15 12:00:00,220.64,221.25,220.17,220.31,163444.0,217.426,218.0271,216.9628,217.1008,163444.0
2022-12-15 13:00:00,220.32,220.4,219.62,220.05,171450.0,217.1107,217.1895,216.4208,216.8446,171450.0
2022-12-15 14:00:00,220.02,220.98,219.75,220.97,256234.0,216.815,217.761,216.549,217.7512,256234.0
2022-12-15 15:00:00,220.93,221.26,220.05,220.64,708348.0,217.7118,218.037,216.8446,217.426,708348.0
2022-12-16 09:30:00,219.9,220.47,219.21,219.96,167399.0,216.6968,217.2585,216.0168,216.7559,167399.0
2022-12-16 10:00:00,219.87,219.88,217.24,217.98,332550.0,216.6672,216.6771,214.0755,214.8047,332550.0
2022-12-16 11:00:00,218.03,218.07,216.83,216.98,271137.0,214.854,214.8934,213.6715,213.8193,271137.0
2022-12-16 12:00:00,216.95,217.92,216.76,216.8,267197.0,213.7897,214.7456,213.6025,213.6419,267197.0
2022-12-16 13:00:00,216.88,217.32,216.77,217.09,379448.0,213.7208,214.1544,213.6124,213.9277,379448.0
2022-12-16 14:00:00,217.07,217.86,216.67,217.68,527970.0,213.908,214.6865,213.5138,214.5091,527970.0
2022-12-16 15:00:00,217.65,218.89,217.35,217.88,748135.0,214.4795,215.7015,214.1839,214.7062,748135.0
2022-12-19 09:30:00,218.12,218.12,216.35,216.64,292521.0,214.9427,214.9427,213.1985,213.4843,292521.0
2022-12-19 10:00:00,216.62,217.38,215.9,215.9,515183.0,213.4645,214.2135,212.755,212.755,515183.0
2022-12-19 11:00:00,215.96,215.97,215.08,215.53,930323.0,212.8142,212.824,211.947,212.3904,930323.0
2022-12-19 12:00:00,215.53,216.08,215.43,215.86,306555.0,212.3904,212.9324,212.2919,212.7156,306555.0
2022-12-19 13:00:00,215.86,216.17,215.05,215.08,382131.0,212.7156,213.0211,211.9174,211.947,382131.0
2022-12-19 14:00:00,215.07,215.1,214.3,214.53,703445.0,211.9371,211.9667,211.1783,211.405,703445.0
2022-12-19 15:00:00,214.47,215.33,214.08,215.05,888959.0,211.3459,212.1933,210.9615,211.9174,888959.0
2022-12-20 09:30:00,214.18,214.99,213.25,214.89,172074.0,211.0601,211.8583,210.1436,211.7597,172074.0
2022-12-20 10:00:00,214.87,216.27,214.72,215.43,348279.0,211.74,213.1196,211.5922,212.2919,348279.0
2022-12-20 11:00:00,215.43,215.62,213.94,215.1,201451.0,212.2919,212.4791,210.8236,211.9667,201451.0
2022-12-20 12:00:00,215.09,215.62,214.77,215.47,239885.0,211.9568,212.4791,211.6415,212.3313,239885.0
2022-12-20 13:00:00,215.47,216.01,214.94,215.38,195931.0,212.3313,212.8634,211.809,212.2426,195931.0
2022-12-20 14:00:00,215.36,215.9,214.97,215.15,443422.0,212.2229,212.755,211.8386,212.016,443422.0
2022-12-20 15:00:00,215.14,215.62,214.75,215.1,598318.0,212.0061,212.4791,211.6218,211.9667,598318.0
2022-12-21 09:30:00,216.25,217.19,215.89,216.38,303084.0,213.0999,214.0262,212.7452,213.228,303084.0
2022-12-21 10:00:00,216.48,218.76,216.41,218.74,593608.0,213.3266,215.5734,213.2576,215.5537,593608.0
2022-12-21 11:00:00,218.78,219.2,218.16,218.37,300209.0,215.5931,216.007,214.9821,215.1891,300209.0
2022-12-21 12:00:00,218.35,218.77,217.98,218.75,308113.0,215.1693,215.5832,214.8047,215.5635,308113.0
2022-12-21 13:00:00,218.78,219.03,218.28,218.66,245109.0,215.5931,215.8394,215.1004,215.4748,245109.0
2022-12-21 14:00:00,218.7,219.37,218.28,218.5,443928.0,215.5142,216.1745,215.1004,215.3172,443928.0
2022-12-21 15:00:00,218.5,218.72,217.96,218.54,632106.0,215.3172,215.534,214.785,215.3566,632106.0
2022-12-22 09:30:00,216.23,216.66,214.78,215.18,247256.0,213.0802,213.504,211.6514,212.0455,247256.0
2022-12-22 10:00:00,215.19,215.19,213.3,213.52,510266.0,212.0554,212.0554,210.1929,210.4097,510266.0
2022-12-22 11:00:00,213.53,213.86,212.78,213.09,348133.0,210.4196,210.7448,209.6805,209.986,348133.0
2022-12-22 12:00:00,213.06,213.11,211.74,211.96,239510.0,209.9564,210.0057,208.6556,208.8724,239510.0
2022-12-22 13:00:00,211.94,211.94,210.91,211.43,353349.0,208.8527,208.8527,207.8377,208.3502,353349.0
2022-12-22 14:00:00,211.45,213.13,211.45,213.04,561057.0,208.3699,210.0254,208.3699,209.9367,561057.0
2022-12-22 15:00:00,213.17,214.35,212.87,214.32,709257.0,210.0648,211.2276,209.7692,211.1981,709257.0
2022-12-23 09:30:00,213.48,214.2,212.12,212.32,281032.0,210.3703,211.0798,209.0301,209.2272,281032.0
2022-12-23 10:00:00,212.41,215.21,212.19,213.82,634277.0,209.3159,212.0751,209.0991,210.7053,634277.0
2022-12-23 11:00:00,213.69,214.58,213.18,214.22,303394.0,210.5772,211.4543,210.0747,211.0995,303394.0
2022-12-23 12:00:00,214.22,215.05,214.11,214.41,310424.0,211.0995,211.9174,210.9911,211.2867,310424.0
2022-12-23 13:00:00,214.38,214.71,213.9,214.26,226180.0,211.2572,211.5824,210.7842,211.1389,226180.0
2022-12-23 14:00:00,214.21,214.95,213.96,214.92,538215.0,211.0897,211.8189,210.8433,211.7893,538215.0
2022-12-23 15:00:00,214.95,215.22,214.31,215.1,691039.0,211.8189,212.0849,211.1882,211.9667,691039.0
2022-12-27 09:30:00,214.74,214.9,212.46,212.89,163714.0,211.6119,211.7696,209.3651,209.7889,163714.0
2022-12-27 10:00:00,212.83,214.57,212.39,213.78,641919.0,209.7298,211.4444,209.2962,210.6659,641919.0
2022-12-27 11:00:00,213.75,214.3,213.51,213.82,206649.0,210.6364,211.1783,210.3999,210.7053,206649.0
2022-12-27 12:00:00,213.87,214.38,213.22,213.63,158876.0,210.7546,211.2572,210.1141,210.5181,158876.0
2022-12-27 13:00:00,213.59,213.94,212.91,213.03,186226.0,210.4787,210.8236,209.8086,209.9268,186226.0
2022-12-27 14:00:00,213.01,213.37,212.71,213.12,521554.0,209.9071,210.2619,209.6115,210.0155,521554.0
2022-12-27 15:00:00,213.15,213.75,212.89,212.98,609283.0,210.0451,210.6364,209.7889,209.8776,609283.0
2022-12-28 09:30:00,212.97,214.38,212.37,213.73,161884.0,209.8677,211.2572,209.2765,210.6166,161884.0
2022-12-28 10:00:00,213.77,214.26,211.79,211.79,749679.0,210.6561,211.1389,208.7049,208.7049,749679.0
2022-12-28 11:00:00,211.77,211.94,210.95,211.02,239710.0,208.6852,208.8527,207.8771,207.9461,239710.0
2022-12-28 12:00:00,210.97,212.02,210.56,211.94,287615.0,207.8969,208.9316,207.4928,208.8527,287615.0
2022-12-28 13:00:00,211.95,212.52,211.23,211.43,166294.0,208.8626,209.4243,208.1531,208.3502,166294.0
2022-12-28 14:00:00,211.4,211.65,210.92,211.06,443212.0,208.3206,208.5669,207.8476,207.9855,443212.0
2022-12-28 15:00:00,211.03,211.09,210.08,210.23,491589.0,207.956,208.0151,207.0198,207.1676,491589.0
2022-12-29 09:30:00,212.17,213.79,211.94,213.57,220799.0,209.0794,210.6758,208.8527,210.459,220799.0
2022-12-29 10:00:00,213.64,214.87,213.39,214.77,494185.0,210.528,211.74,210.2816,211.6415,494185.0
2022-12-29 11:00:00,214.84,215.45,214.22,215.28,308892.0,211.7105,212.3116,211.0995,212.1441,308892.0
2022-12-29 12:00:00,215.29,215.34,214.72,215.05,330425.0,212.1539,212.2032,211.5922,211.9174,330425.0
2022-12-29 13:00:00,215.0,215.19,214.62,215.16,258633.0,211.8681,212.0554,211.4937,212.0258,258633.0
2022-12-29 14:00:00,215.17,215.44,214.85,214.88,420538.0,212.0357,212.3017,211.7203,211.7499,420538.0
2022-12-29 15:00:00,214.89,215.39,214.77,214.92,441423.0,211.7597,212.2525,211.6415,211.7893,441423.0
2022-12-30 09:30:00,212.94,213.45,211.86,212.81,164703.0,209.8382,210.3407,208.7739,209.71,164703.0
2022-12-30 10:00:00,212.81,213.65,212.34,212.91,548747.0,209.71,210.5378,209.2469,209.8086,548747.0
2022-12-30 11:00:00,212.88,213.26,212.39,213.17,296592.0,209.779,210.1535,209.2962,210.0648,296592.0
2022-12-30 12:00:00,213.21,213.39,212.87,213.24,243604.0,210.1042,210.2816,209.7692,210.1338,243604.0
2022-12-30 13:00:00,213.18,213.19,211.79,212.35,389280.0,210.0747,210.0845,208.7049,209.2567,389280.0
2022-12-30 14:00:00,212.33,212.38,211.87,212.26,482262.0,209.237,209.2863,208.7837,209.1681,482262.0
2022-12-30 15:00:00,212.28,214.37,212.28,214.32,468829.0,209.1878,211.2473,209.1878,211.1981,468829.0
2023-01-03 09:30:00,215.58,217.0,213.63,213.63,121226.0,212.4397,213.839,210.5181,210.5181,121226.0
2023-01-03 10:00:00,213.68,214.05,212.35,213.22,478537.0,210.5674,210.932,209.2567,210.1141,478537.0
2023-01-03 11:00:00,213.23,213.39,211.16,211.4,755856.0,210.1239,210.2816,208.0841,208.3206,755856.0
2023-01-03 12:00:00,211.46,211.96,210.81,211.25,327955.0,208.3797,208.8724,207.7392,208.1728,327955.0
2023-01-03 13:00:00,211.19,212.08,210.98,211.99,243197.0,208.1136,208.9907,207.9067,208.902,243197.0
2023-01-03 14:00:00,212.03,212.62,211.14,212.2,601466.0,208.9414,209.5228,208.0644,209.1089,601466.0
2023-01-03 15:00:00,212.2,212.86,212.1,212.67,431151.0,209.1089,209.7593,209.0104,209.5721,431151.0
2023-01-04 09:30:00,213.64,214.07,212.63,213.2,177637.0,210.528,210.9517,209.5327,210.0944,177637.0
2023-01-04 10:00:00,213.04,213.75,211.11,212.82,176946.0,209.9367,210.6364,208.0348,209.7199,176946.0
2023-01-04 11:00:00,212.91,214.6,212.47,214.29,343098.0,209.8086,211.474,209.375,211.1685,343098.0
2023-01-04 12:00:00,214.31,214.56,213.69,213.71,108697.0,211.1882,211.4346,210.5772,210.5969,108697.0
2023-01-04 13:00:00,213.62,214.41,213.19,214.08,115360.0,210.5082,211.2867,210.0845,210.9615,115360.0
2023-01-04 14:00:00,213.66,214.56,211.83,213.18,160493.0,210.5477,211.4346,208.7443,210.0747,160493.0
2023-01-04 15:00:00,213.25,213.58,211.82,213.44,290814.0,210.1436,210.4688,208.7345,210.3309,290814.0
2023-01-05 09:30:00,212.27,212.36,210.17,211.24,253274.0,209.1779,209.2666,207.1085,208.1629,253274.0
2023-01-05 10:00:00,211.06,212.24,210.49,210.49,616923.0,207.9855,209.1484,207.4238,207.4238,616923.0
2023-01-05 11:00:00,210.52,211.17,210.23,210.42,306393.0,207.4534,208.0939,207.1676,207.3549,306393.0
2023-01-05 12:00:00,210.4,210.98,210.14,210.15,258554.0,207.3352,207.9067,207.0789,207.0888,258554.0
2023-01-05 13:00:00,210.08,211.44,209.89,210.88,297593.0,207.0198,208.36,206.8326,207.8082,297593.0
2023-01-05 14:00:00,210.89,211.55,210.6,211.0,330810.0,207.818,208.4684,207.5322,207.9264,330810.0
2023-01-05 15:00:00,210.98,210.98,209.66,209.98,330181.0,207.9067,207.9067,206.6059,206.9213,330181.0
2023-01-06 09:30:00,211.45,212.27,209.27,210.0,112558.0,208.3699,209.1779,206.2216,206.941,112558.0
2023-01-06 10:00:00,210.03,213.11,210.03,212.96,323486.0,206.9705,210.0057,206.9705,209.8579,323486.0
2023-01-06 11:00:00,213.02,213.82,212.71,213.53,367381.0,209.917,210.7053,209.6115,210.4196,367381.0
2023-01-06 12:00:00,213.58,213.75,212.92,213.14,256813.0,210.4688,210.6364,209.8184,210.0352,256813.0
2023-01-06 13:00:00,213.13,214.21,213.04,214.06,655918.0,210.0254,211.0897,209.9367,210.9418,655918.0
2023-01-06 14:00:00,214.26,215.47,214.17,215.35,385504.0,211.1389,212.3313,211.0502,212.213,385504.0
2023-01-06 15:00:00,215.32,215.73,214.8,214.97,192500.0,212.1835,212.5875,211.6711,211.8386,192500.0
2023-01-09 09:30:00,216.61,218.41,216.6,218.41,483416.0,213.4547,215.2285,213.4448,215.2285,483416.0
2023-01-09 10:00:00,218.51,219.33,218.03,218.87,513914.0,215.327,216.1351,214.854,215.6818,513914.0
2023-01-09 11:00:00,218.87,219.7,218.87,219.4,1423374.0,215.6818,216.4997,215.6818,216.2041,1423374.0
2023-01-09 12:00:00,219.41,219.41,218.7,219.06,270521.0,216.2139,216.2139,215.5142,215.869,270521.0
2023-01-09 13:00:00,219.05,219.21,217.48,217.78,792994.0,215.8592,216.0168,214.312,214.6077,792994.0
2023-01-09 14:00:00,217.79,218.19,216.63,216.78,281111.0,214.6175,215.0117,213.4744,213.6222,281111.0
2023-01-09 15:00:00,216.67,216.94,215.78,216.03,294539.0,213.5138,213.7799,212.6368,212.8831,294539.0
2023-01-10 09:30:00,215.47,217.12,215.47,216.5,246558.0,212.3313,213.9573,212.3313,213.3463,246558.0
2023-01-10 10:00:00,216.58,217.6,214.92,216.19,231523.0,213.4251,214.4303,211.7893,213.0408,231523.0
2023-01-10 11:00:00,216.23,216.5,215.55,215.93,125217.0,213.0802,213.3463,212.4101,212.7846,125217.0
2023-01-10 12:00:00,215.85,216.64,215.38,216.48,90143.0,212.7058,213.4843,212.2426,213.3266,90143.0
2023-01-10 13:00:00,216.43,216.99,216.28,216.98,104792.0,213.2773,213.8292,213.1295,213.8193,104792.0
2023-01-10 14:00:00,217.04,217.47,216.85,217.02,217602.0,213.8784,214.3022,213.6912,213.8587,217602.0
2023-01-10 15:00:00,217.02,217.66,216.52,217.66,447488.0,213.8587,214.4894,213.366,214.4894,447488.0
2023-01-11 09:30:00,218.59,219.62,218.41,219.07,63111.0,215.4059,216.4208,215.2285,215.8789,63111.0
2023-01-11 10:00:00,219.06,220.0,218.82,218.92,93796.0,215.869,216.7953,215.6325,215.731,93796.0
2023-01-11 11:00:00,218.95,219.91,218.93,219.77,117480.0,215.7606,216.7066,215.7409,216.5687,117480.0
2023-01-11 12:00:00,219.88,220.4,219.83,220.12,77045.0,216.6771,217.1895,216.6278,216.9136,77045.0
2023-01-11 13:00:00,220.05,220.7,219.86,220.25,114687.0,216.8446,217.4851,216.6574,217.0417,114687.0
2023-01-11 14:00:00,220.3,220.75,220.04,220.5,114309.0,217.0909,217.5344,216.8347,217.288,114309.0
2023-01-11 15:00:00,220.59,221.57,220.5,221.53,412771.0,217.3767,218.3424,217.288,218.303,412771.0
2023-01-12 09:30:00,221.88,222.41,218.99,219.78,139474.0,218.6479,219.1702,215.8,216.5785,139474.0
2023-01-12 10:00:00,219.93,222.29,219.9,221.06,325008.0,216.7263,219.052,216.6968,217.8399,325008.0
2023-01-12 11:00:00,221.07,221.97,220.36,221.93,195387.0,217.8497,218.7366,217.1501,218.6972,195387.0
2023-01-12 12:00:00,221.88,222.92,221.63,222.71,200947.0,218.6479,219.6728,218.4016,219.4658,200947.0
2023-01-12 13:00:00,222.67,223.2,221.23,223.08,203510.0,219.4264,219.9487,218.0074,219.8304,203510.0
2023-01-12 14:00:00,223.06,223.2,222.17,222.48,287310.0,219.8107,219.9487,218.9337,219.2392,287310.0
2023-01-12 15:00:00,222.53,222.56,221.69,222.48,320442.0,219.2885,219.318,218.4607,219.2392,320442.0
2023-01-13 09:30:00,220.4,221.65,220.4,221.36,100431.0,217.1895,218.4213,217.1895,218.1355,100431.0
2023-01-13 10:00:00,221.3,222.67,221.23,222.31,186605.0,218.0764,219.4264,218.0074,219.0717,186605.0
2023-01-13 11:00:00,222.44,222.44,221.35,221.75,312300.0,219.1998,219.1998,218.1256,218.5198,312300.0
2023-01-13 12:00:00,221.81,222.42,221.78,222.32,210346.0,218.5789,219.1801,218.5494,219.0815,210346.0
2023-01-13 13:00:00,222.36,223.07,222.02,222.97,515532.0,219.1209,219.8206,218.7859,219.722,515532.0
2023-01-13 14:00:00,222.99,223.15,222.71,223.02,159829.0,219.7418,219.8994,219.4658,219.7713,159829.0
2023-01-13 15:00:00,223.01,223.94,222.97,223.62,476758.0,219.7615,220.6779,219.722,220.3626,476758.0
2023-01-17 09:30:00,223.54,224.42,223.03,224.13,161893.0,220.2837,221.1509,219.7812,220.8652,161893.0
2023-01-17 10:00:00,224.19,225.32,223.78,224.1,443505.0,220.9243,222.0378,220.5203,220.8356,443505.0
2023-01-17 11:00:00,224.08,224.33,223.22,224.2,930621.0,220.8159,221.0622,219.9684,220.9341,930621.0
2023-01-17 12:00:00,224.23,224.47,223.69,224.25,638933.0,220.9637,221.2002,220.4316,220.9834,638933.0
2023-01-17 13:00:00,224.24,224.6,224.06,224.51,250718.0,220.9736,221.3283,220.7962,221.2396,250718.0
2023-01-17 14:00:00,224.51,224.62,223.87,224.2,656679.0,221.2396,221.348,220.6089,220.9341,656679.0
2023-01-17 15:00:00,224.18,224.48,223.67,224.05,510302.0,220.9144,221.2101,220.4119,220.7863,510302.0
2023-01-18 09:30:00,225.28,225.78,224.93,225.75,61922.0,221.9984,222.4911,221.6535,222.4616,61922.0
2023-01-18 10:00:00,225.99,226.4,223.67,224.16,202604.0,222.6981,223.1021,220.4119,220.8947,202604.0
2023-01-18 11:00:00,224.16,224.32,222.39,222.95,125978.0,220.8947,221.0524,219.1505,219.7023,125978.0
2023-01-18 12:00:00,222.91,223.03,222.03,222.11,112975.0,219.6629,219.7812,218.7957,218.8746,112975.0
2023-01-18 13:00:00,222.14,222.56,221.59,222.3,205708.0,218.9041,219.318,218.3622,219.0618,205708.0
2023-01-18 14:00:00,222.33,222.55,221.94,222.11,429377.0,219.0914,219.3082,218.7071,218.8746,429377.0
2023-01-18 15:00:00,222.07,222.36,220.89,221.07,512184.0,218.8352,219.1209,217.6723,217.8497,512184.0
2023-01-19 09:30:00,219.7,220.55,219.01,219.82,139526.0,216.4997,217.3373,215.8197,216.6179,139526.0
2023-01-19 10:00:00,219.62,220.09,218.5,218.67,214637.0,216.4208,216.884,215.3172,215.4847,214637.0
2023-01-19 11:00:00,218.76,219.46,218.32,218.56,332789.0,215.5734,216.2632,215.1398,215.3763,332789.0
2023-01-19 12:00:00,218.62,219.29,218.61,218.97,90122.0,215.4354,216.0957,215.4256,215.7803,90122.0
2023-01-19 13:00:00,219.0,220.25,218.98,219.73,154722.0,215.8099,217.0417,215.7902,216.5292,154722.0
2023-01-19 14:00:00,219.73,220.65,219.43,220.32,346507.0,216.5292,217.4358,216.2336,217.1107,346507.0
2023-01-19 15:00:00,220.29,220.5,218.95,218.99,648537.0,217.0811,217.288,215.7606,215.8,648537.0
2023-01-20 09:30:00,220.3,220.7,219.41,220.37,214674.0,217.0909,217.4851,216.2139,217.1599,214674.0
2023-01-20 10:00:00,220.36,221.3,220.05,220.93,116135.0,217.1501,218.0764,216.8446,217.7118,116135.0
2023-01-20 11:00:00,220.95,222.19,220.95,221.84,128182.0,217.7315,218.9534,217.7315,218.6085,128182.0
2023-01-20 12:00:00,221.82,222.26,221.8,221.94,206524.0,218.5888,219.0224,218.5691,218.7071,206524.0
2023-01-20 13:00:00,221.9,223.07,221.4,223.04,263472.0,218.6676,219.8206,218.1749,219.791,263472.0
2023-01-20 14:00:00,223.02,223.6,222.9,223.58,523342.0,219.7713,220.3429,219.6531,220.3232,523342.0
2023-01-20 15:00:00,223.62,224.57,223.62,224.44,565861.0,220.3626,221.2987,220.3626,221.1706,565861.0
2023-01-23 09:30:00,225.22,226.42,224.42,226.08,101456.0,221.9393,223.1218,221.1509,222.7867,101456.0
2023-01-23 10:00:00,226.17,227.51,225.93,227.29,607384.0,222.8754,224.1959,222.6389,223.9791,607384.0
2023-01-23 11:00:00,227.32,228.74,227.32,228.59,621677.0,224.0087,225.408,224.0087,225.2602,621677.0
2023-01-23 12:00:00,228.53,228.53,227.86,228.47,1086182.0,225.2011,225.2011,224.5408,225.1419,1086182.0
2023-01-23 13:00:00,228.39,229.04,228.34,228.64,292297.0,225.0631,225.7036,225.0138,225.3095,292297.0
2023-01-23 14:00:00,228.61,228.61,226.82,227.32,835178.0,225.2799,225.2799,223.516,224.0087,835178.0
2023-01-23 15:00:00,227.34,228.19,226.94,228.03,433430.0,224.0284,224.866,223.6342,224.7083,433430.0
2023-01-24 09:30:00,226.85,228.2,226.55,227.16,194221.0,223.5455,224.8759,223.2499,223.851,194221.0
2023-01-24 10:00:00,227.04,228.09,226.35,227.89,171208.0,223.7328,224.7675,223.0528,224.5704,171208.0
2023-01-24 11:00:00,227.93,228.14,227.48,227.76,233441.0,224.6098,224.8167,224.1664,224.4423,233441.0
2023-01-24 12:00:00,227.76,228.11,227.27,227.54,107904.0,224.4423,224.7872,223.9594,224.2255,107904.0
2023-01-24 13:00:00,227.56,228.29,227.16,227.99,217667.0,224.2452,224.9646,223.851,224.6689,217667.0
2023-01-24 14:00:00,227.95,227.95,227.47,227.91,107113.0,224.6295,224.6295,224.1565,224.5901,107113.0
2023-01-24 15:00:00,227.89,227.94,226.81,227.52,407396.0,224.5704,224.6197,223.5061,224.2058,407396.0
2023-01-25 09:30:00,224.25,224.5,222.73,222.78,228112.0,220.9834,221.2298,219.4855,219.5348,228112.0
2023-01-25 10:00:00,222.69,223.55,222.42,223.43,159357.0,219.4461,220.2936,219.1801,220.1753,159357.0
2023-01-25 11:00:00,223.32,225.54,223.3,225.18,124716.0,220.067,222.2546,220.0472,221.8999,124716.0
2023-01-25 12:00:00,225.22,225.33,224.62,225.04,194320.0,221.9393,222.0477,221.348,221.7619,194320.0
2023-01-25 13:00:00,225.09,226.45,225.02,226.19,143959.0,221.8112,223.1514,221.7422,222.8951,143959.0
2023-01-25 14:00:00,226.19,227.13,226.01,227.08,244384.0,222.8951,223.8215,222.7178,223.7722,244384.0
2023-01-25 15:00:00,226.96,227.58,226.47,227.12,439915.0,223.6539,224.2649,223.1711,223.8116,439915.0
2023-01-26 09:30:00,229.48,230.3,228.16,228.48,57970.0,226.1372,226.9453,224.8364,225.1518,57970.0
2023-01-26 10:00:00,228.67,229.7,227.45,227.65,119319.0,225.339,226.354,224.1368,224.3339,119319.0
2023-01-26 11:00:00,227.67,228.41,227.41,228.37,142508.0,224.3536,225.0828,224.0974,225.0434,142508.0
2023-01-26 12:00:00,228.33,229.15,228.32,228.83,84936.0,225.004,225.812,224.9941,225.4967,84936.0
2023-01-26 13:00:00,228.78,229.55,228.33,229.21,76509.0,225.4474,226.2062,225.004,225.8712,76509.0
2023-01-26 14:00:00,229.23,229.77,228.98,229.66,131916.0,225.8909,226.423,225.6445,226.3146,131916.0
2023-01-26 15:00:00,229.65,230.61,229.41,230.49,363520.0,226.3047,227.2508,226.0682,227.1325,363520.0
2023-01-27 09:30:00,229.96,231.5,229.87,231.07,92727.0,226.6102,228.1278,226.5215,227.7041,92727.0
2023-01-27 10:00:00,231.19,232.12,230.37,230.73,389186.0,227.8223,228.7388,227.0143,227.369,389186.0
2023-01-27 11:00:00,230.68,232.07,230.47,231.93,81695.0,227.3197,228.6895,227.1128,228.5515,81695.0
2023-01-27 12:00:00,231.94,232.71,231.78,232.42,351197.0,228.5614,229.3202,228.4037,229.0344,351197.0
2023-01-27 13:00:00,232.44,232.68,231.9,232.63,60584.0,229.0541,229.2906,228.522,229.2413,60584.0
2023-01-27 14:00:00,232.6,233.25,232.53,233.14,204746.0,229.2118,229.8523,229.1428,229.7439,204746.0
2023-01-27 15:00:00,233.16,233.67,232.08,232.12,1265779.0,229.7636,230.2662,228.6993,228.7388,1265779.0
2023-01-30 09:30:00,229.99,231.13,229.91,230.94,85360.0,226.6398,227.7632,226.561,227.576,85360.0
2023-01-30 10:00:00,230.93,231.31,228.75,229.49,883797.0,227.5661,227.9406,225.4179,226.1471,883797.0
2023-01-30 11:00:00,229.51,230.19,229.28,230.04,222706.0,226.1668,226.8369,225.9401,226.6891,222706.0
2023-01-30 12:00:00,229.98,230.18,229.14,229.38,295200.0,226.6299,226.827,225.8022,226.0387,295200.0
2023-01-30 13:00:00,229.37,229.98,228.97,229.29,380773.0,226.0288,226.6299,225.6346,225.95,380773.0
2023-01-30 14:00:00,229.36,229.52,228.62,228.89,275235.0,226.019,226.1766,225.2897,225.5558,275235.0
2023-01-30 15:00:00,228.89,229.23,228.18,228.3,727823.0,225.5558,225.8909,224.8562,224.9744,727823.0
2023-01-31 09:30:00,228.62,230.02,228.62,229.1,70782.0,225.2897,226.6694,225.2897,225.7628,70782.0
2023-01-31 10:00:00,229.06,230.47,228.8,230.26,145933.0,225.7233,227.1128,225.4671,226.9059,145933.0
2023-01-31 11:00:00,230.41,230.68,230.17,230.34,279946.0,227.0537,227.3197,226.8172,226.9847,279946.0
2023-01-31 12:00:00,230.32,230.79,229.89,230.61,302974.0,226.965,227.4281,226.5412,227.2508,302974.0
2023-01-31 13:00:00,230.68,230.99,230.3,230.95,220208.0,227.3197,227.6252,226.9453,227.5858,220208.0
2023-01-31 14:00:00,230.95,231.3,230.85,231.12,280719.0,227.5858,227.9307,227.4873,227.7533,280719.0
2023-01-31 15:00:00,231.18,232.16,230.51,232.14,286669.0,227.8125,228.7782,227.1522,228.7585,286669.0
2023-02-01 09:30:00,231.77,232.24,231.23,232.13,155112.0,228.3939,228.857,227.8617,228.7486,155112.0
2023-02-01 10:00:00,232.15,232.15,230.72,230.82,111513.0,228.7683,228.7683,227.3592,227.4577,111513.0
2023-02-01 11:00:00,230.81,231.71,230.65,231.21,105609.0,227.4478,228.3347,227.2902,227.842,105609.0
2023-02-01 12:00:00,231.27,231.35,230.78,231.22,91219.0,227.9011,227.98,227.4183,227.8519,91219.0
2023-02-01 13:00:00,231.2,231.98,231.1,231.53,104106.0,227.8322,228.6008,227.7336,228.1574,104106.0
2023-02-01 14:00:00,231.0,235.6,230.3,234.81,398475.0,227.6351,232.1681,226.9453,231.3896,398475.0
2023-02-01 15:00:00,234.91,237.96,234.88,236.11,632932.0,231.4881,234.4937,231.4586,232.6706,632932.0
2023-02-02 09:30:00,239.95,240.71,239.48,239.54,174733.0,236.4547,237.2036,235.9916,236.0507,174733.0
2023-02-02 10:00:00,239.55,241.66,239.17,241.34,231970.0,236.0605,238.1398,235.6861,237.8245,231970.0
2023-02-02 11:00:00,241.33,241.66,240.82,240.84,202815.0,237.8146,238.1398,237.312,237.3317,202815.0
2023-02-02 12:00:00,240.85,241.49,240.63,241.39,180227.0,237.3416,237.9723,237.1248,237.8737,180227.0
2023-02-02 13:00:00,241.4,242.76,241.38,242.74,195208.0,237.8836,239.2238,237.8639,239.2041,195208.0
2023-02-02 14:00:00,242.75,242.85,239.5,239.7,224606.0,239.2139,239.3125,236.0113,236.2083,224606.0
2023-02-02 15:00:00,239.6,241.87,239.23,241.87,636921.0,236.1098,238.3467,235.7452,238.3467,636921.0
2023-02-03 09:30:00,237.33,240.03,237.33,239.67,138238.0,233.8729,236.5335,233.8729,236.1788,138238.0
2023-02-03 10:00:00,239.45,242.06,238.86,241.3,147583.0,235.962,238.534,235.3806,237.785,147583.0
2023-02-03 11:00:00,241.38,242.36,240.64,240.74,161414.0,237.8639,238.8296,237.1347,237.2332,161414.0
2023-02-03 12:00:00,240.71,241.78,239.88,239.96,151089.0,237.2036,238.258,236.3857,236.4646,151089.0
2023-02-03 13:00:00,239.94,240.07,238.25,239.2,160970.0,236.4449,236.573,234.7795,235.7156,160970.0
2023-02-03 14:00:00,239.04,239.25,238.12,238.19,109728.0,235.558,235.7649,234.6514,234.7203,109728.0
2023-02-03 15:00:00,238.21,238.91,237.66,238.52,364340.0,234.7401,235.4299,234.1981,235.0455,364340.0
2023-02-06 09:30:00,236.73,237.59,236.73,237.24,70066.0,233.2816,234.1291,233.2816,233.7842,70066.0
2023-02-06 10:00:00,237.27,237.84,235.75,237.29,260721.0,233.8137,234.3754,232.3159,233.8335,260721.0
2023-02-06 11:00:00,237.3,238.05,236.89,236.97,229546.0,233.8433,234.5824,233.4393,233.5181,229546.0
2023-02-06 12:00:00,236.95,237.42,236.66,237.04,76353.0,233.4984,233.9616,233.2126,233.5871,76353.0
2023-02-06 13:00:00,237.11,237.19,236.5,236.98,46720.0,233.6561,233.7349,233.055,233.528,46720.0
2023-02-06 14:00:00,237.11,237.64,236.66,236.96,64871.0,233.6561,234.1784,233.2126,233.5083,64871.0
2023-02-06 15:00:00,237.03,237.03,235.93,236.73,321141.0,233.5772,233.5772,232.4933,233.2816,321141.0
2023-02-07 09:30:00,236.28,236.84,236.0,236.0,65112.0,232.8382,233.39,232.5622,232.5622,65112.0
2023-02-07 10:00:00,236.05,236.56,235.73,236.18,117281.0,232.6115,233.1141,232.2962,232.7396,117281.0
2023-02-07 11:00:00,236.29,237.44,236.22,237.17,61596.0,232.848,233.9813,232.779,233.7152,61596.0
2023-02-07 12:00:00,237.12,240.22,236.61,239.87,109528.0,233.6659,236.7208,233.1634,236.3759,109528.0
2023-02-07 13:00:00,240.04,240.2,235.39,236.28,173865.0,236.5434,236.7011,231.9611,232.8382,173865.0
2023-02-07 14:00:00,236.29,239.58,236.18,239.4,135263.0,232.848,236.0901,232.7396,235.9127,135263.0
2023-02-07 15:00:00,239.44,241.37,238.79,240.58,277686.0,235.9521,237.854,235.3116,237.0755,277686.0
2023-02-08 09:30:00,239.42,240.57,239.36,240.06,51566.0,235.9324,237.0657,235.8733,236.5631,51566.0
2023-02-08 10:00:00,240.04,240.46,238.49,238.77,105360.0,236.5434,236.9573,235.016,235.2919,105360.0
2023-02-08 11:00:00,238.66,238.66,237.24,238.17,104292.0,235.1835,235.1835,233.7842,234.7006,104292.0
2023-02-08 12:00:00,238.17,238.53,237.59,238.34,56193.0,234.7006,235.0554,234.1291,234.8682,56193.0
2023-02-08 13:00:00,238.32,238.78,237.57,238.0,50883.0,234.8485,235.3017,234.1094,234.5331,50883.0
2023-02-08 14:00:00,237.81,238.51,237.43,238.03,47770.0,234.3459,235.0357,233.9714,234.5627,47770.0
2023-02-08 15:00:00,237.96,238.02,237.12,237.59,411130.0,234.4937,234.5528,233.6659,234.1291,411130.0
2023-02-09 09:30:00,240.2,240.47,239.38,239.86,94564.0,236.7011,236.9671,235.893,236.366,94564.0
2023-02-09 10:00:00,239.73,240.34,239.04,239.67,45409.0,236.2379,236.839,235.558,236.1788,45409.0
2023-02-09 11:00:00,239.66,239.66,238.21,238.54,76051.0,236.1689,236.1689,234.7401,235.0652,76051.0
2023-02-09 12:00:00,238.53,239.06,237.11,237.8,158750.0,235.0554,235.5777,233.6561,234.336,158750.0
2023-02-09 13:00:00,237.72,238.03,237.02,237.19,59193.0,234.2572,234.5627,233.5674,233.7349,59193.0
2023-02-09 14:00:00,237.17,237.37,236.47,236.58,73978.0,233.7152,233.9123,233.0254,233.1338,73978.0
2023-02-09 15:00:00,236.65,236.65,234.93,235.77,187206.0,233.2028,233.2028,231.5078,232.3356,187206.0
2023-02-10 09:30:00,234.3,235.28,234.08,234.67,112278.0,230.887,231.8527,230.6702,231.2516,112278.0
2023-02-10 10:00:00,234.44,235.71,233.76,234.49,102944.0,231.025,232.2765,230.3549,231.0742,102944.0
2023-02-10 11:00:00,234.49,234.95,233.81,233.85,127872.0,231.0742,231.5275,230.4041,230.4436,127872.0
2023-02-10 12:00:00,233.71,234.15,233.15,234.15,108121.0,230.3056,230.7392,229.7538,230.7392,108121.0
2023-02-10 13:00:00,234.24,235.13,234.11,234.21,68720.0,230.8279,231.7049,230.6998,230.7983,68720.0
2023-02-10 14:00:00,234.15,234.53,233.73,234.43,74538.0,230.7392,231.1137,230.3253,231.0151,74538.0
2023-02-10 15:00:00,234.6,235.16,234.03,234.84,561758.0,231.1826,231.7345,230.6209,231.4191,561758.0
2023-02-13 09:30:00,235.73,236.86,235.21,236.85,362310.0,232.2962,233.4097,231.7838,233.3999,362310.0
2023-02-13 10:00:00,236.92,237.71,236.29,237.5,185555.0,233.4688,234.2473,232.848,234.0404,185555.0
2023-02-13 11:00:00,237.53,238.3,237.48,237.99,67354.0,234.07,234.8287,234.0207,234.5233,67354.0
2023-02-13 12:00:00,237.94,238.36,237.94,238.06,56955.0,234.474,234.8879,234.474,234.5922,56955.0
2023-02-13 13:00:00,238.06,238.56,237.72,238.47,83672.0,234.5922,235.085,234.2572,234.9963,83672.0
2023-02-13 14:00:00,238.48,238.57,237.19,237.61,125433.0,235.0061,235.0948,233.7349,234.1488,125433.0
2023-02-13 15:00:00,237.56,238.23,237.18,238.22,320367.0,234.0995,234.7598,233.7251,234.7499,320367.0
2023-02-14 09:30:00,237.25,239.12,236.02,238.94,123581.0,233.794,235.6368,232.582,235.4594,123581.0
2023-02-14 10:00:00,239.1,240.3,236.34,237.35,77739.0,235.6171,236.7996,232.8973,233.8926,77739.0
2023-02-14 11:00:00,237.35,238.19,236.16,236.9,53016.0,233.8926,234.7203,232.7199,233.4491,53016.0
2023-02-14 12:00:00,237.0,237.87,236.88,237.76,105553.0,233.5477,234.405,233.4294,234.2966,105553.0
2023-02-14 13:00:00,237.91,239.3,237.89,238.72,102145.0,234.4444,235.8142,234.4247,235.2426,102145.0
2023-02-14 14:00:00,238.64,239.6,237.99,239.25,103045.0,235.1638,236.1098,234.5233,235.7649,103045.0
2023-02-14 15:00:00,239.33,239.95,238.78,239.23,130376.0,235.8437,236.4547,235.3017,235.7452,130376.0
2023-02-15 09:30:00,238.22,239.3,237.96,238.25,44618.0,234.7499,235.8142,234.4937,234.7795,44618.0
2023-02-15 10:00:00,238.18,239.19,237.77,238.4,29219.0,234.7105,235.7058,234.3065,234.9273,29219.0
2023-02-15 11:00:00,238.45,240.08,238.44,239.64,55458.0,234.9766,236.5828,234.9667,236.1492,55458.0
2023-02-15 12:00:00,239.7,239.7,238.93,239.26,83394.0,236.2083,236.2083,235.4496,235.7748,83394.0
2023-02-15 13:00:00,239.3,240.23,239.05,240.19,40885.0,235.8142,236.7306,235.5678,236.6912,40885.0
2023-02-15 14:00:00,240.25,240.69,239.9,239.9,45173.0,236.7503,237.1839,236.4054,236.4054,45173.0
2023-02-15 15:00:00,239.97,240.93,239.94,240.93,386540.0,236.4744,237.4204,236.4449,237.4204,386540.0
2023-02-16 09:30:00,237.26,238.12,236.91,237.72,66557.0,233.8039,234.6514,233.459,234.2572,66557.0
2023-02-16 10:00:00,237.74,239.69,237.44,239.49,46118.0,234.2769,236.1985,233.9813,236.0014,46118.0
2023-02-16 11:00:00,239.42,239.8,239.04,239.25,55649.0,235.9324,236.3069,235.558,235.7649,55649.0
2023-02-16 12:00:00,239.29,240.12,238.75,239.55,69049.0,235.8043,236.6222,235.2722,236.0605,69049.0
2023-02-16 13:00:00,239.74,239.88,239.09,239.59,63926.0,236.2478,236.3857,235.6072,236.1,63926.0
2023-02-16 14:00:00,239.81,239.99,239.37,239.64,63615.0,236.3167,236.4941,235.8832,236.1492,63615.0
2023-02-16 15:00:00,239.47,239.5,236.58,236.58,343180.0,235.9817,236.0113,233.1338,233.1338,343180.0
2023-02-17 09:30:00,235.24,235.56,233.71,234.24,230818.0,231.8133,232.1287,230.3056,230.8279,230818.0
2023-02-17 10:00:00,234.22,235.49,233.99,234.05,174429.0,230.8082,232.0597,230.5815,230.6407,174429.0
2023-02-17 11:00:00,234.0,234.27,233.32,233.68,173507.0,230.5914,230.8574,229.9213,230.276,173507.0
2023-02-17 12:00:00,233.8,234.46,233.16,233.4,155355.0,230.3943,231.0447,229.7636,230.0001,155355.0
2023-02-17 13:00:00,233.41,234.05,233.31,233.84,127105.0,230.01,230.6407,229.9114,230.4337,127105.0
2023-02-17 14:00:00,233.84,235.26,233.8,235.14,416296.0,230.4337,231.833,230.3943,231.7148,416296.0
2023-02-17 15:00:00,235.15,235.44,234.55,235.33,807808.0,231.7246,232.0104,231.1334,231.902,807808.0
2023-02-21 09:30:00,232.56,233.23,232.0,232.16,88569.0,229.1724,229.8326,228.6205,228.7782,88569.0
2023-02-21 10:00:00,232.17,232.37,231.46,231.55,75341.0,228.788,228.9851,228.0884,228.1771,75341.0
2023-02-21 11:00:00,231.59,231.76,230.77,230.94,69562.0,228.2165,228.384,227.4084,227.576,69562.0
2023-02-21 12:00:00,230.87,231.24,230.69,231.24,146752.0,227.507,227.8716,227.3296,227.8716,146752.0
2023-02-21 13:00:00,231.21,231.21,230.45,230.53,47315.0,227.842,227.842,227.0931,227.1719,47315.0
2023-02-21 14:00:00,230.49,230.72,230.04,230.43,96075.0,227.1325,227.3592,226.6891,227.0734,96075.0
2023-02-21 15:00:00,230.51,230.71,229.88,229.95,215626.0,227.1522,227.3493,226.5314,226.6004,215626.0
2023-02-22 09:30:00,230.55,231.26,230.32,230.53,34456.0,227.1916,227.8913,226.965,227.1719,34456.0
2023-02-22 10:00:00,230.46,230.47,229.21,230.37,81400.0,227.1029,227.1128,225.8712,227.0143,81400.0
2023-02-22 11:00:00,230.25,230.47,229.83,230.39,41130.0,226.896,227.1128,226.4821,227.034,41130.0
2023-02-22 12:00:00,230.26,231.1,230.1,230.81,39034.0,226.9059,227.7336,226.7482,227.4478,39034.0
2023-02-22 13:00:00,230.82,231.38,230.67,231.07,75663.0,227.4577,228.0095,227.3099,227.7041,75663.0
2023-02-22 14:00:00,230.79,231.66,229.49,229.56,120973.0,227.4281,228.2855,226.1471,226.2161,120973.0
2023-02-22 15:00:00,229.46,230.18,229.16,230.18,317186.0,226.1175,226.827,225.8219,226.827,317186.0
2023-02-23 09:30:00,232.5,232.88,231.68,232.38,60843.0,229.1132,229.4877,228.3052,228.995,60843.0
2023-02-23 10:00:00,232.49,232.64,230.37,230.55,45565.0,229.1034,229.2512,227.0143,227.1916,45565.0
2023-02-23 11:00:00,230.5,230.81,229.05,229.06,113378.0,227.1424,227.4478,225.7135,225.7233,113378.0
2023-02-23 12:00:00,229.0,229.81,228.97,229.75,112465.0,225.6642,226.4624,225.6346,226.4033,112465.0
2023-02-23 13:00:00,229.76,230.41,229.38,230.3,58722.0,226.4131,227.0537,226.0387,226.9453,58722.0
2023-02-23 14:00:00,230.21,231.97,230.13,231.59,86334.0,226.8566,228.5909,226.7778,228.2165,86334.0
2023-02-23 15:00:00,231.63,232.56,231.63,232.0,478449.0,228.2559,229.1724,228.2559,228.6205,478449.0
2023-02-24 09:30:00,228.63,229.11,227.69,227.86,43324.0,225.2996,225.7726,224.3733,224.5408,43324.0
2023-02-24 10:00:00,227.76,228.14,227.11,227.31,68724.0,224.4423,224.8167,223.8017,223.9988,68724.0
2023-02-24 11:00:00,227.31,228.86,227.23,228.38,80396.0,223.9988,225.5263,223.92,225.0532,80396.0
2023-02-24 12:00:00,228.49,228.54,227.51,227.56,36668.0,225.1616,225.2109,224.1959,224.2452,36668.0
2023-02-24 13:00:00,227.48,228.16,227.33,227.92,47845.0,224.1664,224.8364,224.0185,224.5999,47845.0
2023-02-24 14:00:00,227.95,228.8,227.69,228.71,45810.0,224.6295,225.4671,224.3733,225.3784,45810.0
2023-02-24 15:00:00,228.72,228.89,227.58,228.4,185374.0,225.3883,225.5558,224.2649,225.073,185374.0
2023-02-27 09:30:00,230.74,231.15,230.43,231.09,66727.0,227.3789,227.7829,227.0734,227.7238,66727.0
2023-02-27 10:00:00,231.11,231.83,230.0,230.41,65550.0,227.7435,228.453,226.6496,227.0537,65550.0
2023-02-27 11:00:00,230.47,230.6,229.67,230.16,63651.0,227.1128,227.2409,226.3245,226.8073,63651.0
2023-02-27 12:00:00,230.15,230.56,229.7,230.51,42993.0,226.7975,227.2015,226.354,227.1522,42993.0
2023-02-27 13:00:00,230.47,230.81,230.13,230.6,37200.0,227.1128,227.4478,226.7778,227.2409,37200.0
2023-02-27 14:00:00,230.63,230.94,229.89,229.95,43979.0,227.2705,227.576,226.5412,226.6004,43979.0
2023-02-27 15:00:00,229.94,230.14,229.34,229.92,258496.0,226.5905,226.7876,225.9993,226.5708,258496.0
2023-02-28 09:30:00,229.37,230.29,229.35,229.88,53254.0,226.0288,226.9354,226.0091,226.5314,53254.0
2023-02-28 10:00:00,229.96,230.4,229.33,229.79,47365.0,226.6102,227.0438,225.9894,226.4427,47365.0
2023-02-28 11:00:00,229.81,230.45,229.65,229.8,59786.0,226.4624,227.0931,226.3047,226.4526,59786.0
2023-02-28 12:00:00,229.93,230.97,229.92,230.86,59198.0,226.5807,227.6055,226.5708,227.4971,59198.0
2023-02-28 13:00:00,230.89,231.18,230.78,230.97,42694.0,227.5267,227.8125,227.4183,227.6055,42694.0
2023-02-28 14:00:00,231.02,231.19,230.2,230.2,72475.0,227.6548,227.8223,226.8467,226.8467,72475.0
2023-02-28 15:00:00,230.21,230.21,229.27,229.31,100470.0,226.8566,226.8566,225.9303,225.9697,100470.0
2023-03-01 09:30:00,229.12,229.56,228.49,229.13,61544.0,225.7825,226.2161,225.1616,225.7923,61544.0
2023-03-01 10:00:00,229.37,229.37,227.6,228.65,69474.0,226.0288,226.0288,224.2846,225.3193,69474.0
2023-03-01 11:00:00,228.51,228.8,227.12,228.59,51165.0,225.1813,225.4671,223.8116,225.2602,51165.0
2023-03-01 12:00:00,228.54,228.99,228.38,228.53,48962.0,225.2109,225.6544,225.0532,225.2011,48962.0
2023-03-01 13:00:00,228.57,228.57,227.78,228.08,36154.0,225.2405,225.2405,224.462,224.7576,36154.0
2023-03-01 14:00:00,228.05,228.05,227.36,227.61,44943.0,224.7281,224.7281,224.0481,224.2945,44943.0
2023-03-01 15:00:00,227.75,228.2,227.55,227.96,182754.0,224.4324,224.8759,224.2353,224.6394,182754.0
2023-03-02 09:30:00,226.29,227.12,226.12,226.93,80770.0,222.9937,223.8116,222.8262,223.6244,80770.0
2023-03-02 10:00:00,226.98,227.58,226.67,227.58,77828.0,223.6736,224.2649,223.3682,224.2649,77828.0
2023-03-02 11:00:00,227.57,227.72,226.88,227.21,49335.0,224.255,224.4029,223.5751,223.9003,49335.0
2023-03-02 12:00:00,227.26,227.66,226.97,227.49,39663.0,223.9496,224.3437,223.6638,224.1762,39663.0
2023-03-02 13:00:00,227.51,228.73,227.31,228.72,73490.0,224.1959,225.3981,223.9988,225.3883,73490.0
2023-03-02 14:00:00,228.8,229.5,228.75,229.23,37779.0,225.4671,226.1569,225.4179,225.8909,37779.0
2023-03-02 15:00:00,229.31,230.38,228.97,229.8,91008.0,225.9697,227.0241,225.6346,226.4526,91008.0
2023-03-03 09:30:00,230.97,232.19,230.74,232.03,122405.0,227.6055,228.8077,227.3789,228.6501,122405.0
2023-03-03 10:00:00,232.05,232.66,231.09,232.0,122541.0,228.6698,229.2709,227.7238,228.6205,122541.0
2023-03-03 11:00:00,232.1,232.78,231.85,232.67,80068.0,228.7191,229.3891,228.4727,229.2808,80068.0
2023-03-03 12:00:00,232.65,233.36,232.59,233.36,58176.0,229.261,229.9607,229.2019,229.9607,58176.0
2023-03-03 13:00:00,233.3,233.53,233.15,233.35,61690.0,229.9016,230.1282,229.7538,229.9508,61690.0
2023-03-03 14:00:00,233.34,233.95,233.16,233.91,39463.0,229.941,230.5421,229.7636,230.5027,39463.0
2023-03-03 15:00:00,233.86,234.21,233.67,234.06,166702.0,230.4534,230.7983,230.2662,230.6505,166702.0
2023-03-06 09:30:00,234.81,235.58,234.74,235.27,134554.0,231.3896,232.1484,231.3206,231.8429,134554.0
2023-03-06 10:00:00,235.22,236.75,235.08,236.42,171713.0,231.7936,233.3013,231.6556,232.9761,171713.0
2023-03-06 11:00:00,236.4,236.96,236.17,236.53,114290.0,232.9564,233.5083,232.7298,233.0845,114290.0
2023-03-06 12:00:00,236.55,236.83,235.45,235.67,92776.0,233.1042,233.3802,232.0203,232.2371,92776.0
2023-03-06 13:00:00,235.61,235.74,235.0,235.02,76919.0,232.1779,232.306,231.5768,231.5965,76919.0
2023-03-06 14:00:00,235.03,235.32,234.66,234.72,93731.0,231.6064,231.8922,231.2418,231.3009,93731.0
2023-03-06 15:00:00,234.79,234.93,234.24,234.39,222360.0,231.3699,231.5078,230.8279,230.9757,222360.0
2023-03-07 09:30:00,234.39,235.01,234.24,234.66,51016.0,230.9757,231.5867,230.8279,231.2418,51016.0
2023-03-07 10:00:00,234.6,234.6,232.16,232.57,56003.0,231.1826,231.1826,228.7782,229.1822,56003.0
2023-03-07 11:00:00,232.47,233.26,232.43,232.56,52267.0,229.0837,229.8622,229.0442,229.1724,52267.0
2023-03-07 12:00:00,232.51,233.82,232.48,232.98,48555.0,229.1231,230.414,229.0935,229.5862,48555.0
2023-03-07 13:00:00,233.03,233.03,231.52,231.76,44961.0,229.6355,229.6355,228.1475,228.384,44961.0
2023-03-07 14:00:00,231.8,232.02,231.03,231.1,53840.0,228.4234,228.6402,227.6646,227.7336,53840.0
2023-03-07 15:00:00,231.21,231.81,231.21,231.36,182521.0,227.842,228.4333,227.842,227.9898,182521.0
2023-03-08 09:30:00,231.64,232.11,231.23,231.66,38616.0,228.2658,228.7289,227.8617,228.2855,38616.0
2023-03-08 10:00:00,231.59,232.32,230.64,231.69,149998.0,228.2165,228.9359,227.2803,228.315,149998.0
2023-03-08 11:00:00,231.63,232.65,231.25,232.46,74008.0,228.2559,229.261,227.8814,229.0738,74008.0
2023-03-08 12:00:00,232.5,232.61,231.15,231.48,58828.0,229.1132,229.2216,227.7829,228.1081,58828.0
2023-03-08 13:00:00,231.59,231.64,230.7,230.85,52311.0,228.2165,228.2658,227.3394,227.4873,52311.0
2023-03-08 14:00:00,230.9,231.73,230.89,231.3,80142.0,227.5365,228.3544,227.5267,227.9307,80142.0
2023-03-08 15:00:00,231.31,232.4,230.94,232.16,133167.0,227.9406,229.0147,227.576,228.7782,133167.0
2023-03-09 09:30:00,232.56,234.07,232.38,233.89,75743.0,229.1724,230.6604,228.995,230.483,75743.0
2023-03-09 10:00:00,233.8,234.18,233.09,233.43,62577.0,230.3943,230.7688,229.6946,230.0297,62577.0
2023-03-09 11:00:00,233.41,233.55,232.99,232.99,58993.0,230.01,230.1479,229.5961,229.5961,58993.0
2023-03-09 12:00:00,232.94,233.12,232.0,232.24,41990.0,229.5468,229.7242,228.6205,228.857,41990.0
2023-03-09 13:00:00,232.21,232.4,229.97,230.19,77298.0,228.8275,229.0147,226.6201,226.8369,77298.0
2023-03-09 14:00:00,230.21,230.29,229.24,229.26,108553.0,226.8566,226.9354,225.9007,225.9204,108553.0
2023-03-09 15:00:00,229.3,229.41,227.56,228.09,353884.0,225.9598,226.0682,224.2452,224.7675,353884.0
2023-03-10 09:30:00,228.02,228.02,225.19,225.92,133058.0,224.6985,224.6985,221.9097,222.6291,133058.0
2023-03-10 10:00:00,226.28,227.59,225.54,227.56,82746.0,222.9838,224.2748,222.2546,224.2452,82746.0
2023-03-10 11:00:00,227.44,228.58,226.7,226.7,62534.0,224.1269,225.2503,223.3977,223.3977,62534.0
2023-03-10 12:00:00,226.72,226.92,225.21,225.22,87154.0,223.4174,223.6145,221.9294,221.9393,87154.0
2023-03-10 13:00:00,225.34,225.58,223.35,223.59,165299.0,222.0575,222.294,220.0965,220.333,165299.0
2023-03-10 14:00:00,223.54,225.46,223.54,225.02,236725.0,220.2837,222.1758,220.2837,221.7422,236725.0
2023-03-10 15:00:00,225.02,225.32,223.37,224.2,845948.0,221.7422,222.0378,220.1162,220.9341,845948.0
2023-03-13 09:30:00,222.51,225.19,221.56,224.75,78076.0,219.2688,221.9097,218.3326,221.4761,78076.0
2023-03-13 10:00:00,224.69,226.3,223.91,226.15,183641.0,221.417,223.0035,220.6484,222.8557,183641.0
2023-03-13 11:00:00,226.19,227.85,225.91,227.39,320421.0,222.8951,224.531,222.6192,224.0777,320421.0
2023-03-13 12:00:00,227.53,228.22,225.95,226.2,141285.0,224.2156,224.8956,222.6586,222.905,141285.0
2023-03-13 13:00:00,226.23,226.98,225.43,226.86,113950.0,222.9346,223.6736,222.1462,223.5554,113950.0
2023-03-13 14:00:00,226.94,227.99,226.8,227.41,183629.0,223.6342,224.6689,223.4963,224.0974,183629.0
2023-03-13 15:00:00,227.39,227.67,225.34,225.41,333291.0,224.0777,224.3536,222.0575,222.1265,333291.0
2023-03-14 09:30:00,228.15,229.48,228.11,228.89,134897.0,224.8266,226.1372,224.7872,225.5558,134897.0
2023-03-14 10:00:00,228.94,230.04,228.64,229.44,245784.0,225.6051,226.6891,225.3095,226.0978,245784.0
2023-03-14 11:00:00,229.47,230.42,229.39,229.96,181325.0,226.1274,227.0635,226.0485,226.6102,181325.0
2023-03-14 12:00:00,229.92,230.06,229.3,229.53,112109.0,226.5708,226.7088,225.9598,226.1865,112109.0
2023-03-14 13:00:00,229.5,229.67,227.77,228.01,186462.0,226.1569,226.3245,224.4521,224.6886,186462.0
2023-03-14 14:00:00,228.04,228.6,227.13,227.93,90000.0,224.7182,225.27,223.8215,224.6098,90000.0
2023-03-14 15:00:00,227.97,230.01,226.83,229.7,338197.0,224.6492,226.6595,223.5258,226.354,338197.0
2023-03-15 09:30:00,227.25,228.2,226.81,226.94,69216.0,223.9397,224.8759,223.5061,223.6342,69216.0
2023-03-15 10:00:00,226.94,228.0,225.99,227.3,149356.0,223.6342,224.6788,222.6981,223.989,149356.0
2023-03-15 11:00:00,227.25,228.15,226.9,227.32,114630.0,223.9397,224.8266,223.5948,224.0087,114630.0
2023-03-15 12:00:00,227.46,227.56,226.15,226.47,130664.0,224.1466,224.2452,222.8557,223.1711,130664.0
2023-03-15 13:00:00,226.46,228.15,226.17,227.99,95164.0,223.1612,224.8266,222.8754,224.6689,95164.0
2023-03-15 14:00:00,228.02,229.65,227.3,229.38,171543.0,224.6985,226.3047,223.989,226.0387,171543.0
2023-03-15 15:00:00,229.48,229.87,228.1,229.73,287662.0,226.1372,226.5215,224.7773,226.3836,287662.0
2023-03-16 09:30:00,228.74,229.86,228.25,229.81,61939.0,225.408,226.5117,224.9251,226.4624,61939.0
2023-03-16 10:00:00,229.81,232.0,228.98,231.79,127920.0,226.4624,228.6205,225.6445,228.4136,127920.0
2023-03-16 11:00:00,231.89,233.86,231.49,233.56,162871.0,228.5121,230.4534,228.1179,230.1578,162871.0
2023-03-16 12:00:00,233.53,234.5,232.78,234.32,207891.0,230.1282,231.0841,229.3891,230.9067,207891.0
2023-03-16 13:00:00,234.31,234.62,233.69,234.12,160241.0,230.8969,231.2023,230.2859,230.7096,160241.0
2023-03-16 14:00:00,234.12,234.47,233.55,234.45,173432.0,230.7096,231.0545,230.1479,231.0348,173432.0
2023-03-16 15:00:00,234.47,235.15,234.37,234.81,507830.0,231.0545,231.7246,230.956,231.3896,507830.0
2023-03-17 09:30:00,235.09,235.58,234.46,234.96,106155.0,231.6655,232.1484,231.0447,231.5374,106155.0
2023-03-17 10:00:00,235.2,236.09,232.74,233.33,164436.0,231.7739,232.6509,229.3497,229.9311,164436.0
2023-03-17 11:00:00,233.29,233.6,232.01,232.68,126316.0,229.8917,230.1972,228.6304,229.2906,126316.0
2023-03-17 12:00:00,232.75,233.95,232.66,233.26,111328.0,229.3596,230.5421,229.2709,229.8622,111328.0
2023-03-17 13:00:00,233.28,234.21,233.27,233.96,50072.0,229.8819,230.7983,229.872,230.552,50072.0
2023-03-17 14:00:00,234.01,234.23,232.33,232.99,247363.0,230.6012,230.818,228.9457,229.5961,247363.0
2023-03-17 15:00:00,233.08,233.74,232.74,233.4,371891.0,229.6848,230.3352,229.3497,230.0001,371891.0
2023-03-20 09:30:00,233.2,233.37,232.18,232.66,95460.0,229.803,229.9706,228.7979,229.2709,95460.0
2023-03-20 10:00:00,232.86,234.13,232.54,234.04,67989.0,229.468,230.7195,229.1526,230.6308,67989.0
2023-03-20 11:00:00,234.11,234.79,233.5,233.52,69296.0,230.6998,231.3699,230.0987,230.1184,69296.0
2023-03-20 12:00:00,233.53,233.97,232.55,233.83,95623.0,230.1282,230.5618,229.1625,230.4239,95623.0
2023-03-20 13:00:00,233.8,234.33,233.79,234.08,53852.0,230.3943,230.9166,230.3844,230.6702,53852.0
2023-03-20 14:00:00,234.1,234.34,233.46,233.91,97842.0,230.6899,230.9264,230.0592,230.5027,97842.0
2023-03-20 15:00:00,233.91,234.78,233.69,234.48,191354.0,230.5027,231.36,230.2859,231.0644,191354.0
2023-03-21 09:30:00,236.13,236.92,236.13,236.89,52219.0,232.6904,233.4688,232.6904,233.4393,52219.0
2023-03-21 10:00:00,237.0,237.21,235.34,235.64,89828.0,233.5477,233.7546,231.9119,232.2075,89828.0
2023-03-21 11:00:00,235.74,236.4,235.46,235.74,58048.0,232.306,232.9564,232.0301,232.306,58048.0
2023-03-21 12:00:00,235.73,236.58,235.62,236.41,78465.0,232.2962,233.1338,232.1878,232.9663,78465.0
2023-03-21 13:00:00,236.45,237.05,236.34,236.42,66908.0,233.0057,233.5969,232.8973,232.9761,66908.0
2023-03-21 14:00:00,236.39,237.39,236.36,237.26,60242.0,232.9466,233.932,232.917,233.8039,60242.0
2023-03-21 15:00:00,237.29,238.34,237.29,238.07,522889.0,233.8335,234.8682,233.8335,234.6021,522889.0
2023-03-22 09:30:00,237.99,238.07,237.54,238.07,55694.0,234.5233,234.6021,234.0798,234.6021,55694.0
2023-03-22 10:00:00,237.99,238.93,237.76,238.54,45997.0,234.5233,235.4496,234.2966,235.0652,45997.0
2023-03-22 11:00:00,238.42,238.86,238.19,238.66,51130.0,234.947,235.3806,234.7203,235.1835,51130.0
2023-03-22 12:00:00,238.74,238.75,237.96,238.08,47525.0,235.2623,235.2722,234.4937,234.6119,47525.0
2023-03-22 13:00:00,238.0,238.6,237.84,238.51,30680.0,234.5331,235.1244,234.3754,235.0357,30680.0
2023-03-22 14:00:00,238.93,241.07,237.77,238.65,112684.0,235.4496,237.5584,234.3065,235.1736,112684.0
2023-03-22 15:00:00,238.48,239.52,234.6,234.6,411183.0,235.0061,236.031,231.1826,231.1826,411183.0
2023-03-23 09:30:00,236.49,237.03,236.33,237.03,75219.0,233.5569,234.0903,233.3989,234.0903,75219.0
2023-03-23 10:00:00,237.37,239.0,237.06,238.92,98791.0,234.426,236.0358,234.1199,235.9568,98791.0
2023-03-23 11:00:00,239.0,239.43,238.32,238.47,129219.0,236.0358,236.4605,235.3643,235.5124,129219.0
2023-03-23 12:00:00,238.49,238.77,237.75,237.83,178267.0,235.5321,235.8087,234.8013,234.8803,178267.0
2023-03-23 13:00:00,237.81,238.07,236.63,236.65,168317.0,234.8606,235.1174,233.6952,233.715,168317.0
2023-03-23 14:00:00,236.75,237.03,234.12,235.0,90744.0,233.8137,234.0903,231.2163,232.0854,90744.0
2023-03-23 15:00:00,235.17,236.98,234.06,235.81,301560.0,232.2533,234.0409,231.1571,232.8854,301560.0
2023-03-24 09:30:00,235.24,235.35,233.5,234.9,57718.0,232.3225,232.4311,230.604,231.9867,57718.0
2023-03-24 10:00:00,234.89,235.47,233.99,234.74,89323.0,231.9768,232.5496,231.088,231.8287,89323.0
2023-03-24 11:00:00,234.75,235.44,233.66,235.29,51731.0,231.8385,232.52,230.762,232.3718,51731.0
2023-03-24 12:00:00,235.37,235.81,234.32,235.21,61337.0,232.4508,232.8854,231.4139,232.2928,61337.0
2023-03-24 13:00:00,235.31,235.87,234.87,235.31,66715.0,232.3916,232.9446,231.957,232.3916,66715.0
2023-03-24 14:00:00,235.47,236.28,235.24,236.06,210317.0,232.5496,233.3496,232.3225,233.1323,210317.0
2023-03-24 15:00:00,236.12,236.78,235.75,236.69,86451.0,233.1915,233.8434,232.8261,233.7545,86451.0
2023-03-27 09:30:00,237.61,238.35,237.07,237.8,155405.0,234.6631,235.3939,234.1298,234.8507,155405.0
2023-03-27 10:00:00,237.83,237.98,236.65,236.66,103588.0,234.8803,235.0285,233.715,233.7248,103588.0
2023-03-27 11:00:00,236.55,236.66,235.52,235.56,70521.0,233.6162,233.7248,232.599,232.6385,70521.0
2023-03-27 12:00:00,235.54,236.23,235.36,235.82,58334.0,232.6187,233.3002,232.441,232.8953,58334.0
2023-03-27 13:00:00,235.91,236.61,235.54,236.19,55457.0,232.9841,233.6755,232.6187,233.2607,55457.0
2023-03-27 14:00:00,236.17,237.01,235.92,237.01,92674.0,233.2409,234.0705,232.994,234.0705,92674.0
2023-03-27 15:00:00,237.04,237.22,235.65,235.88,136957.0,234.1001,234.2779,232.7274,232.9545,136957.0
2023-03-28 09:30:00,235.68,235.71,234.71,234.84,39717.0,232.757,232.7866,231.799,231.9274,39717.0
2023-03-28 10:00:00,234.66,235.41,234.1,234.14,52324.0,231.7496,232.4903,231.1966,231.2361,52324.0
2023-03-28 11:00:00,234.16,235.17,234.15,235.0,72060.0,231.2558,232.2533,231.246,232.0854,72060.0
2023-03-28 12:00:00,235.03,235.08,234.35,234.46,179818.0,232.1151,232.1644,231.4435,231.5521,179818.0
2023-03-28 13:00:00,234.55,234.62,233.56,233.62,56831.0,231.641,231.7101,230.6633,230.7225,56831.0
2023-03-28 14:00:00,233.61,234.41,233.58,234.33,214511.0,230.7127,231.5027,230.683,231.4237,214511.0
2023-03-28 15:00:00,234.35,235.12,234.14,235.04,148298.0,231.4435,232.2039,231.2361,232.1249,148298.0
2023-03-29 09:30:00,237.7,238.08,237.53,237.9,111750.0,234.7519,235.1272,234.5841,234.9495,111750.0
2023-03-29 10:00:00,238.04,238.18,236.86,236.88,70838.0,235.0877,235.226,233.9224,233.9421,70838.0
2023-03-29 11:00:00,236.97,237.78,236.97,237.78,74524.0,234.031,234.831,234.031,234.831,74524.0
2023-03-29 12:00:00,237.78,237.94,237.4,237.4,51392.0,234.831,234.989,234.4557,234.4557,51392.0
2023-03-29 13:00:00,237.45,238.05,237.38,237.55,44624.0,234.505,235.0976,234.4359,234.6038,44624.0
2023-03-29 14:00:00,237.55,238.3,237.34,238.24,75402.0,234.6038,235.3445,234.3964,235.2852,75402.0
2023-03-29 15:00:00,238.26,238.88,238.0,238.64,119865.0,235.305,235.9173,235.0482,235.6803,119865.0
2023-03-30 09:30:00,240.31,240.63,239.93,240.4,60464.0,237.3296,237.6456,236.9543,237.4185,60464.0
2023-03-30 10:00:00,240.53,240.68,239.59,240.34,115403.0,237.5468,237.695,236.6185,237.3592,115403.0
2023-03-30 11:00:00,240.34,240.73,239.92,240.1,53546.0,237.3592,237.7444,236.9444,237.1222,53546.0
2023-03-30 12:00:00,240.05,240.22,239.45,239.64,58706.0,237.0728,237.2407,236.4802,236.6679,58706.0
2023-03-30 13:00:00,239.57,239.92,239.16,239.48,88068.0,236.5988,236.9444,236.1938,236.5099,88068.0
2023-03-30 14:00:00,239.47,240.33,239.47,240.14,154100.0,236.5,237.3493,236.5,237.1617,154100.0
2023-03-30 15:00:00,240.12,240.5,239.95,240.38,120709.0,237.1419,237.5172,236.974,237.3987,120709.0
2023-03-31 09:30:00,240.86,241.91,240.75,241.63,83122.0,237.8728,238.9097,237.7641,238.6332,83122.0
2023-03-31 10:00:00,241.79,242.39,241.52,242.25,193250.0,238.7912,239.3838,238.5246,239.2455,193250.0
2023-03-31 11:00:00,242.23,242.92,242.13,242.91,60093.0,239.2258,239.9072,239.127,239.8973,60093.0
2023-03-31 12:00:00,242.89,243.33,242.88,243.16,64969.0,239.8776,240.3121,239.8677,240.1442,64969.0
2023-03-31 13:00:00,243.15,243.24,242.8,243.14,92691.0,240.1343,240.2232,239.7887,240.1245,92691.0
2023-03-31 14:00:00,243.22,243.53,243.01,243.41,60794.0,240.2035,240.5096,239.9961,240.3911,60794.0
2023-03-31 15:00:00,243.42,244.61,243.42,244.38,174136.0,240.401,241.5762,240.401,241.3491,174136.0
2023-04-03 09:30:00,243.39,244.34,243.19,243.95,141235.0,240.3714,241.3096,240.1739,240.9244,141235.0
2023-04-03 10:00:00,244.01,244.65,243.12,243.12,136771.0,240.9837,241.6157,240.1047,240.1047,136771.0
2023-04-03 11:00:00,243.12,243.38,242.74,243.36,128996.0,240.1047,240.3615,239.7294,240.3417,128996.0
2023-04-03 12:00:00,243.35,243.68,243.18,243.22,48719.0,240.3319,240.6578,240.164,240.2035,48719.0
2023-04-03 13:00:00,243.21,243.42,242.98,243.23,93451.0,240.1936,240.401,239.9665,240.2134,93451.0
2023-04-03 14:00:00,243.19,244.08,243.07,244.05,89393.0,240.1739,241.0528,240.0553,241.0232,89393.0
2023-04-03 15:00:00,244.06,244.9,243.98,244.75,378631.0,241.0331,241.8626,240.9541,241.7145,378631.0
2023-04-04 09:30:00,245.15,245.26,244.53,245.16,79689.0,242.1095,242.2182,241.4972,242.1194,79689.0
2023-04-04 10:00:00,245.09,245.72,244.44,244.62,66310.0,242.0503,242.6725,241.4084,241.5861,66310.0
2023-04-04 11:00:00,244.55,244.55,243.54,243.81,76885.0,241.517,241.517,240.5195,240.7862,76885.0
2023-04-04 12:00:00,243.79,243.92,243.11,243.76,55300.0,240.7664,240.8948,240.0948,240.7368,55300.0
2023-04-04 13:00:00,243.69,244.21,243.55,243.86,54617.0,240.6677,241.1812,240.5294,240.8355,54617.0
2023-04-04 14:00:00,243.82,243.99,243.09,243.19,36569.0,240.796,240.9639,240.0751,240.1739,36569.0
2023-04-04 15:00:00,243.04,243.64,242.87,243.64,135888.0,240.0257,240.6183,239.8578,240.6183,135888.0
2023-04-05 09:30:00,242.83,243.06,242.23,242.54,45488.0,239.8183,240.0455,239.2258,239.5319,45488.0
2023-04-05 10:00:00,242.64,242.82,240.78,240.79,148400.0,239.6307,239.8084,237.7937,237.8036,148400.0
2023-04-05 11:00:00,240.76,241.44,240.61,241.17,98161.0,237.774,238.4456,237.6259,238.1789,98161.0
2023-04-05 12:00:00,241.14,241.21,240.33,240.64,61886.0,238.1493,238.2184,237.3493,237.6555,61886.0
2023-04-05 13:00:00,240.53,241.21,240.49,241.19,54916.0,237.5468,238.2184,237.5073,238.1987,54916.0
2023-04-05 14:00:00,241.19,241.58,241.07,241.41,89481.0,238.1987,238.5838,238.0801,238.4159,89481.0
2023-04-05 15:00:00,241.39,241.66,240.91,241.49,111646.0,238.3962,238.6628,237.9221,238.4949,111646.0
2023-04-06 09:30:00,240.42,240.71,239.48,239.88,58436.0,237.4382,237.7246,236.5099,236.9049,58436.0
2023-04-06 10:00:00,239.9,240.89,239.87,240.38,411793.0,236.9247,237.9024,236.895,237.3987,411793.0
2023-04-06 11:00:00,240.46,241.93,240.38,241.93,47686.0,237.4777,238.9295,237.3987,238.9295,47686.0
2023-04-06 12:00:00,242.0,242.56,241.99,242.14,51662.0,238.9986,239.5517,238.9887,239.1369,51662.0
2023-04-06 13:00:00,242.06,242.65,242.03,242.63,28888.0,239.0579,239.6406,239.0282,239.6208,28888.0
2023-04-06 14:00:00,242.69,242.96,242.56,242.68,45259.0,239.6801,239.9467,239.5517,239.6702,45259.0
2023-04-06 15:00:00,242.7,242.95,242.41,242.92,75857.0,239.6899,239.9368,239.4035,239.9072,75857.0
2023-04-10 09:30:00,240.88,240.96,239.89,240.01,69289.0,237.8925,237.9715,236.9148,237.0333,69289.0
2023-04-10 10:00:00,239.96,241.01,239.92,240.66,144237.0,236.9839,238.0209,236.9444,237.6752,144237.0
2023-04-10 11:00:00,240.72,241.64,240.72,241.09,65330.0,237.7345,238.6431,237.7345,238.0999,65330.0
2023-04-10 12:00:00,240.97,241.99,240.52,241.95,46356.0,237.9814,238.9887,237.537,238.9492,46356.0
2023-04-10 13:00:00,242.02,242.36,241.89,242.17,222979.0,239.0184,239.3541,238.89,239.1665,222979.0
2023-04-10 14:00:00,242.17,242.64,242.03,242.64,111994.0,239.1665,239.6307,239.0282,239.6307,111994.0
2023-04-10 15:00:00,242.71,242.96,242.33,242.96,306195.0,239.6998,239.9467,239.3245,239.9467,306195.0
2023-04-11 09:30:00,242.91,242.96,242.24,242.34,49991.0,239.8973,239.9467,239.2356,239.3344,49991.0
2023-04-11 10:00:00,242.41,242.52,241.63,241.77,79098.0,239.4035,239.5122,238.6332,238.7715,79098.0
2023-04-11 11:00:00,241.82,242.23,241.64,242.04,42083.0,238.8208,239.2258,238.6431,239.0381,42083.0
2023-04-11 12:00:00,242.2,242.55,242.01,242.48,71825.0,239.1961,239.5418,239.0085,239.4727,71825.0
2023-04-11 13:00:00,242.54,242.91,242.22,242.91,45209.0,239.5319,239.8973,239.2159,239.8973,45209.0
2023-04-11 14:00:00,242.95,243.07,242.66,243.01,80688.0,239.9368,240.0553,239.6504,239.9961,80688.0
2023-04-11 15:00:00,243.01,243.14,241.89,242.16,267334.0,239.9961,240.1245,238.89,239.1566,267334.0
2023-04-12 09:30:00,243.63,244.08,242.15,242.61,44871.0,240.6084,241.0528,239.1468,239.601,44871.0
2023-04-12 10:00:00,242.54,243.59,241.74,241.76,102618.0,239.5319,240.5689,238.7418,238.7616,102618.0
2023-04-12 11:00:00,241.81,242.74,241.14,242.67,54690.0,238.811,239.7294,238.1493,239.6603,54690.0
2023-04-12 12:00:00,242.58,242.92,242.53,242.89,42058.0,239.5714,239.9072,239.522,239.8776,42058.0
2023-04-12 13:00:00,242.92,243.28,242.56,242.7,66643.0,239.9072,240.2627,239.5517,239.6899,66643.0
2023-04-12 14:00:00,242.62,243.02,241.24,241.55,112528.0,239.6109,240.006,238.248,238.5542,112528.0
2023-04-12 15:00:00,241.5,241.72,240.44,240.78,361311.0,238.5048,238.7221,237.458,237.7937,361311.0
2023-04-13 09:30:00,241.86,242.56,241.8,241.92,50337.0,238.8603,239.5517,238.8011,238.9196,50337.0
2023-04-13 10:00:00,242.28,243.46,242.15,243.12,94446.0,239.2751,240.4405,239.1468,240.1047,94446.0
2023-04-13 11:00:00,243.23,243.65,243.14,243.6,51594.0,240.2134,240.6281,240.1245,240.5788,51594.0
2023-04-13 12:00:00,243.65,243.94,243.55,243.87,121950.0,240.6281,240.9146,240.5294,240.8454,121950.0
2023-04-13 13:00:00,243.88,244.7,243.61,244.65,67060.0,240.8553,241.6651,240.5886,241.6157,67060.0
2023-04-13 14:00:00,244.68,245.12,244.59,245.03,93699.0,241.6454,242.0799,241.5565,241.991,93699.0
2023-04-13 15:00:00,245.08,245.33,244.84,245.1,420974.0,242.0404,242.2873,241.8034,242.0602,420974.0
2023-04-14 09:30:00,244.21,245.78,244.03,245.64,66863.0,241.1812,242.7317,241.0034,242.5935,66863.0
2023-04-14 10:00:00,245.46,245.74,243.54,243.88,105357.0,242.4157,242.6922,240.5195,240.8553,105357.0
2023-04-14 11:00:00,243.89,244.13,243.29,243.55,74579.0,240.8652,241.1022,240.2726,240.5294,74579.0
2023-04-14 12:00:00,243.57,243.57,242.45,242.59,62816.0,240.5491,240.5491,239.443,239.5813,62816.0
2023-04-14 13:00:00,242.56,243.35,242.44,243.19,66542.0,239.5517,240.3319,239.4332,240.1739,66542.0
2023-04-14 14:00:00,243.18,244.06,242.92,243.98,50363.0,240.164,241.0331,239.9072,240.9541,50363.0
2023-04-14 15:00:00,243.98,244.4,243.11,244.21,126476.0,240.9541,241.3688,240.0948,241.1812,126476.0
2023-04-17 09:30:00,243.91,244.77,243.9,244.03,89911.0,240.8849,241.7343,240.875,241.0034,89911.0
2023-04-17 10:00:00,244.44,244.63,243.47,243.83,174434.0,241.4084,241.596,240.4504,240.8059,174434.0
2023-04-17 11:00:00,243.85,244.08,243.07,243.34,123548.0,240.8257,241.0528,240.0553,240.322,123548.0
2023-04-17 12:00:00,243.25,243.4,242.93,243.34,156431.0,240.2331,240.3812,239.9171,240.322,156431.0
2023-04-17 13:00:00,243.35,243.65,243.06,243.08,211801.0,240.3319,240.6281,240.0455,240.0652,211801.0
2023-04-17 14:00:00,243.13,244.02,242.99,243.98,61857.0,240.1146,240.9936,239.9763,240.9541,61857.0
2023-04-17 15:00:00,244.02,244.7,244.01,244.7,187493.0,240.9936,241.6651,240.9837,241.6651,187493.0
2023-04-18 09:30:00,246.07,246.44,245.6,245.77,40262.0,243.0181,243.3835,242.554,242.7219,40262.0
2023-04-18 10:00:00,245.73,245.73,244.37,244.67,88571.0,242.6824,242.6824,241.3392,241.6355,88571.0
2023-04-18 11:00:00,244.79,244.97,244.38,244.51,46586.0,241.754,241.9318,241.3491,241.4775,46586.0
2023-04-18 12:00:00,244.52,245.12,244.41,244.73,246186.0,241.4874,242.0799,241.3787,241.6948,246186.0
2023-04-18 13:00:00,244.71,245.17,244.63,244.81,42526.0,241.675,242.1293,241.596,241.7738,42526.0
2023-04-18 14:00:00,244.89,245.15,244.3,244.65,66373.0,241.8528,242.1095,241.2701,241.6157,66373.0
2023-04-18 15:00:00,244.63,245.23,244.62,245.06,78423.0,241.596,242.1886,241.5861,242.0207,78423.0
2023-04-19 09:30:00,243.48,244.19,243.48,243.64,93698.0,240.4603,241.1615,240.4603,240.6183,93698.0
2023-04-19 10:00:00,243.66,244.51,243.64,244.42,48391.0,240.638,241.4775,240.6183,241.3886,48391.0
2023-04-19 11:00:00,244.52,244.99,244.34,244.92,102719.0,241.4874,241.9515,241.3096,241.8824,102719.0
2023-04-19 12:00:00,244.92,245.39,244.77,245.18,82679.0,241.8824,242.3466,241.7343,242.1392,82679.0
2023-04-19 13:00:00,245.12,245.48,245.05,245.46,55006.0,242.0799,242.4355,242.0108,242.4157,55006.0
2023-04-19 14:00:00,245.56,245.71,245.12,245.41,104477.0,242.5145,242.6626,242.0799,242.3663,104477.0
2023-04-19 15:00:00,245.3,245.53,244.77,245.11,450990.0,242.2577,242.4848,241.7343,242.07,450990.0
2023-04-20 09:30:00,243.03,244.29,243.03,244.01,79311.0,240.0158,241.2602,240.0158,240.9837,79311.0
2023-04-20 10:00:00,244.0,244.81,243.9,244.47,83528.0,240.9738,241.7738,240.875,241.438,83528.0
2023-04-20 11:00:00,244.47,244.64,243.94,244.46,59450.0,241.438,241.6059,240.9146,241.4281,59450.0
2023-04-20 12:00:00,244.45,245.11,244.14,245.11,40842.0,241.4182,242.07,241.1121,242.07,40842.0
2023-04-20 13:00:00,245.1,245.38,244.94,244.99,45351.0,242.0602,242.3367,241.9021,241.9515,45351.0
2023-04-20 14:00:00,244.85,244.94,243.52,243.88,45943.0,241.8133,241.9021,240.4998,240.8553,45943.0
2023-04-20 15:00:00,243.88,244.02,242.82,243.84,231926.0,240.8553,240.9936,239.8084,240.8158,231926.0
2023-04-21 09:30:00,244.11,244.26,243.07,243.07,61458.0,241.0824,241.2306,240.0553,240.0553,61458.0
2023-04-21 10:00:00,243.08,244.12,242.82,243.34,96068.0,240.0652,241.0923,239.8084,240.322,96068.0
2023-04-21 11:00:00,243.36,244.19,243.31,243.97,77385.0,240.3417,241.1615,240.2924,240.9442,77385.0
2023-04-21 12:00:00,243.98,244.13,243.62,243.8,55780.0,240.9541,241.1022,240.5985,240.7763,55780.0
2023-04-21 13:00:00,243.87,244.28,243.63,244.17,94253.0,240.8454,241.2503,240.6084,241.1417,94253.0
2023-04-21 14:00:00,244.2,244.5,243.85,244.01,66998.0,241.1713,241.4676,240.8257,240.9837,66998.0
2023-04-21 15:00:00,244.0,244.2,243.56,244.11,281258.0,240.9738,241.1713,240.5393,241.0824,281258.0
2023-04-24 09:30:00,243.68,244.88,243.68,244.41,56531.0,240.6578,241.8429,240.6578,241.3787,56531.0
2023-04-24 10:00:00,244.45,244.46,243.04,243.22,105276.0,241.4182,241.4281,240.0257,240.2035,105276.0
2023-04-24 11:00:00,243.22,243.29,242.4,242.55,106897.0,240.2035,240.2726,239.3937,239.5418,106897.0
2023-04-24 12:00:00,242.64,243.15,242.36,243.1,86251.0,239.6307,240.1343,239.3541,240.085,86251.0
2023-04-24 13:00:00,243.07,243.65,242.9,243.58,30641.0,240.0553,240.6281,239.8875,240.559,30641.0
2023-04-24 14:00:00,243.65,243.82,243.31,243.65,84075.0,240.6281,240.796,240.2924,240.6281,84075.0
2023-04-24 15:00:00,243.67,243.9,243.56,243.89,322320.0,240.6479,240.875,240.5393,240.8652,322320.0
2023-04-25 09:30:00,242.67,243.14,242.39,242.54,239280.0,239.6603,240.1245,239.3838,239.5319,239280.0
2023-04-25 10:00:00,242.45,242.79,241.75,242.1,143906.0,239.443,239.7788,238.7517,239.0974,143906.0
2023-04-25 11:00:00,242.11,242.37,241.4,241.43,59781.0,239.1072,239.364,238.4061,238.4357,59781.0
2023-04-25 12:00:00,241.45,241.51,240.96,241.14,51164.0,238.4554,238.5147,237.9715,238.1493,51164.0
2023-04-25 13:00:00,241.16,241.39,240.16,240.29,61947.0,238.169,238.3962,237.1814,237.3098,61947.0
2023-04-25 14:00:00,240.34,240.4,239.8,239.88,111772.0,237.3592,237.4185,236.8259,236.9049,111772.0
2023-04-25 15:00:00,239.81,240.31,239.23,239.29,429644.0,236.8358,237.3296,236.263,236.3222,429644.0
2023-04-26 09:30:00,241.41,241.52,240.71,241.46,48232.0,238.4159,238.5246,237.7246,238.4653,48232.0
2023-04-26 10:00:00,241.31,241.6,240.48,241.17,102192.0,238.3172,238.6036,237.4975,238.1789,102192.0
2023-04-26 11:00:00,241.22,242.04,241.17,241.96,92235.0,238.2283,239.0381,238.1789,238.9591,92235.0
2023-04-26 12:00:00,242.09,242.36,241.42,241.46,49940.0,239.0875,239.3541,238.4258,238.4653,49940.0
2023-04-26 13:00:00,241.68,241.69,240.62,240.77,37319.0,238.6826,238.6925,237.6357,237.7839,37319.0
2023-04-26 14:00:00,240.78,240.84,240.09,240.23,87323.0,237.7937,237.853,237.1123,237.2506,87323.0
2023-04-26 15:00:00,240.24,240.51,239.7,240.16,491847.0,237.2604,237.5271,236.7271,237.1814,491847.0
2023-04-27 09:30:00,241.36,242.02,241.2,241.7,80687.0,238.3665,239.0184,238.2085,238.7023,80687.0
2023-04-27 10:00:00,241.59,242.68,241.56,242.09,62129.0,238.5937,239.6702,238.5641,239.0875,62129.0
2023-04-27 11:00:00,242.19,243.13,242.11,243.05,82226.0,239.1863,240.1146,239.1072,240.0356,82226.0
2023-04-27 12:00:00,243.14,243.62,243.13,243.62,51455.0,240.1245,240.5985,240.1146,240.5985,51455.0
2023-04-27 13:00:00,243.66,244.46,243.52,244.23,65524.0,240.638,241.4281,240.4998,241.201,65524.0
2023-04-27 14:00:00,244.27,245.06,244.23,245.04,101010.0,241.2405,242.0207,241.201,242.0009,101010.0
2023-04-27 15:00:00,245.02,245.26,244.85,245.07,508218.0,241.9812,242.2182,241.8133,242.0305,508218.0
2023-04-28 09:30:00,244.23,244.91,243.99,244.7,122700.0,241.201,241.8725,240.9639,241.6651,122700.0
2023-04-28 10:00:00,244.68,246.32,244.64,244.95,104264.0,241.6454,243.265,241.6059,241.912,104264.0
2023-04-28 11:00:00,244.94,245.92,244.54,245.92,39473.0,241.9021,242.87,241.5071,242.87,39473.0
2023-04-28 12:00:00,245.86,246.42,245.65,246.42,67232.0,242.8107,243.3638,242.6033,243.3638,67232.0
2023-04-28 13:00:00,246.47,246.56,245.91,246.16,40614.0,243.4132,243.5021,242.8601,243.107,40614.0
2023-04-28 14:00:00,246.21,246.44,245.8,246.23,74016.0,243.1564,243.3835,242.7515,243.1762,74016.0
2023-04-28 15:00:00,246.22,246.86,246.04,246.81,435809.0,243.1663,243.7983,242.9885,243.749,435809.0
2023-05-01 09:30:00,246.56,247.28,246.5,247.03,72813.0,243.5021,244.2131,243.4428,243.9662,72813.0
2023-05-01 10:00:00,247.03,247.51,246.64,247.49,142346.0,243.9662,244.4403,243.5811,244.4205,142346.0
2023-05-01 11:00:00,247.56,247.65,246.47,247.06,67467.0,244.4897,244.5785,243.4132,243.9959,67467.0
2023-05-01 12:00:00,247.03,247.87,247.03,247.8,62903.0,243.9662,244.7958,243.9662,244.7267,62903.0
2023-05-01 13:00:00,247.78,247.93,247.55,247.69,35853.0,244.7069,244.8551,244.4798,244.618,35853.0
2023-05-01 14:00:00,247.57,247.68,246.59,247.05,66433.0,244.4995,244.6082,243.5317,243.986,66433.0
2023-05-01 15:00:00,247.04,247.06,246.55,246.77,358439.0,243.9761,243.9959,243.4922,243.7095,358439.0
2023-05-02 09:30:00,246.69,246.69,246.0,246.22,32227.0,243.6304,243.6304,242.949,243.1663,32227.0
2023-05-02 10:00:00,246.38,246.41,243.51,243.57,121694.0,243.3243,243.3539,240.4899,240.5491,121694.0
2023-05-02 11:00:00,243.6,243.89,243.0,243.34,167554.0,240.5788,240.8652,239.9862,240.322,167554.0
2023-05-02 12:00:00,243.38,244.23,243.27,244.13,131252.0,240.3615,241.201,240.2529,241.1022,131252.0
2023-05-02 13:00:00,244.12,245.13,244.02,244.94,159105.0,241.0923,242.0898,240.9936,241.9021,159105.0
2023-05-02 14:00:00,244.95,244.97,244.32,244.94,56242.0,241.912,241.9318,241.2898,241.9021,56242.0
2023-05-02 15:00:00,244.98,245.23,244.34,244.67,427650.0,241.9417,242.1886,241.3096,241.6355,427650.0
2023-05-03 09:30:00,244.8,245.87,244.68,245.71,80093.0,241.7639,242.8206,241.6454,242.6626,80093.0
2023-05-03 10:00:00,245.78,245.86,244.9,245.1,81534.0,242.7317,242.8107,241.8626,242.0602,81534.0
2023-05-03 11:00:00,244.99,245.51,244.73,245.45,67326.0,241.9515,242.4651,241.6948,242.4058,67326.0
2023-05-03 12:00:00,245.44,245.63,245.04,245.63,19607.0,242.3959,242.5836,242.0009,242.5836,19607.0
2023-05-03 13:00:00,245.69,245.9,245.54,245.72,46340.0,242.6428,242.8502,242.4947,242.6725,46340.0
2023-05-03 14:00:00,245.6,246.96,244.95,246.07,123884.0,242.554,243.8971,241.912,243.0181,123884.0
2023-05-03 15:00:00,246.05,246.38,243.28,243.47,106740.0,242.9984,243.3243,240.2627,240.4504,106740.0
2023-05-04 09:30:00,242.87,243.08,241.89,242.45,93956.0,239.8578,240.0652,238.89,239.443,93956.0
2023-05-04 10:00:00,242.36,242.64,241.41,242.05,68646.0,239.3541,239.6307,238.4159,239.048,68646.0
2023-05-04 11:00:00,242.21,242.99,241.74,241.92,42821.0,239.206,239.9763,238.7418,238.9196,42821.0
2023-05-04 12:00:00,242.0,242.68,241.51,242.65,90956.0,238.9986,239.6702,238.5147,239.6406,90956.0
2023-05-04 13:00:00,242.71,243.32,242.5,242.7,45307.0,239.6998,240.3022,239.4924,239.6899,45307.0
2023-05-04 14:00:00,242.83,242.84,241.83,242.09,78703.0,239.8183,239.8282,238.8307,239.0875,78703.0
2023-05-04 15:00:00,242.26,242.8,241.75,242.13,426400.0,239.2554,239.7887,238.7517,239.127,426400.0
2023-05-05 09:30:00,244.08,245.34,244.08,245.29,82871.0,241.0528,242.2972,241.0528,242.2478,82871.0
2023-05-05 10:00:00,245.48,246.67,245.46,246.2,66492.0,242.4355,243.6107,242.4157,243.1465,66492.0
2023-05-05 11:00:00,246.25,246.42,245.98,246.07,47542.0,243.1959,243.3638,242.9293,243.0181,47542.0
2023-05-05 12:00:00,246.16,246.25,245.75,246.25,72238.0,243.107,243.1959,242.7021,243.1959,72238.0
2023-05-05 13:00:00,246.23,246.79,246.19,246.75,131058.0,243.1762,243.7292,243.1366,243.6897,131058.0
2023-05-05 14:00:00,246.79,247.84,246.62,247.56,95758.0,243.7292,244.7662,243.5613,244.4897,95758.0
2023-05-05 15:00:00,247.58,247.71,246.93,247.08,130868.0,244.5094,244.6378,243.8675,244.0156,130868.0
2023-05-08 09:30:00,246.96,247.18,246.4,246.52,51072.0,243.8971,244.1144,243.344,243.4626,51072.0
2023-05-08 10:00:00,246.66,247.01,246.38,246.88,88772.0,243.6008,243.9465,243.3243,243.8181,88772.0
2023-05-08 11:00:00,246.97,247.2,246.59,247.17,269311.0,243.907,244.1341,243.5317,244.1045,269311.0
2023-05-08 12:00:00,247.21,247.26,246.88,247.13,270137.0,244.144,244.1934,243.8181,244.065,270137.0
2023-05-08 13:00:00,247.19,247.48,247.02,247.37,38228.0,244.1242,244.4106,243.9564,244.302,38228.0
2023-05-08 14:00:00,247.41,247.71,246.4,247.66,69954.0,244.3415,244.6378,243.344,244.5884,69954.0
2023-05-08 15:00:00,247.69,247.7,247.23,247.51,415873.0,244.618,244.6279,244.1637,244.4403,415873.0
2023-05-09 09:30:00,246.58,247.24,246.54,247.21,73290.0,243.5218,244.1736,243.4823,244.144,73290.0
2023-05-09 10:00:00,247.32,247.32,246.68,246.96,49631.0,244.2526,244.2526,243.6206,243.8971,49631.0
2023-05-09 11:00:00,247.01,247.06,246.48,246.55,57534.0,243.9465,243.9959,243.423,243.4922,57534.0
2023-05-09 12:00:00,246.59,246.82,246.39,246.82,146473.0,243.5317,243.7588,243.3342,243.7588,146473.0
2023-05-09 13:00:00,246.82,246.92,246.61,246.89,58208.0,243.7588,243.8576,243.5514,243.828,58208.0
2023-05-09 14:00:00,246.9,247.02,246.43,246.68,53547.0,243.8378,243.9564,243.3737,243.6206,53547.0
2023-05-09 15:00:00,246.64,246.81,246.33,246.45,78496.0,243.5811,243.749,243.2749,243.3934,78496.0
2023-05-10 09:30:00,248.08,249.06,247.4,248.23,139928.0,245.0032,245.9711,244.3316,245.1513,139928.0
2023-05-10 10:00:00,248.21,249.04,246.98,247.23,220170.0,245.1316,245.9513,243.9168,244.1637,220170.0
2023-05-10 11:00:00,247.28,248.42,247.27,247.97,119548.0,244.2131,245.339,244.2033,244.8946,119548.0
2023-05-10 12:00:00,247.99,248.03,247.32,247.44,76643.0,244.9143,244.9538,244.2526,244.3711,76643.0
2023-05-10 13:00:00,247.39,247.54,246.29,247.07,73923.0,244.3218,244.4699,243.2354,244.0057,73923.0
2023-05-10 14:00:00,247.09,248.4,247.09,248.37,54048.0,244.0255,245.3192,244.0255,245.2896,54048.0
2023-05-10 15:00:00,248.36,249.4,248.27,248.73,756956.0,245.2797,246.3068,245.1908,245.6451,756956.0
2023-05-11 09:30:00,249.25,249.25,247.79,247.83,65104.0,246.1587,246.1587,244.7168,244.7563,65104.0
2023-05-11 10:00:00,247.87,248.42,247.49,248.42,103960.0,244.7958,245.339,244.4205,245.339,103960.0
2023-05-11 11:00:00,248.43,248.86,248.25,248.79,65944.0,245.3489,245.7735,245.1711,245.7044,65944.0
2023-05-11 12:00:00,248.83,249.08,248.44,248.95,122730.0,245.7439,245.9908,245.3587,245.8624,122730.0
2023-05-11 13:00:00,248.93,248.98,247.96,248.54,62609.0,245.8427,245.892,244.8847,245.4575,62609.0
2023-05-11 14:00:00,248.61,249.37,248.46,249.21,163794.0,245.5266,246.2772,245.3785,246.1192,163794.0
2023-05-11 15:00:00,249.26,249.27,248.67,248.94,177067.0,246.1686,246.1784,245.5859,245.8525,177067.0
2023-05-12 09:30:00,249.53,249.88,249.18,249.35,33657.0,246.4352,246.7809,246.0896,246.2575,33657.0
2023-05-12 10:00:00,249.24,249.28,248.09,248.37,37334.0,246.1488,246.1883,245.0131,245.2896,37334.0
2023-05-12 11:00:00,248.41,248.79,247.83,248.38,51698.0,245.3291,245.7044,244.7563,245.2995,51698.0
2023-05-12 12:00:00,248.42,248.43,246.97,247.12,215010.0,245.339,245.3489,243.907,244.0551,215010.0
2023-05-12 13:00:00,247.09,247.86,246.94,247.03,86898.0,244.0255,244.7859,243.8773,243.9662,86898.0
2023-05-12 14:00:00,246.96,247.4,246.86,247.3,93711.0,243.8971,244.3316,243.7983,244.2329,93711.0
2023-05-12 15:00:00,247.39,248.49,247.27,248.48,197154.0,244.3218,245.4081,244.2033,245.3982,197154.0
2023-05-15 09:30:00,248.77,248.77,247.93,248.0,73459.0,245.6846,245.6846,244.8551,244.9242,73459.0
2023-05-15 10:00:00,248.06,248.52,247.55,248.16,103061.0,244.9835,245.4377,244.4798,245.0822,103061.0
2023-05-15 11:00:00,248.11,248.85,248.11,248.83,205700.0,245.0328,245.7637,245.0328,245.7439,205700.0
2023-05-15 12:00:00,248.85,249.02,248.53,248.99,59130.0,245.7637,245.9315,245.4476,245.9019,59130.0
2023-05-15 13:00:00,249.03,249.43,248.45,248.94,90274.0,245.9414,246.3365,245.3686,245.8525,90274.0
2023-05-15 14:00:00,249.0,249.15,248.86,248.99,148163.0,245.9118,246.0599,245.7735,245.9019,148163.0
2023-05-15 15:00:00,248.94,249.37,248.92,249.37,111832.0,245.8525,246.2772,245.8328,246.2772,111832.0
2023-05-16 09:30:00,248.68,249.58,248.55,249.05,70199.0,245.5958,246.4846,245.4674,245.9612,70199.0
2023-05-16 10:00:00,249.0,249.64,248.5,249.38,58783.0,245.9118,246.5439,245.418,246.2871,58783.0
2023-05-16 11:00:00,249.41,249.71,249.04,249.69,48669.0,246.3167,246.613,245.9513,246.5932,48669.0
2023-05-16 12:00:00,249.7,249.9,249.43,249.79,188145.0,246.6031,246.8006,246.3365,246.692,188145.0
2023-05-16 13:00:00,249.78,249.85,249.39,249.73,36549.0,246.6821,246.7513,246.297,246.6327,36549.0
2023-05-16 14:00:00,249.77,249.78,249.15,249.6,81347.0,246.6722,246.6821,246.0599,246.5044,81347.0
2023-05-16 15:00:00,249.58,249.73,248.68,248.73,165856.0,246.4846,246.6327,245.5958,245.6451,165856.0
2023-05-17 09:30:00,249.81,249.95,248.8,248.8,53819.0,246.7117,246.85,245.7143,245.7143,53819.0
2023-05-17 10:00:00,248.86,249.86,248.84,249.81,69446.0,245.7735,246.7611,245.7538,246.7117,69446.0
2023-05-17 11:00:00,249.81,250.26,249.21,250.04,106650.0,246.7117,247.1562,246.1192,246.9389,106650.0
2023-05-17 12:00:00,250.1,251.2,249.92,251.02,79817.0,246.9982,248.0845,246.8204,247.9067,79817.0
2023-05-17 13:00:00,251.15,252.09,251.12,252.0,64925.0,248.0351,248.9635,248.0055,248.8746,64925.0
2023-05-17 14:00:00,252.05,252.08,251.37,251.37,59913.0,248.924,248.9536,248.2524,248.2524,59913.0
2023-05-17 15:00:00,251.38,252.02,251.35,251.78,716870.0,248.2623,248.8943,248.2326,248.6573,716870.0
2023-05-18 09:30:00,251.99,252.57,251.99,252.49,65730.0,248.8647,249.4375,248.8647,249.3585,65730.0
2023-05-18 10:00:00,252.49,254.04,252.35,253.92,115936.0,249.3585,250.8893,249.2202,250.7708,115936.0
2023-05-18 11:00:00,253.96,254.82,253.95,254.22,75043.0,250.8103,251.6596,250.8004,251.0671,75043.0
2023-05-18 12:00:00,254.22,254.24,253.33,253.41,121856.0,251.0671,251.0868,250.1881,250.2671,121856.0
2023-05-18 13:00:00,253.61,254.23,253.01,253.08,76933.0,250.4646,251.0769,249.8721,249.9412,76933.0
2023-05-18 14:00:00,253.1,254.13,252.97,254.07,56003.0,249.9609,250.9782,249.8326,250.9189,56003.0
2023-05-18 15:00:00,254.07,255.6,253.89,255.36,878104.0,250.9189,252.4299,250.7411,252.1929,878104.0
2023-05-19 09:30:00,255.63,256.0,255.51,255.73,102695.0,252.4596,252.825,252.3411,252.5583,102695.0
2023-05-19 10:00:00,255.69,255.82,255.19,255.46,67360.0,252.5188,252.6472,252.025,252.2917,67360.0
2023-05-19 11:00:00,255.49,255.6,254.04,254.77,103497.0,252.3213,252.4299,250.8893,251.6102,103497.0
2023-05-19 12:00:00,254.8,254.95,254.05,254.65,96095.0,251.6399,251.788,250.8992,251.4917,96095.0
2023-05-19 13:00:00,254.69,254.95,254.39,254.39,45261.0,251.5312,251.788,251.2349,251.2349,45261.0
2023-05-19 14:00:00,254.38,254.68,254.08,254.66,55841.0,251.2251,251.5213,250.9288,251.5016,55841.0
2023-05-19 15:00:00,254.64,254.91,254.36,254.72,175502.0,251.4818,251.7485,251.2053,251.5609,175502.0
2023-05-22 09:30:00,254.33,255.74,254.33,255.4,35466.0,251.1757,252.5682,251.1757,252.2324,35466.0
2023-05-22 10:00:00,255.41,255.41,254.29,255.16,138551.0,252.2423,252.2423,251.1362,251.9954,138551.0
2023-05-22 11:00:00,255.16,255.47,254.86,255.11,68169.0,251.9954,252.3016,251.6991,251.946,68169.0
2023-05-22 12:00:00,255.17,255.33,254.75,255.07,62076.0,252.0053,252.1633,251.5905,251.9065,62076.0
2023-05-22 13:00:00,255.16,255.42,254.56,255.23,68101.0,251.9954,252.2522,251.4028,252.0645,68101.0
2023-05-22 14:00:00,255.12,255.8,255.12,255.5,59537.0,251.9559,252.6275,251.9559,252.3312,59537.0
2023-05-22 15:00:00,255.57,255.63,254.72,254.99,204779.0,252.4003,252.4596,251.5609,251.8275,204779.0
2023-05-23 09:30:00,253.52,254.13,253.36,253.94,56296.0,250.3757,250.9782,250.2177,250.7905,56296.0
2023-05-23 10:00:00,254.09,254.26,253.49,253.6,51017.0,250.9387,251.1066,250.3461,250.4547,51017.0
2023-05-23 11:00:00,253.61,253.93,253.54,253.58,177738.0,250.4646,250.7807,250.3955,250.435,177738.0
2023-05-23 12:00:00,253.66,253.75,252.25,252.41,91719.0,250.514,250.6029,249.1215,249.2795,91719.0
2023-05-23 13:00:00,252.5,252.88,251.93,252.12,52522.0,249.3684,249.7437,248.8055,248.9931,52522.0
2023-05-23 14:00:00,252.18,252.42,250.94,251.61,139639.0,249.0524,249.2894,247.8277,248.4894,139639.0
2023-05-23 15:00:00,251.59,251.88,251.07,251.31,178976.0,248.4697,248.7561,247.9561,248.1931,178976.0
2023-05-24 09:30:00,249.84,250.27,249.54,249.9,74461.0,246.7414,247.166,246.4451,246.8006,74461.0
2023-05-24 10:00:00,249.75,249.87,248.88,249.02,55026.0,246.6525,246.771,245.7933,245.9315,55026.0
2023-05-24 11:00:00,248.94,249.97,248.82,249.16,86357.0,245.8525,246.8698,245.734,246.0698,86357.0
2023-05-24 12:00:00,249.22,249.6,248.83,249.24,47510.0,246.1291,246.5044,245.7439,246.1488,47510.0
2023-05-24 13:00:00,249.27,250.01,248.92,249.84,90449.0,246.1784,246.9093,245.8328,246.7414,90449.0
2023-05-24 14:00:00,249.94,249.94,249.21,249.38,60973.0,246.8401,246.8401,246.1192,246.2871,60973.0
2023-05-24 15:00:00,249.34,250.96,249.24,249.93,102190.0,246.2476,247.8475,246.1488,246.8303,102190.0
2023-05-25 09:30:00,254.57,254.57,252.78,253.11,81035.0,251.4127,251.4127,249.6449,249.9708,81035.0
2023-05-25 10:00:00,253.48,253.77,252.6,253.73,84668.0,250.3362,250.6226,249.4671,250.5831,84668.0
2023-05-25 11:00:00,253.78,254.52,253.34,253.63,104634.0,250.6325,251.3633,250.198,250.4844,104634.0
2023-05-25 12:00:00,253.69,254.61,253.69,254.06,73048.0,250.5436,251.4522,250.5436,250.909,73048.0
2023-05-25 13:00:00,254.13,254.72,253.98,254.62,42751.0,250.9782,251.5609,250.83,251.4621,42751.0
2023-05-25 14:00:00,254.87,255.21,253.87,254.08,80610.0,251.709,252.0448,250.7214,250.9288,80610.0
2023-05-25 15:00:00,254.1,255.19,254.07,254.45,167432.0,250.9485,252.025,250.9189,251.2942,167432.0
2023-05-26 09:30:00,254.92,256.59,254.92,256.42,62384.0,251.7584,253.4077,251.7584,253.2398,62384.0
2023-05-26 10:00:00,256.55,258.76,256.54,258.66,276268.0,253.3682,255.5507,253.3583,255.452,276268.0
2023-05-26 11:00:00,258.73,258.97,257.96,258.66,106311.0,255.5211,255.7581,254.7607,255.452,106311.0
2023-05-26 12:00:00,258.64,259.25,258.58,259.09,62699.0,255.4322,256.0347,255.373,255.8767,62699.0
2023-05-26 13:00:00,259.12,259.31,258.75,258.96,61807.0,255.9063,256.0939,255.5409,255.7483,61807.0
2023-05-26 14:00:00,259.02,259.5,258.64,259.23,78841.0,255.8075,256.2816,255.4322,256.0149,78841.0
2023-05-26 15:00:00,259.27,259.67,258.96,259.03,215658.0,256.0544,256.4495,255.7483,255.8174,215658.0
2023-05-30 09:30:00,261.6,262.09,260.56,260.59,158566.0,258.3555,258.8394,257.3284,257.3581,158566.0
2023-05-30 10:00:00,260.55,261.14,260.06,260.5,127972.0,257.3185,257.9012,256.8346,257.2692,127972.0
2023-05-30 11:00:00,260.5,260.89,259.86,260.5,108981.0,257.2692,257.6543,256.6371,257.2692,108981.0
2023-05-30 12:00:00,260.38,260.42,259.47,260.24,84232.0,257.1507,257.1902,256.2519,257.0124,84232.0
2023-05-30 13:00:00,260.2,260.2,259.04,259.08,228047.0,256.9729,256.9729,255.8273,255.8668,228047.0
2023-05-30 14:00:00,259.07,260.44,258.87,260.03,103869.0,255.8569,257.2099,255.6594,256.805,103869.0
2023-05-30 15:00:00,260.07,260.2,259.35,259.71,227240.0,256.8445,256.9729,256.1334,256.489,227240.0
2023-05-31 09:30:00,258.59,259.64,258.57,259.07,83891.0,255.3829,256.4198,255.3631,255.8569,83891.0
2023-05-31 10:00:00,259.04,259.26,257.45,257.99,101230.0,255.8273,256.0445,254.257,254.7903,101230.0
2023-05-31 11:00:00,257.96,258.02,257.24,257.74,56359.0,254.7607,254.8199,254.0496,254.5434,56359.0
2023-05-31 12:00:00,257.75,258.02,257.39,257.75,72275.0,254.5533,254.8199,254.1977,254.5533,72275.0
2023-05-31 13:00:00,257.79,258.99,257.67,258.8,82252.0,254.5928,255.7779,254.4743,255.5903,82252.0
2023-05-31 14:00:00,258.83,259.05,258.39,258.55,109954.0,255.6199,255.8372,255.1853,255.3434,109954.0
2023-05-31 15:00:00,258.61,259.2,258.11,258.24,378669.0,255.4026,255.9853,254.9088,255.0372,378669.0
2023-06-01 09:30:00,258.12,258.33,257.43,258.24,78695.0,254.9187,255.1261,254.2372,255.0372,78695.0
2023-06-01 10:00:00,258.26,259.52,257.75,259.21,91077.0,255.0569,256.3013,254.5533,255.9952,91077.0
2023-06-01 11:00:00,259.19,260.48,259.01,260.47,236284.0,255.9754,257.2494,255.7976,257.2395,236284.0
2023-06-01 12:00:00,260.47,261.02,260.47,261.0,1071422.0,257.2395,257.7827,257.2395,257.763,1071422.0
2023-06-01 13:00:00,261.02,261.3,260.73,261.3,37225.0,257.7827,258.0592,257.4963,258.0592,37225.0
2023-06-01 14:00:00,261.2,261.79,261.14,261.76,666432.0,257.9605,258.5432,257.9012,258.5135,666432.0
2023-06-01 15:00:00,261.71,261.99,260.57,261.27,432327.0,258.4642,258.7407,257.3383,258.0296,432327.0
2023-06-02 09:30:00,263.11,264.66,262.64,262.64,79400.0,259.8468,261.3776,259.3826,259.3826,79400.0
2023-06-02 10:00:00,262.71,264.27,262.36,264.24,89731.0,259.4518,260.9924,259.1061,260.9628,89731.0
2023-06-02 11:00:00,264.26,264.64,263.98,264.41,77194.0,260.9825,261.3578,260.706,261.1307,77194.0
2023-06-02 12:00:00,264.44,264.82,263.96,264.67,96707.0,261.1603,261.5356,260.6863,261.3874,96707.0
2023-06-02 13:00:00,264.54,264.86,264.49,264.66,34720.0,261.2591,261.5751,261.2097,261.3776,34720.0
2023-06-02 14:00:00,264.66,264.89,264.18,264.79,143751.0,261.3776,261.6047,260.9035,261.506,143751.0
2023-06-02 15:00:00,264.8,265.05,264.42,264.45,484568.0,261.5158,261.7627,261.1405,261.1702,484568.0
2023-06-05 09:30:00,264.19,265.47,264.19,264.81,68051.0,260.9134,262.1775,260.9134,261.5257,68051.0
2023-06-05 10:00:00,264.82,265.63,264.41,265.47,116342.0,261.5356,262.3355,261.1307,262.1775,116342.0
2023-06-05 11:00:00,265.45,265.94,265.27,265.7,78097.0,262.1578,262.6417,261.98,262.4047,78097.0
2023-06-05 12:00:00,265.65,266.25,265.45,266.25,126076.0,262.3553,262.9479,262.1578,262.9479,126076.0
2023-06-05 13:00:00,266.26,266.33,264.97,265.33,68664.0,262.9577,263.0269,261.6837,262.0393,68664.0
2023-06-05 14:00:00,265.36,265.42,263.77,264.78,123696.0,262.0689,262.1281,260.4986,261.4961,123696.0
2023-06-05 15:00:00,264.7,264.76,263.64,264.29,208279.0,261.4171,261.4763,260.3702,261.0122,208279.0
2023-06-06 09:30:00,263.9,264.23,263.27,263.67,72999.0,260.627,260.9529,260.0048,260.3999,72999.0
2023-06-06 10:00:00,263.78,264.78,263.61,264.45,67989.0,260.5085,261.4961,260.3406,261.1702,67989.0
2023-06-06 11:00:00,264.48,264.73,263.6,264.71,38521.0,261.1998,261.4467,260.3307,261.427,38521.0
2023-06-06 12:00:00,264.68,264.83,263.49,263.62,42375.0,261.3973,261.5455,260.2221,260.3505,42375.0
2023-06-06 13:00:00,263.62,264.31,263.6,263.66,42593.0,260.3505,261.0319,260.3307,260.39,42593.0
2023-06-06 14:00:00,263.75,264.45,263.62,264.42,51239.0,260.4789,261.1702,260.3505,261.1405,51239.0
2023-06-06 15:00:00,264.44,264.78,264.14,264.47,241174.0,261.1603,261.4961,260.864,261.1899,241174.0
2023-06-07 09:30:00,264.18,265.32,264.18,264.74,66992.0,261.2948,262.4223,261.2948,261.8487,66992.0
2023-06-07 10:00:00,264.71,264.71,262.08,262.4,64413.0,261.819,261.819,259.2177,259.5342,64413.0
2023-06-07 11:00:00,262.35,262.88,261.74,261.74,78158.0,259.4848,260.009,258.8814,258.8814,78158.0
2023-06-07 12:00:00,261.85,262.17,261.12,261.32,113001.0,258.9902,259.3067,258.2682,258.466,113001.0
2023-06-07 13:00:00,261.3,261.54,260.67,261.14,96544.0,258.4462,258.6836,257.8231,258.288,96544.0
2023-06-07 14:00:00,261.09,261.6,260.73,261.13,77859.0,258.2385,258.743,257.8825,258.2781,77859.0
2023-06-07 15:00:00,261.23,261.26,260.29,260.58,161387.0,258.377,258.4067,257.4473,257.7341,161387.0
2023-06-08 09:30:00,260.69,261.51,260.57,261.15,67011.0,257.8429,258.6539,257.7242,258.2979,67011.0
2023-06-08 10:00:00,261.19,262.5,261.07,262.5,65846.0,258.3374,259.6331,258.2187,259.6331,65846.0
2023-06-08 11:00:00,262.52,263.16,262.48,262.87,60368.0,259.6529,260.2859,259.6133,259.9991,60368.0
2023-06-08 12:00:00,262.88,263.46,262.65,262.77,41196.0,260.009,260.5826,259.7815,259.9002,41196.0
2023-06-08 13:00:00,262.77,262.98,261.94,262.25,49188.0,259.9002,260.1079,259.0792,259.3859,49188.0
2023-06-08 14:00:00,262.31,263.04,262.21,262.99,66783.0,259.4452,260.1672,259.3463,260.1178,66783.0
2023-06-08 15:00:00,262.96,263.38,262.89,263.14,251544.0,260.0881,260.5035,260.0189,260.2661,251544.0
2023-06-09 09:30:00,264.22,265.58,264.22,265.36,82255.0,261.3343,262.6795,261.3343,262.4619,82255.0
2023-06-09 10:00:00,265.43,265.82,264.37,264.76,142139.0,262.5311,262.9169,261.4827,261.8684,142139.0
2023-06-09 11:00:00,264.75,265.34,263.58,263.63,305944.0,261.8586,262.4421,260.7013,260.7508,305944.0
2023-06-09 12:00:00,263.6,264.07,263.2,263.96,53405.0,260.7211,261.186,260.3255,261.0772,53405.0
2023-06-09 13:00:00,263.97,264.78,263.92,264.69,74351.0,261.0871,261.8882,261.0376,261.7992,74351.0
2023-06-09 14:00:00,264.78,264.87,264.13,264.44,93335.0,261.8882,261.9772,261.2453,261.5519,93335.0
2023-06-09 15:00:00,264.45,264.52,263.68,263.92,432516.0,261.5618,261.6311,260.8002,261.0376,432516.0
2023-06-12 09:30:00,264.96,265.27,264.74,264.79,78788.0,262.0663,262.3729,261.8487,261.8981,78788.0
2023-06-12 10:00:00,264.85,265.09,264.41,264.7,118794.0,261.9575,262.1948,261.5223,261.8091,118794.0
2023-06-12 11:00:00,264.81,265.59,264.65,265.59,30466.0,261.9179,262.6894,261.7596,262.6894,30466.0
2023-06-12 12:00:00,265.56,265.84,265.37,265.79,99737.0,262.6597,262.9367,262.4718,262.8872,99737.0
2023-06-12 13:00:00,265.77,266.35,265.72,266.33,111137.0,262.8674,263.4411,262.818,263.4213,111137.0
2023-06-12 14:00:00,266.32,266.9,266.19,266.89,51143.0,263.4114,263.9851,263.2828,263.9752,51143.0
2023-06-12 15:00:00,266.9,267.8,266.82,267.72,306536.0,263.9851,264.8752,263.9059,264.7961,306536.0
2023-06-13 09:30:00,269.12,269.87,268.41,268.45,72615.0,266.1808,266.9226,265.4786,265.5181,72615.0
2023-06-13 10:00:00,268.42,268.88,267.6,268.73,57259.0,265.4885,265.9434,264.6774,265.7951,57259.0
2023-06-13 11:00:00,268.68,269.62,268.5,268.76,108441.0,265.7456,266.6754,265.5676,265.8248,108441.0
2023-06-13 12:00:00,268.63,269.58,268.52,269.57,173191.0,265.6962,266.6358,265.5874,266.6259,173191.0
2023-06-13 13:00:00,269.55,269.79,269.0,269.45,140981.0,266.6061,266.8435,266.0621,266.5072,140981.0
2023-06-13 14:00:00,269.41,269.51,268.32,269.01,90733.0,266.4677,266.5666,265.3896,266.072,90733.0
2023-06-13 15:00:00,269.04,269.51,268.96,269.48,135260.0,266.1017,266.5666,266.0226,266.5369,135260.0
2023-06-14 09:30:00,268.86,269.76,268.73,269.47,66225.0,265.9237,266.8138,265.7951,266.527,66225.0
2023-06-14 10:00:00,269.65,270.39,269.53,270.05,57917.0,266.705,267.437,266.5864,267.1007,57917.0
2023-06-14 11:00:00,270.02,271.04,269.84,270.4,67348.0,267.071,268.0799,266.893,267.4468,67348.0
2023-06-14 12:00:00,270.43,270.65,270.03,270.54,73601.0,267.4765,267.6941,267.0809,267.5853,73601.0
2023-06-14 13:00:00,270.43,270.47,269.65,269.9,71454.0,267.4765,267.5161,266.705,266.9523,71454.0
2023-06-14 14:00:00,269.78,270.08,267.36,269.57,69478.0,266.8336,267.1303,264.44,266.6259,69478.0
2023-06-14 15:00:00,269.66,270.84,268.91,270.45,360775.0,266.7149,267.882,265.9731,267.4963,360775.0
2023-06-15 09:30:00,269.55,271.29,269.36,271.07,111909.0,266.6061,268.3271,266.4182,268.1095,111909.0
2023-06-15 10:00:00,271.26,272.22,270.89,271.92,67400.0,268.2975,269.247,267.9315,268.9502,67400.0
2023-06-15 11:00:00,271.92,273.01,271.8,272.74,136014.0,268.9502,270.0283,268.8316,269.7613,136014.0
2023-06-15 12:00:00,272.74,272.97,272.41,272.78,200617.0,269.7613,269.9888,269.4349,269.8009,200617.0
2023-06-15 13:00:00,272.83,273.59,272.31,273.5,50992.0,269.8503,270.602,269.336,270.513,50992.0
2023-06-15 14:00:00,273.55,274.85,273.1,274.72,237544.0,270.5624,271.8482,270.1174,271.7197,237544.0
2023-06-15 15:00:00,274.74,274.8,273.68,273.97,384561.0,271.7394,271.7988,270.691,270.9779,384561.0
2023-06-16 09:30:00,276.25,276.25,273.65,273.82,88444.0,273.233,273.233,270.6614,270.8295,88444.0
2023-06-16 10:00:00,273.99,274.74,273.85,274.27,77647.0,270.9976,271.7394,270.8592,271.2746,77647.0
2023-06-16 11:00:00,274.12,274.67,273.32,273.97,91931.0,271.1262,271.6702,270.335,270.9779,91931.0
2023-06-16 12:00:00,273.95,274.53,273.75,274.37,63776.0,270.9581,271.5317,270.7603,271.3735,63776.0
2023-06-16 13:00:00,274.4,274.47,273.66,273.82,38983.0,271.4032,271.4724,270.6712,270.8295,38983.0
2023-06-16 14:00:00,273.82,273.92,272.91,272.91,67119.0,270.8295,270.9284,269.9294,269.9294,67119.0
2023-06-16 15:00:00,273.0,273.08,272.13,272.28,181238.0,270.0185,270.0976,269.158,269.3063,181238.0
2023-06-20 09:30:00,271.06,272.56,270.97,271.71,97044.0,268.0996,269.5833,268.0106,268.7425,97044.0
2023-06-20 10:00:00,271.64,271.91,270.0,270.32,126347.0,268.6733,268.9404,267.0512,267.3677,126347.0
2023-06-20 11:00:00,270.42,270.98,270.42,270.59,103755.0,267.4666,268.0205,267.4666,267.6348,103755.0
2023-06-20 12:00:00,270.6,272.11,270.47,272.02,53327.0,267.6447,269.1382,267.5161,269.0492,53327.0
2023-06-20 13:00:00,272.02,272.42,271.62,271.71,65052.0,269.0492,269.4448,268.6535,268.7425,65052.0
2023-06-20 14:00:00,271.66,272.15,271.6,271.81,78309.0,268.6931,269.1777,268.6337,268.8414,78309.0
2023-06-20 15:00:00,271.88,272.26,271.17,271.79,637097.0,268.9107,269.2865,268.2084,268.8217,637097.0
2023-06-21 09:30:00,270.94,271.29,269.99,270.14,47599.0,267.981,268.3271,267.0413,267.1897,47599.0
2023-06-21 10:00:00,270.3,270.3,268.99,269.38,57250.0,267.3479,267.3479,266.0522,266.438,57250.0
2023-06-21 11:00:00,269.41,269.9,268.62,269.1,107438.0,266.4677,266.9523,265.6863,266.161,107438.0
2023-06-21 12:00:00,269.11,270.05,269.1,269.64,55308.0,266.1709,267.1007,266.161,266.6951,55308.0
2023-06-21 13:00:00,269.49,270.08,269.29,270.01,95139.0,266.5468,267.1303,266.349,267.0611,95139.0
2023-06-21 14:00:00,270.05,270.88,269.96,270.58,68766.0,267.1007,267.9216,267.0117,267.6249,68766.0
2023-06-21 15:00:00,270.59,270.63,269.17,269.4,231830.0,267.6348,267.6743,266.2303,266.4578,231830.0
2023-06-22 09:30:00,268.43,270.15,268.37,269.9,85978.0,265.4984,267.1996,265.439,266.9523,85978.0
2023-06-22 10:00:00,269.98,270.97,269.62,270.04,106050.0,267.0314,268.0106,266.6754,267.0908,106050.0
2023-06-22 11:00:00,269.98,271.4,269.98,271.16,61630.0,267.0314,268.4359,267.0314,268.1985,61630.0
2023-06-22 12:00:00,270.96,271.06,270.48,270.73,45335.0,268.0007,268.0996,267.526,267.7732,45335.0
2023-06-22 13:00:00,270.66,271.14,270.12,271.09,37569.0,267.704,268.1788,267.1699,268.1293,37569.0
2023-06-22 14:00:00,271.17,271.6,270.96,271.58,51529.0,268.2084,268.6337,268.0007,268.614,51529.0
2023-06-22 15:00:00,271.63,271.81,270.89,271.78,187782.0,268.6634,268.8414,267.9315,268.8118,187782.0
2023-06-23 09:30:00,269.05,269.84,268.59,269.15,60058.0,266.1116,266.893,265.6566,266.2105,60058.0
2023-06-23 10:00:00,269.07,269.95,268.85,269.53,68898.0,266.1314,267.0018,265.9138,266.5864,68898.0
2023-06-23 11:00:00,269.55,269.91,269.03,269.75,201976.0,266.6061,266.9622,266.0918,266.8039,201976.0
2023-06-23 12:00:00,269.91,270.71,269.81,270.56,52457.0,266.9622,267.7535,266.8633,267.6051,52457.0
2023-06-23 13:00:00,270.62,270.93,270.4,270.59,40504.0,267.6644,267.9711,267.4468,267.6348,40504.0
2023-06-23 14:00:00,270.57,270.58,269.4,269.52,47301.0,267.615,267.6249,266.4578,266.5765,47301.0
2023-06-23 15:00:00,269.38,269.94,268.88,269.1,683442.0,266.438,266.9919,265.9434,266.161,683442.0
2023-06-26 09:30:00,268.9,270.47,268.8,270.45,66100.0,265.9632,267.5161,265.8643,267.4963,66100.0
2023-06-26 10:00:00,270.47,270.6,268.94,269.61,95022.0,267.5161,267.6447,266.0028,266.6655,95022.0
2023-06-26 11:00:00,269.62,269.63,268.12,268.58,93683.0,266.6754,266.6853,265.1917,265.6467,93683.0
2023-06-26 12:00:00,268.55,268.55,266.62,267.21,118012.0,265.6171,265.6171,263.7081,264.2917,118012.0
2023-06-26 13:00:00,267.26,267.47,266.88,267.11,50864.0,264.3411,264.5488,263.9653,264.1928,50864.0
2023-06-26 14:00:00,267.05,267.79,266.96,267.53,184488.0,264.1334,264.8654,264.0444,264.6082,184488.0
2023-06-26 15:00:00,267.55,267.77,266.26,266.32,396487.0,264.628,264.8456,263.3521,263.4114,396487.0
2023-06-27 09:30:00,267.58,268.39,267.33,268.04,120646.0,264.6576,265.4588,264.4104,265.1126,120646.0
2023-06-27 10:00:00,268.05,268.29,267.09,267.82,72650.0,265.1225,265.3599,264.173,264.895,72650.0
2023-06-27 11:00:00,267.86,268.91,267.13,268.85,46448.0,264.9346,265.9731,264.2126,265.9138,46448.0
2023-06-27 12:00:00,268.85,269.7,268.75,269.49,53856.0,265.9138,266.7545,265.8149,266.5468,53856.0
2023-06-27 13:00:00,269.45,270.5,269.25,270.49,133715.0,266.5072,267.5458,266.3094,267.5359,133715.0
2023-06-27 14:00:00,270.46,270.75,270.33,270.38,76160.0,267.5062,267.793,267.3776,267.4271,76160.0
2023-06-27 15:00:00,270.4,270.92,270.31,270.41,322375.0,267.4468,267.9612,267.3578,267.4567,322375.0
2023-06-28 09:30:00,269.18,270.71,269.18,270.55,47294.0,266.2402,267.7535,266.2402,267.5952,47294.0
2023-06-28 10:00:00,270.44,271.93,269.88,271.51,116981.0,267.4864,268.9601,266.9325,268.5447,116981.0
2023-06-28 11:00:00,271.54,271.77,270.7,271.67,84577.0,268.5744,268.8019,267.7436,268.703,84577.0
2023-06-28 12:00:00,271.71,272.27,269.95,270.34,64055.0,268.7425,269.2964,267.0018,267.3875,64055.0
2023-06-28 13:00:00,270.35,271.01,270.02,270.5,73704.0,267.3974,268.0502,267.071,267.5458,73704.0
2023-06-28 14:00:00,270.58,271.15,270.46,270.71,57870.0,267.6249,268.1887,267.5062,267.7535,57870.0
2023-06-28 15:00:00,270.72,271.01,269.91,271.01,84775.0,267.7634,268.0502,266.9622,268.0502,84775.0
2023-06-29 09:30:00,270.83,271.48,270.52,271.13,89485.0,267.8722,268.5151,267.5655,268.1689,89485.0
2023-06-29 10:00:00,271.15,271.54,270.06,270.7,80683.0,268.1887,268.5744,267.1106,267.7436,80683.0
2023-06-29 11:00:00,270.72,271.71,270.55,271.44,67744.0,267.7634,268.7425,267.5952,268.4755,67744.0
2023-06-29 12:00:00,271.52,271.66,270.87,271.0,86533.0,268.5546,268.6931,267.9117,268.0403,86533.0
2023-06-29 13:00:00,270.97,271.28,270.58,270.66,57204.0,268.0106,268.3172,267.6249,267.704,57204.0
2023-06-29 14:00:00,270.59,270.91,270.19,270.85,57760.0,267.6348,267.9513,267.2391,267.8919,57760.0
2023-06-29 15:00:00,270.93,271.31,270.64,271.28,110840.0,267.9711,268.3469,267.6842,268.3172,110840.0
2023-06-30 09:30:00,273.78,275.0,273.44,274.77,162085.0,270.7899,271.9966,270.4536,271.7691,162085.0
2023-06-30 10:00:00,274.73,275.64,274.73,275.14,100547.0,271.7296,272.6296,271.7296,272.1351,100547.0
2023-06-30 11:00:00,275.15,275.47,274.38,274.69,54142.0,272.145,272.4615,271.3834,271.69,54142.0
2023-06-30 12:00:00,274.83,275.55,274.68,275.49,53712.0,271.8285,272.5406,271.6801,272.4813,53712.0
2023-06-30 13:00:00,275.49,275.57,275.26,275.56,34648.0,272.4813,272.5604,272.2538,272.5505,34648.0
2023-06-30 14:00:00,275.52,275.69,275.28,275.45,75502.0,272.5109,272.6791,272.2736,272.4417,75502.0
2023-06-30 15:00:00,275.51,275.82,275.1,275.1,235228.0,272.501,272.8077,272.0955,272.0955,235228.0
2023-07-03 09:30:00,274.86,275.59,274.78,275.4,50058.0,271.8581,272.5802,271.779,272.3922,50058.0
2023-07-03 10:00:00,275.51,275.63,274.5,274.62,100241.0,272.501,272.6197,271.5021,271.6208,100241.0
2023-07-03 11:00:00,274.65,274.91,274.54,274.61,101798.0,271.6504,271.9076,271.5416,271.6109,101798.0
2023-07-03 12:00:00,274.66,275.29,274.57,275.22,109453.0,271.6603,272.2834,271.5713,272.2142,109453.0
2023-07-05 09:30:00,273.96,275.61,273.96,275.3,95928.0,270.968,272.5999,270.968,272.2933,95928.0
2023-07-05 10:00:00,275.33,276.14,275.22,275.77,68242.0,272.323,273.1242,272.2142,272.7582,68242.0
2023-07-05 11:00:00,275.81,275.83,274.88,274.95,103838.0,272.7978,272.8175,271.8779,271.9472,103838.0
2023-07-05 12:00:00,274.9,275.24,274.75,275.1,116393.0,271.8977,272.234,271.7493,272.0955,116393.0
2023-07-05 13:00:00,275.12,275.33,274.98,275.25,31522.0,272.1153,272.323,271.9768,272.2439,31522.0
2023-07-05 14:00:00,275.39,275.54,274.6,275.47,116255.0,272.3824,272.5307,271.601,272.4615,116255.0
2023-07-05 15:00:00,275.47,275.73,275.2,275.28,114422.0,272.4615,272.7186,272.1944,272.2736,114422.0
2023-07-06 09:30:00,272.75,273.07,271.74,272.05,136298.0,269.7712,270.0877,268.7722,269.0788,136298.0
2023-07-06 10:00:00,272.08,272.35,271.57,271.57,134085.0,269.1085,269.3756,268.6041,268.6041,134085.0
2023-07-06 11:00:00,271.74,272.35,271.52,272.26,93698.0,268.7722,269.3756,268.5546,269.2865,93698.0
2023-07-06 12:00:00,272.28,273.26,272.26,273.21,105016.0,269.3063,270.2756,269.2865,270.2262,105016.0
2023-07-06 13:00:00,273.23,273.54,272.89,273.53,78212.0,270.2459,270.5526,269.9097,270.5427,78212.0
2023-07-06 14:00:00,273.51,273.73,273.11,273.68,68297.0,270.5229,270.7405,270.1273,270.691,68297.0
2023-07-06 15:00:00,273.67,273.7,273.19,273.41,168347.0,270.6811,270.7108,270.2064,270.424,168347.0
2023-07-07 09:30:00,272.87,273.88,272.8,273.8,49561.0,269.8899,270.8888,269.8206,270.8097,49561.0
2023-07-07 10:00:00,273.79,273.87,272.37,273.04,42330.0,270.7998,270.879,269.3953,270.058,42330.0
2023-07-07 11:00:00,273.23,273.69,273.17,273.69,65042.0,270.2459,270.7009,270.1866,270.7009,65042.0
2023-07-07 12:00:00,273.69,274.7,273.69,274.69,76539.0,270.7009,271.6999,270.7009,271.69,76539.0
2023-07-07 13:00:00,274.68,275.06,274.38,274.53,88712.0,271.6801,272.056,271.3834,271.5317,88712.0
2023-07-07 14:00:00,274.51,274.54,274.01,274.09,92806.0,271.512,271.5416,271.0174,271.0965,92806.0
2023-07-07 15:00:00,274.05,274.11,272.13,272.24,165884.0,271.057,271.1163,269.158,269.2668,165884.0
2023-07-10 09:30:00,271.55,272.56,270.77,271.31,55557.0,268.5843,269.5833,267.8128,268.3469,55557.0
2023-07-10 10:00:00,271.31,272.64,271.25,271.66,127873.0,268.3469,269.6624,268.2876,268.6931,127873.0
2023-07-10 11:00:00,271.66,272.07,271.09,271.2,78899.0,268.6931,269.0986,268.1293,268.2381,78899.0
2023-07-10 12:00:00,271.22,271.8,270.47,271.8,77989.0,268.2579,268.8316,267.5161,268.8316,77989.0
2023-07-10 13:00:00,271.62,272.15,271.56,271.69,59066.0,268.6535,269.1777,268.5942,268.7228,59066.0
2023-07-10 14:00:00,271.73,272.33,271.44,272.28,56193.0,268.7623,269.3558,268.4755,269.3063,56193.0
2023-07-10 15:00:00,272.28,272.44,271.72,272.44,146491.0,269.3063,269.4646,268.7524,269.4646,146491.0
2023-07-11 09:30:00,272.56,273.31,272.12,272.42,75776.0,269.5833,270.3251,269.1481,269.4448,75776.0
2023-07-11 10:00:00,272.41,272.99,271.66,272.73,64359.0,269.4349,270.0086,268.6931,269.7514,64359.0
2023-07-11 11:00:00,272.85,273.41,272.33,273.41,82897.0,269.8701,270.424,269.3558,270.424,82897.0
2023-07-11 12:00:00,273.41,273.55,272.6,273.13,40772.0,270.424,270.5624,269.6228,270.147,40772.0
2023-07-11 13:00:00,273.1,273.28,272.5,272.9,128021.0,270.1174,270.2954,269.5239,269.9195,128021.0
2023-07-11 14:00:00,272.95,273.06,272.12,272.98,298348.0,269.969,270.0778,269.1481,269.9987,298348.0
2023-07-11 15:00:00,273.0,274.08,272.78,273.74,222850.0,270.0185,271.0867,269.8009,270.7504,222850.0
2023-07-12 09:30:00,276.45,277.14,276.17,277.06,268300.0,273.4308,274.1132,273.1538,274.0341,268300.0
2023-07-12 10:00:00,277.09,277.75,276.93,277.02,140572.0,274.0638,274.7166,273.9055,273.9945,140572.0
2023-07-12 11:00:00,277.05,277.34,275.32,275.55,168840.0,274.0242,274.3111,272.3131,272.5406,168840.0
2023-07-12 12:00:00,275.47,276.57,275.41,276.28,98657.0,272.4615,273.5495,272.4021,273.2626,98657.0
2023-07-12 13:00:00,276.25,276.92,276.17,276.81,70754.0,273.233,273.8956,273.1538,273.7868,70754.0
2023-07-12 14:00:00,276.74,277.15,276.55,276.78,74134.0,273.7176,274.1231,273.5297,273.7572,74134.0
2023-07-12 15:00:00,276.71,276.92,276.08,276.65,118540.0,273.6879,273.8956,273.0648,273.6286,118540.0
2023-07-13 09:30:00,278.72,279.29,278.07,279.08,189459.0,275.676,276.2398,275.0331,276.0321,189459.0
2023-07-13 10:00:00,279.1,279.16,278.43,279.08,78607.0,276.0518,276.1112,275.3891,276.0321,78607.0
2023-07-13 11:00:00,279.06,279.32,278.67,279.29,93058.0,276.0123,276.2694,275.6265,276.2398,93058.0
2023-07-13 12:00:00,279.29,279.67,279.2,279.51,215535.0,276.2398,276.6156,276.1507,276.4574,215535.0
2023-07-13 13:00:00,279.52,279.83,279.29,279.65,33006.0,276.4672,276.7739,276.2398,276.5958,33006.0
2023-07-13 14:00:00,279.68,280.03,279.61,279.92,43452.0,276.6255,276.9717,276.5563,276.8629,43452.0
2023-07-13 15:00:00,279.95,280.75,279.9,280.18,277656.0,276.8925,277.6838,276.8431,277.12,277656.0
2023-07-14 09:30:00,280.85,282.38,280.85,282.36,88080.0,277.7827,279.296,277.7827,279.2762,88080.0
2023-07-14 10:00:00,282.17,283.07,281.41,281.96,89864.0,279.0883,279.9785,278.3366,278.8806,89864.0
2023-07-14 11:00:00,281.96,282.6,281.93,282.39,141717.0,278.8806,279.5136,278.8509,279.3059,141717.0
2023-07-14 12:00:00,282.42,282.42,281.55,281.73,159634.0,279.3356,279.3356,278.4751,278.6531,159634.0
2023-07-14 13:00:00,281.73,281.76,281.17,281.44,262973.0,278.6531,278.6828,278.0992,278.3663,262973.0
2023-07-14 14:00:00,281.47,281.78,280.86,280.92,122702.0,278.3959,278.7026,277.7926,277.852,122702.0
2023-07-14 15:00:00,280.87,281.04,280.37,280.97,358091.0,277.8025,277.9706,277.308,277.9014,358091.0
2023-07-17 09:30:00,281.51,282.43,281.33,281.75,60947.0,278.4355,279.3455,278.2575,278.6729,60947.0
2023-07-17 10:00:00,281.78,282.32,281.7,282.08,415978.0,278.7026,279.2367,278.6234,278.9993,415978.0
2023-07-17 11:00:00,282.09,282.74,281.9,282.72,124297.0,279.0092,279.6521,278.8213,279.6323,124297.0
2023-07-17 12:00:00,282.75,282.77,282.08,282.57,74497.0,279.662,279.6818,278.9993,279.4839,74497.0
2023-07-17 13:00:00,282.57,282.81,282.31,282.81,73204.0,279.4839,279.7213,279.2268,279.7213,73204.0
2023-07-17 14:00:00,282.77,283.01,282.62,282.85,109436.0,279.6818,279.9191,279.5334,279.7609,109436.0
2023-07-17 15:00:00,282.88,283.67,282.84,283.01,423087.0,279.7905,280.5719,279.751,279.9191,423087.0
2023-07-18 09:30:00,282.64,282.64,281.52,282.3,179528.0,279.5532,279.5532,278.4454,279.2169,179528.0
2023-07-18 10:00:00,282.41,282.81,281.97,282.66,134417.0,279.3257,279.7213,278.8905,279.573,134417.0
2023-07-18 11:00:00,282.71,284.31,282.46,284.11,234891.0,279.6224,281.2049,279.3751,281.0071,234891.0
2023-07-18 12:00:00,284.1,284.89,283.95,284.59,177938.0,280.9972,281.7786,280.8489,281.4819,177938.0
2023-07-18 13:00:00,284.61,285.21,284.61,285.2,122504.0,281.5017,282.0951,281.5017,282.0852,122504.0
2023-07-18 14:00:00,285.16,286.0,285.16,285.85,175006.0,282.0456,282.8765,282.0456,282.7281,175006.0
2023-07-18 15:00:00,285.86,286.19,285.3,285.35,304231.0,282.738,283.0644,282.1841,282.2336,304231.0
2023-07-19 09:30:00,286.25,286.63,285.76,286.1,130073.0,283.1237,283.4996,282.6391,282.9754,130073.0
2023-07-19 10:00:00,286.12,286.65,285.46,285.92,109610.0,282.9952,283.5194,282.3424,282.7973,109610.0
2023-07-19 11:00:00,285.9,286.64,285.81,286.37,65139.0,282.7776,283.5095,282.6885,283.2424,65139.0
2023-07-19 12:00:00,286.37,286.96,285.17,285.48,146206.0,283.2424,283.826,282.0555,282.3622,146206.0
2023-07-19 13:00:00,285.49,285.54,284.79,285.07,147678.0,282.372,282.4215,281.6797,281.9566,147678.0
2023-07-19 14:00:00,285.07,285.38,284.53,285.32,337667.0,281.9566,282.2632,281.4225,282.2039,337667.0
2023-07-19 15:00:00,285.36,286.04,285.31,285.34,126988.0,282.2435,282.916,282.194,282.2237,126988.0
2023-07-20 09:30:00,283.46,284.59,283.46,284.02,241679.0,280.3642,281.4819,280.3642,280.9181,241679.0
2023-07-20 10:00:00,284.15,284.15,281.56,282.33,60950.0,281.0467,281.0467,278.485,279.2466,60950.0
2023-07-20 11:00:00,282.19,282.91,282.18,282.41,74493.0,279.1081,279.8202,279.0982,279.3257,74493.0
2023-07-20 12:00:00,282.45,282.91,281.54,281.7,307463.0,279.3652,279.8202,278.4652,278.6234,307463.0
2023-07-20 13:00:00,281.63,281.91,281.43,281.64,69249.0,278.5542,278.8311,278.3564,278.5641,69249.0
2023-07-20 14:00:00,281.53,281.55,280.31,280.33,126330.0,278.4553,278.4751,277.2486,277.2684,126330.0
2023-07-20 15:00:00,280.34,280.53,279.53,280.14,340597.0,277.2783,277.4662,276.4771,277.0805,340597.0
2023-07-21 09:30:00,282.02,282.02,280.79,280.84,47342.0,278.9399,278.9399,277.7234,277.7728,47342.0
2023-07-21 10:00:00,280.78,281.1,279.69,280.43,135226.0,277.7135,278.03,276.6354,277.3673,135226.0
2023-07-21 11:00:00,280.56,281.16,280.23,280.55,91786.0,277.4959,278.0893,277.1695,277.486,91786.0
2023-07-21 12:00:00,280.56,280.64,279.77,280.11,72823.0,277.4959,277.575,276.7145,277.0508,72823.0
2023-07-21 13:00:00,280.12,281.23,280.12,281.13,80997.0,277.0607,278.1586,277.0607,278.0597,80997.0
2023-07-21 14:00:00,281.11,281.17,280.09,280.09,91765.0,278.0399,278.0992,277.031,277.031,91765.0
2023-07-21 15:00:00,280.09,280.15,279.28,279.43,353663.0,277.031,277.0904,276.2299,276.3782,353663.0
2023-07-24 09:30:00,280.28,281.01,278.93,279.37,59678.0,277.2189,277.941,275.8837,276.3189,59678.0
2023-07-24 10:00:00,279.48,280.68,279.28,280.23,100919.0,276.4277,277.6146,276.2299,277.1695,100919.0
2023-07-24 11:00:00,280.24,280.82,279.67,280.33,92382.0,277.1794,277.753,276.6156,277.2684,92382.0
2023-07-24 12:00:00,280.3,280.66,279.8,279.97,54398.0,277.2387,277.5948,276.7442,276.9123,54398.0
2023-07-24 13:00:00,279.9,280.67,279.87,280.52,49215.0,276.8431,277.6047,276.8134,277.4563,49215.0
2023-07-24 14:00:00,280.55,280.74,279.83,280.24,96702.0,277.486,277.6739,276.7739,277.1794,96702.0
2023-07-24 15:00:00,280.26,280.38,279.69,280.25,153663.0,277.1992,277.3179,276.6354,277.1893,153663.0
2023-07-25 09:30:00,280.48,281.89,280.48,281.81,73437.0,277.4168,278.8114,277.4168,278.7322,73437.0
2023-07-25 10:00:00,281.75,281.94,280.78,280.93,76435.0,278.6729,278.8608,277.7135,277.8618,76435.0
2023-07-25 11:00:00,280.92,281.99,280.91,281.78,46299.0,277.852,278.9103,277.8421,278.7026,46299.0
2023-07-25 12:00:00,281.68,282.28,281.66,282.26,57955.0,278.6037,279.1971,278.5839,279.1773,57955.0
2023-07-25 13:00:00,282.28,282.57,282.08,282.18,49663.0,279.1971,279.4839,278.9993,279.0982,49663.0
2023-07-25 14:00:00,282.17,282.83,282.09,282.12,60505.0,279.0883,279.7411,279.0092,279.0388,60505.0
2023-07-25 15:00:00,282.08,282.55,281.81,281.9,111771.0,278.9993,279.4642,278.7322,278.8213,111771.0
2023-07-26 09:30:00,280.84,281.55,280.38,281.52,59631.0,277.7728,278.4751,277.3179,278.4454,59631.0
2023-07-26 10:00:00,281.41,281.55,279.85,280.05,117604.0,278.3366,278.4751,276.7936,276.9915,117604.0
2023-07-26 11:00:00,280.0,281.05,279.81,280.92,74366.0,276.942,277.9805,276.7541,277.852,74366.0
2023-07-26 12:00:00,280.89,281.07,280.11,280.29,41805.0,277.8223,278.0003,277.0508,277.2288,41805.0
2023-07-26 13:00:00,280.26,280.5,280.14,280.37,53782.0,277.1992,277.4365,277.0805,277.308,53782.0
2023-07-26 14:00:00,280.67,282.43,280.27,281.54,76438.0,277.6047,279.3455,277.2091,278.4652,76438.0
2023-07-26 15:00:00,281.58,281.71,279.83,281.32,116739.0,278.5047,278.6333,276.7739,278.2476,116739.0
2023-07-27 09:30:00,284.75,285.38,284.29,284.96,96685.0,281.6401,282.2632,281.1851,281.8478,96685.0
2023-07-27 10:00:00,284.78,284.9,283.21,283.33,67418.0,281.6698,281.7885,280.1169,280.2356,67418.0
2023-07-27 11:00:00,283.38,284.23,283.19,283.44,129446.0,280.2851,281.1258,280.0972,280.3444,129446.0
2023-07-27 12:00:00,283.44,284.49,283.41,284.05,129287.0,280.3444,281.383,280.3148,280.9478,129287.0
2023-07-27 13:00:00,284.12,284.28,282.12,282.28,96488.0,281.017,281.1753,279.0388,279.1971,96488.0
2023-07-27 14:00:00,282.23,282.52,279.66,279.66,150191.0,279.1476,279.4345,276.6057,276.6057,150191.0
2023-07-27 15:00:00,279.63,280.59,278.85,279.6,255017.0,276.576,277.5256,275.8046,276.5464,255017.0
2023-07-28 09:30:00,282.21,283.46,281.79,282.87,71671.0,279.1279,280.3642,278.7125,279.7807,71671.0
2023-07-28 10:00:00,283.05,283.61,282.86,283.49,67871.0,279.9587,280.5126,279.7708,280.3939,67871.0
2023-07-28 11:00:00,283.54,284.59,283.43,284.55,99137.0,280.4433,281.4819,280.3345,281.4423,99137.0
2023-07-28 12:00:00,284.5,284.57,283.93,284.03,163969.0,281.3929,281.4621,280.8291,280.928,163969.0
2023-07-28 13:00:00,283.98,283.98,282.74,283.67,197780.0,280.8785,280.8785,279.6521,280.5719,197780.0
2023-07-28 14:00:00,283.64,284.43,283.51,284.2,83216.0,280.5422,281.3236,280.4137,281.0961,83216.0
2023-07-28 15:00:00,284.03,284.38,283.64,284.07,145708.0,280.928,281.2742,280.5422,280.9676,145708.0
2023-07-31 09:30:00,284.4,284.9,283.37,283.67,76017.0,281.2939,281.7885,280.2752,280.5719,76017.0
2023-07-31 10:00:00,283.76,284.47,283.45,284.29,107611.0,280.6609,281.3632,280.3543,281.1851,107611.0
2023-07-31 11:00:00,284.36,284.62,283.74,283.96,50820.0,281.2544,281.5115,280.6412,280.8588,50820.0
2023-07-31 12:00:00,284.04,284.16,283.7,283.73,59605.0,280.9379,281.0566,280.6016,280.6313,59605.0
2023-07-31 13:00:00,283.7,284.23,283.48,284.0,49128.0,280.6016,281.1258,280.384,280.8983,49128.0
2023-07-31 14:00:00,284.02,284.4,283.77,284.31,103001.0,280.9181,281.2939,280.6708,281.2049,103001.0
2023-07-31 15:00:00,284.3,284.56,283.5,284.56,170352.0,281.195,281.4522,280.4038,281.4522,170352.0
2023-08-01 09:30:00,283.6,283.86,283.05,283.49,33531.0,280.5027,280.7598,279.9587,280.3939,33531.0
2023-08-01 10:00:00,283.38,284.14,282.65,283.89,71005.0,280.2851,281.0368,279.5631,280.7895,71005.0
2023-08-01 11:00:00,283.95,284.03,283.6,283.84,31264.0,280.8489,280.928,280.5027,280.7401,31264.0
2023-08-01 12:00:00,283.91,283.93,283.25,283.9,66909.0,280.8093,280.8291,280.1565,280.7994,66909.0
2023-08-01 13:00:00,283.89,284.14,283.52,283.91,36633.0,280.7895,281.0368,280.4236,280.8093,36633.0
2023-08-01 14:00:00,283.94,284.24,283.86,284.03,87463.0,280.839,281.1357,280.7598,280.928,87463.0
2023-08-01 15:00:00,284.06,284.27,283.73,283.83,81980.0,280.9577,281.1654,280.6313,280.7302,81980.0
2023-08-02 09:30:00,281.3,281.36,280.34,280.73,171613.0,278.2278,278.2871,277.2783,277.664,171613.0
2023-08-02 10:00:00,280.71,280.82,278.85,278.93,99916.0,277.6442,277.753,275.8046,275.8837,99916.0
2023-08-02 11:00:00,278.92,279.39,278.13,278.13,92826.0,275.8738,276.3387,275.0924,275.0924,92826.0
2023-08-02 12:00:00,278.11,278.57,277.48,278.51,97755.0,275.0726,275.5276,274.4495,275.4683,97755.0
2023-08-02 13:00:00,278.5,279.08,278.39,278.47,71245.0,275.4584,276.0321,275.3496,275.4287,71245.0
2023-08-02 14:00:00,278.61,279.14,278.46,278.7,68731.0,275.5672,276.0914,275.4188,275.6562,68731.0
2023-08-02 15:00:00,278.75,278.92,277.7,278.31,163176.0,275.7057,275.8738,274.6671,275.2705,163176.0
2023-08-03 09:30:00,276.22,278.17,276.22,277.87,58921.0,273.2033,275.132,273.2033,274.8353,58921.0
2023-08-03 10:00:00,277.97,278.35,276.57,277.46,88604.0,274.9342,275.31,273.5495,274.4297,88604.0
2023-08-03 11:00:00,277.61,278.51,277.52,277.96,64484.0,274.5781,275.4683,274.4891,274.9243,64484.0
2023-08-03 12:00:00,277.97,278.91,277.82,278.81,48636.0,274.9342,275.8639,274.7858,275.765,48636.0
2023-08-03 13:00:00,278.83,278.91,277.85,277.92,57248.0,275.7848,275.8639,274.8155,274.8847,57248.0
2023-08-03 14:00:00,277.93,278.42,277.71,278.35,50660.0,274.8946,275.3793,274.677,275.31,50660.0
2023-08-03 15:00:00,278.35,278.39,277.38,277.53,434109.0,275.31,275.3496,274.3506,274.499,434109.0
2023-08-04 09:30:00,279.15,280.33,278.17,278.31,62186.0,276.1013,277.2684,275.132,275.2705,62186.0
2023-08-04 10:00:00,278.27,279.29,277.24,279.13,144388.0,275.2309,276.2398,274.2121,276.0815,144388.0
2023-08-04 11:00:00,279.24,279.96,279.1,279.86,70423.0,276.1903,276.9024,276.0518,276.8035,70423.0
2023-08-04 12:00:00,279.86,280.49,279.49,280.22,57715.0,276.8035,277.4267,276.4376,277.1596,57715.0
2023-08-04 13:00:00,280.28,280.28,278.88,279.03,66942.0,277.2189,277.2189,275.8342,275.9826,66942.0
2023-08-04 14:00:00,278.95,278.95,276.24,276.52,196423.0,275.9035,275.9035,273.2231,273.5,196423.0
2023-08-04 15:00:00,276.5,277.03,275.8,276.13,554022.0,273.4802,274.0044,272.7879,273.1143,554022.0
2023-08-07 09:30:00,277.29,277.87,276.45,276.49,95170.0,274.2616,274.8353,273.4308,273.4703,95170.0
2023-08-07 10:00:00,276.47,277.63,276.14,276.77,128971.0,273.4506,274.5979,273.1242,273.7473,128971.0
2023-08-07 11:00:00,276.76,277.11,275.84,277.0,75952.0,273.7374,274.0836,272.8274,273.9748,75952.0
2023-08-07 12:00:00,277.17,277.33,276.75,277.24,133972.0,274.1429,274.3012,273.7275,274.2121,133972.0
2023-08-07 13:00:00,277.29,277.7,277.11,277.7,70541.0,274.2616,274.6671,274.0836,274.6671,70541.0
2023-08-07 14:00:00,277.73,277.9,277.24,277.7,81438.0,274.6968,274.8649,274.2121,274.6671,81438.0
2023-08-07 15:00:00,277.72,278.35,277.49,278.23,328735.0,274.6869,275.31,274.4594,275.1913,328735.0
2023-08-08 09:30:00,277.01,277.13,275.6,275.76,86282.0,273.9847,274.1033,272.5901,272.7483,86282.0
2023-08-08 10:00:00,275.76,276.11,274.98,275.0,56610.0,272.7483,273.0945,271.9768,271.9966,56610.0
2023-08-08 11:00:00,275.03,275.56,274.72,274.99,60933.0,272.0263,272.5505,271.7197,271.9867,60933.0
2023-08-08 12:00:00,274.89,275.85,274.89,275.51,53221.0,271.8878,272.8373,271.8878,272.501,53221.0
2023-08-08 13:00:00,275.65,276.09,275.44,275.97,78322.0,272.6395,273.0747,272.4318,272.956,78322.0
2023-08-08 14:00:00,275.97,276.78,275.75,276.66,66497.0,272.956,273.7572,272.7384,273.6385,66497.0
2023-08-08 15:00:00,276.59,277.21,276.32,276.84,148425.0,273.5692,274.1825,273.3022,273.8165,148425.0
2023-08-09 09:30:00,277.19,277.25,275.61,275.78,60400.0,274.1627,274.222,272.5999,272.7681,60400.0
2023-08-09 10:00:00,275.66,276.06,274.5,274.5,71221.0,272.6494,273.045,271.5021,271.5021,71221.0
2023-08-09 11:00:00,274.44,274.83,273.4,273.65,102169.0,271.4427,271.8285,270.4141,270.6614,102169.0
2023-08-09 12:00:00,273.64,274.72,273.64,274.28,75172.0,270.6515,271.7197,270.6515,271.2845,75172.0
2023-08-09 13:00:00,274.28,275.46,274.15,275.22,67166.0,271.2845,272.4516,271.1559,272.2142,67166.0
2023-08-09 14:00:00,275.19,276.23,275.11,275.66,75806.0,272.1845,273.2132,272.1054,272.6494,75806.0
2023-08-09 15:00:00,275.64,275.73,273.86,273.91,571812.0,272.6296,272.7186,270.8691,270.9185,571812.0
2023-08-10 09:30:00,275.94,277.96,275.48,277.93,89374.0,272.9263,274.9243,272.4714,274.8946,89374.0
2023-08-10 10:00:00,278.09,278.31,276.17,276.67,146542.0,275.0529,275.2705,273.1538,273.6484,146542.0
2023-08-10 11:00:00,276.66,276.66,274.59,275.11,156609.0,273.6385,273.6385,271.5911,272.1054,156609.0
2023-08-10 12:00:00,275.14,275.73,274.31,274.57,119651.0,272.1351,272.7186,271.3141,271.5713,119651.0
2023-08-10 13:00:00,274.5,274.92,273.38,273.49,110462.0,271.5021,271.9175,270.3943,270.5031,110462.0
2023-08-10 14:00:00,273.49,275.22,273.49,275.21,92562.0,270.5031,272.2142,270.5031,272.2043,92562.0
2023-08-10 15:00:00,275.23,275.27,273.91,274.3,385376.0,272.2241,272.2637,270.9185,271.3043,385376.0
2023-08-11 09:30:00,272.7,273.3,272.29,272.54,79882.0,269.7217,270.3152,269.3162,269.5635,79882.0
2023-08-11 10:00:00,272.73,274.42,272.67,273.35,113506.0,269.7514,271.4229,269.6921,270.3646,113506.0
2023-08-11 11:00:00,273.47,273.57,272.35,273.05,107151.0,270.4833,270.5822,269.3756,270.0679,107151.0
2023-08-11 12:00:00,273.07,273.62,272.58,272.78,74229.0,270.0877,270.6317,269.603,269.8009,74229.0
2023-08-11 13:00:00,272.8,273.45,272.62,273.07,73530.0,269.8206,270.4635,269.6426,270.0877,73530.0
2023-08-11 14:00:00,273.11,273.93,273.03,273.85,51170.0,270.1273,270.9383,270.0481,270.8592,51170.0
2023-08-11 15:00:00,273.82,273.82,272.93,273.29,218821.0,270.8295,270.8295,269.9492,270.3053,218821.0
2023-08-14 09:30:00,272.91,273.67,272.37,273.62,69547.0,269.9294,270.6811,269.3953,270.6317,69547.0
2023-08-14 10:00:00,273.57,275.82,273.41,275.53,128204.0,270.5822,272.8077,270.424,272.5208,128204.0
2023-08-14 11:00:00,275.55,275.82,275.03,275.32,55333.0,272.5406,272.8077,272.0263,272.3131,55333.0
2023-08-14 12:00:00,275.34,275.53,274.68,275.24,87853.0,272.3329,272.5208,271.6801,272.234,87853.0
2023-08-14 13:00:00,275.29,275.78,275.2,275.43,41467.0,272.2834,272.7681,272.1944,272.4219,41467.0
2023-08-14 14:00:00,275.45,275.45,274.83,275.21,101763.0,272.4417,272.4417,271.8285,272.2043,101763.0
2023-08-14 15:00:00,275.24,276.26,275.03,276.22,366165.0,272.234,273.2428,272.0263,273.2033,366165.0
2023-08-15 09:30:00,275.55,276.29,274.99,275.04,112074.0,272.5406,273.2725,271.9867,272.0362,112074.0
2023-08-15 10:00:00,274.76,274.98,273.66,274.03,72332.0,271.7592,271.9768,270.6712,271.0372,72332.0
2023-08-15 11:00:00,274.03,275.14,274.02,275.08,45364.0,271.0372,272.1351,271.0273,272.0757,45364.0
2023-08-15 12:00:00,275.19,275.3,274.31,274.59,47949.0,272.1845,272.2933,271.3141,271.5911,47949.0
2023-08-15 13:00:00,274.57,274.97,274.23,274.53,78537.0,271.5713,271.9669,271.235,271.5317,78537.0
2023-08-15 14:00:00,274.51,274.73,274.21,274.45,58083.0,271.512,271.7296,271.2152,271.4526,58083.0
2023-08-15 15:00:00,274.53,274.56,273.08,273.49,177389.0,271.5317,271.5614,270.0976,270.5031,177389.0
2023-08-16 09:30:00,273.28,274.29,273.04,273.85,920184.0,270.2954,271.2944,270.058,270.8592,920184.0
2023-08-16 10:00:00,273.71,274.67,273.47,274.29,79341.0,270.7207,271.6702,270.4833,271.2944,79341.0
2023-08-16 11:00:00,274.34,274.43,273.0,273.13,35469.0,271.3438,271.4328,270.0185,270.147,35469.0
2023-08-16 12:00:00,273.05,273.27,272.44,272.59,54671.0,270.0679,270.2855,269.4646,269.6129,54671.0
2023-08-16 13:00:00,272.63,273.37,272.11,273.18,134775.0,269.6525,270.3844,269.1382,270.1965,134775.0
2023-08-16 14:00:00,273.0,273.71,272.08,272.9,131617.0,270.0185,270.7207,269.1085,269.9195,131617.0
2023-08-16 15:00:00,272.74,272.78,271.3,271.39,192081.0,269.7613,269.8009,268.337,268.426,192081.0
2023-08-17 09:30:00,272.05,272.44,270.73,271.15,114896.0,269.0788,269.4646,267.7732,268.1887,114896.0
2023-08-17 10:00:00,271.19,271.33,269.96,270.55,82136.0,268.2282,268.3667,267.0117,267.5952,82136.0
2023-08-17 11:00:00,270.38,270.63,270.02,270.6,74786.0,267.4271,267.6743,267.071,267.6447,74786.0
2023-08-17 12:00:00,270.56,271.41,270.15,271.4,61892.0,267.6051,268.4458,267.1996,268.4359,61892.0
2023-08-17 13:00:00,271.44,271.49,269.85,270.11,68595.0,268.4755,268.5249,266.9029,267.16,68595.0
2023-08-17 14:00:00,270.05,270.1,268.8,268.99,100798.0,267.1007,267.1501,265.8643,266.0522,100798.0
2023-08-17 15:00:00,268.94,269.14,267.89,268.27,379492.0,266.0028,266.2006,264.9643,265.3401,379492.0
2023-08-18 09:30:00,266.08,266.79,265.51,265.94,153681.0,263.174,263.8763,262.6103,263.0356,153681.0
2023-08-18 10:00:00,265.97,266.82,265.44,266.71,94023.0,263.0652,263.9059,262.541,263.7971,94023.0
2023-08-18 11:00:00,266.98,267.92,266.41,267.88,98937.0,264.0642,264.9939,263.5004,264.9544,98937.0
2023-08-18 12:00:00,267.88,268.03,267.31,267.49,111797.0,264.9544,265.1027,264.3906,264.5686,111797.0
2023-08-18 13:00:00,267.42,267.72,266.72,267.61,48058.0,264.4994,264.7961,263.807,264.6873,48058.0
2023-08-18 14:00:00,267.64,268.37,267.4,267.84,132721.0,264.717,265.439,264.4796,264.9148,132721.0
2023-08-18 15:00:00,267.81,268.86,267.47,268.04,732171.0,264.8851,265.9237,264.5488,265.1126,732171.0
2023-08-21 09:30:00,269.2,270.75,269.05,270.75,93021.0,266.26,267.793,266.1116,267.793,93021.0
2023-08-21 10:00:00,270.82,271.07,269.17,269.32,113936.0,267.8623,268.1095,266.2303,266.3786,113936.0
2023-08-21 11:00:00,269.08,269.63,268.51,268.78,101790.0,266.1413,266.6853,265.5775,265.8445,101790.0
2023-08-21 12:00:00,268.71,270.29,268.71,270.23,58036.0,265.7753,267.338,265.7753,267.2787,58036.0
2023-08-21 13:00:00,270.25,271.19,269.99,270.84,72489.0,267.2985,268.2282,267.0413,267.882,72489.0
2023-08-21 14:00:00,270.87,271.68,270.85,271.5,93403.0,267.9117,268.7129,267.8919,268.5348,93403.0
2023-08-21 15:00:00,271.53,272.09,271.49,271.67,204197.0,268.5645,269.1184,268.5249,268.703,204197.0
2023-08-22 09:30:00,273.34,273.45,271.9,271.98,57037.0,270.3547,270.4635,268.9305,269.0096,57037.0
2023-08-22 10:00:00,271.91,272.83,271.5,272.72,79607.0,268.9404,269.8503,268.5348,269.7415,79607.0
2023-08-22 11:00:00,272.74,272.81,271.64,271.79,84385.0,269.7613,269.8305,268.6733,268.8217,84385.0
2023-08-22 12:00:00,271.83,272.15,270.98,271.73,108234.0,268.8612,269.1777,268.0205,268.7623,108234.0
2023-08-22 13:00:00,271.69,271.84,271.09,271.46,82209.0,268.7228,268.8711,268.1293,268.4953,82209.0
2023-08-22 14:00:00,271.44,271.98,271.17,271.73,75899.0,268.4755,269.0096,268.2084,268.7623,75899.0
2023-08-22 15:00:00,271.71,272.3,270.98,271.46,219136.0,268.7425,269.3261,268.0205,268.4953,219136.0
2023-08-23 09:30:00,272.16,273.72,272.16,273.48,50168.0,269.1876,270.7306,269.1876,270.4932,50168.0
2023-08-23 10:00:00,273.54,275.03,273.39,274.98,93228.0,270.5526,272.0263,270.4042,271.9768,93228.0
2023-08-23 11:00:00,275.1,275.38,274.72,275.34,77174.0,272.0955,272.3725,271.7197,272.3329,77174.0
2023-08-23 12:00:00,275.36,275.44,274.96,275.09,46172.0,272.3527,272.4318,271.957,272.0856,46172.0
2023-08-23 13:00:00,275.09,276.17,275.04,276.04,36361.0,272.0856,273.1538,272.0362,273.0253,36361.0
2023-08-23 14:00:00,276.02,276.04,275.22,275.47,69271.0,273.0055,273.0253,272.2142,272.4615,69271.0
2023-08-23 15:00:00,275.45,275.98,275.18,275.5,140489.0,272.4417,272.9659,272.1746,272.4911,140489.0
2023-08-24 09:30:00,277.42,277.87,275.59,276.3,106515.0,274.3902,274.8353,272.5802,273.2824,106515.0
2023-08-24 10:00:00,276.36,276.49,273.32,273.54,77549.0,273.3418,273.4703,270.335,270.5526,77549.0
2023-08-24 11:00:00,273.49,273.5,271.96,271.98,89706.0,270.5031,270.513,268.9898,269.0096,89706.0
2023-08-24 12:00:00,271.95,273.55,271.95,272.94,67030.0,268.9799,270.5624,268.9799,269.9591,67030.0
2023-08-24 13:00:00,272.93,273.05,272.29,272.42,36243.0,269.9492,270.0679,269.3162,269.4448,36243.0
2023-08-24 14:00:00,272.66,273.0,271.74,272.19,65563.0,269.6822,270.0185,268.7722,269.2173,65563.0
2023-08-24 15:00:00,272.18,272.32,270.43,270.43,301489.0,269.2074,269.3459,267.4765,267.4765,301489.0
2023-08-25 09:30:00,271.35,272.29,271.35,272.11,63034.0,268.3865,269.3162,268.3865,269.1382,63034.0
2023-08-25 10:00:00,272.05,273.85,268.85,268.97,141148.0,269.0788,270.8592,265.9138,266.0325,141148.0
2023-08-25 11:00:00,268.95,271.27,268.82,269.88,179650.0,266.0127,268.3073,265.8841,266.9325,179650.0
2023-08-25 12:00:00,269.85,271.37,269.83,271.17,78214.0,266.9029,268.4063,266.8831,268.2084,78214.0
2023-08-25 13:00:00,271.08,271.39,270.37,271.12,57701.0,268.1194,268.426,267.4172,268.159,57701.0
2023-08-25 14:00:00,271.15,272.93,271.04,272.89,131803.0,268.1887,269.9492,268.0799,269.9097,131803.0
2023-08-25 15:00:00,273.0,273.44,272.34,272.63,158479.0,270.0185,270.4536,269.3657,269.6525,158479.0
2023-08-28 09:30:00,274.21,274.89,273.0,273.7,81177.0,271.2152,271.8878,270.0185,270.7108,81177.0
2023-08-28 10:00:00,273.72,274.45,272.99,273.57,78954.0,270.7306,271.4526,270.0086,270.5822,78954.0
2023-08-28 11:00:00,273.57,273.71,272.82,273.32,119350.0,270.5822,270.7207,269.8404,270.335,119350.0
2023-08-28 12:00:00,273.31,274.2,272.93,274.19,91171.0,270.3251,271.2053,269.9492,271.1955,91171.0
2023-08-28 13:00:00,274.19,274.7,273.0,273.15,89084.0,271.1955,271.6999,270.0185,270.1668,89084.0
2023-08-28 14:00:00,273.16,273.88,273.07,273.82,95916.0,270.1767,270.8888,270.0877,270.8295,95916.0
2023-08-28 15:00:00,273.85,274.83,273.46,274.42,128832.0,270.8592,271.8285,270.4734,271.4229,128832.0
2023-08-29 09:30:00,274.43,275.63,274.03,275.33,54366.0,271.4328,272.6197,271.0372,272.323,54366.0
2023-08-29 10:00:00,275.46,278.11,275.46,277.64,169847.0,272.4516,275.0726,272.4516,274.6078,169847.0
2023-08-29 11:00:00,277.69,279.21,277.69,278.96,94012.0,274.6572,276.1606,274.6572,275.9134,94012.0
2023-08-29 12:00:00,278.97,279.35,278.75,279.06,55735.0,275.9233,276.2991,275.7057,276.0123,55735.0
2023-08-29 13:00:00,279.1,279.52,278.78,279.07,52414.0,276.0518,276.4672,275.7353,276.0222,52414.0
2023-08-29 14:00:00,279.04,279.71,278.98,279.46,70882.0,275.9925,276.6552,275.9331,276.4079,70882.0
2023-08-29 15:00:00,279.48,280.02,279.31,279.81,180113.0,276.4277,276.9618,276.2595,276.7541,180113.0
2023-08-30 09:30:00,279.86,281.25,279.76,281.13,62631.0,276.8035,278.1784,276.7046,278.0597,62631.0
2023-08-30 10:00:00,281.17,281.79,279.54,281.2,61795.0,278.0992,278.7125,276.487,278.1289,61795.0
2023-08-30 11:00:00,281.17,281.6,280.71,281.55,56040.0,278.0992,278.5245,277.6442,278.4751,56040.0
2023-08-30 12:00:00,281.53,282.05,281.42,281.79,54571.0,278.4553,278.9696,278.3465,278.7125,54571.0
2023-08-30 13:00:00,281.76,281.87,281.09,281.37,36060.0,278.6828,278.7916,278.0201,278.297,36060.0
2023-08-30 14:00:00,281.43,281.83,280.79,281.76,59714.0,278.3564,278.752,277.7234,278.6828,59714.0
2023-08-30 15:00:00,281.78,281.91,281.19,281.6,92495.0,278.7026,278.8311,278.119,278.5245,92495.0
2023-08-31 09:30:00,281.95,282.93,281.94,282.82,49358.0,278.8707,279.84,278.8608,279.7312,49358.0
2023-08-31 10:00:00,282.91,283.47,282.48,283.1,69339.0,279.8202,280.3741,279.3949,280.0081,69339.0
2023-08-31 11:00:00,283.1,283.19,282.49,282.84,48608.0,280.0081,280.0972,279.4048,279.751,48608.0
2023-08-31 12:00:00,282.8,283.02,281.55,281.98,78121.0,279.7114,279.929,278.4751,278.9004,78121.0
2023-08-31 13:00:00,281.97,282.76,281.94,282.37,38747.0,278.8905,279.6719,278.8608,279.2861,38747.0
2023-08-31 14:00:00,282.43,283.04,282.32,282.37,56713.0,279.3455,279.9488,279.2367,279.2861,56713.0
2023-08-31 15:00:00,282.37,283.0,281.85,281.87,338138.0,279.2861,279.9092,278.7718,278.7916,338138.0
2023-09-01 09:30:00,283.93,284.09,281.69,282.65,50109.0,280.8291,280.9873,278.6135,279.5631,50109.0
2023-09-01 10:00:00,282.48,283.25,281.45,281.59,74619.0,279.3949,280.1565,278.3762,278.5146,74619.0
2023-09-01 11:00:00,281.6,282.11,281.05,281.16,59962.0,278.5245,279.029,277.9805,278.0893,59962.0
2023-09-01 12:00:00,281.2,282.0,281.13,281.88,50718.0,278.1289,278.9202,278.0597,278.8015,50718.0
2023-09-01 13:00:00,281.93,281.99,281.26,281.64,24516.0,278.8509,278.9103,278.1882,278.5641,24516.0
2023-09-01 14:00:00,281.63,281.7,280.91,281.48,57797.0,278.5542,278.6234,277.8421,278.4058,57797.0
2023-09-01 15:00:00,281.47,282.11,281.34,282.01,210926.0,278.3959,279.029,278.2674,278.9301,210926.0
2023-09-05 09:30:00,281.39,281.67,280.62,280.86,67004.0,278.3168,278.5938,277.5552,277.7926,67004.0
2023-09-05 10:00:00,280.75,282.14,280.6,281.94,298547.0,277.6838,279.0586,277.5354,278.8608,298547.0
2023-09-05 11:00:00,281.98,282.89,281.83,282.05,57608.0,278.9004,279.8004,278.752,278.9696,57608.0
2023-09-05 12:00:00,282.2,282.65,282.04,282.39,46190.0,279.118,279.5631,278.9597,279.3059,46190.0
2023-09-05 13:00:00,282.41,282.45,281.98,282.45,24652.0,279.3257,279.3652,278.9004,279.3652,24652.0
2023-09-05 14:00:00,282.48,283.0,282.29,282.98,40234.0,279.3949,279.9092,279.207,279.8895,40234.0
2023-09-05 15:00:00,282.99,282.99,282.15,282.2,112148.0,279.8993,279.8993,279.0685,279.118,112148.0
2023-09-06 09:30:00,281.39,281.88,280.87,281.24,67022.0,278.3168,278.8015,277.8025,278.1685,67022.0
2023-09-06 10:00:00,281.1,281.22,279.14,279.2,60014.0,278.03,278.1487,276.0914,276.1507,60014.0
2023-09-06 11:00:00,279.03,279.51,278.71,279.2,63213.0,275.9826,276.4574,275.6661,276.1507,63213.0
2023-09-06 12:00:00,279.13,279.24,278.04,278.23,42442.0,276.0815,276.1903,275.0034,275.1913,42442.0
2023-09-06 13:00:00,278.18,279.07,277.99,279.0,53043.0,275.1419,276.0222,274.954,275.9529,53043.0
2023-09-06 14:00:00,278.81,279.34,278.69,279.08,81448.0,275.765,276.2892,275.6463,276.0321,81448.0
2023-09-06 15:00:00,279.12,279.59,278.68,279.43,159903.0,276.0716,276.5365,275.6364,276.3782,159903.0
2023-09-07 09:30:00,276.09,277.09,275.62,276.39,84740.0,273.0747,274.0638,272.6098,273.3714,84740.0
2023-09-07 10:00:00,276.38,277.89,275.86,277.38,289807.0,273.3615,274.855,272.8472,274.3506,289807.0
2023-09-07 11:00:00,277.25,277.8,276.76,276.82,57290.0,274.222,274.766,273.7374,273.7967,57290.0
2023-09-07 12:00:00,276.83,277.96,276.8,277.46,81991.0,273.8066,274.9243,273.777,274.4297,81991.0
2023-09-07 13:00:00,277.4,278.22,277.32,278.15,38287.0,274.3704,275.1814,274.2913,275.1122,38287.0
2023-09-07 14:00:00,278.13,278.38,277.59,278.31,89594.0,275.0924,275.3397,274.5583,275.2705,89594.0
2023-09-07 15:00:00,278.38,278.69,277.83,278.23,114166.0,275.3397,275.6463,274.7957,275.1913,114166.0
2023-09-08 09:30:00,278.0,279.66,278.0,278.9,67111.0,274.9638,276.6057,274.9638,275.854,67111.0
2023-09-08 10:00:00,279.05,279.95,278.68,278.68,56609.0,276.0024,276.8925,275.6364,275.6364,56609.0
2023-09-08 11:00:00,278.56,279.87,278.47,279.32,41622.0,275.5177,276.8134,275.4287,276.2694,41622.0
2023-09-08 12:00:00,279.32,279.63,278.69,279.04,155322.0,276.2694,276.576,275.6463,275.9925,155322.0
2023-09-08 13:00:00,279.1,279.24,278.69,279.05,44826.0,276.0518,276.1903,275.6463,276.0024,44826.0
2023-09-08 14:00:00,279.05,279.3,278.11,278.12,68914.0,276.0024,276.2496,275.0726,275.0825,68914.0
2023-09-08 15:00:00,278.1,278.58,277.79,278.5,82499.0,275.0628,275.5375,274.7561,275.4584,82499.0
2023-09-11 09:30:00,280.22,281.1,279.7,279.81,88313.0,277.1596,278.03,276.6453,276.7541,88313.0
2023-09-11 10:00:00,279.84,280.18,279.41,279.6,85333.0,276.7838,277.12,276.3584,276.5464,85333.0
2023-09-11 11:00:00,279.73,280.46,279.58,279.97,57760.0,276.675,277.397,276.5266,276.9123,57760.0
2023-09-11 12:00:00,279.99,280.5,279.96,280.35,151173.0,276.9321,277.4365,276.9024,277.2882,151173.0
2023-09-11 13:00:00,280.28,281.33,280.23,281.27,32685.0,277.2189,278.2575,277.1695,278.1981,32685.0
2023-09-11 14:00:00,281.31,281.53,281.04,281.37,69009.0,278.2377,278.4553,277.9706,278.297,69009.0
2023-09-11 15:00:00,281.42,281.71,281.14,281.43,99520.0,278.3465,278.6333,278.0696,278.3564,99520.0
2023-09-12 09:30:00,279.96,280.66,279.75,280.56,63877.0,276.9024,277.5948,276.6947,277.4959,63877.0
2023-09-12 10:00:00,280.37,280.65,279.01,279.03,76478.0,277.308,277.5849,275.9628,275.9826,76478.0
2023-09-12 11:00:00,278.92,279.41,278.66,279.22,56603.0,275.8738,276.3584,275.6166,276.1705,56603.0
2023-09-12 12:00:00,279.28,279.63,279.16,279.31,40199.0,276.2299,276.576,276.1112,276.2595,40199.0
2023-09-12 13:00:00,279.28,280.18,278.83,279.02,159729.0,276.2299,277.12,275.7848,275.9727,159729.0
2023-09-12 14:00:00,278.94,279.09,278.23,278.28,57633.0,275.8936,276.0419,275.1913,275.2408,57633.0
2023-09-12 15:00:00,278.2,278.49,277.94,278.27,122273.0,275.1617,275.4485,274.9045,275.2309,122273.0
2023-09-13 09:30:00,277.83,279.35,277.83,279.06,59088.0,274.7957,276.2991,274.7957,276.0123,59088.0
2023-09-13 10:00:00,279.07,279.26,277.42,279.08,123382.0,276.0222,276.2101,274.3902,276.0321,123382.0
2023-09-13 11:00:00,279.22,279.7,278.88,279.49,50924.0,276.1705,276.6453,275.8342,276.4376,50924.0
2023-09-13 12:00:00,279.47,279.83,279.17,279.66,37973.0,276.4178,276.7739,276.1211,276.6057,37973.0
2023-09-13 13:00:00,279.67,280.07,279.55,279.87,46090.0,276.6156,277.0112,276.4969,276.8134,46090.0
2023-09-13 14:00:00,279.92,279.94,278.56,279.09,56281.0,276.8629,276.8827,275.5177,276.0419,56281.0
2023-09-13 15:00:00,279.05,279.34,278.4,279.07,252134.0,276.0024,276.2892,275.3595,276.0222,252134.0
2023-09-14 09:30:00,280.31,280.61,278.99,279.72,57820.0,277.2486,277.5453,275.943,276.6651,57820.0
2023-09-14 10:00:00,279.82,280.78,278.86,280.63,91166.0,276.764,277.7135,275.8145,277.5651,91166.0
2023-09-14 11:00:00,280.65,281.16,280.17,280.96,49449.0,277.5849,278.0893,277.1101,277.8915,49449.0
2023-09-14 12:00:00,280.95,281.37,280.63,281.34,51265.0,277.8816,278.297,277.5651,278.2674,51265.0
2023-09-14 13:00:00,281.31,281.31,280.94,280.99,64675.0,278.2377,278.2377,277.8717,277.9212,64675.0
2023-09-14 14:00:00,280.94,281.19,280.68,281.19,38604.0,277.8717,278.119,277.6146,278.119,38604.0
2023-09-14 15:00:00,281.2,281.92,280.77,280.89,607398.0,278.1289,278.841,277.7036,277.8223,607398.0
2023-09-15 09:30:00,280.24,280.27,278.28,278.67,85819.0,277.1794,277.2091,275.2408,275.6265,85819.0
2023-09-15 10:00:00,278.79,278.92,277.28,277.28,68583.0,275.7452,275.8738,274.2517,274.2517,68583.0
2023-09-15 11:00:00,277.21,277.75,277.08,277.53,128534.0,274.1825,274.7166,274.0539,274.499,128534.0
2023-09-15 12:00:00,277.6,278.02,277.43,277.88,48732.0,274.5682,274.9836,274.4001,274.8452,48732.0
2023-09-15 13:00:00,277.92,277.94,276.29,276.76,60662.0,274.8847,274.9045,273.2725,273.7374,60662.0
2023-09-15 14:00:00,276.73,276.75,276.18,276.55,93719.0,273.7077,273.7275,273.1637,273.5297,93719.0
2023-09-15 15:00:00,276.48,276.92,276.23,276.54,234254.0,273.4604,273.8956,273.2132,273.5198,234254.0
2023-09-18 09:30:00,275.85,277.01,275.69,276.56,90733.0,272.8373,273.9847,272.6791,273.5396,90733.0
2023-09-18 10:00:00,276.39,277.14,276.1,276.62,139226.0,273.3714,274.1132,273.0846,273.5989,139226.0
2023-09-18 11:00:00,276.72,277.49,276.43,277.41,105313.0,273.6978,274.4594,273.411,274.3803,105313.0
2023-09-18 12:00:00,277.42,277.64,277.05,277.34,104608.0,274.3902,274.6078,274.0242,274.3111,104608.0
2023-09-18 13:00:00,277.32,277.61,277.09,277.27,104797.0,274.2913,274.5781,274.0638,274.2418,104797.0
2023-09-18 14:00:00,277.32,277.45,276.38,276.6,52449.0,274.2913,274.4199,273.3615,273.5791,52449.0
2023-09-18 15:00:00,276.54,276.87,276.36,276.8,179300.0,273.5198,273.8462,273.3418,273.777,179300.0
2023-09-19 09:30:00,275.88,276.25,275.12,275.12,52267.0,272.867,273.233,272.1153,272.1153,52267.0
2023-09-19 10:00:00,275.05,275.16,274.09,274.17,107639.0,272.0461,272.1549,271.0965,271.1757,107639.0
2023-09-19 11:00:00,274.14,274.69,274.12,274.66,28291.0,271.146,271.69,271.1262,271.6603,28291.0
2023-09-19 12:00:00,274.62,274.79,274.19,274.77,48260.0,271.6208,271.7889,271.1955,271.7691,48260.0
2023-09-19 13:00:00,274.78,276.02,274.78,275.93,28224.0,271.779,273.0055,271.779,272.9165,28224.0
2023-09-19 14:00:00,276.02,276.64,275.71,275.71,107326.0,273.0055,273.6187,272.6989,272.6989,107326.0
2023-09-19 15:00:00,275.63,276.59,275.63,276.3,82672.0,272.6197,273.5692,272.6197,273.2824,82672.0
2023-09-20 09:30:00,276.86,277.23,276.32,276.93,60653.0,273.8363,274.2023,273.3022,273.9055,60653.0
2023-09-20 10:00:00,276.85,277.06,276.04,276.13,41209.0,273.8264,274.0341,273.0253,273.1143,41209.0
2023-09-20 11:00:00,276.09,276.29,275.62,276.28,73459.0,273.0747,273.2725,272.6098,273.2626,73459.0
2023-09-20 12:00:00,276.28,276.42,276.05,276.42,39536.0,273.2626,273.4011,273.0351,273.4011,39536.0
2023-09-20 13:00:00,276.4,276.44,275.84,276.24,94482.0,273.3813,273.4209,272.8274,273.2231,94482.0
2023-09-20 14:00:00,276.17,276.55,274.81,275.21,148794.0,273.1538,273.5297,271.8087,272.2043,148794.0
2023-09-20 15:00:00,275.16,275.49,272.48,272.5,285839.0,272.1549,272.4813,269.5041,269.5239,285839.0
2023-09-21 09:30:00,270.05,270.42,268.77,268.77,234951.0,267.1007,267.4666,265.8347,265.8347,234951.0
2023-09-21 10:00:00,268.7,270.17,268.58,269.27,138776.0,265.7654,267.2194,265.6467,266.3292,138776.0
2023-09-21 11:00:00,269.3,269.61,268.79,268.89,101404.0,266.3589,266.6655,265.8544,265.9533,101404.0
2023-09-21 12:00:00,268.83,269.19,268.47,268.84,66437.0,265.894,266.2501,265.5379,265.9039,66437.0
2023-09-21 13:00:00,268.78,269.8,268.77,269.48,57224.0,265.8445,266.8534,265.8347,266.5369,57224.0
2023-09-21 14:00:00,269.56,269.56,268.49,268.49,102266.0,266.616,266.616,265.5577,265.5577,102266.0
2023-09-21 15:00:00,268.48,268.68,267.37,267.38,137792.0,265.5478,265.7456,264.4499,264.4598,137792.0
2023-09-22 09:30:00,268.61,268.83,267.83,268.53,60773.0,265.6764,265.894,264.9049,265.5973,60773.0
2023-09-22 10:00:00,268.62,269.92,268.03,269.85,121709.0,265.6863,266.9721,265.1027,266.9029,121709.0
2023-09-22 11:00:00,269.86,270.06,269.22,269.22,126671.0,266.9127,267.1106,266.2797,266.2797,126671.0
2023-09-22 12:00:00,269.15,269.9,269.11,269.67,142453.0,266.2105,266.9523,266.1709,266.7248,142453.0
2023-09-22 13:00:00,269.67,269.67,267.93,268.13,91658.0,266.7248,266.7248,265.0038,265.2016,91658.0
2023-09-22 14:00:00,268.09,268.12,267.12,267.57,116896.0,265.1621,265.1917,264.2027,264.6478,116896.0
2023-09-22 15:00:00,267.56,269.12,266.97,267.19,205914.0,264.6379,266.1808,264.0543,264.2719,205914.0
2023-09-25 09:30:00,266.62,267.82,265.88,267.61,90023.0,263.7081,264.895,262.9762,264.6873,90023.0
2023-09-25 10:00:00,267.67,267.74,266.63,266.63,157755.0,264.7467,264.8159,263.718,263.718,157755.0
2023-09-25 11:00:00,266.64,268.45,266.64,268.09,84805.0,263.7279,265.5181,263.7279,265.1621,84805.0
2023-09-25 12:00:00,268.09,268.7,267.57,267.86,55311.0,265.1621,265.7654,264.6478,264.9346,55311.0
2023-09-25 13:00:00,267.84,268.44,267.6,268.12,92552.0,264.9148,265.5083,264.6774,265.1917,92552.0
2023-09-25 14:00:00,268.13,268.32,267.6,267.67,564715.0,265.2016,265.3896,264.6774,264.7467,564715.0
2023-09-25 15:00:00,267.66,268.63,267.09,268.62,208142.0,264.7368,265.6962,264.173,265.6863,208142.0
2023-09-26 09:30:00,266.3,266.62,265.09,265.11,80453.0,263.9047,264.2218,262.7056,262.7254,80453.0
2023-09-26 10:00:00,265.1,265.71,264.33,264.97,145838.0,262.7155,263.32,261.9524,262.5866,145838.0
2023-09-26 11:00:00,265.09,265.11,264.11,264.28,89268.0,262.7056,262.7254,261.7344,261.9028,89268.0
2023-09-26 12:00:00,264.31,265.03,264.11,264.79,80333.0,261.9326,262.6461,261.7344,262.4083,80333.0
2023-09-26 13:00:00,264.75,265.15,263.84,264.35,72724.0,262.3686,262.765,261.4668,261.9722,72724.0
2023-09-26 14:00:00,264.32,264.32,263.57,263.76,111465.0,261.9425,261.9425,261.1992,261.3875,111465.0
2023-09-26 15:00:00,263.76,263.95,263.2,263.8,245812.0,261.3875,261.5758,260.8326,261.4272,245812.0
2023-09-27 09:30:00,264.61,265.37,264.51,264.68,72044.0,262.2299,262.983,262.1308,262.2992,72044.0
2023-09-27 10:00:00,264.77,264.82,263.21,263.34,166340.0,262.3884,262.438,260.8425,260.9713,166340.0
2023-09-27 11:00:00,263.31,264.11,263.04,263.2,105857.0,260.9416,261.7344,260.674,260.8326,105857.0
2023-09-27 12:00:00,263.21,263.21,262.5,262.68,109869.0,260.8425,260.8425,260.1389,260.3172,109869.0
2023-09-27 13:00:00,262.94,263.16,261.54,262.12,146841.0,260.5749,260.7929,259.1875,259.7623,146841.0
2023-09-27 14:00:00,262.12,264.27,261.61,264.03,122480.0,259.7623,261.8929,259.2569,261.6551,122480.0
2023-09-27 15:00:00,263.88,265.26,263.44,264.16,358288.0,261.5064,262.874,261.0704,261.7839,358288.0
2023-09-28 09:30:00,263.35,264.22,262.83,264.21,94195.0,260.9812,261.8434,260.4659,261.8335,94195.0
2023-09-28 10:00:00,264.17,264.86,263.21,264.79,102022.0,261.7938,262.4776,260.8425,262.4083,102022.0
2023-09-28 11:00:00,264.82,266.77,264.47,266.71,119755.0,262.438,264.3704,262.0911,264.311,119755.0
2023-09-28 12:00:00,266.72,267.37,266.23,266.44,95287.0,264.3209,264.965,263.8353,264.0434,95287.0
2023-09-28 13:00:00,266.5,266.76,265.6,265.97,89060.0,264.1029,264.3605,263.211,263.5776,89060.0
2023-09-28 14:00:00,265.9,266.54,265.4,265.7,120247.0,263.5083,264.1425,263.0128,263.3101,120247.0
2023-09-28 15:00:00,265.91,266.94,265.75,266.09,350797.0,263.5182,264.5389,263.3596,263.6966,350797.0
2023-09-29 09:30:00,268.69,269.07,268.07,268.93,161272.0,266.2732,266.6498,265.6588,266.511,161272.0
2023-09-29 10:00:00,269.04,269.37,268.0,268.34,140190.0,266.62,266.9471,265.5894,265.9263,140190.0
2023-09-29 11:00:00,268.38,268.7,267.0,267.45,116246.0,265.966,266.2831,264.5984,265.0443,116246.0
2023-09-29 12:00:00,267.41,267.75,266.51,266.67,101225.0,265.0047,265.3416,264.1128,264.2713,101225.0
2023-09-29 13:00:00,266.62,266.64,265.36,265.38,104894.0,264.2218,264.2416,262.9731,262.9929,104894.0
2023-09-29 14:00:00,265.37,266.64,265.19,266.64,155922.0,262.983,264.2416,262.8047,264.2416,155922.0
2023-09-29 15:00:00,266.66,267.09,265.6,266.05,264607.0,264.2614,264.6876,263.211,263.6569,264607.0
2023-10-02 09:30:00,265.91,267.43,265.68,266.88,133492.0,263.5182,265.0245,263.2903,264.4795,133492.0
2023-10-02 10:00:00,266.75,268.0,266.67,267.3,165067.0,264.3506,265.5894,264.2713,264.8957,165067.0
2023-10-02 11:00:00,267.38,269.14,266.97,267.21,135137.0,264.975,266.7191,264.5686,264.8065,135137.0
2023-10-02 12:00:00,267.16,267.39,266.4,266.63,93925.0,264.7569,264.9849,264.0038,264.2317,93925.0
2023-10-02 13:00:00,266.6,267.27,266.21,266.85,59994.0,264.202,264.8659,263.8155,264.4497,59994.0
2023-10-02 14:00:00,266.89,267.76,266.3,266.72,127934.0,264.4894,265.3515,263.9047,264.3209,127934.0
2023-10-02 15:00:00,266.64,268.31,266.3,268.26,243039.0,264.2416,265.8966,263.9047,265.847,243039.0
2023-10-03 09:30:00,266.8,267.86,266.56,267.54,77144.0,264.4002,265.4506,264.1623,265.1335,77144.0
2023-10-03 10:00:00,267.48,267.48,264.01,264.04,140601.0,265.0741,265.0741,261.6353,261.665,140601.0
2023-10-03 11:00:00,264.03,264.14,263.32,263.66,200707.0,261.6551,261.7641,260.9515,261.2884,200707.0
2023-10-03 12:00:00,263.71,264.42,263.65,264.3,125581.0,261.338,262.0416,261.2785,261.9227,125581.0
2023-10-03 13:00:00,264.27,264.56,263.1,263.15,66606.0,261.8929,262.1803,260.7335,260.783,66606.0
2023-10-03 14:00:00,263.13,263.56,262.67,263.17,183122.0,260.7632,261.1893,260.3073,260.8028,183122.0
2023-10-03 15:00:00,263.25,263.59,262.45,263.59,238553.0,260.8821,261.219,260.0893,261.219,238553.0
2023-10-04 09:30:00,264.05,265.72,264.04,265.01,130681.0,261.6749,263.3299,261.665,262.6263,130681.0
2023-10-04 10:00:00,264.99,265.7,263.96,264.64,162701.0,262.6065,263.3101,261.5857,262.2596,162701.0
2023-10-04 11:00:00,264.6,266.55,264.42,266.55,86426.0,262.22,264.1524,262.0416,264.1524,86426.0
2023-10-04 12:00:00,266.55,266.55,265.93,266.26,126621.0,264.1524,264.1524,263.538,263.865,126621.0
2023-10-04 13:00:00,266.22,266.27,265.19,265.25,54041.0,263.8254,263.8749,262.8047,262.8641,54041.0
2023-10-04 14:00:00,265.3,266.07,265.0,265.99,76237.0,262.9137,263.6767,262.6164,263.5975,76237.0
2023-10-04 15:00:00,266.0,267.47,265.95,266.9,176326.0,263.6074,265.0641,263.5578,264.4993,176326.0
2023-10-05 09:30:00,266.8,267.35,265.84,266.15,99487.0,264.4002,264.9452,263.4488,263.756,99487.0
2023-10-05 10:00:00,266.25,266.25,264.47,264.71,97747.0,263.8551,263.8551,262.0911,262.329,97747.0
2023-10-05 11:00:00,264.67,265.73,264.34,265.32,79657.0,262.2893,263.3398,261.9623,262.9335,79657.0
2023-10-05 12:00:00,265.38,266.35,265.3,265.84,63044.0,262.9929,263.9542,262.9137,263.4488,63044.0
2023-10-05 13:00:00,265.83,266.8,265.33,266.68,74295.0,263.4389,264.4002,262.9434,264.2813,74295.0
2023-10-05 14:00:00,266.78,267.59,266.64,267.52,82847.0,264.3804,265.1831,264.2416,265.1137,82847.0
2023-10-05 15:00:00,267.54,267.61,266.87,267.01,253679.0,265.1335,265.2029,264.4695,264.6083,253679.0
2023-10-06 09:30:00,265.04,266.38,264.66,265.85,143281.0,262.656,263.984,262.2794,263.4587,143281.0
2023-10-06 10:00:00,265.87,267.85,264.94,267.69,123751.0,263.4785,265.4407,262.5569,265.2822,123751.0
2023-10-06 11:00:00,267.7,270.57,267.7,270.56,128492.0,265.2921,268.1363,265.2921,268.1264,128492.0
2023-10-06 12:00:00,270.63,270.84,270.02,270.41,79759.0,268.1957,268.4038,267.5912,267.9777,79759.0
2023-10-06 13:00:00,270.46,271.44,270.35,271.34,83895.0,268.0273,268.9984,267.9182,268.8993,83895.0
2023-10-06 14:00:00,271.29,272.14,271.0,271.92,138844.0,268.8498,269.6921,268.5624,269.4741,138844.0
2023-10-06 15:00:00,271.94,272.33,271.39,271.39,267989.0,269.4939,269.8804,268.9489,268.9489,267989.0
2023-10-09 09:30:00,269.44,270.69,268.77,270.55,102424.0,267.0164,268.2552,266.3525,268.1164,102424.0
2023-10-09 10:00:00,270.58,270.76,269.08,269.36,99151.0,268.1462,268.3246,266.6597,266.9371,99151.0
2023-10-09 11:00:00,269.32,270.41,268.96,270.34,68287.0,266.8975,267.9777,266.5407,267.9083,68287.0
2023-10-09 12:00:00,270.46,271.29,270.38,270.7,97493.0,268.0273,268.8498,267.948,268.2651,97493.0
2023-10-09 13:00:00,270.78,272.84,270.72,272.84,98508.0,268.3444,270.3858,268.2849,270.3858,98508.0
2023-10-09 14:00:00,272.89,273.27,272.49,273.04,97634.0,270.4354,270.812,270.039,270.584,97634.0
2023-10-09 15:00:00,273.01,273.23,272.41,272.82,116725.0,270.5543,270.7723,269.9597,270.366,116725.0
2023-10-10 09:30:00,273.05,273.71,272.75,273.7,61732.0,270.594,271.248,270.2967,271.2381,61732.0
2023-10-10 10:00:00,274.02,275.2,273.8,274.98,128968.0,271.5552,272.7246,271.3372,272.5066,128968.0
2023-10-10 11:00:00,274.97,276.08,274.88,275.95,178475.0,272.4967,273.5967,272.4075,273.4679,178475.0
2023-10-10 12:00:00,275.93,276.03,275.48,275.61,197807.0,273.4481,273.5472,273.0021,273.1309,197807.0
2023-10-10 13:00:00,275.53,275.53,274.04,274.66,118391.0,273.0517,273.0517,271.5751,272.1895,118391.0
2023-10-10 14:00:00,274.59,274.86,273.99,274.24,76616.0,272.1201,272.3877,271.5255,271.7733,76616.0
2023-10-10 15:00:00,274.22,274.55,273.96,274.06,178616.0,271.7534,272.0805,271.4958,271.5949,178616.0
2023-10-11 09:30:00,275.15,276.2,274.86,275.42,83731.0,272.6751,273.7156,272.3877,272.9426,83731.0
2023-10-11 10:00:00,275.38,275.79,274.85,275.74,93305.0,272.903,273.3093,272.3778,273.2598,93305.0
2023-10-11 11:00:00,275.7,276.13,274.76,275.03,72038.0,273.2201,273.6463,272.2886,272.5561,72038.0
2023-10-11 12:00:00,275.04,275.04,274.36,274.81,53407.0,272.5661,272.5661,271.8922,272.3381,53407.0
2023-10-11 13:00:00,274.84,274.84,274.0,274.51,29862.0,272.3679,272.3679,271.5354,272.0408,29862.0
2023-10-11 14:00:00,274.58,275.61,274.58,275.33,63037.0,272.1102,273.1309,272.1102,272.8535,63037.0
2023-10-11 15:00:00,275.41,276.4,275.24,276.28,180045.0,272.9327,273.9138,272.7643,273.7949,180045.0
2023-10-12 09:30:00,276.64,276.91,276.02,276.44,122612.0,274.1517,274.4192,273.5372,273.9535,122612.0
2023-10-12 10:00:00,276.41,277.68,276.12,277.21,54466.0,273.9237,275.1823,273.6363,274.7165,54466.0
2023-10-12 11:00:00,276.9,277.68,276.68,277.38,132754.0,274.4093,275.1823,274.1913,274.885,132754.0
2023-10-12 12:00:00,277.38,277.83,277.09,277.22,71366.0,274.885,275.331,274.5976,274.7265,71366.0
2023-10-12 13:00:00,277.2,277.26,274.39,274.51,45905.0,274.7066,274.7661,271.9219,272.0408,45905.0
2023-10-12 14:00:00,274.44,274.85,273.4,274.54,61595.0,271.9715,272.3778,270.9408,272.0706,61595.0
2023-10-12 15:00:00,274.56,275.47,274.56,275.03,394935.0,272.0904,272.9922,272.0904,272.5561,394935.0
2023-10-13 09:30:00,275.58,276.33,275.53,275.97,64475.0,273.1012,273.8445,273.0517,273.4877,64475.0
2023-10-13 10:00:00,275.87,275.94,273.34,273.49,62260.0,273.3886,273.458,270.8814,271.03,62260.0
2023-10-13 11:00:00,273.46,273.52,272.1,272.18,48443.0,271.0003,271.0597,269.6525,269.7318,48443.0
2023-10-13 12:00:00,272.19,273.57,272.16,272.96,92491.0,269.7417,271.1093,269.712,270.5048,92491.0
2023-10-13 13:00:00,272.96,272.98,271.24,272.23,62591.0,270.5048,270.5246,268.8002,269.7813,62591.0
2023-10-13 14:00:00,272.18,272.69,271.79,272.46,80164.0,269.7318,270.2372,269.3453,270.0093,80164.0
2023-10-13 15:00:00,272.46,273.0,271.59,272.3,166275.0,270.0093,270.5444,269.1471,269.8507,166275.0
2023-10-16 09:30:00,273.15,274.57,273.15,274.19,75896.0,270.6931,272.1003,270.6931,271.7237,75896.0
2023-10-16 10:00:00,273.99,275.95,273.96,275.67,151725.0,271.5255,273.4679,271.4958,273.1904,151725.0
2023-10-16 11:00:00,275.78,275.91,274.96,275.05,87803.0,273.2994,273.4282,272.4868,272.576,87803.0
2023-10-16 12:00:00,275.03,275.32,274.82,275.05,43716.0,272.5561,272.8435,272.348,272.576,43716.0
2023-10-16 13:00:00,275.21,275.75,273.98,275.61,124038.0,272.7345,273.2697,271.5156,273.1309,124038.0
2023-10-16 14:00:00,275.52,275.84,275.26,275.81,92775.0,273.0417,273.3589,272.7841,273.3291,92775.0
2023-10-16 15:00:00,275.81,276.06,275.2,275.29,181742.0,273.3291,273.5769,272.7246,272.8138,181742.0
2023-10-17 09:30:00,272.74,272.89,271.54,272.21,47713.0,270.2867,270.4354,269.0975,269.7615,47713.0
2023-10-17 10:00:00,272.07,274.7,272.07,274.13,62820.0,269.6228,272.2291,269.6228,271.6642,62820.0
2023-10-17 11:00:00,274.32,275.53,273.96,275.4,102105.0,271.8525,273.0517,271.4958,272.9228,102105.0
2023-10-17 12:00:00,275.41,275.99,275.27,275.41,30813.0,272.9327,273.5075,272.794,272.9327,30813.0
2023-10-17 13:00:00,275.38,275.4,273.91,274.0,85960.0,272.903,272.9228,271.4462,271.5354,85960.0
2023-10-17 14:00:00,274.01,274.58,273.57,273.81,273428.0,271.5453,272.1102,271.1093,271.3471,273428.0
2023-10-17 15:00:00,273.81,274.73,273.61,274.73,252370.0,271.3471,272.2588,271.1489,272.2588,252370.0
2023-10-18 09:30:00,273.08,274.13,272.8,273.45,32778.0,270.6237,271.6642,270.3462,270.9904,32778.0
2023-10-18 10:00:00,273.36,274.24,271.99,272.06,43503.0,270.9012,271.7733,269.5435,269.6129,43503.0
2023-10-18 11:00:00,272.19,273.0,272.13,272.6,99108.0,269.7417,270.5444,269.6822,270.148,99108.0
2023-10-18 12:00:00,272.67,273.26,271.71,271.76,70292.0,270.2174,270.8021,269.266,269.3156,70292.0
2023-10-18 13:00:00,271.74,273.19,271.44,272.23,65180.0,269.2957,270.7327,268.9984,269.7813,65180.0
2023-10-18 14:00:00,272.17,272.62,270.97,271.24,107706.0,269.7219,270.1678,268.5327,268.8002,107706.0
2023-10-18 15:00:00,271.22,271.22,269.75,270.57,129733.0,268.7804,268.7804,267.3236,268.1363,129733.0
2023-10-19 09:30:00,271.36,271.92,270.62,271.06,93998.0,268.9192,269.4741,268.1858,268.6219,93998.0
2023-10-19 10:00:00,271.13,271.76,269.94,270.05,150957.0,268.6912,269.3156,267.5119,267.6209,150957.0
2023-10-19 11:00:00,270.17,271.04,269.33,270.61,46446.0,267.7399,268.602,266.9074,268.1759,46446.0
2023-10-19 12:00:00,270.56,272.42,268.86,270.89,137584.0,268.1264,269.9696,266.4416,268.4534,137584.0
2023-10-19 13:00:00,271.34,272.04,269.68,269.99,74749.0,268.8993,269.593,267.2543,267.5615,74749.0
2023-10-19 14:00:00,269.77,270.36,268.18,268.36,94896.0,267.3435,267.9282,265.7678,265.9461,94896.0
2023-10-19 15:00:00,268.38,268.9,267.69,268.25,269430.0,265.966,266.4813,265.2822,265.8371,269430.0
2023-10-20 09:30:00,268.24,268.29,266.94,267.38,127436.0,265.8272,265.8768,264.5389,264.975,127436.0
2023-10-20 10:00:00,267.16,267.54,264.47,264.5,78828.0,264.7569,265.1335,262.0911,262.1209,78828.0
2023-10-20 11:00:00,264.48,265.61,264.21,265.34,53407.0,262.101,263.2209,261.8335,262.9533,53407.0
2023-10-20 12:00:00,265.41,266.35,264.68,266.33,73207.0,263.0227,263.9542,262.2992,263.9344,73207.0
2023-10-20 13:00:00,266.41,266.79,265.69,266.36,58967.0,264.0137,264.3903,263.3002,263.9641,58967.0
2023-10-20 14:00:00,266.29,266.44,264.95,265.22,84265.0,263.8948,264.0434,262.5668,262.8344,84265.0
2023-10-20 15:00:00,265.34,265.59,264.32,264.44,126222.0,262.9533,263.2011,261.9425,262.0614,126222.0
2023-10-23 09:30:00,263.17,264.06,261.91,264.03,87403.0,260.8028,261.6848,259.5542,261.6551,87403.0
2023-10-23 10:00:00,264.09,265.06,263.69,265.06,177968.0,261.7146,262.6758,261.3182,262.6758,177968.0
2023-10-23 11:00:00,265.11,266.18,264.93,266.15,95481.0,262.7254,263.7858,262.547,263.756,95481.0
2023-10-23 12:00:00,266.11,267.64,265.85,267.63,107970.0,263.7164,265.2326,263.4587,265.2227,107970.0
2023-10-23 13:00:00,267.66,267.68,266.49,266.74,52979.0,265.2524,265.2723,264.093,264.3407,52979.0
2023-10-23 14:00:00,266.65,267.06,266.2,266.55,122499.0,264.2515,264.6578,263.8056,264.1524,122499.0
2023-10-23 15:00:00,266.73,266.89,265.04,265.22,302701.0,264.3308,264.4894,262.656,262.8344,302701.0
2023-10-24 09:30:00,266.66,267.54,266.34,267.32,95582.0,264.2614,265.1335,263.9443,264.9155,95582.0
2023-10-24 10:00:00,267.36,268.14,266.65,267.6,129909.0,264.9551,265.7281,264.2515,265.193,129909.0
2023-10-24 11:00:00,267.44,267.83,266.4,266.96,84894.0,265.0344,265.4209,264.0038,264.5587,84894.0
2023-10-24 12:00:00,267.25,267.25,265.07,265.27,50082.0,264.8461,264.8461,262.6857,262.8839,50082.0
2023-10-24 13:00:00,265.35,266.43,265.31,266.16,58536.0,262.9632,264.0335,262.9236,263.7659,58536.0
2023-10-24 14:00:00,266.27,267.29,266.14,267.17,80472.0,263.8749,264.8858,263.7461,264.7668,80472.0
2023-10-24 15:00:00,267.2,267.81,267.01,267.46,209657.0,264.7966,265.4011,264.6083,265.0542,209657.0
2023-10-25 09:30:00,265.81,266.11,263.8,264.59,60615.0,263.4191,263.7164,261.4272,262.2101,60615.0
2023-10-25 10:00:00,264.6,265.24,263.82,264.4,79125.0,262.22,262.8542,261.447,262.0218,79125.0
2023-10-25 11:00:00,264.37,265.39,263.57,263.57,78441.0,261.992,263.0029,261.1992,261.1992,78441.0
2023-10-25 12:00:00,263.51,263.97,262.9,263.13,108007.0,261.1398,261.5956,260.5353,260.7632,108007.0
2023-10-25 13:00:00,263.12,263.2,261.63,262.17,85130.0,260.7533,260.8326,259.2767,259.8118,85130.0
2023-10-25 14:00:00,262.23,262.55,261.65,262.1,56776.0,259.8713,260.1884,259.2965,259.7425,56776.0
2023-10-25 15:00:00,262.03,262.58,261.74,262.08,232091.0,259.6731,260.2181,259.3857,259.7226,232091.0
2023-10-26 09:30:00,260.77,261.67,259.0,259.2,105082.0,258.4244,259.3163,256.6703,256.8685,105082.0
2023-10-26 10:00:00,259.0,260.26,258.15,259.8,129251.0,256.6703,257.919,255.828,257.4631,129251.0
2023-10-26 11:00:00,259.85,259.91,257.51,258.18,65401.0,257.5127,257.5722,255.1937,255.8577,65401.0
2023-10-26 12:00:00,257.82,258.25,256.17,256.23,186365.0,255.501,255.9271,253.8658,253.9253,186365.0
2023-10-26 13:00:00,256.11,257.49,256.01,257.49,127387.0,253.8063,255.1739,253.7072,255.1739,127387.0
2023-10-26 14:00:00,257.44,258.88,257.28,258.88,103462.0,255.1244,256.5514,254.9658,256.5514,103462.0
2023-10-26 15:00:00,258.87,259.15,256.56,256.89,314390.0,256.5415,256.819,254.2523,254.5793,314390.0
2023-10-27 09:30:00,258.72,259.14,258.02,258.72,120324.0,256.3929,256.8091,255.6992,256.3929,120324.0
2023-10-27 10:00:00,258.63,259.49,257.84,258.91,205189.0,256.3037,257.1559,255.5208,256.5811,205189.0
2023-10-27 11:00:00,259.06,260.1,258.78,259.43,105600.0,256.7298,257.7604,256.4523,257.0965,105600.0
2023-10-27 12:00:00,259.41,259.57,258.13,258.18,224351.0,257.0766,257.2352,255.8082,255.8577,224351.0
2023-10-27 13:00:00,258.2,258.3,256.92,257.12,132795.0,255.8775,255.9766,254.609,254.8072,132795.0
2023-10-27 14:00:00,257.05,257.72,256.57,256.74,175362.0,254.7379,255.4018,254.2622,254.4307,175362.0
2023-10-27 15:00:00,256.81,257.7,256.53,257.57,563077.0,254.5,255.382,254.2226,255.2532,563077.0
2023-10-30 09:30:00,259.66,261.53,259.28,261.11,82925.0,257.3244,259.1776,256.9478,258.7614,82925.0
2023-10-30 10:00:00,261.2,261.22,258.98,259.45,98123.0,258.8505,258.8704,256.6505,257.1163,98123.0
2023-10-30 11:00:00,259.78,260.58,259.27,260.52,248689.0,257.4433,258.2361,256.9379,258.1767,248689.0
2023-10-30 12:00:00,260.51,260.58,259.19,259.55,89694.0,258.1668,258.2361,256.8586,257.2154,89694.0
2023-10-30 13:00:00,259.56,261.27,259.38,261.19,90723.0,257.2253,258.9199,257.0469,258.8406,90723.0
2023-10-30 14:00:00,261.19,261.59,260.77,261.24,170969.0,258.8406,259.237,258.4244,258.8902,170969.0
2023-10-30 15:00:00,261.33,261.91,260.99,261.05,376979.0,258.9794,259.5542,258.6424,258.7019,376979.0
2023-10-31 09:30:00,261.24,261.31,259.37,259.86,87092.0,258.8902,258.9596,257.037,257.5226,87092.0
2023-10-31 10:00:00,259.78,261.29,259.55,261.03,104701.0,257.4433,258.9397,257.2154,258.6821,104701.0
2023-10-31 11:00:00,261.0,261.14,260.1,260.8,140574.0,258.6523,258.7911,257.7604,258.4541,140574.0
2023-10-31 12:00:00,260.88,261.33,260.17,261.26,80073.0,258.5334,258.9794,257.8298,258.91,80073.0
2023-10-31 13:00:00,261.29,262.11,260.9,262.09,65062.0,258.9397,259.7524,258.5532,259.7325,65062.0
2023-10-31 14:00:00,262.04,262.19,261.44,262.1,218388.0,259.683,259.8316,259.0884,259.7425,218388.0
2023-10-31 15:00:00,262.12,262.41,261.75,262.1,675266.0,259.7623,260.0497,259.3956,259.7425,675266.0
2023-11-01 09:30:00,262.54,263.63,262.54,263.26,54672.0,260.1785,261.2587,260.1785,260.892,54672.0
2023-11-01 10:00:00,263.33,264.75,262.82,264.41,176952.0,260.9614,262.3686,260.456,262.0317,176952.0
2023-11-01 11:00:00,264.4,264.75,263.67,264.22,110039.0,262.0218,262.3686,261.2983,261.8434,110039.0
2023-11-01 12:00:00,264.16,264.16,263.35,263.69,59941.0,261.7839,261.7839,260.9812,261.3182,59941.0
2023-11-01 13:00:00,263.67,264.11,263.47,263.97,92519.0,261.2983,261.7344,261.1001,261.5956,92519.0
2023-11-01 14:00:00,263.94,265.09,263.18,264.84,148798.0,261.5659,262.7056,260.8127,262.4578,148798.0
2023-11-01 15:00:00,264.98,266.4,264.98,266.12,634667.0,262.5965,264.0038,262.5965,263.7263,634667.0
2023-11-02 09:30:00,269.21,270.12,269.21,269.61,138992.0,266.7885,267.6903,266.7885,267.1849,138992.0
2023-11-02 10:00:00,269.66,270.41,268.8,270.34,179246.0,267.2345,267.9777,266.3822,267.9083,179246.0
2023-11-02 11:00:00,270.36,270.39,269.69,269.92,139923.0,267.9282,267.9579,267.2642,267.4921,139923.0
2023-11-02 12:00:00,269.91,270.33,269.63,270.07,114271.0,267.4822,267.8984,267.2047,267.6408,114271.0
2023-11-02 13:00:00,270.05,270.92,269.9,270.76,116451.0,267.6209,268.4831,267.4723,268.3246,116451.0
2023-11-02 14:00:00,270.77,270.96,270.4,270.85,149094.0,268.3345,268.5228,267.9678,268.4137,149094.0
2023-11-02 15:00:00,270.85,271.13,270.66,270.96,344441.0,268.4137,268.6912,268.2255,268.5228,344441.0
2023-11-03 09:30:00,271.59,273.24,271.55,273.11,119945.0,269.1471,270.7822,269.1075,270.6534,119945.0
2023-11-03 10:00:00,273.1,273.43,272.03,272.62,109657.0,270.6435,270.9705,269.5831,270.1678,109657.0
2023-11-03 11:00:00,272.92,273.45,272.29,273.3,153454.0,270.4651,270.9904,269.8408,270.8417,153454.0
2023-11-03 12:00:00,273.24,274.06,273.14,273.94,117690.0,270.7822,271.5949,270.6831,271.476,117690.0
2023-11-03 13:00:00,273.93,274.06,273.35,273.86,78245.0,271.466,271.5949,270.8913,271.3967,78245.0
2023-11-03 14:00:00,273.83,274.33,273.48,274.27,147968.0,271.3669,271.8624,271.0201,271.803,147968.0
2023-11-03 15:00:00,274.28,274.48,273.59,273.64,539646.0,271.8129,272.0111,271.1291,271.1787,539646.0
2023-11-06 09:30:00,274.26,275.1,274.23,274.76,66317.0,271.7931,272.6255,271.7633,272.2886,66317.0
2023-11-06 10:00:00,274.84,275.29,274.18,274.85,156500.0,272.3679,272.8138,271.7138,272.3778,156500.0
2023-11-06 11:00:00,274.87,275.25,274.56,274.98,88124.0,272.3976,272.7742,272.0904,272.5066,88124.0
2023-11-06 12:00:00,274.93,275.02,274.1,274.44,75872.0,272.457,272.5462,271.6345,271.9715,75872.0
2023-11-06 13:00:00,274.47,274.47,273.43,274.03,95327.0,272.0012,272.0012,270.9705,271.5651,95327.0
2023-11-06 14:00:00,274.05,274.78,273.59,274.75,223497.0,271.585,272.3084,271.1291,272.2787,223497.0
2023-11-06 15:00:00,274.74,275.25,274.51,275.19,381213.0,272.2688,272.7742,272.0408,272.7147,381213.0
2023-11-07 09:30:00,276.18,276.67,275.29,276.49,124376.0,273.6958,274.1814,272.8138,274.003,124376.0
2023-11-07 10:00:00,276.88,278.17,276.19,277.96,183348.0,274.3895,275.6679,273.7057,275.4598,183348.0
2023-11-07 11:00:00,277.95,278.3,277.63,277.84,64150.0,275.4499,275.7967,275.1328,275.3409,64150.0
2023-11-07 12:00:00,277.82,277.83,277.13,277.76,132789.0,275.3211,275.331,274.6373,275.2616,132789.0
2023-11-07 13:00:00,277.8,278.42,277.69,278.37,136351.0,275.3012,275.9157,275.1922,275.8661,136351.0
2023-11-07 14:00:00,278.35,278.52,277.98,278.09,154904.0,275.8463,276.0148,275.4796,275.5886,154904.0
2023-11-07 15:00:00,278.06,278.47,277.5,277.9,393668.0,275.5589,275.9652,275.0039,275.4003,393668.0
2023-11-08 09:30:00,278.39,279.21,278.39,278.81,83517.0,275.8859,276.6986,275.8859,276.3021,83517.0
2023-11-08 10:00:00,278.91,278.91,277.88,278.11,99373.0,276.4012,276.4012,275.3805,275.6084,99373.0
2023-11-08 11:00:00,278.06,278.53,277.84,277.92,228317.0,275.5589,276.0247,275.3409,275.4202,228317.0
2023-11-08 12:00:00,277.88,277.96,277.18,277.87,89965.0,275.3805,275.4598,274.6868,275.3706,89965.0
2023-11-08 13:00:00,277.86,278.6,277.76,278.49,89636.0,275.3607,276.094,275.2616,275.985,89636.0
2023-11-08 14:00:00,278.5,278.97,278.39,278.43,227718.0,275.9949,276.4607,275.8859,275.9256,227718.0
2023-11-08 15:00:00,278.46,279.14,278.44,278.9,355402.0,275.9553,276.6292,275.9355,276.3913,355402.0
2023-11-09 09:30:00,279.24,279.34,278.45,279.25,88192.0,276.7283,276.8274,275.9454,276.7382,88192.0
2023-11-09 10:00:00,279.39,279.41,277.88,278.67,67877.0,276.8769,276.8968,275.3805,276.1634,67877.0
2023-11-09 11:00:00,278.71,279.65,278.61,279.47,130867.0,276.203,277.1346,276.1039,276.9562,130867.0
2023-11-09 12:00:00,279.44,279.44,278.49,279.01,69582.0,276.9265,276.9265,275.985,276.5003,69582.0
2023-11-09 13:00:00,279.01,279.02,277.22,277.56,51139.0,276.5003,276.5103,274.7265,275.0634,51139.0
2023-11-09 14:00:00,277.61,277.61,276.33,276.48,121279.0,275.1129,275.1129,273.8445,273.9931,121279.0
2023-11-09 15:00:00,276.43,276.7,276.09,276.52,585769.0,273.9436,274.2111,273.6066,274.0327,585769.0
2023-11-10 09:30:00,277.54,278.41,277.19,278.3,110228.0,275.0436,275.9057,274.6967,275.7967,110228.0
2023-11-10 10:00:00,278.22,278.3,277.25,278.03,201213.0,275.7175,275.7967,274.7562,275.5292,201213.0
2023-11-10 11:00:00,278.1,279.34,278.1,279.3,141972.0,275.5985,276.8274,275.5985,276.7877,141972.0
2023-11-10 12:00:00,279.3,280.8,279.23,280.56,194637.0,276.7877,278.2742,276.7184,278.0364,194637.0
2023-11-10 13:00:00,280.52,281.29,280.16,281.13,197939.0,277.9968,278.7598,277.64,278.6013,197939.0
2023-11-10 14:00:00,281.09,281.48,281.08,281.29,134532.0,278.5616,278.9481,278.5517,278.7598,134532.0
2023-11-10 15:00:00,281.3,281.98,281.24,281.87,451909.0,278.7698,279.4436,278.7103,279.3346,451909.0
2023-11-13 09:30:00,280.82,281.02,279.81,280.17,84568.0,278.2941,278.4923,277.2932,277.6499,84568.0
2023-11-13 10:00:00,280.22,281.4,280.08,281.23,134394.0,277.6995,278.8689,277.5607,278.7004,134394.0
2023-11-13 11:00:00,281.26,282.31,281.16,281.92,208604.0,278.7301,279.7707,278.631,279.3842,208604.0
2023-11-13 12:00:00,282.02,282.04,281.52,281.83,82439.0,279.4833,279.5031,278.9878,279.295,82439.0
2023-11-13 13:00:00,281.88,282.3,281.54,281.98,98725.0,279.3445,279.7608,279.0076,279.4436,98725.0
2023-11-13 14:00:00,281.96,282.4,281.85,282.1,180218.0,279.4238,279.8599,279.3148,279.5626,180218.0
2023-11-13 15:00:00,282.08,282.25,281.47,281.55,868771.0,279.5427,279.7112,278.9382,279.0175,868771.0
2023-11-14 09:30:00,286.06,287.0,285.66,286.87,130485.0,283.4869,284.4185,283.0905,284.2896,130485.0
2023-11-14 10:00:00,286.88,287.57,286.64,287.03,111343.0,284.2996,284.9834,284.0617,284.4482,111343.0
2023-11-14 11:00:00,287.04,287.55,286.48,286.53,125534.0,284.4581,284.9635,283.9032,283.9527,125534.0
2023-11-14 12:00:00,286.5,287.2,286.36,287.16,91041.0,283.923,284.6167,283.7842,284.577,91041.0
2023-11-14 13:00:00,287.18,287.4,286.73,286.76,93769.0,284.5969,284.8149,284.1509,284.1806,93769.0
2023-11-14 14:00:00,286.73,287.65,286.29,287.64,159413.0,284.1509,285.0626,283.7149,285.0527,159413.0
2023-11-14 15:00:00,287.64,287.97,286.84,287.14,287915.0,285.0527,285.3798,284.2599,284.5572,287915.0
2023-11-15 09:30:00,288.33,288.47,287.21,287.42,106229.0,285.7365,285.8753,284.6266,284.8347,106229.0
2023-11-15 10:00:00,287.44,288.47,287.33,288.2,60240.0,284.8545,285.8753,284.7455,285.6077,60240.0
2023-11-15 11:00:00,288.29,288.36,287.14,287.16,47258.0,285.6969,285.7662,284.5572,284.577,47258.0
2023-11-15 12:00:00,287.24,287.57,287.01,287.12,66730.0,284.6563,284.9834,284.4284,284.5374,66730.0
2023-11-15 13:00:00,287.09,287.48,286.12,287.45,91040.0,284.5077,284.8942,283.5464,284.8644,91040.0
2023-11-15 14:00:00,287.45,287.8,287.12,287.54,64820.0,284.8644,285.2113,284.5374,284.9536,64820.0
2023-11-15 15:00:00,287.54,287.61,286.79,287.14,484402.0,284.9536,285.023,284.2104,284.5572,484402.0
2023-11-16 09:30:00,286.78,288.26,286.57,288.21,74162.0,284.2005,285.6671,283.9923,285.6176,74162.0
2023-11-16 10:00:00,288.08,288.41,286.87,287.07,150870.0,285.4888,285.8158,284.2896,284.4879,150870.0
2023-11-16 11:00:00,287.07,287.28,286.42,287.08,78154.0,284.4879,284.696,283.8437,284.4978,78154.0
2023-11-16 12:00:00,287.11,288.12,287.04,287.75,113430.0,284.5275,285.5284,284.4581,285.1617,113430.0
2023-11-16 13:00:00,287.71,287.81,286.97,287.18,56674.0,285.1221,285.2212,284.3888,284.5969,56674.0
2023-11-16 14:00:00,287.16,287.85,287.03,287.57,84487.0,284.577,285.2608,284.4482,284.9834,84487.0
2023-11-16 15:00:00,287.59,288.07,287.38,287.94,385064.0,285.0032,285.4789,284.7951,285.35,385064.0
2023-11-17 09:30:00,287.79,287.79,286.86,287.6,64218.0,285.2014,285.2014,284.2797,285.0131,64218.0
2023-11-17 10:00:00,287.52,287.58,286.97,287.31,146958.0,284.9338,284.9933,284.3888,284.7257,146958.0
2023-11-17 11:00:00,287.38,287.5,286.69,287.5,94704.0,284.7951,284.914,284.1113,284.914,94704.0
2023-11-17 12:00:00,287.52,287.87,287.3,287.7,102003.0,284.9338,285.2807,284.7158,285.1122,102003.0
2023-11-17 13:00:00,287.72,288.16,287.59,288.0,54374.0,285.132,285.568,285.0032,285.4095,54374.0
2023-11-17 14:00:00,288.06,288.44,287.77,288.05,135163.0,285.4689,285.8455,285.1816,285.459,135163.0
2023-11-17 15:00:00,288.08,288.36,287.31,287.83,161971.0,285.4888,285.7662,284.7257,285.241,161971.0
2023-11-20 09:30:00,287.54,289.48,287.54,289.36,136513.0,284.9536,286.8762,284.9536,286.7573,136513.0
2023-11-20 10:00:00,289.5,289.57,288.53,289.56,243189.0,286.896,286.9654,285.9347,286.9555,243189.0
2023-11-20 11:00:00,289.58,289.81,289.49,289.72,131026.0,286.9753,287.2032,286.8861,287.114,131026.0
2023-11-20 12:00:00,289.7,290.08,289.57,289.79,131906.0,287.0942,287.4708,286.9654,287.1834,131906.0
2023-11-20 13:00:00,289.79,290.76,289.77,290.68,206023.0,287.1834,288.1447,287.1636,288.0654,206023.0
2023-11-20 14:00:00,290.68,291.16,290.48,291.1,187109.0,288.0654,288.5411,287.8672,288.4816,187109.0
2023-11-20 15:00:00,291.08,291.46,290.68,290.92,358222.0,288.4618,288.8384,288.0654,288.3032,358222.0
2023-11-21 09:30:00,289.89,290.56,289.46,290.02,102470.0,287.2825,287.9465,286.8564,287.4113,102470.0
2023-11-21 10:00:00,290.11,290.36,288.81,289.41,123385.0,287.5005,287.7483,286.2122,286.8068,123385.0
2023-11-21 11:00:00,289.42,289.63,288.98,289.6,109164.0,286.8167,287.0248,286.3807,286.9951,109164.0
2023-11-21 12:00:00,289.63,290.13,289.51,290.11,153037.0,287.0248,287.5203,286.9059,287.5005,153037.0
2023-11-21 13:00:00,290.1,290.2,289.43,290.01,86563.0,287.4906,287.5897,286.8266,287.4014,86563.0
2023-11-21 14:00:00,289.89,290.22,289.75,290.13,99710.0,287.2825,287.6095,287.1437,287.5203,99710.0
2023-11-21 15:00:00,290.08,290.31,289.85,290.07,285757.0,287.4708,287.6987,287.2428,287.4609,285757.0
2023-11-22 09:30:00,291.26,293.07,291.04,291.51,84905.0,288.6402,290.4339,288.4221,288.8879,84905.0
2023-11-22 10:00:00,291.33,291.96,290.48,291.04,73847.0,288.7095,289.3339,287.8672,288.4221,73847.0
2023-11-22 11:00:00,291.04,291.85,291.0,291.84,71134.0,288.4221,289.2249,288.3825,289.2149,71134.0
2023-11-22 12:00:00,291.85,292.09,291.36,291.67,97053.0,289.2249,289.4627,288.7393,289.0465,97053.0
2023-11-22 13:00:00,291.68,292.16,291.54,291.9,100972.0,289.0564,289.5321,288.9176,289.2744,100972.0
2023-11-22 14:00:00,291.99,292.12,290.7,291.41,56580.0,289.3636,289.4924,288.0852,288.7888,56580.0
2023-11-22 15:00:00,291.39,291.57,291.22,291.35,132846.0,288.769,288.9474,288.6005,288.7294,132846.0
2023-11-24 09:30:00,291.1,291.48,290.6,290.94,87634.0,288.4816,288.8582,287.9861,288.323,87634.0
2023-11-24 10:00:00,291.11,291.16,290.22,290.56,134916.0,288.4915,288.5411,287.6095,287.9465,134916.0
2023-11-24 11:00:00,290.62,290.87,290.48,290.77,105273.0,288.0059,288.2537,287.8672,288.1546,105273.0
2023-11-24 12:00:00,290.78,290.96,290.62,290.91,216743.0,288.1645,288.3429,288.0059,288.2933,216743.0
2023-11-27 09:30:00,290.47,291.37,290.3,290.85,197711.0,287.8573,288.7492,287.6888,288.2339,197711.0
2023-11-27 10:00:00,291.09,291.46,290.6,291.16,272291.0,288.4717,288.8384,287.9861,288.5411,272291.0
2023-11-27 11:00:00,291.11,291.6,290.59,291.48,116401.0,288.4915,288.9771,287.9762,288.8582,116401.0
2023-11-27 12:00:00,291.42,291.86,291.37,291.8,65864.0,288.7987,289.2348,288.7492,289.1753,65864.0
2023-11-27 13:00:00,291.79,292.02,291.33,291.42,200137.0,289.1654,289.3933,288.7095,288.7987,200137.0
2023-11-27 14:00:00,291.46,291.57,290.6,290.99,132361.0,288.8384,288.9474,287.9861,288.3726,132361.0
2023-11-27 15:00:00,291.02,291.39,290.59,290.71,558192.0,288.4023,288.769,287.9762,288.0951,558192.0
2023-11-28 09:30:00,290.09,290.83,289.84,289.92,59555.0,287.4807,288.214,287.2329,287.3122,59555.0
2023-11-28 10:00:00,289.91,291.34,289.9,290.88,168617.0,287.3023,288.7194,287.2924,288.2636,168617.0
2023-11-28 11:00:00,290.88,291.88,290.71,291.58,108531.0,288.2636,289.2546,288.0951,288.9573,108531.0
2023-11-28 12:00:00,291.63,291.65,290.79,291.03,118159.0,289.0068,289.0267,288.1744,288.4122,118159.0
2023-11-28 13:00:00,290.99,291.01,290.17,290.68,62288.0,288.3726,288.3924,287.56,288.0654,62288.0
2023-11-28 14:00:00,290.7,291.08,290.38,290.98,122070.0,288.0852,288.4618,287.7681,288.3627,122070.0
2023-11-28 15:00:00,290.94,291.41,290.42,291.32,151092.0,288.323,288.7888,287.8077,288.6996,151092.0
2023-11-29 09:30:00,292.8,293.63,292.8,293.45,195913.0,290.1663,290.9888,290.1663,290.8105,195913.0
2023-11-29 10:00:00,293.43,293.56,291.73,292.36,58368.0,290.7906,290.9195,289.1059,289.7303,58368.0
2023-11-29 11:00:00,292.33,292.37,290.95,291.58,135701.0,289.7005,289.7402,288.333,288.9573,135701.0
2023-11-29 12:00:00,291.6,292.04,291.42,291.95,113077.0,288.9771,289.4131,288.7987,289.324,113077.0
2023-11-29 13:00:00,291.99,292.09,291.36,291.67,101687.0,289.3636,289.4627,288.7393,289.0465,101687.0
2023-11-29 14:00:00,291.7,291.82,291.06,291.47,170114.0,289.0762,289.1951,288.442,288.8483,170114.0
2023-11-29 15:00:00,291.46,291.48,290.6,290.82,341641.0,288.8384,288.8582,287.9861,288.2041,341641.0
2023-11-30 09:30:00,291.42,291.55,290.07,290.52,93083.0,288.7987,288.9276,287.4609,287.9068,93083.0
2023-11-30 10:00:00,290.59,290.72,289.11,289.75,161131.0,287.9762,288.105,286.5095,287.1437,161131.0
2023-11-30 11:00:00,289.81,289.92,288.91,288.91,93644.0,287.2032,287.3122,286.3113,286.3113,93644.0
2023-11-30 12:00:00,288.9,289.47,288.78,289.35,118758.0,286.3014,286.8663,286.1825,286.7473,118758.0
2023-11-30 13:00:00,289.3,289.33,288.6,288.93,122528.0,286.6978,286.7275,286.0041,286.3311,122528.0
2023-11-30 14:00:00,288.92,289.91,288.91,289.9,167049.0,286.3212,287.3023,286.3113,287.2924,167049.0
2023-11-30 15:00:00,289.9,291.04,288.89,290.76,211663.0,287.2924,288.4221,286.2915,288.1447,211663.0
2023-12-01 09:30:00,290.36,290.61,289.49,290.31,78323.0,287.7483,287.996,286.8861,287.6987,78323.0
2023-12-01 10:00:00,290.63,291.0,289.42,290.22,75211.0,288.0158,288.3825,286.8167,287.6095,75211.0
2023-12-01 11:00:00,290.27,291.74,289.76,291.58,291661.0,287.6591,289.1158,287.1537,288.9573,291661.0
2023-12-01 12:00:00,291.53,292.4,291.29,292.24,171345.0,288.9077,289.7699,288.6699,289.6113,171345.0
2023-12-01 13:00:00,292.26,292.26,291.41,291.49,107443.0,289.6312,289.6312,288.7888,288.8681,107443.0
2023-12-01 14:00:00,291.5,292.08,291.34,292.05,171453.0,288.878,289.4528,288.7194,289.4231,171453.0
2023-12-01 15:00:00,292.03,292.24,291.63,291.98,253833.0,289.4032,289.6113,289.0068,289.3537,253833.0
2023-12-04 09:30:00,289.4,289.76,288.81,289.09,180422.0,286.7969,287.1537,286.2122,286.4897,180422.0
2023-12-04 10:00:00,289.08,289.48,287.27,287.52,431292.0,286.4798,286.8762,284.6861,284.9338,431292.0
2023-12-04 11:00:00,287.47,289.01,287.38,288.98,118724.0,284.8843,286.4104,284.7951,286.3807,118724.0
2023-12-04 12:00:00,288.97,289.58,288.79,289.51,150120.0,286.3708,286.9753,286.1924,286.9059,150120.0
2023-12-04 13:00:00,289.54,289.54,288.76,288.84,272261.0,286.9356,286.9356,286.1626,286.2419,272261.0
2023-12-04 14:00:00,288.85,289.11,288.37,288.86,179226.0,286.2518,286.5095,285.7762,286.2618,179226.0
2023-12-04 15:00:00,288.85,289.78,288.63,289.45,378065.0,286.2518,287.1735,286.0338,286.8464,378065.0
2023-12-05 09:30:00,288.36,289.85,288.31,289.64,81001.0,285.7662,287.2428,285.7167,287.0347,81001.0
2023-12-05 10:00:00,289.75,291.61,289.75,291.5,160106.0,287.1437,288.987,287.1437,288.878,160106.0
2023-12-05 11:00:00,291.52,291.63,289.53,289.96,67321.0,288.8978,289.0068,286.9257,287.3519,67321.0
2023-12-05 12:00:00,290.21,290.55,289.49,290.28,107554.0,287.5996,287.9365,286.8861,287.669,107554.0
2023-12-05 13:00:00,290.34,290.56,290.02,290.18,96943.0,287.7284,287.9465,287.4113,287.5699,96943.0
2023-12-05 14:00:00,290.2,290.75,289.96,290.73,202175.0,287.5897,288.1347,287.3519,288.1149,202175.0
2023-12-05 15:00:00,290.72,290.92,290.43,290.92,166553.0,288.105,288.3032,287.8176,288.3032,166553.0
2023-12-06 09:30:00,292.34,292.52,291.55,291.64,83019.0,289.7104,289.8888,288.9276,289.0167,83019.0
2023-12-06 10:00:00,291.65,291.84,290.36,291.1,132290.0,289.0267,289.2149,287.7483,288.4816,132290.0
2023-12-06 11:00:00,291.19,291.41,290.24,291.01,122668.0,288.5708,288.7888,287.6293,288.3924,122668.0
2023-12-06 12:00:00,290.99,291.11,290.22,290.25,90379.0,288.3726,288.4915,287.6095,287.6392,90379.0
2023-12-06 13:00:00,290.28,290.68,289.98,290.65,97572.0,287.669,288.0654,287.3717,288.0356,97572.0
2023-12-06 14:00:00,290.66,290.69,290.2,290.32,139152.0,288.0456,288.0753,287.5897,287.7086,139152.0
2023-12-06 15:00:00,290.27,290.36,289.07,289.38,316616.0,287.6591,287.7483,286.4699,286.7771,316616.0
2023-12-07 09:30:00,291.0,291.95,290.6,290.98,87037.0,288.3825,289.324,287.9861,288.3627,87037.0
2023-12-07 10:00:00,290.81,292.21,290.76,291.95,179841.0,288.1942,289.5816,288.1447,289.324,179841.0
2023-12-07 11:00:00,292.01,292.42,291.0,292.38,72919.0,289.3834,289.7897,288.3825,289.7501,72919.0
2023-12-07 12:00:00,292.46,292.89,292.26,292.58,117882.0,289.8294,290.2555,289.6312,289.9483,117882.0
2023-12-07 13:00:00,292.53,292.85,292.25,292.57,79101.0,289.8987,290.2159,289.6213,289.9384,79101.0
2023-12-07 14:00:00,292.55,292.97,292.38,292.39,374298.0,289.9186,290.3348,289.7501,289.76,374298.0
2023-12-07 15:00:00,292.34,292.8,292.32,292.63,233983.0,289.7104,290.1663,289.6906,289.9978,233983.0
2023-12-08 09:30:00,291.6,292.73,291.51,292.3,78478.0,288.9771,290.0969,288.8879,289.6708,78478.0
2023-12-08 10:00:00,292.34,294.07,292.34,293.9,153235.0,289.7104,291.4249,289.7104,291.2564,153235.0
2023-12-08 11:00:00,293.96,293.96,292.38,292.7,92817.0,291.3159,291.3159,289.7501,290.0672,92817.0
2023-12-08 12:00:00,292.76,293.38,292.32,293.33,80768.0,290.1267,290.7411,289.6906,290.6915,80768.0
2023-12-08 13:00:00,293.25,293.73,293.25,293.71,72848.0,290.6123,291.0879,290.6123,291.0681,72848.0
2023-12-08 14:00:00,293.74,294.41,293.66,294.26,134093.0,291.0979,291.7618,291.0186,291.6132,134093.0
2023-12-08 15:00:00,294.3,294.4,293.92,294.11,173199.0,291.6528,291.7519,291.2762,291.4645,173199.0
2023-12-11 09:30:00,293.01,293.73,292.63,293.6,267206.0,290.3744,291.0879,289.9978,290.9591,267206.0
2023-12-11 10:00:00,293.67,293.87,292.93,293.52,142161.0,291.0285,291.2267,290.2951,290.8798,142161.0
2023-12-11 11:00:00,293.49,293.76,292.57,293.03,396737.0,290.8501,291.1177,289.9384,290.3942,396737.0
2023-12-11 12:00:00,293.0,293.62,292.83,293.57,134323.0,290.3645,290.9789,290.196,290.9294,134323.0
2023-12-11 13:00:00,293.58,294.21,293.39,294.07,275319.0,290.9393,291.5636,290.751,291.4249,275319.0
2023-12-11 14:00:00,294.07,294.36,294.03,294.14,298318.0,291.4249,291.7123,291.3852,291.4943,298318.0
2023-12-11 15:00:00,294.14,294.53,293.95,294.48,449314.0,291.4943,291.8807,291.306,291.8312,449314.0
2023-12-12 09:30:00,294.08,294.62,293.62,294.58,52100.0,291.4348,291.9699,290.9789,291.9303,52100.0
2023-12-12 10:00:00,294.6,295.18,294.46,295.17,147796.0,291.9501,292.5249,291.8114,292.515,147796.0
2023-12-12 11:00:00,295.19,295.46,295.06,295.19,145115.0,292.5348,292.8024,292.406,292.5348,145115.0
2023-12-12 12:00:00,295.17,295.43,294.84,295.3,87238.0,292.515,292.7727,292.188,292.6438,87238.0
2023-12-12 13:00:00,295.25,295.88,295.19,295.82,88750.0,292.5943,293.2186,292.5348,293.1591,88750.0
2023-12-12 14:00:00,295.79,296.21,295.75,296.18,153662.0,293.1294,293.5456,293.0898,293.5159,153662.0
2023-12-12 15:00:00,296.19,296.74,296.12,296.74,342594.0,293.5258,294.0709,293.4564,294.0709,342594.0
2023-12-13 09:30:00,297.11,297.99,297.11,297.41,102593.0,294.4375,295.3096,294.4375,294.7348,102593.0
2023-12-13 10:00:00,297.43,298.02,297.26,297.8,132105.0,294.7547,295.3394,294.5862,295.1213,132105.0
2023-12-13 11:00:00,297.88,297.95,297.18,297.18,81538.0,295.2006,295.27,294.5069,294.5069,81538.0
2023-12-13 12:00:00,297.13,297.3,296.99,297.13,87472.0,294.4574,294.6258,294.3186,294.4574,87472.0
2023-12-13 13:00:00,297.13,297.19,296.83,296.98,55875.0,294.4574,294.5168,294.1601,294.3087,55875.0
2023-12-13 14:00:00,297.11,300.43,297.03,300.15,235205.0,294.4375,297.7277,294.3583,297.4502,235205.0
2023-12-13 15:00:00,300.12,300.67,298.6,300.35,303530.0,297.4205,297.9655,295.9141,297.6484,303530.0
2023-12-14 09:30:00,301.31,301.62,300.66,300.81,64389.0,298.5998,298.907,297.9556,298.1043,64389.0
2023-12-14 10:00:00,300.75,300.75,299.35,300.03,204297.0,298.0448,298.0448,296.6574,297.3313,204297.0
2023-12-14 11:00:00,300.06,300.14,299.23,299.75,181971.0,297.361,297.4403,296.5385,297.0538,181971.0
2023-12-14 12:00:00,299.79,300.36,299.03,299.03,107105.0,297.0934,297.6583,296.3403,296.3403,107105.0
2023-12-14 13:00:00,299.03,299.03,297.11,297.73,125631.0,296.3403,296.3403,294.4375,295.052,125631.0
2023-12-14 14:00:00,297.79,299.21,297.79,299.1,93121.0,295.1114,296.5187,295.1114,296.4096,93121.0
2023-12-14 15:00:00,299.12,299.6,298.97,299.58,347311.0,296.4295,296.9051,296.2808,296.8853,347311.0
2023-12-15 09:30:00,298.7,300.53,298.7,300.02,142467.0,296.0132,297.8268,296.0132,297.3214,142467.0
2023-12-15 10:00:00,300.14,300.94,299.92,300.72,118355.0,297.4403,298.2331,297.2223,298.0151,118355.0
2023-12-15 11:00:00,300.73,300.95,300.34,300.59,212385.0,298.025,298.243,297.6385,297.8862,212385.0
2023-12-15 12:00:00,300.63,300.88,299.91,299.98,94745.0,297.9259,298.1736,297.2124,297.2817,94745.0
2023-12-15 13:00:00,299.94,300.59,299.4,299.68,128553.0,297.2421,297.8862,296.7069,296.9844,128553.0
2023-12-15 14:00:00,299.62,300.37,299.49,300.18,109609.0,296.925,297.6682,296.7961,297.4799,109609.0
2023-12-15 15:00:00,300.15,301.22,300.07,300.32,1052322.0,297.4502,298.5106,297.3709,297.6187,1052322.0
2023-12-18 09:30:00,300.78,301.77,300.57,301.68,116161.0,298.0745,299.0556,297.8664,298.9664,116161.0
2023-12-18 10:00:00,301.68,302.35,301.54,301.62,148705.0,298.9664,299.6304,298.8277,298.907,148705.0
2023-12-18 11:00:00,301.54,302.25,301.44,302.09,186532.0,298.8277,299.5313,298.7286,299.3727,186532.0
2023-12-18 12:00:00,302.17,302.65,302.14,302.6,200522.0,299.452,299.9277,299.4223,299.8782,200522.0
2023-12-18 13:00:00,302.65,302.99,302.52,302.93,90637.0,299.9277,300.2647,299.7989,300.2052,90637.0
2023-12-18 14:00:00,302.94,303.28,302.84,303.11,159778.0,300.2151,300.552,300.116,300.3836,159778.0
2023-12-18 15:00:00,303.06,303.27,302.62,302.68,201823.0,300.334,300.5421,299.898,299.9574,201823.0
2023-12-19 09:30:00,302.92,303.55,302.84,303.45,70551.0,300.1953,300.8196,300.116,300.7205,70551.0
2023-12-19 10:00:00,303.3,304.06,303.02,303.81,123985.0,300.5719,301.325,300.2944,301.0773,123985.0
2023-12-19 11:00:00,303.84,304.07,303.5,303.57,81772.0,301.107,301.3349,300.7701,300.8394,81772.0
2023-12-19 12:00:00,303.46,303.71,303.27,303.5,96328.0,300.7304,300.9782,300.5421,300.7701,96328.0
2023-12-19 13:00:00,303.51,303.81,303.11,303.57,132532.0,300.78,301.0773,300.3836,300.8394,132532.0
2023-12-19 14:00:00,303.67,303.86,303.61,303.68,85791.0,300.9385,301.1268,300.8791,300.9484,85791.0
2023-12-19 15:00:00,303.67,304.07,303.35,304.03,366540.0,300.9385,301.3349,300.6214,301.2953,366540.0
2023-12-20 09:30:00,303.18,303.94,302.95,303.76,43320.0,301.0585,301.8132,300.8301,301.6345,43320.0
2023-12-20 10:00:00,303.85,304.74,303.81,304.44,155959.0,301.7238,302.6076,301.6841,302.3097,155959.0
2023-12-20 11:00:00,304.44,304.48,304.07,304.19,130870.0,302.3097,302.3494,301.9423,302.0615,130870.0
2023-12-20 12:00:00,304.21,304.69,303.97,304.64,85892.0,302.0813,302.558,301.843,302.5083,85892.0
2023-12-20 13:00:00,304.65,304.7,304.17,304.26,63426.0,302.5182,302.5679,302.0416,302.131,63426.0
2023-12-20 14:00:00,304.23,304.3,300.8,300.96,152753.0,302.1012,302.1707,298.6952,298.8541,152753.0
2023-12-20 15:00:00,300.87,301.42,299.38,299.46,157336.0,298.7647,299.3108,297.2851,297.3646,157336.0
2023-12-21 09:30:00,301.83,302.7,301.49,301.51,94916.0,299.718,300.5819,299.3804,299.4002,94916.0
2023-12-21 10:00:00,301.63,302.24,300.87,301.26,116389.0,299.5194,300.1251,298.7647,299.152,116389.0
2023-12-21 11:00:00,301.28,301.89,301.04,301.33,52509.0,299.1718,299.7776,298.9335,299.2215,52509.0
2023-12-21 12:00:00,301.1,301.12,300.32,300.42,105373.0,298.9931,299.0129,298.2185,298.3178,105373.0
2023-12-21 13:00:00,300.66,301.27,300.1,301.23,83053.0,298.5562,299.1619,298.0001,299.1222,83053.0
2023-12-21 14:00:00,301.25,301.7,301.04,301.15,102036.0,299.142,299.5889,298.9335,299.0427,102036.0
2023-12-21 15:00:00,301.31,302.79,301.11,302.61,243679.0,299.2016,300.6713,299.003,300.4925,243679.0
2023-12-22 09:30:00,303.21,303.93,303.12,303.67,103387.0,301.0883,301.8033,300.999,301.5451,103387.0
2023-12-22 10:00:00,303.53,303.8,303.11,303.12,166365.0,301.4061,301.6742,300.989,300.999,166365.0
2023-12-22 11:00:00,303.03,303.34,302.73,303.05,110667.0,300.9096,301.2174,300.6117,300.9294,110667.0
2023-12-22 12:00:00,303.02,303.29,302.67,303.29,89984.0,300.8997,301.1678,300.5521,301.1678,89984.0
2023-12-22 13:00:00,303.3,303.49,303.18,303.18,75370.0,301.1777,301.3664,301.0585,301.0585,75370.0
2023-12-22 14:00:00,303.14,303.18,301.5,302.95,216047.0,301.0188,301.0585,299.3903,300.8301,216047.0
2023-12-22 15:00:00,303.05,303.1,302.46,302.82,419040.0,300.9294,300.9791,300.3436,300.7011,419040.0
2023-12-26 09:30:00,302.99,303.85,302.99,303.63,50680.0,300.8699,301.7238,300.8699,301.5054,50680.0
2023-12-26 10:00:00,303.6,303.75,303.22,303.44,172937.0,301.4756,301.6245,301.0983,301.3167,172937.0
2023-12-26 11:00:00,303.48,303.58,303.22,303.5,75063.0,301.3564,301.4557,301.0983,301.3763,75063.0
2023-12-26 12:00:00,303.47,303.65,303.33,303.4,73901.0,301.3465,301.5252,301.2075,301.277,73901.0
2023-12-26 13:00:00,303.4,303.62,303.36,303.38,60731.0,301.277,301.4955,301.2373,301.2571,60731.0
2023-12-26 14:00:00,303.38,303.84,303.37,303.81,86525.0,301.2571,301.7139,301.2472,301.6841,86525.0
2023-12-26 15:00:00,303.9,304.34,303.62,303.84,204006.0,301.7735,302.2104,301.4955,301.7139,204006.0
2023-12-27 09:30:00,303.82,304.44,303.79,304.23,96739.0,301.6941,302.3097,301.6643,302.1012,96739.0
2023-12-27 10:00:00,304.23,304.32,303.36,303.63,266917.0,302.1012,302.1906,301.2373,301.5054,266917.0
2023-12-27 11:00:00,303.64,303.98,303.39,303.9,49182.0,301.5153,301.8529,301.2671,301.7735,49182.0
2023-12-27 12:00:00,303.91,304.11,303.69,303.78,53585.0,301.7834,301.982,301.565,301.6543,53585.0
2023-12-27 13:00:00,303.81,304.58,303.78,304.15,111130.0,301.6841,302.4487,301.6543,302.0217,111130.0
2023-12-27 14:00:00,304.03,304.12,303.41,303.79,179409.0,301.9026,301.992,301.2869,301.6643,179409.0
2023-12-27 15:00:00,303.78,304.34,303.62,304.31,195940.0,301.6543,302.2104,301.4955,302.1806,195940.0
2023-12-28 09:30:00,304.72,305.35,304.6,304.75,66187.0,302.5878,303.2133,302.4686,302.6175,66187.0
2023-12-28 10:00:00,304.74,305.15,304.38,304.89,79803.0,302.6076,303.0147,302.2501,302.7566,79803.0
2023-12-28 11:00:00,304.8,304.87,304.47,304.61,85827.0,302.6672,302.7367,302.3395,302.4785,85827.0
2023-12-28 12:00:00,304.61,305.03,304.58,304.99,143540.0,302.4785,302.8956,302.4487,302.8559,143540.0
2023-12-28 13:00:00,304.99,305.03,304.5,304.73,78617.0,302.8559,302.8956,302.3693,302.5977,78617.0
2023-12-28 14:00:00,304.71,304.99,304.68,304.79,90905.0,302.5778,302.8559,302.548,302.6573,90905.0
2023-12-28 15:00:00,304.77,304.77,304.05,304.3,259113.0,302.6374,302.6374,301.9224,302.1707,259113.0
2023-12-29 09:30:00,304.29,304.68,304.29,304.5,47537.0,302.1608,302.548,302.1608,302.3693,47537.0
2023-12-29 10:00:00,304.5,304.68,303.12,303.31,150889.0,302.3693,302.548,300.999,301.1876,150889.0
2023-12-29 11:00:00,303.3,303.43,301.9,302.41,103916.0,301.1777,301.3068,299.7875,300.2939,103916.0
2023-12-29 12:00:00,302.44,302.67,301.78,302.58,96881.0,300.3237,300.5521,299.6683,300.4627,96881.0
2023-12-29 13:00:00,302.57,303.33,302.48,303.17,60939.0,300.4528,301.2075,300.3634,301.0486,60939.0
2023-12-29 14:00:00,303.29,303.61,303.09,303.45,63092.0,301.1678,301.4855,300.9692,301.3266,63092.0
2023-12-29 15:00:00,303.53,303.66,302.79,303.17,257286.0,301.4061,301.5352,300.6713,301.0486,257286.0
2024-01-02 09:30:00,300.34,300.77,298.12,298.79,139661.0,298.2384,298.6654,296.0339,296.6992,139661.0
2024-01-02 10:00:00,298.76,299.22,297.57,297.93,422676.0,296.6695,297.1262,295.4878,295.8453,422676.0
2024-01-02 11:00:00,297.93,299.32,297.91,299.26,379014.0,295.8453,297.2255,295.8254,297.166,379014.0
2024-01-02 12:00:00,299.3,299.41,298.36,298.38,248966.0,297.2057,297.3149,296.2723,296.2921,248966.0
2024-01-02 13:00:00,298.34,298.68,297.88,297.99,163000.0,296.2524,296.59,295.7956,295.9048,163000.0
2024-01-02 14:00:00,297.97,298.13,297.26,297.27,225928.0,295.885,296.0439,295.18,295.1899,225928.0
2024-01-02 15:00:00,297.31,298.74,296.94,298.73,554458.0,295.2296,296.6496,294.8622,296.6397,554458.0
2024-01-03 09:30:00,296.91,297.76,296.69,297.09,112260.0,294.8324,295.6765,294.6139,295.0111,112260.0
2024-01-03 10:00:00,296.99,297.58,295.97,296.74,128039.0,294.9118,295.4977,293.899,294.6636,128039.0
2024-01-03 11:00:00,296.94,297.11,296.13,296.25,110703.0,294.8622,295.031,294.0579,294.177,110703.0
2024-01-03 12:00:00,296.21,297.0,296.02,297.0,139004.0,294.1373,294.9218,293.9486,294.9218,139004.0
2024-01-03 13:00:00,296.97,297.22,296.42,296.56,109166.0,294.892,295.1402,294.3458,294.4849,109166.0
2024-01-03 14:00:00,296.53,297.3,295.74,296.69,130638.0,294.4551,295.2197,293.6706,294.6139,130638.0
2024-01-03 15:00:00,296.72,296.78,295.41,295.71,200525.0,294.6437,294.7033,293.3429,293.6408,200525.0
2024-01-04 09:30:00,294.75,295.78,294.74,295.29,69549.0,292.6875,293.7103,292.6776,293.2237,69549.0
2024-01-04 10:00:00,295.25,296.46,295.11,296.18,182201.0,293.184,294.3856,293.045,294.1075,182201.0
2024-01-04 11:00:00,296.27,297.24,296.1,296.24,162333.0,294.1969,295.1601,294.0281,294.1671,162333.0
2024-01-04 12:00:00,296.26,296.32,295.59,295.95,167820.0,294.187,294.2465,293.5216,293.8791,167820.0
2024-01-04 13:00:00,296.01,296.22,295.83,295.97,85263.0,293.9387,294.1472,293.76,293.899,85263.0
2024-01-04 14:00:00,295.89,296.04,295.28,295.55,131728.0,293.8195,293.9685,293.2138,293.4819,131728.0
2024-01-04 15:00:00,295.6,295.82,294.41,294.65,308117.0,293.5316,293.75,292.3499,292.5882,308117.0
2024-01-05 09:30:00,294.89,295.67,294.62,295.12,70581.0,292.8265,293.6011,292.5584,293.0549,70581.0
2024-01-05 10:00:00,295.22,296.61,295.22,296.45,227083.0,293.1542,294.5345,293.1542,294.3756,227083.0
2024-01-05 11:00:00,296.54,296.68,295.44,295.66,108230.0,294.465,294.604,293.3727,293.5912,108230.0
2024-01-05 12:00:00,295.59,295.65,294.54,294.92,256126.0,293.5216,293.5812,292.479,292.8563,256126.0
2024-01-05 13:00:00,294.88,295.52,294.33,295.32,238520.0,292.8166,293.4521,292.2705,293.2535,238520.0
2024-01-05 14:00:00,295.36,295.59,294.09,294.09,142143.0,293.2933,293.5216,292.0321,292.0321,142143.0
2024-01-05 15:00:00,294.13,295.0,293.79,294.78,379503.0,292.0719,292.9358,291.7342,292.7173,379503.0
2024-01-08 09:30:00,295.74,297.59,295.74,297.59,145658.0,293.6706,295.5076,293.6706,295.5076,145658.0
2024-01-08 10:00:00,297.64,298.2,297.36,297.9,122188.0,295.5573,296.1134,295.2793,295.8155,122188.0
2024-01-08 11:00:00,297.95,298.29,297.6,298.23,392774.0,295.8651,296.2027,295.5176,296.1432,392774.0
2024-01-08 12:00:00,298.34,298.85,298.1,298.74,164690.0,296.2524,296.7588,296.0141,296.6496,164690.0
2024-01-08 13:00:00,298.73,299.35,298.59,299.3,169428.0,296.6397,297.2553,296.5006,297.2057,169428.0
2024-01-08 14:00:00,299.34,300.5,299.24,300.37,174747.0,297.2454,298.3973,297.1461,298.2682,174747.0
2024-01-08 15:00:00,300.27,300.98,300.17,300.86,208782.0,298.1689,298.8739,298.0696,298.7548,208782.0
2024-01-09 09:30:00,299.24,299.67,298.87,299.66,166822.0,297.1461,297.5731,296.7787,297.5632,166822.0
2024-01-09 10:00:00,299.7,300.45,299.3,300.16,139934.0,297.6029,298.3476,297.2057,298.0597,139934.0
2024-01-09 11:00:00,300.18,301.69,300.16,301.69,68808.0,298.0795,299.579,298.0597,299.579,68808.0
2024-01-09 12:00:00,301.7,301.97,301.47,301.86,131442.0,299.5889,299.857,299.3605,299.7478,131442.0
2024-01-09 13:00:00,301.97,302.25,301.17,301.84,55098.0,299.857,300.135,299.0626,299.7279,55098.0
2024-01-09 14:00:00,301.96,302.12,301.44,301.71,62937.0,299.8471,300.0059,299.3307,299.5988,62937.0
2024-01-09 15:00:00,301.69,301.84,300.85,301.56,176216.0,299.579,299.7279,298.7448,299.4499,176216.0
2024-01-10 09:30:00,301.93,303.34,301.93,302.61,57267.0,299.8173,301.2174,299.8173,300.4925,57267.0
2024-01-10 10:00:00,302.8,303.6,302.23,303.6,49647.0,300.6812,301.4756,300.1152,301.4756,49647.0
2024-01-10 11:00:00,303.64,303.69,303.1,303.34,84382.0,301.5153,301.565,300.9791,301.2174,84382.0
2024-01-10 12:00:00,303.4,304.0,303.2,303.98,128768.0,301.277,301.8728,301.0784,301.8529,128768.0
2024-01-10 13:00:00,303.88,304.29,303.59,304.25,65014.0,301.7536,302.1608,301.4657,302.121,65014.0
2024-01-10 14:00:00,304.25,305.28,304.23,305.26,167962.0,302.121,303.1438,302.1012,303.124,167962.0
2024-01-10 15:00:00,305.27,305.28,303.69,304.64,132361.0,303.1339,303.1438,301.565,302.5083,132361.0
2024-01-11 09:30:00,305.7,306.74,304.79,305.35,106034.0,303.5609,304.5936,302.6573,303.2133,106034.0
2024-01-11 10:00:00,305.34,305.34,303.17,303.57,121422.0,303.2034,303.2034,301.0486,301.4458,121422.0
2024-01-11 11:00:00,303.58,303.69,301.9,302.25,158222.0,301.4557,301.565,299.7875,300.135,158222.0
2024-01-11 12:00:00,302.28,303.69,302.21,303.4,80909.0,300.1648,301.565,300.0953,301.277,80909.0
2024-01-11 13:00:00,303.36,304.93,303.36,304.86,191636.0,301.2373,302.7963,301.2373,302.7268,191636.0
2024-01-11 14:00:00,304.97,305.68,304.61,305.59,72833.0,302.836,303.541,302.4785,303.4517,72833.0
2024-01-11 15:00:00,305.65,305.65,304.68,305.27,220760.0,303.5112,303.5112,302.548,303.1339,220760.0
2024-01-12 09:30:00,305.72,306.54,305.48,306.24,78719.0,303.5808,304.395,303.3424,304.0971,78719.0
2024-01-12 10:00:00,305.56,306.09,304.49,304.96,138899.0,303.4219,303.9482,302.3594,302.8261,138899.0
2024-01-12 11:00:00,304.99,305.86,304.78,304.96,125643.0,302.8559,303.7198,302.6473,302.8261,125643.0
2024-01-12 12:00:00,304.92,305.48,304.74,305.34,29031.0,302.7864,303.3424,302.6076,303.2034,29031.0
2024-01-12 13:00:00,305.47,305.79,305.36,305.79,49215.0,303.3325,303.6503,303.2233,303.6503,49215.0
2024-01-12 14:00:00,305.79,306.04,305.19,305.36,69427.0,303.6503,303.8985,303.0545,303.2233,69427.0
2024-01-12 15:00:00,305.27,305.72,304.93,305.51,496517.0,303.1339,303.5808,302.7963,303.3722,496517.0
2024-01-16 09:30:00,304.79,305.33,303.94,304.65,127102.0,302.6573,303.1935,301.8132,302.5182,127102.0
2024-01-16 10:00:00,304.65,306.41,304.25,306.11,189452.0,302.5182,304.2659,302.121,303.968,189452.0
2024-01-16 11:00:00,306.17,306.23,304.9,305.12,506364.0,304.0276,304.0872,302.7665,302.985,506364.0
2024-01-16 12:00:00,305.09,305.27,304.17,304.22,122765.0,302.9552,303.1339,302.0416,302.0913,122765.0
2024-01-16 13:00:00,304.21,305.07,304.12,304.32,215741.0,302.0813,302.9353,301.992,302.1906,215741.0
2024-01-16 14:00:00,304.3,304.71,303.67,304.66,163208.0,302.1707,302.5778,301.5451,302.5282,163208.0
2024-01-16 15:00:00,304.76,305.3,304.42,305.15,466463.0,302.6275,303.1637,302.2899,303.0147,466463.0
2024-01-17 09:30:00,303.24,303.42,301.39,301.44,104121.0,301.1181,301.2969,299.2811,299.3307,104121.0
2024-01-17 10:00:00,301.39,302.77,301.21,302.59,76811.0,299.2811,300.6514,299.1023,300.4727,76811.0
2024-01-17 11:00:00,302.76,303.62,302.72,303.2,93694.0,300.6415,301.4955,300.6018,301.0784,93694.0
2024-01-17 12:00:00,303.25,303.29,302.64,303.13,47606.0,301.128,301.1678,300.5223,301.0089,47606.0
2024-01-17 13:00:00,303.25,303.4,301.83,302.34,89461.0,301.128,301.277,299.718,300.2244,89461.0
2024-01-17 14:00:00,302.37,303.32,302.3,303.14,86540.0,300.2542,301.1976,300.1847,301.0188,86540.0
2024-01-17 15:00:00,303.16,303.99,302.57,303.76,481573.0,301.0387,301.8629,300.4528,301.6345,481573.0
2024-01-18 09:30:00,305.91,306.38,305.67,306.06,92368.0,303.7694,304.2361,303.5311,303.9184,92368.0
2024-01-18 10:00:00,306.06,306.99,305.4,306.58,167143.0,303.9184,304.8419,303.263,304.4347,167143.0
2024-01-18 11:00:00,306.66,307.3,306.27,306.89,125818.0,304.5142,305.1497,304.1269,304.7426,125818.0
2024-01-18 12:00:00,306.89,306.95,305.55,305.65,106950.0,304.7426,304.8022,303.4119,303.5112,106950.0
2024-01-18 13:00:00,305.56,306.15,304.85,306.14,81713.0,303.4219,304.0077,302.7168,303.9978,81713.0
2024-01-18 14:00:00,306.07,307.52,306.07,307.43,156933.0,303.9283,305.3682,303.9283,305.2788,156933.0
2024-01-18 15:00:00,307.46,308.03,307.26,307.75,493812.0,305.3086,305.8746,305.11,305.5966,493812.0
2024-01-19 09:30:00,309.39,309.39,308.47,308.99,56044.0,307.2251,307.2251,306.3115,306.8279,56044.0
2024-01-19 10:00:00,309.39,309.54,308.38,309.32,107712.0,307.2251,307.374,306.2221,307.1556,107712.0
2024-01-19 11:00:00,309.27,309.99,309.14,309.82,130671.0,307.1059,307.8209,306.9768,307.6521,130671.0
2024-01-19 12:00:00,309.82,310.68,309.38,310.68,153927.0,307.6521,308.5061,307.2151,308.5061,153927.0
2024-01-19 13:00:00,310.66,311.68,310.42,311.68,83283.0,308.4862,309.4991,308.2479,309.4991,83283.0
2024-01-19 14:00:00,311.69,312.31,311.32,312.07,131171.0,309.509,310.1246,309.1416,309.8863,131171.0
2024-01-19 15:00:00,312.08,312.38,311.82,312.31,1033493.0,309.8963,310.1942,309.6381,310.1246,1033493.0
2024-01-22 09:30:00,313.74,314.7,313.7,314.47,114631.0,311.5446,312.4979,311.5049,312.2695,114631.0
2024-01-22 10:00:00,314.62,314.63,312.81,313.16,290676.0,312.4185,312.4284,310.6211,310.9687,290676.0
2024-01-22 11:00:00,313.04,314.04,312.9,313.94,108368.0,310.8495,311.8425,310.7105,311.7432,108368.0
2024-01-22 12:00:00,313.91,313.92,313.22,313.6,151904.0,311.7134,311.7234,311.0283,311.4056,151904.0
2024-01-22 13:00:00,313.62,313.66,312.83,313.63,117031.0,311.4255,311.4652,310.641,311.4354,117031.0
2024-01-22 14:00:00,313.66,313.76,313.08,313.42,275248.0,311.4652,311.5645,310.8893,311.2269,275248.0
2024-01-22 15:00:00,313.46,313.77,313.1,313.2,350944.0,311.2666,311.5744,310.9091,311.0084,350944.0
2024-01-23 09:30:00,313.39,313.82,312.75,313.37,55240.0,311.1971,311.6241,310.5616,311.1772,55240.0
2024-01-23 10:00:00,313.4,313.54,312.73,313.01,85623.0,311.207,311.346,310.5417,310.8197,85623.0
2024-01-23 11:00:00,313.0,313.36,312.52,313.02,114283.0,310.8098,311.1673,310.3332,310.8297,114283.0
2024-01-23 12:00:00,313.0,313.42,312.63,313.42,90219.0,310.8098,311.2269,310.4424,311.2269,90219.0
2024-01-23 13:00:00,313.41,313.43,312.99,313.3,56923.0,311.2169,311.2368,310.7999,311.1077,56923.0
2024-01-23 14:00:00,313.32,313.55,312.99,313.46,90241.0,311.1276,311.356,310.7999,311.2666,90241.0
2024-01-23 15:00:00,313.47,314.18,313.37,314.02,679518.0,311.2765,311.9816,311.1772,311.8227,679518.0
2024-01-24 09:30:00,316.29,316.63,315.87,316.12,231542.0,314.0768,314.4144,313.6597,313.908,231542.0
2024-01-24 10:00:00,316.13,317.63,315.8,317.19,144775.0,313.9179,315.4074,313.5902,314.9705,144775.0
2024-01-24 11:00:00,317.24,317.41,316.48,317.36,151047.0,315.0201,315.189,314.2655,315.1393,151047.0
2024-01-24 12:00:00,317.34,318.03,317.2,317.93,104077.0,315.1194,315.8046,314.9804,315.7053,104077.0
2024-01-24 13:00:00,317.88,317.88,316.58,316.9,175700.0,315.6557,315.6557,314.3648,314.6825,175700.0
2024-01-24 14:00:00,316.9,316.92,315.66,316.07,169524.0,314.6825,314.7024,313.4512,313.8583,169524.0
2024-01-24 15:00:00,316.05,316.36,314.89,315.2,918229.0,313.8385,314.1463,312.6866,312.9944,918229.0
2024-01-25 09:30:00,315.73,316.46,315.47,315.64,178254.0,313.5207,314.2456,313.2625,313.4313,178254.0
2024-01-25 10:00:00,315.7,316.63,315.38,316.41,109219.0,313.4909,314.4144,313.1732,314.196,109219.0
2024-01-25 11:00:00,316.33,316.97,315.99,316.42,137390.0,314.1165,314.752,313.7789,314.2059,137390.0
2024-01-25 12:00:00,316.56,316.67,315.16,315.46,156433.0,314.3449,314.4541,312.9547,313.2526,156433.0
2024-01-25 13:00:00,315.41,315.87,314.25,314.25,58416.0,313.203,313.6597,312.0511,312.0511,58416.0
2024-01-25 14:00:00,314.25,314.83,313.79,314.83,70596.0,312.0511,312.627,311.5943,312.627,70596.0
2024-01-25 15:00:00,314.78,315.61,314.61,315.58,410538.0,312.5774,313.4016,312.4086,313.3718,410538.0
2024-01-26 09:30:00,315.04,315.62,314.91,315.32,119984.0,312.8355,313.4115,312.7065,313.1136,119984.0
2024-01-26 10:00:00,315.22,316.43,314.67,316.42,113652.0,313.0143,314.2158,312.4681,314.2059,113652.0
2024-01-26 11:00:00,316.45,316.5,315.74,316.32,112469.0,314.2357,314.2853,313.5306,314.1066,112469.0
2024-01-26 12:00:00,316.34,316.6,314.7,315.02,168874.0,314.1264,314.3846,312.4979,312.8157,168874.0
2024-01-26 13:00:00,314.9,315.28,314.55,314.83,69882.0,312.6965,313.0739,312.349,312.627,69882.0
2024-01-26 14:00:00,314.83,315.62,314.72,315.45,63509.0,312.627,313.4115,312.5178,313.2427,63509.0
2024-01-26 15:00:00,315.47,315.54,314.72,315.04,528614.0,313.2625,313.332,312.5178,312.8355,528614.0
2024-01-29 09:30:00,315.62,316.26,315.14,316.15,151382.0,313.4115,314.047,312.9348,313.9378,151382.0
2024-01-29 10:00:00,315.96,316.27,315.57,315.7,195715.0,313.7491,314.0569,313.3618,313.4909,195715.0
2024-01-29 11:00:00,315.63,316.31,315.47,316.29,117663.0,313.4214,314.0967,313.2625,314.0768,117663.0
2024-01-29 12:00:00,316.31,316.71,316.14,316.5,288711.0,314.0967,314.4939,313.9278,314.2853,288711.0
2024-01-29 13:00:00,316.53,316.72,316.32,316.46,55614.0,314.3151,314.5038,314.1066,314.2456,55614.0
2024-01-29 14:00:00,316.47,317.26,316.39,317.1,139932.0,314.2555,315.04,314.1761,314.8811,139932.0
2024-01-29 15:00:00,317.12,318.64,317.12,318.61,237187.0,314.901,316.4104,314.901,316.3806,237187.0
2024-01-30 09:30:00,318.26,318.72,318.26,318.58,95633.0,316.033,316.4898,316.033,316.3508,95633.0
2024-01-30 10:00:00,318.64,318.64,317.62,317.92,131494.0,316.4104,316.4104,315.3975,315.6954,131494.0
2024-01-30 11:00:00,317.97,318.25,317.73,318.05,157810.0,315.745,316.0231,315.5067,315.8245,157810.0
2024-01-30 12:00:00,318.06,318.14,316.75,316.97,129006.0,315.8344,315.9139,314.5336,314.752,129006.0
2024-01-30 13:00:00,316.95,317.45,316.73,317.08,68309.0,314.7322,315.2287,314.5137,314.8613,68309.0
2024-01-30 14:00:00,317.09,317.59,316.69,317.44,69298.0,314.8712,315.3677,314.474,315.2187,69298.0
2024-01-30 15:00:00,317.49,317.71,317.09,317.24,374379.0,315.2684,315.4869,314.8712,315.0201,374379.0
2024-01-31 09:30:00,314.17,315.37,313.51,313.91,187495.0,311.9716,313.1632,311.3162,311.7134,187495.0
2024-01-31 10:00:00,313.8,314.04,312.1,312.37,105993.0,311.6042,311.8425,309.9161,310.1842,105993.0
2024-01-31 11:00:00,312.37,313.29,312.37,312.92,315015.0,310.1842,311.0978,310.1842,310.7304,315015.0
2024-01-31 12:00:00,312.92,313.41,312.77,313.3,131813.0,310.7304,311.2169,310.5814,311.1077,131813.0
2024-01-31 13:00:00,313.35,313.79,313.26,313.58,130415.0,311.1574,311.5943,311.068,311.3858,130415.0
2024-01-31 14:00:00,313.64,314.93,312.25,313.23,164781.0,311.4453,312.7263,310.0651,311.0382,164781.0
2024-01-31 15:00:00,313.16,313.21,310.5,310.53,694585.0,310.9687,311.0183,308.3273,308.3571,694585.0
2024-02-01 09:30:00,312.08,313.2,311.97,312.78,93189.0,309.8963,311.0084,309.787,310.5914,93189.0
2024-02-01 10:00:00,312.81,313.77,312.21,312.21,121856.0,310.6211,311.5744,310.0253,310.0253,121856.0
2024-02-01 11:00:00,312.2,313.16,312.1,312.92,107177.0,310.0154,310.9687,309.9161,310.7304,107177.0
2024-02-01 12:00:00,312.94,314.58,312.94,314.04,138084.0,310.7502,312.3788,310.7502,311.8425,138084.0
2024-02-01 13:00:00,314.12,314.18,313.26,313.8,62098.0,311.922,311.9816,311.068,311.6042,62098.0
2024-02-01 14:00:00,313.88,315.01,313.83,314.97,176633.0,311.6837,312.8058,311.634,312.766,176633.0
2024-02-01 15:00:00,314.98,315.34,314.49,315.11,447048.0,312.776,313.1334,312.2894,312.9051,447048.0
2024-02-02 09:30:00,316.27,318.61,315.88,318.04,80493.0,314.0569,316.3806,313.6697,315.8146,80493.0
2024-02-02 10:00:00,318.08,319.66,317.77,319.43,119248.0,315.8543,317.4232,315.5464,317.1948,119248.0
2024-02-02 11:00:00,319.45,320.97,319.0,320.72,169247.0,317.2147,318.724,316.7678,318.4758,169247.0
2024-02-02 12:00:00,320.8,321.76,320.05,320.89,115221.0,318.5552,319.5085,317.8105,318.6446,115221.0
2024-02-02 13:00:00,320.98,321.33,320.68,321.25,84232.0,318.734,319.0815,318.4361,319.0021,84232.0
2024-02-02 14:00:00,321.31,322.19,321.31,322.0,136220.0,319.0617,319.9355,319.0617,319.7468,136220.0
2024-02-02 15:00:00,322.0,322.24,321.34,321.34,392027.0,319.7468,319.9852,319.0915,319.0915,392027.0
2024-02-05 09:30:00,321.79,322.13,320.98,321.55,82865.0,319.5383,319.8759,318.734,319.3,82865.0
2024-02-05 10:00:00,321.42,321.42,318.93,319.57,154097.0,319.1709,319.1709,316.6983,317.3338,154097.0
2024-02-05 11:00:00,319.56,320.64,319.44,320.56,177455.0,317.3239,318.3964,317.2048,318.3169,177455.0
2024-02-05 12:00:00,320.59,321.59,320.5,321.25,142669.0,318.3467,319.3397,318.2573,319.0021,142669.0
2024-02-05 13:00:00,321.25,321.58,320.95,321.25,81749.0,319.0021,319.3298,318.7042,319.0021,81749.0
2024-02-05 14:00:00,321.24,322.07,321.1,322.0,109150.0,318.9922,319.8164,318.8531,319.7468,109150.0
2024-02-05 15:00:00,321.98,321.98,320.79,321.16,437723.0,319.727,319.727,318.5453,318.9127,437723.0
2024-02-06 09:30:00,322.1,322.67,321.35,321.38,90234.0,319.8461,320.4122,319.1014,319.1312,90234.0
2024-02-06 10:00:00,321.21,321.25,320.24,320.8,85665.0,318.9624,319.0021,317.9992,318.5552,85665.0
2024-02-06 11:00:00,320.77,321.14,319.94,320.03,112618.0,318.5254,318.8929,317.7013,317.7906,112618.0
2024-02-06 12:00:00,320.0,320.28,319.52,319.96,87998.0,317.7608,318.0389,317.2842,317.7211,87998.0
2024-02-06 13:00:00,319.98,320.83,319.95,320.79,36638.0,317.741,318.585,317.7112,318.5453,36638.0
2024-02-06 14:00:00,320.78,320.95,319.8,320.88,127763.0,318.5354,318.7042,317.5622,318.6347,127763.0
2024-02-06 15:00:00,320.88,321.58,320.5,321.54,177938.0,318.6347,319.3298,318.2573,319.2901,177938.0
2024-02-07 09:30:00,323.29,323.98,323.06,323.79,170755.0,321.0278,321.713,320.7994,321.5243,170755.0
2024-02-07 10:00:00,323.83,325.56,323.49,324.91,117322.0,321.564,323.2819,321.2264,322.6365,117322.0
2024-02-07 11:00:00,324.8,325.49,324.56,325.26,57541.0,322.5272,323.2124,322.2889,322.984,57541.0
2024-02-07 12:00:00,325.3,325.38,324.51,325.1,88472.0,323.0237,323.1032,322.2393,322.8251,88472.0
2024-02-07 13:00:00,325.14,325.79,324.7,325.64,72482.0,322.8649,323.5103,322.4279,323.3614,72482.0
2024-02-07 14:00:00,325.64,325.86,325.44,325.8,77016.0,323.3614,323.5798,323.1628,323.5203,77016.0
2024-02-07 15:00:00,325.81,326.0,325.4,325.65,442990.0,323.5302,323.7189,323.123,323.3713,442990.0
2024-02-08 09:30:00,325.87,326.31,325.56,326.16,106491.0,323.5898,324.0267,323.2819,323.8777,106491.0
2024-02-08 10:00:00,326.19,326.68,325.78,326.67,120353.0,323.9075,324.3941,323.5004,324.3842,120353.0
2024-02-08 11:00:00,326.64,326.67,326.13,326.42,175569.0,324.3544,324.3842,323.8479,324.1359,175569.0
2024-02-08 12:00:00,326.4,326.66,325.87,326.0,93049.0,324.1161,324.3742,323.5898,323.7189,93049.0
2024-02-08 13:00:00,326.0,326.63,325.96,326.25,142910.0,323.7189,324.3444,323.6791,323.9671,142910.0
2024-02-08 14:00:00,326.25,326.36,325.71,326.23,194618.0,323.9671,324.0763,323.4309,323.9472,194618.0
2024-02-08 15:00:00,326.23,326.54,326.0,326.28,814102.0,323.9472,324.2551,323.7189,323.9969,814102.0
2024-02-09 09:30:00,327.36,327.99,326.98,327.99,133935.0,325.0693,325.6949,324.692,325.6949,133935.0
2024-02-09 10:00:00,328.0,328.75,327.63,328.63,107744.0,325.7049,326.4496,325.3374,326.3304,107744.0
2024-02-09 11:00:00,328.74,329.07,328.51,328.79,93098.0,326.4397,326.7674,326.2113,326.4893,93098.0
2024-02-09 12:00:00,328.77,329.31,328.51,329.28,87256.0,326.4695,327.0057,326.2113,326.9759,87256.0
2024-02-09 13:00:00,329.31,329.5,329.14,329.38,77070.0,327.0057,327.1944,326.8369,327.0752,77070.0
2024-02-09 14:00:00,329.38,330.03,329.29,329.85,59919.0,327.0752,327.7207,326.9858,327.5419,59919.0
2024-02-09 15:00:00,329.87,329.87,329.37,329.57,299499.0,327.5618,327.5618,327.0653,327.2639,299499.0
2024-02-12 09:30:00,329.13,329.66,328.79,329.04,118278.0,326.8269,327.3532,326.4893,326.7376,118278.0
2024-02-12 10:00:00,329.08,329.9,328.73,329.84,194039.0,326.7773,327.5916,326.4297,327.532,194039.0
2024-02-12 11:00:00,329.84,330.56,329.54,330.24,75024.0,327.532,328.2469,327.2341,327.9292,75024.0
2024-02-12 12:00:00,330.23,330.34,329.59,330.07,129997.0,327.9193,328.0285,327.2837,327.7604,129997.0
2024-02-12 13:00:00,330.04,330.1,328.25,328.66,54693.0,327.7306,327.7902,325.9531,326.3602,54693.0
2024-02-12 14:00:00,328.56,328.65,327.19,327.38,242487.0,326.2609,326.3503,324.9005,325.0892,242487.0
2024-02-12 15:00:00,327.39,328.14,327.35,327.84,439841.0,325.0991,325.8439,325.0594,325.546,439841.0
2024-02-13 09:30:00,321.85,323.27,321.17,323.19,234656.0,319.5979,321.008,318.9226,320.9285,234656.0
2024-02-13 10:00:00,323.15,325.27,322.58,324.38,132539.0,320.8888,322.994,320.3228,322.1102,132539.0
2024-02-13 11:00:00,324.43,325.21,324.29,324.32,101465.0,322.1598,322.9344,322.0208,322.0506,101465.0
2024-02-13 12:00:00,324.29,324.46,323.45,323.55,52328.0,322.0208,322.1896,321.1867,321.286,52328.0
2024-02-13 13:00:00,323.55,323.88,323.1,323.19,63322.0,321.286,321.6137,320.8391,320.9285,63322.0
2024-02-13 14:00:00,323.19,323.2,321.53,321.61,765703.0,320.9285,320.9384,319.2801,319.3596,765703.0
2024-02-13 15:00:00,321.76,323.31,321.13,323.31,495201.0,319.5085,321.0477,318.8829,321.0477,495201.0
2024-02-14 09:30:00,325.61,326.02,324.55,325.46,195772.0,323.3316,323.7387,322.279,323.1826,195772.0
2024-02-14 10:00:00,325.49,326.34,324.72,324.73,253713.0,323.2124,324.0565,322.4478,322.4577,253713.0
2024-02-14 11:00:00,324.54,325.01,324.02,324.31,59152.0,322.2691,322.7358,321.7527,322.0407,59152.0
2024-02-14 12:00:00,324.26,325.25,323.79,325.07,57738.0,321.991,322.9741,321.5243,322.7954,57738.0
2024-02-14 13:00:00,325.05,325.7,324.49,325.33,61952.0,322.7755,323.421,322.2194,323.0535,61952.0
2024-02-14 14:00:00,325.3,325.64,324.45,325.52,90905.0,323.0237,323.3614,322.1797,323.2422,90905.0
2024-02-14 15:00:00,325.6,327.34,325.46,327.06,151188.0,323.3216,325.0495,323.1826,324.7714,151188.0
2024-02-15 09:30:00,326.83,327.34,325.69,325.73,120979.0,324.543,325.0495,323.411,323.4507,120979.0
2024-02-15 10:00:00,325.92,326.73,325.68,326.35,150939.0,323.6394,324.4437,323.4011,324.0664,150939.0
2024-02-15 11:00:00,326.4,326.43,325.32,326.19,108107.0,324.1161,324.1458,323.0436,323.9075,108107.0
2024-02-15 12:00:00,326.19,326.92,325.94,326.45,129746.0,323.9075,324.6324,323.6593,324.1657,129746.0
2024-02-15 13:00:00,326.43,327.59,326.4,327.3,161147.0,324.1458,325.2977,324.1161,325.0098,161147.0
2024-02-15 14:00:00,327.3,327.65,326.85,327.38,100604.0,325.0098,325.3573,324.5629,325.0892,100604.0
2024-02-15 15:00:00,327.38,327.78,326.92,327.72,443154.0,325.0892,325.4864,324.6324,325.4268,443154.0
2024-02-16 09:30:00,328.14,328.14,325.49,325.73,108576.0,325.8439,325.8439,323.2124,323.4507,108576.0
2024-02-16 10:00:00,325.63,326.93,325.01,326.7,195305.0,323.3514,324.6423,322.7358,324.414,195305.0
2024-02-16 11:00:00,326.97,328.08,326.97,328.08,58919.0,324.6821,325.7843,324.6821,325.7843,58919.0
2024-02-16 12:00:00,327.82,327.97,327.27,327.41,65573.0,325.5261,325.6751,324.98,325.119,65573.0
2024-02-16 13:00:00,327.26,327.78,326.63,327.78,45894.0,324.97,325.4864,324.3444,325.4864,45894.0
2024-02-16 14:00:00,327.95,328.19,326.0,326.36,107537.0,325.6552,325.8935,323.7189,324.0763,107537.0
2024-02-16 15:00:00,326.37,326.55,325.27,325.65,197680.0,324.0863,324.265,322.994,323.3713,197680.0
2024-02-20 09:30:00,323.49,324.64,321.5,321.86,85029.0,321.2264,322.3684,319.2503,319.6078,85029.0
2024-02-20 10:00:00,321.82,322.17,320.58,322.11,109519.0,319.5681,319.9157,318.3368,319.8561,109519.0
2024-02-20 11:00:00,322.18,322.48,320.96,320.96,65231.0,319.9256,320.2235,318.7141,318.7141,65231.0
2024-02-20 12:00:00,320.92,320.95,320.0,320.82,53828.0,318.6744,318.7042,317.7608,318.5751,53828.0
2024-02-20 13:00:00,320.84,321.23,320.35,321.2,42899.0,318.595,318.9822,318.1084,318.9524,42899.0
2024-02-20 14:00:00,321.26,322.01,320.84,321.87,66364.0,319.012,319.7568,318.595,319.6178,66364.0
2024-02-20 15:00:00,321.93,322.4,321.01,322.34,119820.0,319.6773,320.144,318.7638,320.0845,119820.0
2024-02-21 09:30:00,320.37,320.99,319.86,320.42,36891.0,318.1282,318.7439,317.6218,318.1779,36891.0
2024-02-21 10:00:00,320.57,321.15,320.12,320.4,43436.0,318.3268,318.9028,317.88,318.158,43436.0
2024-02-21 11:00:00,320.43,321.15,320.38,320.77,62679.0,318.1878,318.9028,318.1382,318.5254,62679.0
2024-02-21 12:00:00,320.79,320.79,319.58,320.24,22474.0,318.5453,318.5453,317.3438,317.9992,22474.0
2024-02-21 13:00:00,320.21,320.38,319.47,319.98,58184.0,317.9694,318.1382,317.2345,317.741,58184.0
2024-02-21 14:00:00,319.86,320.44,318.72,319.31,54182.0,317.6218,318.1978,316.4898,317.0757,54182.0
2024-02-21 15:00:00,319.24,321.56,318.88,321.49,129045.0,317.0062,319.3099,316.6487,319.2404,129045.0
2024-02-22 09:30:00,328.31,329.59,327.61,329.21,65269.0,326.0127,327.2837,325.3176,326.9064,65269.0
2024-02-22 10:00:00,329.36,330.0,328.83,328.93,73996.0,327.0553,327.6909,326.529,326.6283,73996.0
2024-02-22 11:00:00,328.98,329.89,328.87,329.3,96506.0,326.678,327.5816,326.5688,326.9958,96506.0
2024-02-22 12:00:00,329.29,330.26,329.08,330.21,80052.0,326.9858,327.949,326.7773,327.8994,80052.0
2024-02-22 13:00:00,330.27,330.94,330.05,330.92,20524.0,327.959,328.6243,327.7405,328.6044,20524.0
2024-02-22 14:00:00,330.9,331.68,330.76,330.96,47380.0,328.5846,329.3591,328.4455,328.6441,47380.0
2024-02-22 15:00:00,330.91,331.69,330.88,331.23,243353.0,328.5945,329.369,328.5647,328.9123,243353.0
2024-02-23 09:30:00,332.7,333.68,332.49,332.82,100951.0,330.372,331.3451,330.1634,330.4911,100951.0
2024-02-23 10:00:00,332.88,332.97,331.29,331.39,76269.0,330.5507,330.6401,328.9718,329.0711,76269.0
2024-02-23 11:00:00,331.34,331.51,330.07,331.49,70208.0,329.0215,329.1903,327.7604,329.1704,70208.0
2024-02-23 12:00:00,331.55,331.96,330.93,331.72,77020.0,329.23,329.6371,328.6144,329.3988,77020.0
2024-02-23 13:00:00,331.67,332.03,331.41,331.51,73432.0,329.3492,329.7067,329.091,329.1903,73432.0
2024-02-23 14:00:00,331.53,331.59,330.89,331.34,125383.0,329.2102,329.2697,328.5746,329.0215,125383.0
2024-02-23 15:00:00,331.34,331.59,330.67,330.95,229685.0,329.0215,329.2697,328.3562,328.6342,229685.0
2024-02-26 09:30:00,331.51,332.06,330.75,330.79,52799.0,329.1903,329.7364,328.4356,328.4753,52799.0
2024-02-26 10:00:00,330.91,331.79,330.73,331.18,102997.0,328.5945,329.4683,328.4158,328.8626,102997.0
2024-02-26 11:00:00,331.2,331.62,330.71,331.47,59304.0,328.8825,329.2995,328.3959,329.1506,59304.0
2024-02-26 12:00:00,331.33,331.65,330.98,331.06,54588.0,329.0116,329.3293,328.664,328.7434,54588.0
2024-02-26 13:00:00,331.03,331.42,330.33,330.98,48710.0,328.7137,329.1009,328.0186,328.664,48710.0
2024-02-26 14:00:00,331.13,331.38,330.77,330.92,47058.0,328.813,329.0612,328.4555,328.6044,47058.0
2024-02-26 15:00:00,330.84,331.13,330.12,330.21,93485.0,328.525,328.813,327.81,327.8994,93485.0
2024-02-27 09:30:00,330.56,330.56,329.3,330.05,44173.0,328.2469,328.2469,326.9958,327.7405,44173.0
2024-02-27 10:00:00,330.48,330.77,329.87,330.4,121086.0,328.1675,328.4555,327.5618,328.0881,121086.0
2024-02-27 11:00:00,330.41,330.41,329.67,330.08,34170.0,328.098,328.098,327.3632,327.7703,34170.0
2024-02-27 12:00:00,330.12,330.23,328.95,328.99,118843.0,327.81,327.9193,326.6482,326.6879,118843.0
2024-02-27 13:00:00,328.98,329.82,328.78,329.75,56022.0,326.678,327.5121,326.4794,327.4426,56022.0
2024-02-27 14:00:00,329.86,330.87,329.81,330.87,150524.0,327.5518,328.5548,327.5022,328.5548,150524.0
2024-02-27 15:00:00,330.89,330.9,330.38,330.68,93124.0,328.5746,328.5846,328.0682,328.3661,93124.0
2024-02-28 09:30:00,329.4,329.63,328.47,328.63,44855.0,327.0951,327.3235,326.1716,326.3304,44855.0
2024-02-28 10:00:00,328.67,329.36,328.53,329.33,93438.0,326.3702,327.0553,326.2311,327.0255,93438.0
2024-02-28 11:00:00,329.38,330.16,329.37,329.91,57768.0,327.0752,327.8497,327.0653,327.6015,57768.0
2024-02-28 12:00:00,329.88,329.88,328.99,329.31,24366.0,327.5717,327.5717,326.6879,327.0057,24366.0
2024-02-28 13:00:00,329.3,329.93,329.03,329.78,20559.0,326.9958,327.6214,326.7276,327.4724,20559.0
2024-02-28 14:00:00,329.89,329.94,328.84,329.4,46557.0,327.5816,327.6313,326.539,327.0951,46557.0
2024-02-28 15:00:00,329.41,329.68,329.01,329.52,165290.0,327.105,327.3731,326.7078,327.2142,165290.0
2024-02-29 09:30:00,330.79,331.45,330.63,331.34,68714.0,328.4753,329.1307,328.3165,329.0215,68714.0
2024-02-29 10:00:00,331.36,331.55,330.15,330.42,122800.0,329.0413,329.23,327.8398,328.1079,122800.0
2024-02-29 11:00:00,330.48,330.62,328.73,329.96,74012.0,328.1675,328.3065,326.4297,327.6511,74012.0
2024-02-29 12:00:00,329.97,330.45,329.8,330.41,91329.0,327.6611,328.1377,327.4923,328.098,91329.0
2024-02-29 13:00:00,330.4,330.86,330.39,330.69,58825.0,328.0881,328.5448,328.0781,328.376,58825.0
2024-02-29 14:00:00,330.68,331.09,330.39,330.75,101857.0,328.3661,328.7732,328.0781,328.4356,101857.0
2024-02-29 15:00:00,330.83,332.32,330.65,331.35,241172.0,328.5151,329.9946,328.3363,329.0314,241172.0
2024-03-01 09:30:00,331.96,332.58,331.55,332.22,54436.0,329.6371,330.2528,329.23,329.8953,54436.0
2024-03-01 10:00:00,332.4,333.17,331.98,333.08,60689.0,330.0741,330.8387,329.657,330.7493,60689.0
2024-03-01 11:00:00,333.06,333.75,333.04,333.61,43378.0,330.7294,331.4146,330.7096,331.2756,43378.0
2024-03-01 12:00:00,333.55,334.42,333.29,334.37,56201.0,331.216,332.0799,330.9578,332.0303,56201.0
2024-03-01 13:00:00,334.35,335.1,334.28,335.08,54750.0,332.0104,332.7552,331.9409,332.7353,54750.0
2024-03-01 14:00:00,335.08,335.46,334.88,335.43,62322.0,332.7353,333.1127,332.5367,333.0829,62322.0
2024-03-01 15:00:00,335.37,335.37,334.74,335.16,199785.0,333.0233,333.0233,332.3977,332.8148,199785.0
2024-03-04 09:30:00,334.53,334.78,334.16,334.33,82333.0,332.1892,332.4374,331.8218,331.9906,82333.0
2024-03-04 10:00:00,334.32,334.62,333.86,334.42,77972.0,331.9806,332.2785,331.5239,332.0799,77972.0
2024-03-04 11:00:00,334.55,334.55,333.8,334.13,95983.0,332.209,332.209,331.4643,331.792,95983.0
2024-03-04 12:00:00,334.11,334.6,333.91,334.3,115925.0,331.7721,332.2587,331.5735,331.9608,115925.0
2024-03-04 13:00:00,334.33,334.47,333.81,334.35,51248.0,331.9906,332.1296,331.4742,332.0104,51248.0
2024-03-04 14:00:00,334.34,335.28,334.16,335.09,100290.0,332.0005,332.9339,331.8218,332.7452,100290.0
2024-03-04 15:00:00,335.07,335.33,333.62,333.72,276309.0,332.7254,332.9836,331.2855,331.3848,276309.0
2024-03-05 09:30:00,331.72,331.72,329.92,330.16,53571.0,329.3988,329.3988,327.6114,327.8497,53571.0
2024-03-05 10:00:00,330.22,330.79,327.5,327.99,73244.0,327.9093,328.4753,325.2084,325.6949,73244.0
2024-03-05 11:00:00,328.08,328.67,327.76,328.32,55567.0,325.7843,326.3702,325.4665,326.0226,55567.0
2024-03-05 12:00:00,328.36,329.13,328.33,328.73,64015.0,326.0623,326.8269,326.0325,326.4297,64015.0
2024-03-05 13:00:00,328.61,328.72,327.44,327.56,45177.0,326.3106,326.4198,325.1488,325.2679,45177.0
2024-03-05 14:00:00,327.55,328.11,327.01,327.13,111884.0,325.258,325.8141,324.7218,324.8409,111884.0
2024-03-05 15:00:00,327.12,328.54,326.7,328.38,385523.0,324.831,326.2411,324.414,326.0822,385523.0
2024-03-06 09:30:00,331.26,331.66,329.96,329.98,86523.0,328.942,329.3392,327.6511,327.671,86523.0
2024-03-06 10:00:00,330.04,330.66,328.79,330.53,65762.0,327.7306,328.3462,326.4893,328.2172,65762.0
2024-03-06 11:00:00,330.55,331.41,330.4,331.37,51325.0,328.237,329.091,328.0881,329.0513,51325.0
2024-03-06 12:00:00,331.32,331.88,331.02,331.19,88911.0,329.0016,329.5577,328.7037,328.8725,88911.0
2024-03-06 13:00:00,331.21,331.78,329.76,330.47,31337.0,328.8924,329.4584,327.4525,328.1576,31337.0
2024-03-06 14:00:00,330.19,330.71,329.47,329.77,62747.0,327.8795,328.3959,327.1646,327.4625,62747.0
2024-03-06 15:00:00,329.7,330.42,329.17,330.15,164211.0,327.393,328.1079,326.8667,327.8398,164211.0
2024-03-07 09:30:00,332.4,332.86,331.07,332.38,156436.0,330.0741,330.5308,328.7534,330.0542,156436.0
2024-03-07 10:00:00,332.37,334.13,332.2,333.51,85554.0,330.0443,331.792,329.8755,331.1763,85554.0
2024-03-07 11:00:00,333.54,334.35,333.4,334.21,83729.0,331.2061,332.0104,331.0671,331.8714,83729.0
2024-03-07 12:00:00,334.3,334.74,334.07,334.31,84557.0,331.9608,332.3977,331.7324,331.9707,84557.0
2024-03-07 13:00:00,334.44,335.38,334.09,335.26,82663.0,332.0998,333.0332,331.7522,332.9141,82663.0
2024-03-07 14:00:00,335.31,335.43,334.7,334.75,115617.0,332.9637,333.0829,332.358,332.4076,115617.0
2024-03-07 15:00:00,334.7,336.15,334.11,334.65,139762.0,332.358,333.7978,331.7721,332.3083,139762.0
2024-03-08 09:30:00,335.35,336.86,335.0,336.78,70265.0,333.0034,334.5029,332.6559,334.4234,70265.0
2024-03-08 10:00:00,336.91,337.74,336.37,337.08,69431.0,334.5525,335.3767,334.0163,334.7213,69431.0
2024-03-08 11:00:00,336.5,336.6,333.0,333.41,87849.0,334.1454,334.2447,330.6699,331.077,87849.0
2024-03-08 12:00:00,333.12,333.78,331.31,331.31,64869.0,330.789,331.4444,328.9917,328.9917,64869.0
2024-03-08 13:00:00,331.51,332.02,330.46,331.04,62999.0,329.1903,329.6967,328.1476,328.7236,62999.0
2024-03-08 14:00:00,330.99,333.28,330.99,332.78,73614.0,328.6739,330.9479,328.6739,330.4514,73614.0
2024-03-08 15:00:00,332.78,333.21,330.98,330.98,98747.0,330.4514,330.8784,328.664,328.664,98747.0
2024-03-11 09:30:00,329.9,330.24,328.53,328.53,73668.0,327.5916,327.9292,326.2311,326.2311,73668.0
2024-03-11 10:00:00,328.65,330.2,328.07,329.98,95105.0,326.3503,327.8895,325.7744,327.671,95105.0
2024-03-11 11:00:00,329.99,330.22,328.67,330.0,72171.0,327.6809,327.9093,326.3702,327.6909,72171.0
2024-03-11 12:00:00,330.0,330.04,329.26,329.85,67892.0,327.6909,327.7306,326.956,327.5419,67892.0
2024-03-11 13:00:00,329.78,330.08,329.01,329.59,56750.0,327.4724,327.7703,326.7078,327.2837,56750.0
2024-03-11 14:00:00,329.38,330.39,329.38,330.0,307298.0,327.0752,328.0781,327.0752,327.6909,307298.0
2024-03-11 15:00:00,330.0,330.01,328.94,329.38,98162.0,327.6909,327.7008,326.6383,327.0752,98162.0
2024-03-12 09:30:00,331.41,331.93,329.42,331.49,108026.0,329.091,329.6074,327.1149,329.1704,108026.0
2024-03-12 10:00:00,331.52,334.41,331.34,333.94,76343.0,329.2002,332.07,329.0215,331.6033,76343.0
2024-03-12 11:00:00,334.0,334.61,333.66,334.0,83969.0,331.6629,332.2686,331.3253,331.6629,83969.0
2024-03-12 12:00:00,334.05,334.07,332.56,333.01,83516.0,331.7125,331.7324,330.2329,330.6798,83516.0
2024-03-12 13:00:00,333.0,334.03,332.53,333.87,56988.0,330.6699,331.6927,330.2032,331.5338,56988.0
2024-03-12 14:00:00,333.97,334.96,333.96,334.77,86971.0,331.6331,332.6162,331.6232,332.4275,86971.0
2024-03-12 15:00:00,334.82,335.3,334.5,334.96,230484.0,332.4771,332.9538,332.1594,332.6162,230484.0
2024-03-13 09:30:00,334.78,334.78,333.12,333.33,162535.0,332.4374,332.4374,330.789,330.9976,162535.0
2024-03-13 10:00:00,333.29,334.24,332.88,333.59,87216.0,330.9578,331.9012,330.5507,331.2557,87216.0
2024-03-13 11:00:00,333.63,334.08,333.07,333.81,205903.0,331.2955,331.7423,330.7394,331.4742,205903.0
2024-03-13 12:00:00,333.85,334.07,333.54,333.98,143865.0,331.5139,331.7324,331.2061,331.643,143865.0
2024-03-13 13:00:00,334.06,334.69,334.01,334.58,135538.0,331.7225,332.348,331.6728,332.2388,135538.0
2024-03-13 14:00:00,334.55,334.69,334.27,334.27,83589.0,332.209,332.348,331.931,331.931,83589.0
2024-03-13 15:00:00,334.36,334.5,332.85,333.64,245886.0,332.0204,332.1594,330.5209,331.3054,245886.0
2024-03-14 09:30:00,335.2,335.68,333.03,333.23,80912.0,332.8545,333.3311,330.6997,330.8983,80912.0
2024-03-14 10:00:00,332.96,334.94,332.55,334.14,56485.0,330.6301,332.5963,330.223,331.8019,56485.0
2024-03-14 11:00:00,334.34,334.93,333.72,334.12,120135.0,332.0005,332.5864,331.3848,331.782,120135.0
2024-03-14 12:00:00,334.12,334.26,333.05,333.26,83536.0,331.782,331.9211,330.7195,330.928,83536.0
2024-03-14 13:00:00,333.28,334.22,332.6,334.17,121895.0,330.9479,331.8813,330.2727,331.8317,121895.0
2024-03-14 14:00:00,334.18,334.68,333.53,333.55,97860.0,331.8416,332.3381,331.1962,331.216,97860.0
2024-03-14 15:00:00,333.45,334.07,332.08,334.07,174555.0,331.1167,331.7324,329.7563,331.7324,174555.0
2024-03-15 09:30:00,330.72,331.73,330.24,330.6,95879.0,328.4058,329.4088,327.9292,328.2867,95879.0
2024-03-15 10:00:00,330.58,331.92,329.64,331.24,60406.0,328.2668,329.5974,327.3334,328.9222,60406.0
2024-03-15 11:00:00,331.32,331.33,330.13,330.2,41048.0,329.0016,329.0116,327.82,327.8895,41048.0
2024-03-15 12:00:00,330.12,330.35,329.18,329.22,85782.0,327.81,328.0384,326.8766,326.9163,85782.0
2024-03-15 13:00:00,329.28,330.44,329.23,330.43,61673.0,326.9759,328.1278,326.9262,328.1179,61673.0
2024-03-15 14:00:00,330.58,330.92,329.93,330.57,105219.0,328.2668,328.6044,327.6214,328.2569,105219.0
2024-03-15 15:00:00,330.53,330.84,329.66,330.18,366976.0,328.2172,328.525,327.3532,327.8696,366976.0
2024-03-18 09:30:00,333.91,335.71,333.87,334.22,86334.0,331.5735,333.3609,331.5338,331.8813,86334.0
2024-03-18 10:00:00,334.38,335.71,334.18,335.51,112270.0,332.0402,333.3609,331.8416,333.1623,112270.0
2024-03-18 11:00:00,335.58,335.59,333.89,334.1,85897.0,333.2318,333.2417,331.5536,331.7622,85897.0
2024-03-18 12:00:00,334.04,334.47,333.29,333.35,84200.0,331.7026,332.1296,330.9578,331.0174,84200.0
2024-03-18 13:00:00,333.22,334.01,333.15,333.79,34357.0,330.8883,331.6728,330.8188,331.4543,34357.0
2024-03-18 14:00:00,333.79,334.4,333.6,333.92,74956.0,331.4543,332.0601,331.2657,331.5834,74956.0
2024-03-18 15:00:00,333.89,334.25,332.88,333.11,384471.0,331.5536,331.9111,330.5507,330.7791,384471.0
2024-03-19 09:30:00,332.13,332.38,330.66,331.56,136731.0,329.806,330.0542,328.3462,329.2399,136731.0
2024-03-19 10:00:00,331.57,332.48,331.26,332.06,65501.0,329.2499,330.1535,328.942,329.7364,65501.0
2024-03-19 11:00:00,332.12,333.1,332.03,332.84,61086.0,329.796,330.7692,329.7067,330.511,61086.0
2024-03-19 12:00:00,332.84,334.73,332.67,334.28,68305.0,330.511,332.3878,330.3422,331.9409,68305.0
2024-03-19 13:00:00,334.39,334.91,334.04,334.63,78687.0,332.0501,332.5665,331.7026,332.2885,78687.0
2024-03-19 14:00:00,334.71,335.05,334.38,334.65,65278.0,332.3679,332.7055,332.0402,332.3083,65278.0
2024-03-19 15:00:00,334.74,335.41,333.92,335.21,428591.0,332.3977,333.063,331.5834,332.8644,428591.0
2024-03-20 09:30:00,335.78,335.97,334.68,335.13,31397.0,333.4304,333.6191,332.3381,332.785,31397.0
2024-03-20 10:00:00,334.99,335.72,334.8,335.03,52372.0,332.6459,333.3708,332.4573,332.6857,52372.0
2024-03-20 11:00:00,335.04,335.59,334.92,335.26,43693.0,332.6956,333.2417,332.5764,332.9141,43693.0
2024-03-20 12:00:00,335.22,335.52,334.91,335.51,51725.0,332.8743,333.1722,332.5665,333.1623,51725.0
2024-03-20 13:00:00,335.56,335.56,334.86,335.23,20598.0,333.212,333.212,332.5169,332.8843,20598.0
2024-03-20 14:00:00,335.68,338.19,335.68,337.8,93128.0,333.3311,335.8236,333.3311,335.4363,93128.0
2024-03-20 15:00:00,337.83,338.87,337.8,338.77,1189375.0,335.4661,336.4988,335.4363,336.3995,1189375.0
2024-03-21 09:30:00,341.25,341.25,339.62,339.99,106270.0,339.3063,339.3063,337.6856,338.0535,106270.0
2024-03-21 10:00:00,339.9,340.71,339.63,339.83,271117.0,337.964,338.7694,337.6955,337.8944,271117.0
2024-03-21 11:00:00,339.88,340.48,339.48,340.23,54885.0,337.9441,338.5407,337.5464,338.2921,54885.0
2024-03-21 12:00:00,340.22,340.69,340.2,340.46,97356.0,338.2821,338.7495,338.2623,338.5208,97356.0
2024-03-21 13:00:00,340.36,340.38,339.35,339.44,74198.0,338.4213,338.4412,337.4171,337.5066,74198.0
2024-03-21 14:00:00,339.44,339.56,338.61,338.85,89888.0,337.5066,337.6259,336.6813,336.9199,89888.0
2024-03-21 15:00:00,338.9,339.38,338.61,338.63,487891.0,336.9697,337.4469,336.6813,336.7012,487891.0
2024-03-22 09:30:00,338.67,338.84,337.99,338.5,95452.0,336.741,336.91,336.0648,336.5719,95452.0
2024-03-22 10:00:00,338.43,339.03,338.03,338.1,63680.0,336.5023,337.0989,336.1046,336.1742,63680.0
2024-03-22 11:00:00,338.24,338.9,338.11,338.77,66245.0,336.3134,336.9697,336.1842,336.8404,66245.0
2024-03-22 12:00:00,338.92,339.3,338.44,339.26,111851.0,336.9896,337.3674,336.5123,337.3276,111851.0
2024-03-22 13:00:00,339.34,339.91,339.25,339.82,86443.0,337.4072,337.9739,337.3177,337.8844,86443.0
2024-03-22 14:00:00,339.83,339.88,339.27,339.47,76293.0,337.8944,337.9441,337.3376,337.5364,76293.0
2024-03-22 15:00:00,339.46,339.66,338.71,338.99,122662.0,337.5265,337.7253,336.7807,337.0592,122662.0
2024-03-25 09:30:00,337.17,337.87,336.45,337.6,141966.0,335.2495,335.9455,334.5336,335.6771,141966.0
2024-03-25 10:00:00,337.7,338.56,337.52,338.08,80390.0,335.7765,336.6316,335.5975,336.1543,80390.0
2024-03-25 11:00:00,338.1,338.33,337.8,338.11,57660.0,336.1742,336.4029,335.8759,336.1842,57660.0
2024-03-25 12:00:00,338.09,338.2,337.72,338.07,64418.0,336.1643,336.2737,335.7964,336.1444,64418.0
2024-03-25 13:00:00,338.05,338.43,337.81,338.36,67021.0,336.1245,336.5023,335.8859,336.4327,67021.0
2024-03-25 14:00:00,338.4,338.65,338.37,338.65,52865.0,336.4725,336.7211,336.4427,336.7211,52865.0
2024-03-25 15:00:00,338.66,338.66,337.53,337.76,118389.0,336.731,336.731,335.6075,335.8362,118389.0
2024-03-26 09:30:00,339.07,339.2,338.44,338.92,182642.0,337.1387,337.268,336.5123,336.9896,182642.0
2024-03-26 10:00:00,338.92,339.23,338.27,338.77,106078.0,336.9896,337.2978,336.3433,336.8404,106078.0
2024-03-26 11:00:00,338.82,339.13,338.68,339.08,48842.0,336.8901,337.1984,336.7509,337.1486,48842.0
2024-03-26 12:00:00,339.13,339.19,338.37,338.49,91103.0,337.1984,337.258,336.4427,336.562,91103.0
2024-03-26 13:00:00,338.37,338.7,338.29,338.4,58180.0,336.4427,336.7708,336.3631,336.4725,58180.0
2024-03-26 14:00:00,338.38,338.8,338.38,338.65,50000.0,336.4526,336.8702,336.4526,336.7211,50000.0
2024-03-26 15:00:00,338.65,338.65,336.43,336.62,290841.0,336.7211,336.7211,334.5137,334.7027,290841.0
2024-03-27 09:30:00,338.64,338.91,336.79,336.86,135199.0,336.7111,336.9796,334.8717,334.9413,135199.0
2024-03-27 10:00:00,336.89,336.94,335.54,336.0,103816.0,334.9711,335.0208,333.6288,334.0862,103816.0
2024-03-27 11:00:00,336.09,336.12,335.41,335.52,63740.0,334.1757,334.2055,333.4995,333.6089,63740.0
2024-03-27 12:00:00,335.53,336.44,335.45,336.22,117434.0,333.6189,334.5237,333.5393,334.3049,117434.0
2024-03-27 13:00:00,336.25,336.35,335.76,336.12,69236.0,334.3348,334.4342,333.8475,334.2055,69236.0
2024-03-27 14:00:00,336.12,336.61,335.81,335.9,66165.0,334.2055,334.6927,333.8973,333.9868,66165.0
2024-03-27 15:00:00,335.88,337.8,335.52,337.65,330478.0,333.9669,335.8759,333.6089,335.7268,330478.0
2024-03-28 09:30:00,337.14,337.94,336.44,337.6,131897.0,335.2197,336.0151,334.5237,335.6771,131897.0
2024-03-28 10:00:00,337.6,337.98,337.07,337.33,103188.0,335.6771,336.0549,335.1501,335.4086,103188.0
2024-03-28 11:00:00,337.38,337.63,337.13,337.45,84291.0,335.4583,335.7069,335.2097,335.5279,84291.0
2024-03-28 12:00:00,337.41,337.42,336.93,337.21,136566.0,335.4882,335.4981,335.0109,335.2893,136566.0
2024-03-28 13:00:00,337.15,337.25,336.84,337.02,48134.0,335.2296,335.3291,334.9214,335.1004,48134.0
2024-03-28 14:00:00,337.03,337.73,336.75,337.65,275671.0,335.1103,335.8063,334.8319,335.7268,275671.0
2024-03-28 15:00:00,337.69,337.84,336.78,336.92,257072.0,335.7666,335.9157,334.8617,335.0009,257072.0
2024-04-01 09:30:00,337.56,338.91,337.01,338.21,84150.0,335.6373,336.9796,335.0904,336.2836,84150.0
2024-04-01 10:00:00,338.1,338.39,336.5,336.67,108202.0,336.1742,336.4626,334.5833,334.7524,108202.0
2024-04-01 11:00:00,336.67,336.81,335.6,335.6,78085.0,334.7524,334.8916,333.6885,333.6885,78085.0
2024-04-01 12:00:00,335.58,336.62,335.51,336.3,101605.0,333.6686,334.7027,333.599,334.3845,101605.0
2024-04-01 13:00:00,336.31,336.36,335.75,336.1,25191.0,334.3944,334.4441,333.8376,334.1856,25191.0
2024-04-01 14:00:00,336.24,336.5,336.01,336.22,90561.0,334.3248,334.5833,334.0961,334.3049,90561.0
2024-04-01 15:00:00,336.25,337.08,336.08,336.78,125242.0,334.3348,335.16,334.1657,334.8617,125242.0
2024-04-02 09:30:00,332.88,333.19,331.86,332.35,113791.0,330.984,331.2922,329.9698,330.457,113791.0
2024-04-02 10:00:00,332.62,332.83,331.7,332.07,117224.0,330.7254,330.9342,329.8107,330.1786,117224.0
2024-04-02 11:00:00,332.04,333.26,331.97,332.56,139860.0,330.1487,331.3618,330.0791,330.6658,139860.0
2024-04-02 12:00:00,332.62,333.44,332.5,333.44,296016.0,330.7254,331.5408,330.6061,331.5408,296016.0
2024-04-02 13:00:00,333.48,333.64,333.13,333.3,56711.0,331.5805,331.7396,331.2325,331.4016,56711.0
2024-04-02 14:00:00,333.35,333.66,333.14,333.31,61420.0,331.4513,331.7595,331.2425,331.4115,61420.0
2024-04-02 15:00:00,333.33,334.32,333.26,334.11,287368.0,331.4314,332.4158,331.3618,332.2069,287368.0
2024-04-03 09:30:00,332.87,333.92,332.87,333.6,61868.0,330.974,332.018,330.974,331.6999,61868.0
2024-04-03 10:00:00,333.79,335.99,333.79,335.96,79352.0,331.8888,334.0762,331.8888,334.0464,79352.0
2024-04-03 11:00:00,336.04,336.23,335.44,335.52,48506.0,334.126,334.3149,333.5294,333.6089,48506.0
2024-04-03 12:00:00,335.49,335.88,334.82,335.52,84597.0,333.5791,333.9669,332.9129,333.6089,84597.0
2024-04-03 13:00:00,335.56,335.9,335.5,335.72,28507.0,333.6487,333.9868,333.589,333.8078,28507.0
2024-04-03 14:00:00,335.73,336.0,335.29,335.32,58406.0,333.8177,334.0862,333.3802,333.4101,58406.0
2024-04-03 15:00:00,335.37,335.39,333.82,334.83,394082.0,333.4598,333.4797,331.9186,332.9228,394082.0
2024-04-04 09:30:00,337.52,338.12,336.97,337.21,62733.0,335.5975,336.1941,335.0507,335.2893,62733.0
2024-04-04 10:00:00,337.21,337.4,336.88,337.23,85465.0,335.2893,335.4782,334.9612,335.3092,85465.0
2024-04-04 11:00:00,337.27,337.81,337.03,337.77,43976.0,335.3489,335.8859,335.1103,335.8461,43976.0
2024-04-04 12:00:00,337.79,338.34,337.77,338.11,58155.0,335.866,336.4129,335.8461,336.1842,58155.0
2024-04-04 13:00:00,338.18,338.21,337.02,337.06,48500.0,336.2538,336.2836,335.1004,335.1401,48500.0
2024-04-04 14:00:00,337.05,337.05,332.4,332.4,95269.0,335.1302,335.1302,330.5067,330.5067,95269.0
2024-04-04 15:00:00,332.62,332.62,330.0,330.21,245648.0,330.7254,330.7254,328.1204,328.3292,245648.0
2024-04-05 09:30:00,331.65,333.53,331.3,333.34,52357.0,329.761,331.6303,329.413,331.4413,52357.0
2024-04-05 10:00:00,333.35,334.84,332.73,334.84,54583.0,331.4513,332.9328,330.8348,332.9328,54583.0
2024-04-05 11:00:00,334.76,335.7,333.46,335.55,614589.0,332.8532,333.7879,331.5607,333.6387,614589.0
2024-04-05 12:00:00,335.58,336.19,335.25,336.19,93359.0,333.6686,334.2751,333.3405,334.2751,93359.0
2024-04-05 13:00:00,336.17,336.19,334.11,334.27,82156.0,334.2552,334.2751,332.2069,332.366,82156.0
2024-04-05 14:00:00,334.36,335.29,333.73,334.2,77843.0,332.4555,333.3802,331.8291,332.2964,77843.0
2024-04-05 15:00:00,334.22,335.25,334.16,334.69,205188.0,332.3163,333.3405,332.2567,332.7836,205188.0
2024-04-08 09:30:00,335.45,335.72,333.76,334.97,160769.0,333.5393,333.8078,331.8589,333.062,160769.0
2024-04-08 10:00:00,334.88,336.02,334.5,335.81,148368.0,332.9726,334.1061,332.5947,333.8973,148368.0
2024-04-08 11:00:00,335.89,335.93,334.51,334.82,53841.0,333.9768,334.0166,332.6047,332.9129,53841.0
2024-04-08 12:00:00,334.65,335.06,333.94,335.03,43944.0,332.7439,333.1515,332.0379,333.1217,43944.0
2024-04-08 13:00:00,335.09,335.13,334.46,334.94,76531.0,333.1814,333.2211,332.555,333.0322,76531.0
2024-04-08 14:00:00,335.0,335.18,334.59,335.18,183184.0,333.0919,333.2709,332.6842,333.2709,183184.0
2024-04-08 15:00:00,335.18,335.46,334.53,334.79,144646.0,333.2709,333.5493,332.6246,332.8831,144646.0
2024-04-09 09:30:00,336.26,336.33,335.02,335.25,72725.0,334.3447,334.4143,333.1118,333.3405,72725.0
2024-04-09 10:00:00,335.19,335.45,331.53,332.32,75544.0,333.2808,333.5393,329.6416,330.4271,75544.0
2024-04-09 11:00:00,332.46,333.47,332.29,333.27,69664.0,330.5663,331.5706,330.3973,331.3717,69664.0
2024-04-09 12:00:00,333.24,334.02,333.21,333.4,82248.0,331.3419,332.1175,331.3121,331.501,82248.0
2024-04-09 13:00:00,333.36,334.01,333.27,333.27,45503.0,331.4612,332.1075,331.3717,331.3717,45503.0
2024-04-09 14:00:00,333.16,333.61,332.87,332.98,38067.0,331.2624,331.7098,330.974,331.0834,38067.0
2024-04-09 15:00:00,332.94,335.18,332.42,335.1,138358.0,331.0436,333.2709,330.5266,333.1913,138358.0
2024-04-10 09:30:00,331.09,332.61,330.94,332.16,76383.0,329.2041,330.7155,329.055,330.2681,76383.0
2024-04-10 10:00:00,331.99,333.47,331.83,332.42,97101.0,330.099,331.5706,329.9399,330.5266,97101.0
2024-04-10 11:00:00,332.39,332.72,331.71,332.01,115637.0,330.4967,330.8249,329.8206,330.1189,115637.0
2024-04-10 12:00:00,332.04,332.86,331.78,332.81,73864.0,330.1487,330.9641,329.8902,330.9144,73864.0
2024-04-10 13:00:00,332.91,333.48,331.46,332.51,177817.0,331.0138,331.5805,329.572,330.6161,177817.0
2024-04-10 14:00:00,332.7,332.94,331.77,331.77,44019.0,330.805,331.0436,329.8803,329.8803,44019.0
2024-04-10 15:00:00,331.76,333.32,331.59,332.68,167620.0,329.8703,331.4214,329.7013,330.7851,167620.0
2024-04-11 09:30:00,334.01,334.19,333.34,333.69,230359.0,332.1075,332.2865,331.4413,331.7893,230359.0
2024-04-11 10:00:00,333.6,333.71,332.03,333.27,172053.0,331.6999,331.8092,330.1388,331.3717,172053.0
2024-04-11 11:00:00,333.32,334.84,333.3,334.84,82810.0,331.4214,332.9328,331.4016,332.9328,82810.0
2024-04-11 12:00:00,334.86,335.0,334.42,334.73,91365.0,332.9527,333.0919,332.5152,332.8234,91365.0
2024-04-11 13:00:00,334.81,336.94,334.48,336.81,138818.0,332.903,335.0208,332.5748,334.8916,138818.0
2024-04-11 14:00:00,336.81,337.98,336.76,337.5,151611.0,334.8916,336.0549,334.8419,335.5776,151611.0
2024-04-11 15:00:00,337.47,338.12,337.37,337.4,287672.0,335.5478,336.1941,335.4484,335.4782,287672.0
2024-04-12 09:30:00,334.66,335.77,334.57,335.69,118537.0,332.7538,333.8575,332.6643,333.7779,118537.0
2024-04-12 10:00:00,335.65,335.66,333.07,333.14,109850.0,333.7382,333.7481,331.1729,331.2425,109850.0
2024-04-12 11:00:00,333.14,334.92,333.13,334.4,69440.0,331.2425,333.0123,331.2325,332.4953,69440.0
2024-04-12 12:00:00,334.26,334.39,332.29,332.54,94056.0,332.3561,332.4854,330.3973,330.6459,94056.0
2024-04-12 13:00:00,332.39,332.87,331.62,332.4,82413.0,330.4967,330.974,329.7311,330.5067,82413.0
2024-04-12 14:00:00,332.2,332.9,331.82,331.85,85144.0,330.3078,331.0038,329.93,329.9598,85144.0
2024-04-12 15:00:00,331.78,332.91,331.65,332.82,263604.0,329.8902,331.0138,329.761,330.9243,263604.0
2024-04-15 09:30:00,335.59,335.59,333.89,334.84,101549.0,333.6785,333.6785,331.9882,332.9328,101549.0
2024-04-15 10:00:00,335.05,335.33,332.45,332.45,233855.0,333.1416,333.42,330.5564,330.5564,233855.0
2024-04-15 11:00:00,332.55,333.43,332.27,333.14,127936.0,330.6558,331.5308,330.3774,331.2425,127936.0
2024-04-15 12:00:00,333.21,333.44,331.04,331.49,65835.0,331.3121,331.5408,329.1544,329.6019,65835.0
2024-04-15 13:00:00,331.46,331.9,327.59,328.55,286164.0,329.572,330.0095,325.7241,326.6786,286164.0
2024-04-15 14:00:00,328.44,328.63,327.33,327.71,176373.0,326.5692,326.7582,325.4656,325.8434,176373.0
2024-04-15 15:00:00,327.69,327.69,326.61,326.98,191538.0,325.8235,325.8235,324.7497,325.1176,191538.0
2024-04-16 09:30:00,327.34,328.14,326.46,328.04,106521.0,325.4755,326.271,324.6005,326.1715,106521.0
2024-04-16 10:00:00,327.85,328.48,326.43,326.75,63479.0,325.9826,326.609,324.5707,324.8889,63479.0
2024-04-16 11:00:00,326.83,328.26,326.66,327.56,81339.0,324.9684,326.3903,324.7994,325.6943,81339.0
2024-04-16 12:00:00,327.24,328.01,326.92,327.7,55078.0,325.3761,326.1417,325.0579,325.8335,55078.0
2024-04-16 13:00:00,327.56,328.04,326.23,327.42,109142.0,325.6943,326.1715,324.3718,325.5551,109142.0
2024-04-16 14:00:00,327.28,329.22,326.57,328.56,114783.0,325.4159,327.3448,324.7099,326.6886,114783.0
2024-04-16 15:00:00,328.58,328.59,326.96,327.08,270228.0,326.7084,326.7184,325.0977,325.217,270228.0
2024-04-17 09:30:00,328.92,329.08,327.83,328.06,38922.0,327.0465,327.2056,325.9627,326.1914,38922.0
2024-04-17 10:00:00,328.05,328.05,325.92,326.43,88386.0,326.1815,326.1815,324.0636,324.5707,88386.0
2024-04-17 11:00:00,326.49,327.24,325.1,325.57,96494.0,324.6304,325.3761,323.2483,323.7156,96494.0
2024-04-17 12:00:00,325.44,325.59,323.36,323.89,93452.0,323.5863,323.7355,321.5182,322.0452,93452.0
2024-04-17 13:00:00,323.76,325.77,323.76,325.54,71441.0,321.9159,323.9145,321.9159,323.6858,71441.0
2024-04-17 14:00:00,325.72,326.72,324.86,325.03,172212.0,323.8647,324.859,323.0096,323.1787,172212.0
2024-04-17 15:00:00,325.03,325.09,324.06,324.08,130114.0,323.1787,323.2383,322.2142,322.2341,130114.0
2024-04-18 09:30:00,324.54,324.85,322.5,323.75,239760.0,322.6915,322.9997,320.6631,321.906,239760.0
2024-04-18 10:00:00,323.89,325.98,323.29,325.67,166995.0,322.0452,324.1233,321.4486,323.815,166995.0
2024-04-18 11:00:00,325.73,326.27,325.35,325.51,122101.0,323.8747,324.4116,323.4968,323.6559,122101.0
2024-04-18 12:00:00,325.53,325.76,323.82,323.92,117953.0,323.6758,323.9045,321.9756,322.075,117953.0
2024-04-18 13:00:00,323.89,324.15,322.5,322.93,216722.0,322.0452,322.3037,320.6631,321.0906,216722.0
2024-04-18 14:00:00,322.9,323.47,322.15,322.32,231756.0,321.0608,321.6276,320.3151,320.4841,231756.0
2024-04-18 15:00:00,322.34,323.5,322.34,322.6,396255.0,320.504,321.6574,320.504,320.7625,396255.0
2024-04-19 09:30:00,322.16,322.25,320.86,321.48,92314.0,320.325,320.4145,319.0324,319.6489,92314.0
2024-04-19 10:00:00,321.42,321.67,319.0,320.13,102857.0,319.5892,319.8378,317.183,318.3066,102857.0
2024-04-19 11:00:00,320.06,320.06,318.55,318.55,77870.0,318.237,318.237,316.7356,316.7356,77870.0
2024-04-19 12:00:00,318.53,319.0,316.89,318.18,72227.0,316.7157,317.183,315.085,316.3677,72227.0
2024-04-19 13:00:00,318.41,319.39,317.88,318.5,114011.0,316.5964,317.5708,316.0694,316.6859,114011.0
2024-04-19 14:00:00,318.4,318.48,315.53,316.09,110422.0,316.5864,316.666,313.7328,314.2896,110422.0
2024-04-19 15:00:00,315.84,316.77,315.24,316.3,373469.0,314.041,314.9657,313.4444,314.4984,373469.0
2024-04-22 09:30:00,318.36,319.1,318.08,318.38,85910.0,316.5467,317.2824,316.2683,316.5665,85910.0
2024-04-22 10:00:00,318.47,318.98,316.12,316.33,81307.0,316.656,317.1631,314.3194,314.5282,81307.0
2024-04-22 11:00:00,316.31,317.67,315.81,317.67,156937.0,314.5083,315.8606,314.0112,315.8606,156937.0
2024-04-22 12:00:00,317.72,318.4,317.43,317.99,129003.0,315.9103,316.5864,315.622,316.1788,129003.0
2024-04-22 13:00:00,318.13,320.61,318.06,320.34,65694.0,316.318,318.7838,316.2484,318.5154,65694.0
2024-04-22 14:00:00,320.31,321.22,320.0,320.46,42294.0,318.4856,319.3904,318.1773,318.6347,42294.0
2024-04-22 15:00:00,320.44,320.51,318.84,319.25,363436.0,318.6148,318.6844,317.0239,317.4316,363436.0
2024-04-23 09:30:00,321.18,322.47,320.68,322.06,54928.0,319.3506,320.6332,318.8534,320.2256,54928.0
2024-04-23 10:00:00,321.97,323.9,321.8,323.9,90260.0,320.1361,322.0551,319.9671,322.0551,90260.0
2024-04-23 11:00:00,323.83,323.87,322.92,323.14,57426.0,321.9855,322.0253,321.0807,321.2994,57426.0
2024-04-23 12:00:00,323.19,324.07,323.18,323.63,56239.0,321.3491,322.2241,321.3392,321.7866,56239.0
2024-04-23 13:00:00,323.65,324.43,323.29,324.38,48024.0,321.8065,322.5821,321.4486,322.5324,48024.0
2024-04-23 14:00:00,324.42,324.6,324.13,324.35,65067.0,322.5721,322.7511,322.2838,322.5025,65067.0
2024-04-23 15:00:00,324.29,324.43,323.81,324.25,120558.0,322.4429,322.5821,321.9656,322.4031,120558.0
2024-04-24 09:30:00,326.11,326.61,325.26,325.44,52482.0,324.2525,324.7497,323.4074,323.5863,52482.0
2024-04-24 10:00:00,325.55,326.21,324.55,324.75,55580.0,323.6957,324.3519,322.7014,322.9003,55580.0
2024-04-24 11:00:00,324.61,324.65,323.03,323.15,43066.0,322.7611,322.8008,321.1901,321.3094,43066.0
2024-04-24 12:00:00,323.22,323.59,322.5,323.57,64751.0,321.379,321.7469,320.6631,321.727,64751.0
2024-04-24 13:00:00,323.52,325.1,323.32,324.92,34537.0,321.6773,323.2483,321.4784,323.0693,34537.0
2024-04-24 14:00:00,324.97,324.97,323.21,323.21,51448.0,323.119,323.119,321.369,321.369,51448.0
2024-04-24 15:00:00,323.18,324.49,323.13,324.0,149807.0,321.3392,322.6417,321.2895,322.1545,149807.0
2024-04-25 09:30:00,317.39,318.34,316.56,317.75,74278.0,315.5822,316.5268,314.7569,315.9401,74278.0
2024-04-25 10:00:00,317.76,319.62,317.33,318.32,66240.0,315.9501,317.7995,315.5225,316.5069,66240.0
2024-04-25 11:00:00,318.26,319.7,318.25,319.66,84888.0,316.4472,317.879,316.4373,317.8393,84888.0
2024-04-25 12:00:00,319.62,321.1,319.39,320.83,86556.0,317.7995,319.2711,317.5708,319.0026,86556.0
2024-04-25 13:00:00,320.96,322.33,320.32,322.14,53303.0,319.1318,320.494,318.4955,320.3051,53303.0
2024-04-25 14:00:00,322.13,322.5,320.82,321.41,68570.0,320.2952,320.6631,318.9926,319.5793,68570.0
2024-04-25 15:00:00,321.38,322.69,321.38,322.26,289777.0,319.5495,320.852,319.5495,320.4244,289777.0
2024-04-26 09:30:00,326.6,327.73,325.69,327.57,101394.0,324.7397,325.8633,323.8349,325.7042,101394.0
2024-04-26 10:00:00,327.67,328.78,327.19,328.62,53996.0,325.8036,326.9073,325.3264,326.7482,53996.0
2024-04-26 11:00:00,328.93,329.09,327.83,328.26,41176.0,327.0565,327.2155,325.9627,326.3903,41176.0
2024-04-26 12:00:00,328.18,328.82,327.95,328.8,44446.0,326.3107,326.9471,326.082,326.9272,44446.0
2024-04-26 13:00:00,328.85,329.12,328.51,328.67,37555.0,326.9769,327.2454,326.6388,326.7979,37555.0
2024-04-26 14:00:00,328.67,328.67,327.82,328.4,54283.0,326.7979,326.7979,325.9528,326.5295,54283.0
2024-04-26 15:00:00,328.31,328.74,327.83,327.89,317268.0,326.44,326.8675,325.9627,326.0224,317268.0
2024-04-29 09:30:00,329.36,329.72,327.69,328.34,67100.0,327.484,327.842,325.8235,326.4698,67100.0
2024-04-29 10:00:00,328.25,329.03,328.2,328.52,53962.0,326.3803,327.1559,326.3306,326.6488,53962.0
2024-04-29 11:00:00,328.39,328.49,327.59,328.23,35576.0,326.5195,326.619,325.7241,326.3604,35576.0
2024-04-29 12:00:00,328.24,328.69,328.2,328.48,57482.0,326.3704,326.8178,326.3306,326.609,57482.0
2024-04-29 13:00:00,328.54,329.06,328.2,328.84,49677.0,326.6687,327.1857,326.3306,326.967,49677.0
2024-04-29 14:00:00,328.7,328.7,327.59,328.22,38211.0,326.8278,326.8278,325.7241,326.3505,38211.0
2024-04-29 15:00:00,327.81,328.62,326.56,328.57,161760.0,325.9428,326.7482,324.7,326.6985,161760.0
2024-04-30 09:30:00,327.86,328.89,327.64,328.7,46448.0,325.9925,327.0167,325.7738,326.8278,46448.0
2024-04-30 10:00:00,328.83,329.03,327.84,328.01,58739.0,326.957,327.1559,325.9727,326.1417,58739.0
2024-04-30 11:00:00,328.06,328.06,326.13,326.53,83167.0,326.1914,326.1914,324.2724,324.6701,83167.0
2024-04-30 12:00:00,326.54,326.84,325.09,325.56,75152.0,324.6801,324.9784,323.2383,323.7056,75152.0
2024-04-30 13:00:00,325.53,326.11,325.09,325.95,49768.0,323.6758,324.2525,323.2383,324.0934,49768.0
2024-04-30 14:00:00,326.0,326.23,324.8,325.02,67530.0,324.1431,324.3718,322.95,323.1687,67530.0
2024-04-30 15:00:00,324.98,325.45,322.74,322.96,165668.0,323.129,323.5963,320.9017,321.1205,165668.0
2024-05-01 09:30:00,322.69,322.77,321.77,322.16,65339.0,320.852,320.9315,319.9372,320.325,65339.0
2024-05-01 10:00:00,322.12,322.83,321.3,322.59,106057.0,320.2852,320.9912,319.4699,320.7526,106057.0
2024-05-01 11:00:00,322.51,322.6,321.3,321.31,48030.0,320.673,320.7625,319.4699,319.4799,48030.0
2024-05-01 12:00:00,321.1,322.03,320.97,321.53,59938.0,319.2711,320.1958,319.1418,319.6986,59938.0
2024-05-01 13:00:00,321.6,322.28,321.15,322.13,51624.0,319.7682,320.4443,319.3208,320.2952,51624.0
2024-05-01 14:00:00,322.13,327.0,322.12,326.8,90858.0,320.2952,325.1374,320.2852,324.9386,90858.0
2024-05-01 15:00:00,327.11,327.57,321.68,321.72,282644.0,325.2468,325.7042,319.8477,319.8875,282644.0
2024-05-02 09:30:00,324.39,324.97,323.07,323.46,81845.0,322.5423,323.119,321.2298,321.6176,81845.0
2024-05-02 10:00:00,323.15,323.78,321.39,323.76,51553.0,321.3094,321.9358,319.5594,321.9159,51553.0
2024-05-02 11:00:00,323.72,324.42,323.2,324.3,58403.0,321.8761,322.5721,321.3591,322.4528,58403.0
2024-05-02 12:00:00,324.37,324.37,323.1,323.73,73182.0,322.5224,322.5224,321.2597,321.8861,73182.0
2024-05-02 13:00:00,323.77,325.07,323.76,324.81,52536.0,321.9258,323.2184,321.9159,322.9599,52536.0
2024-05-02 14:00:00,324.78,326.03,324.78,325.92,67866.0,322.9301,324.173,322.9301,324.0636,67866.0
2024-05-02 15:00:00,325.95,326.18,325.04,325.8,320045.0,324.0934,324.3221,323.1886,323.9443,320045.0
2024-05-03 09:30:00,331.49,332.0,330.39,331.66,64447.0,329.6019,330.109,328.5081,329.7709,64447.0
2024-05-03 10:00:00,331.74,332.13,329.52,330.23,96114.0,329.8504,330.2382,327.6431,328.349,96114.0
2024-05-03 11:00:00,330.29,331.27,329.6,331.12,57876.0,328.4087,329.3831,327.7226,329.234,57876.0
2024-05-03 12:00:00,331.06,331.52,330.87,330.9,33896.0,329.1743,329.6317,328.9854,329.0152,33896.0
2024-05-03 13:00:00,330.95,331.61,330.95,331.41,67366.0,329.0649,329.7212,329.0649,329.5223,67366.0
2024-05-03 14:00:00,331.54,332.14,331.54,331.73,75158.0,329.6516,330.2482,329.6516,329.8405,75158.0
2024-05-03 15:00:00,331.73,331.97,331.24,331.35,172092.0,329.8405,330.0791,329.3533,329.4627,172092.0
2024-05-06 09:30:00,332.54,333.56,332.11,333.41,94951.0,330.6459,331.6601,330.2183,331.5109,94951.0
2024-05-06 10:00:00,333.5,333.73,333.05,333.51,87615.0,331.6004,331.8291,331.153,331.6104,87615.0
2024-05-06 11:00:00,333.54,334.0,333.33,333.81,31339.0,331.6402,332.0976,331.4314,331.9087,31339.0
2024-05-06 12:00:00,333.74,334.02,333.29,334.01,83101.0,331.8391,332.1175,331.3916,332.1075,83101.0
2024-05-06 13:00:00,334.04,334.23,333.62,334.19,53108.0,332.1373,332.3263,331.7197,332.2865,53108.0
2024-05-06 14:00:00,334.19,334.81,334.17,334.69,121851.0,332.2865,332.903,332.2666,332.7836,121851.0
2024-05-06 15:00:00,334.7,335.72,334.34,335.69,144359.0,332.7936,333.8078,332.4356,333.7779,144359.0
2024-05-07 09:30:00,336.06,336.4,335.25,335.46,77669.0,334.1458,334.4839,333.3405,333.5493,77669.0
2024-05-07 10:00:00,335.49,336.32,335.27,336.25,67401.0,333.5791,334.4044,333.3603,334.3348,67401.0
2024-05-07 11:00:00,336.33,336.55,336.1,336.37,47506.0,334.4143,334.633,334.1856,334.4541,47506.0
2024-05-07 12:00:00,336.48,336.61,336.17,336.28,78994.0,334.5634,334.6927,334.2552,334.3646,78994.0
2024-05-07 13:00:00,336.47,336.88,335.68,335.69,48488.0,334.5535,334.9612,333.768,333.7779,48488.0
2024-05-07 14:00:00,335.73,335.95,335.04,335.52,54068.0,333.8177,334.0365,333.1317,333.6089,54068.0
2024-05-07 15:00:00,335.57,336.07,335.34,335.64,148912.0,333.6586,334.1558,333.4299,333.7282,148912.0
2024-05-08 09:30:00,333.95,334.73,333.87,334.62,58983.0,332.0479,332.8234,331.9683,332.714,58983.0
2024-05-08 10:00:00,334.76,335.83,334.41,335.42,51179.0,332.8532,333.9172,332.5052,333.5095,51179.0
2024-05-08 11:00:00,335.49,335.64,334.69,334.84,53249.0,333.5791,333.7282,332.7836,332.9328,53249.0
2024-05-08 12:00:00,334.91,335.2,334.59,334.71,35492.0,333.0024,333.2907,332.6842,332.8035,35492.0
2024-05-08 13:00:00,334.7,335.08,334.32,335.08,40344.0,332.7936,333.1714,332.4158,333.1714,40344.0
2024-05-08 14:00:00,335.1,335.3,334.9,334.92,36682.0,333.1913,333.3902,332.9924,333.0123,36682.0
2024-05-08 15:00:00,334.93,335.4,334.65,335.11,303608.0,333.0223,333.4896,332.7439,333.2013,303608.0
2024-05-09 09:30:00,335.21,335.57,334.22,334.81,51666.0,333.3007,333.6586,332.3163,332.903,51666.0
2024-05-09 10:00:00,334.86,335.92,334.5,335.8,35463.0,332.9527,334.0066,332.5947,333.8873,35463.0
2024-05-09 11:00:00,335.82,336.29,335.28,335.28,35719.0,333.9072,334.3745,333.3703,333.3703,35719.0
2024-05-09 12:00:00,335.4,336.1,335.28,336.06,41218.0,333.4896,334.1856,333.3703,334.1458,41218.0
2024-05-09 13:00:00,336.01,336.33,335.76,336.0,62627.0,334.0961,334.4143,333.8475,334.0862,62627.0
2024-05-09 14:00:00,335.92,336.5,335.67,336.39,56612.0,334.0066,334.5833,333.7581,334.474,56612.0
2024-05-09 15:00:00,336.32,336.45,335.93,336.25,112884.0,334.4044,334.5336,334.0166,334.3348,112884.0
2024-05-10 09:30:00,337.31,338.25,336.94,338.0,45777.0,335.3887,336.3234,335.0208,336.0748,45777.0
2024-05-10 10:00:00,337.9,337.9,335.85,336.09,54250.0,335.9754,335.9754,333.937,334.1757,54250.0
2024-05-10 11:00:00,336.17,336.42,335.59,336.18,70825.0,334.2552,334.5038,333.6785,334.2652,70825.0
2024-05-10 12:00:00,336.14,336.51,335.73,336.4,56131.0,334.2254,334.5933,333.8177,334.4839,56131.0
2024-05-10 13:00:00,336.33,336.62,335.75,336.59,54390.0,334.4143,334.7027,333.8376,334.6728,54390.0
2024-05-10 14:00:00,336.55,336.7,336.18,336.63,196792.0,334.633,334.7822,334.2652,334.7126,196792.0
2024-05-10 15:00:00,336.64,336.93,336.42,336.63,65238.0,334.7225,335.0109,334.5038,334.7126,65238.0
2024-05-13 09:30:00,337.53,337.64,335.86,336.33,70511.0,335.6075,335.7168,333.947,334.4143,70511.0
2024-05-13 10:00:00,336.3,336.71,336.25,336.42,63119.0,334.3845,334.7921,334.3348,334.5038,63119.0
2024-05-13 11:00:00,336.46,336.74,336.11,336.57,53630.0,334.5436,334.822,334.1956,334.6529,53630.0
2024-05-13 12:00:00,336.57,337.0,336.57,336.74,80535.0,334.6529,335.0805,334.6529,334.822,80535.0
2024-05-13 13:00:00,336.6,336.75,335.7,336.53,41665.0,334.6828,334.8319,333.7879,334.6132,41665.0
2024-05-13 14:00:00,336.44,336.69,336.28,336.64,160655.0,334.5237,334.7723,334.3646,334.7225,160655.0
2024-05-13 15:00:00,336.63,336.88,336.45,336.78,388535.0,334.7126,334.9612,334.5336,334.8617,388535.0
2024-05-14 09:30:00,336.24,337.25,336.05,336.46,62991.0,334.3248,335.3291,334.1359,334.5436,62991.0
2024-05-14 10:00:00,336.5,337.83,336.41,337.24,68583.0,334.5833,335.9058,334.4938,335.3191,68583.0
2024-05-14 11:00:00,337.3,337.83,336.74,336.89,87621.0,335.3788,335.9058,334.822,334.9711,87621.0
2024-05-14 12:00:00,336.91,337.02,336.49,336.78,45532.0,334.991,335.1004,334.5734,334.8617,45532.0
2024-05-14 13:00:00,336.69,337.35,336.59,337.24,44770.0,334.7723,335.4285,334.6728,335.3191,44770.0
2024-05-14 14:00:00,337.24,338.81,337.24,338.77,44095.0,335.3191,336.8802,335.3191,336.8404,44095.0
2024-05-14 15:00:00,338.74,339.21,338.56,338.67,75191.0,336.8106,337.2779,336.6316,336.741,75191.0
2024-05-15 09:30:00,340.27,341.31,339.89,340.53,54032.0,338.3319,339.3659,337.954,338.5904,54032.0
2024-05-15 10:00:00,340.66,342.03,340.64,341.98,76598.0,338.7196,340.0818,338.6998,340.0321,76598.0
2024-05-15 11:00:00,342.09,342.81,342.06,342.68,79877.0,340.1415,340.8574,340.1117,340.7281,79877.0
2024-05-15 12:00:00,342.7,343.07,342.36,343.0,88168.0,340.748,341.1159,340.41,341.0463,88168.0
2024-05-15 13:00:00,343.07,343.65,343.02,343.64,86238.0,341.1159,341.6926,341.0662,341.6827,86238.0
2024-05-15 14:00:00,343.66,344.02,343.45,343.68,75452.0,341.7026,342.0605,341.4937,341.7224,75452.0
2024-05-15 15:00:00,343.67,344.21,343.54,344.03,223818.0,341.7125,342.2494,341.5832,342.0704,223818.0
2024-05-16 09:30:00,344.2,344.67,343.98,344.49,65976.0,342.2395,342.7068,342.0207,342.5278,65976.0
2024-05-16 10:00:00,344.52,345.09,343.66,345.02,84778.0,342.5577,343.1244,341.7026,343.0548,84778.0
2024-05-16 11:00:00,345.07,345.18,344.41,344.59,113369.0,343.1045,343.2139,342.4483,342.6273,113369.0
2024-05-16 12:00:00,344.5,344.5,344.0,344.41,162150.0,342.5378,342.5378,342.0406,342.4483,162150.0
2024-05-16 13:00:00,344.4,344.48,343.39,343.89,112472.0,342.4383,342.5179,341.4341,341.9312,112472.0
2024-05-16 14:00:00,343.93,343.96,343.17,343.93,1238555.0,341.971,342.0008,341.2153,341.971,1238555.0
2024-05-16 15:00:00,343.89,344.0,342.8,342.92,382258.0,341.9312,342.0406,340.8475,340.9668,382258.0
2024-05-17 09:30:00,343.36,343.87,342.54,342.85,100554.0,341.4043,341.9114,340.5889,340.8972,100554.0
2024-05-17 10:00:00,342.82,343.35,342.45,343.07,100750.0,340.8673,341.3943,340.4994,341.1159,100750.0
2024-05-17 11:00:00,343.03,343.05,342.35,342.84,47255.0,341.0761,341.096,340.4,340.8872,47255.0
2024-05-17 12:00:00,342.8,342.9,342.2,342.71,98697.0,340.8475,340.9469,340.2509,340.758,98697.0
2024-05-17 13:00:00,342.71,342.8,342.41,342.56,44489.0,340.758,340.8475,340.4597,340.6088,44489.0
2024-05-17 14:00:00,342.45,342.61,341.33,342.55,43040.0,340.4994,340.6585,339.3858,340.5989,43040.0
2024-05-17 15:00:00,342.56,342.93,342.44,342.92,415853.0,340.6088,340.9767,340.4895,340.9668,415853.0
2024-05-20 09:30:00,342.99,345.06,342.81,344.97,59784.0,341.0364,343.0946,340.8574,343.0051,59784.0
2024-05-20 10:00:00,345.02,345.09,344.62,344.64,90680.0,343.0548,343.1244,342.6571,342.677,90680.0
2024-05-20 11:00:00,344.68,344.97,344.47,344.61,62872.0,342.7167,343.0051,342.5079,342.6471,62872.0
2024-05-20 12:00:00,344.7,345.17,344.49,345.12,61733.0,342.7366,343.204,342.5278,343.1542,61733.0
2024-05-20 13:00:00,345.1,345.14,344.27,344.48,29282.0,343.1344,343.1741,342.3091,342.5179,29282.0
2024-05-20 14:00:00,344.48,344.77,343.86,344.53,49688.0,342.5179,342.8062,341.9014,342.5676,49688.0
2024-05-20 15:00:00,344.45,344.9,344.23,344.6,259547.0,342.4881,342.9355,342.2693,342.6372,259547.0
2024-05-21 09:30:00,343.8,344.15,343.47,343.97,61735.0,341.8418,342.1898,341.5136,342.0108,61735.0
2024-05-21 10:00:00,344.08,344.9,343.91,344.64,44337.0,342.1202,342.9355,341.9511,342.677,44337.0
2024-05-21 11:00:00,344.72,344.94,344.53,344.68,51061.0,342.7565,342.9753,342.5676,342.7167,51061.0
2024-05-21 12:00:00,344.65,344.96,344.35,344.48,43568.0,342.6869,342.9951,342.3886,342.5179,43568.0
2024-05-21 13:00:00,344.46,345.1,344.25,345.1,24703.0,342.498,343.1344,342.2892,343.1344,24703.0
2024-05-21 14:00:00,345.15,345.23,344.77,344.87,57027.0,343.1841,343.2636,342.8062,342.9057,57027.0
2024-05-21 15:00:00,344.89,345.62,344.77,345.49,136736.0,342.9255,343.6514,342.8062,343.5221,136736.0
2024-05-22 09:30:00,345.69,345.79,344.96,345.42,72436.0,343.721,343.8204,342.9951,343.4525,72436.0
2024-05-22 10:00:00,345.52,345.75,345.2,345.32,37704.0,343.552,343.7806,343.2338,343.3531,37704.0
2024-05-22 11:00:00,345.27,345.62,344.8,345.11,193045.0,343.3034,343.6514,342.8361,343.1443,193045.0
2024-05-22 12:00:00,345.1,345.37,344.73,344.94,36701.0,343.1344,343.4028,342.7665,342.9753,36701.0
2024-05-22 13:00:00,344.87,345.14,343.8,344.14,178222.0,342.9057,343.1741,341.8418,342.1798,178222.0
2024-05-22 14:00:00,343.99,344.01,342.77,343.49,51435.0,342.0307,342.0506,340.8176,341.5335,51435.0
2024-05-22 15:00:00,343.48,344.36,342.88,344.36,291949.0,341.5236,342.3986,340.927,342.3986,291949.0
2024-05-23 09:30:00,347.41,348.07,345.54,345.69,76560.0,345.4312,346.0874,343.5718,343.721,76560.0
2024-05-23 10:00:00,345.91,346.82,345.26,345.27,58635.0,343.9397,344.8446,343.2934,343.3034,58635.0
2024-05-23 11:00:00,345.25,347.4,345.24,347.19,61145.0,343.2835,345.4212,343.2736,345.2124,61145.0
2024-05-23 12:00:00,347.05,347.34,346.14,346.16,38797.0,345.0732,345.3616,344.1684,344.1883,38797.0
2024-05-23 13:00:00,346.13,346.35,343.91,343.91,63766.0,344.1585,344.3772,341.9511,341.9511,63766.0
2024-05-23 14:00:00,343.92,344.07,342.34,342.5,34158.0,341.9611,342.1102,340.3901,340.5492,34158.0
2024-05-23 15:00:00,342.72,343.62,342.28,343.3,230539.0,340.7679,341.6628,340.3304,341.3446,230539.0
2024-05-24 09:30:00,344.39,344.71,343.52,343.86,198917.0,342.4284,342.7466,341.5633,341.9014,198917.0
2024-05-24 10:00:00,343.91,345.69,343.91,345.6,66109.0,341.9511,343.721,341.9511,343.6315,66109.0
2024-05-24 11:00:00,345.62,346.45,345.62,346.07,85878.0,343.6514,344.4767,343.6514,344.0988,85878.0
2024-05-24 12:00:00,346.11,346.4,345.93,345.97,47731.0,344.1386,344.4269,343.9596,343.9994,47731.0
2024-05-24 13:00:00,345.96,346.38,345.87,346.28,29516.0,343.9895,344.4071,343.9,344.3076,29516.0
2024-05-24 14:00:00,346.16,346.64,345.83,345.85,42022.0,344.1883,344.6656,343.8602,343.8801,42022.0
2024-05-24 15:00:00,345.76,346.1,345.23,346.06,310942.0,343.7906,344.1287,343.2636,344.0889,310942.0
2024-05-28 09:30:00,347.34,347.6,346.13,346.29,54040.0,345.3616,345.6201,344.1585,344.3176,54040.0
2024-05-28 10:00:00,346.3,347.44,346.08,347.39,136399.0,344.3275,345.461,344.1088,345.4113,136399.0
2024-05-28 11:00:00,347.38,347.41,346.93,347.31,60760.0,345.4014,345.4312,344.9539,345.3318,60760.0
2024-05-28 12:00:00,347.31,347.63,347.1,347.33,75271.0,345.3318,345.6499,345.123,345.3516,75271.0
2024-05-28 13:00:00,347.46,347.73,346.73,346.92,82624.0,345.4809,345.7494,344.7551,344.944,82624.0
2024-05-28 14:00:00,346.87,347.32,345.64,346.52,60801.0,344.8943,345.3417,343.6713,344.5463,60801.0
2024-05-28 15:00:00,346.48,347.83,346.46,347.77,261445.0,344.5065,345.8488,344.4866,345.7891,261445.0
2024-05-29 09:30:00,344.71,346.28,344.71,345.98,151909.0,342.7466,344.3076,342.7466,344.0093,151909.0
2024-05-29 10:00:00,345.99,347.34,345.85,347.05,60479.0,344.0193,345.3616,343.8801,345.0732,60479.0
2024-05-29 11:00:00,347.05,347.08,346.2,346.65,50751.0,345.0732,345.1031,344.2281,344.6755,50751.0
2024-05-29 12:00:00,346.61,347.25,346.22,347.09,286475.0,344.6357,345.2721,344.248,345.113,286475.0
2024-05-29 13:00:00,347.08,347.09,346.3,346.97,133589.0,345.1031,345.113,344.3275,344.9937,133589.0
2024-05-29 14:00:00,347.02,347.14,346.32,346.41,275934.0,345.0434,345.1627,344.3474,344.4369,275934.0
2024-05-29 15:00:00,346.43,347.12,345.78,346.11,860948.0,344.4568,345.1428,343.8105,344.1386,860948.0
2024-05-30 09:30:00,344.55,344.83,343.56,344.22,254698.0,342.5875,342.8659,341.6031,342.2594,254698.0
2024-05-30 10:00:00,344.44,344.44,342.76,342.83,57844.0,342.4781,342.4781,340.8077,340.8773,57844.0
2024-05-30 11:00:00,342.71,343.43,342.32,343.04,57146.0,340.758,341.4739,340.3702,341.0861,57146.0
2024-05-30 12:00:00,343.08,343.59,343.02,343.42,97488.0,341.1259,341.633,341.0662,341.4639,97488.0
2024-05-30 13:00:00,343.44,343.89,343.31,343.53,37099.0,341.4838,341.9312,341.3545,341.5733,37099.0
2024-05-30 14:00:00,343.47,343.55,342.55,342.7,62532.0,341.5136,341.5932,340.5989,340.748,62532.0
2024-05-30 15:00:00,342.76,342.85,340.36,341.3,431499.0,340.8077,340.8972,338.4213,339.356,431499.0
2024-05-31 09:30:00,342.29,342.38,340.88,340.96,103850.0,340.3404,340.4298,338.9384,339.0179,103850.0
2024-05-31 10:00:00,340.89,341.09,337.79,338.38,80012.0,338.9483,339.1472,335.866,336.4526,80012.0
2024-05-31 11:00:00,338.39,338.45,337.18,337.25,102561.0,336.4626,336.5222,335.2595,335.3291,102561.0
2024-05-31 12:00:00,337.24,337.44,336.09,337.0,99488.0,335.3191,335.518,334.1757,335.0805,99488.0
2024-05-31 13:00:00,336.98,338.12,336.98,337.72,45963.0,335.0606,336.1941,335.0606,335.7964,45963.0
2024-05-31 14:00:00,337.68,338.19,337.29,337.99,31281.0,335.7566,336.2637,335.3688,336.0648,31281.0
2024-05-31 15:00:00,337.92,342.39,337.79,342.12,158483.0,335.9952,340.4398,335.866,340.1713,158483.0
2024-06-03 09:30:00,344.16,344.74,343.34,343.66,185792.0,342.1997,342.7764,341.3844,341.7026,185792.0
2024-06-03 10:00:00,343.75,344.27,342.2,342.4,203170.0,341.792,342.3091,340.2509,340.4497,203170.0
2024-06-03 11:00:00,342.33,343.14,341.87,342.87,33242.0,340.3801,341.1855,339.9227,340.9171,33242.0
2024-06-03 12:00:00,342.91,343.01,340.77,341.21,90211.0,340.9568,341.0563,338.829,339.2665,90211.0
2024-06-03 13:00:00,340.99,342.52,340.25,342.15,58198.0,339.0478,340.569,338.312,340.2012,58198.0
2024-06-03 14:00:00,342.2,342.6,341.69,342.24,62570.0,340.2509,340.6486,339.7438,340.2906,62570.0
2024-06-03 15:00:00,342.2,344.0,342.13,343.98,133580.0,340.2509,342.0406,340.1813,342.0207,133580.0
2024-06-04 09:30:00,343.97,344.04,342.71,343.28,93950.0,342.0108,342.0804,340.758,341.3247,93950.0
2024-06-04 10:00:00,343.77,344.38,342.82,343.4,74448.0,341.8119,342.4185,340.8673,341.444,74448.0
2024-06-04 11:00:00,343.36,343.83,342.88,343.02,51611.0,341.4043,341.8716,340.927,341.0662,51611.0
2024-06-04 12:00:00,343.07,344.15,342.78,343.82,84711.0,341.1159,342.1898,340.8276,341.8616,84711.0
2024-06-04 13:00:00,343.83,344.11,343.2,343.82,48655.0,341.8716,342.15,341.2452,341.8616,48655.0
2024-06-04 14:00:00,343.87,345.79,343.79,345.19,56976.0,341.9114,343.8204,341.8318,343.2238,56976.0
2024-06-04 15:00:00,345.14,345.31,343.81,345.19,333334.0,343.1741,343.3432,341.8517,343.2238,333334.0
2024-06-05 09:30:00,347.48,347.79,346.92,347.45,204005.0,345.5008,345.809,344.944,345.471,204005.0
2024-06-05 10:00:00,347.38,348.53,346.84,348.42,218310.0,345.4014,346.5448,344.8644,346.4354,218310.0
2024-06-05 11:00:00,348.54,349.51,348.5,349.16,24624.0,346.5548,347.5192,346.515,347.1712,24624.0
2024-06-05 12:00:00,349.14,349.93,349.05,349.81,240916.0,347.1513,347.9368,347.0619,347.8175,240916.0
2024-06-05 13:00:00,349.76,350.39,349.52,350.38,110971.0,347.7678,348.3942,347.5292,348.3843,110971.0
2024-06-05 14:00:00,350.38,350.77,350.09,350.67,177958.0,348.3843,348.7721,348.0959,348.6726,177958.0
2024-06-05 15:00:00,350.66,351.32,350.34,351.31,588715.0,348.6627,349.3189,348.3445,349.309,588715.0
2024-06-06 09:30:00,352.19,352.71,350.69,350.72,80833.0,350.184,350.701,348.6925,348.7223,80833.0
2024-06-06 10:00:00,350.8,352.18,350.76,351.67,51762.0,348.8019,350.174,348.7621,349.6669,51762.0
2024-06-06 11:00:00,351.77,351.93,351.0,351.07,40097.0,349.7664,349.9254,349.0007,349.0703,40097.0
2024-06-06 12:00:00,351.02,351.32,350.58,350.9,95997.0,349.0206,349.3189,348.5831,348.9013,95997.0
2024-06-06 13:00:00,350.78,351.62,350.76,351.39,35895.0,348.782,349.6172,348.7621,349.3885,35895.0
2024-06-06 14:00:00,351.34,351.5,350.43,351.38,56596.0,349.3388,349.4979,348.434,349.3786,56596.0
2024-06-06 15:00:00,351.37,351.73,351.03,351.66,269105.0,349.3686,349.7266,349.0306,349.657,269105.0
2024-06-07 09:30:00,351.7,351.7,350.15,351.12,50156.0,349.6968,349.6968,348.1556,349.1201,50156.0
2024-06-07 10:00:00,351.12,352.47,350.91,351.76,106729.0,349.1201,350.4624,348.9113,349.7564,106729.0
2024-06-07 11:00:00,351.84,352.02,350.83,351.94,51325.0,349.836,350.0149,348.8317,349.9354,51325.0
2024-06-07 12:00:00,351.88,353.07,351.75,352.89,116196.0,349.8757,351.059,349.7465,350.88,116196.0
2024-06-07 13:00:00,353.08,353.27,352.61,352.71,44487.0,351.0689,351.2578,350.6016,350.701,44487.0
2024-06-07 14:00:00,352.63,352.63,350.78,351.85,71823.0,350.6215,350.6215,348.782,349.8459,71823.0
2024-06-07 15:00:00,351.78,352.09,350.92,351.28,952727.0,349.7763,350.0845,348.9212,349.2791,952727.0
2024-06-10 09:30:00,350.6,351.12,350.13,350.57,41988.0,348.603,349.1201,348.1357,348.5732,41988.0
2024-06-10 10:00:00,350.3,351.61,350.26,351.61,58132.0,348.3047,349.6073,348.265,349.6073,58132.0
2024-06-10 11:00:00,351.77,352.52,351.63,351.99,50769.0,349.7664,350.5121,349.6272,349.9851,50769.0
2024-06-10 12:00:00,351.99,352.6,351.98,352.42,44318.0,349.9851,350.5916,349.9752,350.4127,44318.0
2024-06-10 13:00:00,352.34,352.62,351.49,352.38,38132.0,350.3331,350.6115,349.488,350.3729,38132.0
2024-06-10 14:00:00,352.34,352.6,351.21,352.02,46564.0,350.3331,350.5916,349.2095,350.0149,46564.0
2024-06-10 15:00:00,352.15,352.94,352.03,352.72,212566.0,350.1442,350.9297,350.0249,350.7109,212566.0
2024-06-11 09:30:00,352.02,352.41,350.79,351.51,41120.0,350.4201,350.8083,349.1957,349.9124,41120.0
2024-06-11 10:00:00,351.54,353.23,351.53,353.22,37398.0,349.9423,351.6246,349.9323,351.6147,37398.0
2024-06-11 11:00:00,353.25,353.27,352.04,352.19,45859.0,351.6445,351.6644,350.44,350.5893,45859.0
2024-06-11 12:00:00,352.27,352.7,352.18,352.64,43378.0,350.669,351.097,350.5794,351.0373,43378.0
2024-06-11 13:00:00,352.69,353.68,352.47,353.67,53367.0,351.0871,352.0726,350.8681,352.0626,53367.0
2024-06-11 14:00:00,353.65,354.85,353.44,354.63,90843.0,352.0427,353.2372,351.8337,353.0182,90843.0
2024-06-11 15:00:00,354.68,355.47,354.34,355.45,211389.0,353.068,353.8544,352.7296,353.8345,211389.0
2024-06-12 09:30:00,358.35,360.58,358.05,360.27,76330.0,356.7213,358.9412,356.4227,358.6326,76330.0
2024-06-12 10:00:00,360.48,361.45,360.33,361.02,69379.0,358.8417,359.8072,358.6923,359.3792,69379.0
2024-06-12 11:00:00,361.02,361.47,360.86,361.11,60833.0,359.3792,359.8272,359.2199,359.4688,60833.0
2024-06-12 12:00:00,361.09,361.24,360.62,361.02,38262.0,359.4489,359.5982,358.981,359.3792,38262.0
2024-06-12 13:00:00,361.03,361.44,360.62,361.02,29936.0,359.3892,359.7973,358.981,359.3792,29936.0
2024-06-12 14:00:00,360.86,361.57,359.88,361.41,236970.0,359.2199,359.9267,358.2444,359.7674,236970.0
2024-06-12 15:00:00,361.39,362.7,359.5,360.17,294538.0,359.7475,361.0516,357.8661,358.5331,294538.0
2024-06-13 09:30:00,362.89,362.91,361.9,362.33,70104.0,361.2407,361.2606,360.2552,360.6832,70104.0
2024-06-13 10:00:00,362.38,362.56,360.87,361.01,66504.0,360.733,360.9122,359.2299,359.3692,66504.0
2024-06-13 11:00:00,360.97,361.66,360.72,361.34,49784.0,359.3294,360.0163,359.0806,359.6977,49784.0
2024-06-13 12:00:00,361.25,361.25,359.76,360.53,106376.0,359.6082,359.6082,358.1249,358.8914,106376.0
2024-06-13 13:00:00,360.43,361.44,360.43,361.19,40664.0,358.7919,359.7973,358.7919,359.5484,40664.0
2024-06-13 14:00:00,361.2,361.98,360.86,361.88,62554.0,359.5584,360.3348,359.2199,360.2353,62554.0
2024-06-13 15:00:00,361.88,362.48,361.68,361.88,538622.0,360.2353,360.8326,360.0362,360.2353,538622.0
2024-06-14 09:30:00,361.38,362.46,360.81,362.45,199173.0,359.7376,360.8127,359.1702,360.8027,199173.0
2024-06-14 10:00:00,362.33,362.68,361.32,362.36,122966.0,360.6832,361.0317,359.6778,360.7131,122966.0
2024-06-14 11:00:00,362.38,362.49,361.17,362.1,95240.0,360.733,360.8425,359.5285,360.4543,95240.0
2024-06-14 12:00:00,362.04,362.51,361.7,362.24,104616.0,360.3946,360.8624,360.0561,360.5937,104616.0
2024-06-14 13:00:00,362.38,363.0,362.24,362.65,77229.0,360.733,361.3502,360.5937,361.0018,77229.0
2024-06-14 14:00:00,362.44,362.92,362.12,362.72,109601.0,360.7927,361.2706,360.4742,361.0715,109601.0
2024-06-14 15:00:00,362.69,363.16,362.43,363.13,120732.0,361.0416,361.5095,360.7828,361.4796,120732.0
2024-06-17 09:30:00,363.02,363.41,362.33,362.92,142624.0,361.3701,361.7583,360.6832,361.2706,142624.0
2024-06-17 10:00:00,363.12,363.78,362.97,363.48,74686.0,361.4697,362.1267,361.3203,361.828,74686.0
2024-06-17 11:00:00,363.63,364.28,363.63,364.06,45138.0,361.9773,362.6244,361.9773,362.4054,45138.0
2024-06-17 12:00:00,364.09,365.85,364.01,365.54,52419.0,362.4352,364.1873,362.3556,363.8787,52419.0
2024-06-17 13:00:00,365.58,367.54,365.58,367.46,107193.0,363.9185,365.8696,363.9185,365.7899,107193.0
2024-06-17 14:00:00,367.47,368.15,367.19,367.66,74482.0,365.7999,366.4768,365.5212,365.989,74482.0
2024-06-17 15:00:00,367.57,368.14,366.47,366.55,153574.0,365.8994,366.4668,364.8044,364.8841,153574.0
2024-06-18 09:30:00,366.79,367.22,366.41,366.61,40024.0,365.123,365.551,364.7447,364.9438,40024.0
2024-06-18 10:00:00,366.6,367.31,366.38,366.46,113472.0,364.9338,365.6406,364.7148,364.7945,113472.0
2024-06-18 11:00:00,366.52,366.81,365.79,366.81,69668.0,364.8542,365.1429,364.1275,365.1429,69668.0
2024-06-18 12:00:00,366.8,367.1,366.42,367.05,56212.0,365.1329,365.4316,364.7547,365.3818,56212.0
2024-06-18 13:00:00,367.03,367.46,366.78,367.06,77711.0,365.3619,365.7899,365.113,365.3918,77711.0
2024-06-18 14:00:00,367.06,367.11,366.27,367.08,234030.0,365.3918,365.4415,364.6053,365.4117,234030.0
2024-06-18 15:00:00,367.06,367.43,366.71,367.26,205300.0,365.3918,365.7601,365.0433,365.5908,205300.0
2024-06-20 09:30:00,368.33,368.9,367.73,368.19,40154.0,366.656,367.2234,366.0587,366.5166,40154.0
2024-06-20 10:00:00,368.33,368.33,366.48,367.92,116774.0,366.656,366.656,364.8144,366.2478,116774.0
2024-06-20 11:00:00,367.95,368.06,366.89,366.9,55300.0,366.2777,366.3872,365.2225,365.2325,55300.0
2024-06-20 12:00:00,366.88,367.12,364.22,365.3,74878.0,365.2126,365.4515,362.5647,363.6398,74878.0
2024-06-20 13:00:00,365.34,365.34,363.14,364.55,124036.0,363.6796,363.6796,361.4896,362.8932,124036.0
2024-06-20 14:00:00,364.64,365.66,364.61,364.62,56271.0,362.9828,363.9981,362.9529,362.9628,56271.0
2024-06-20 15:00:00,364.63,365.31,363.63,364.82,139813.0,362.9728,363.6497,361.9773,363.1619,139813.0
2024-06-21 09:30:00,364.69,364.93,362.83,363.63,96354.0,363.0325,363.2714,361.181,361.9773,96354.0
2024-06-21 10:00:00,363.71,364.51,363.28,364.5,230180.0,362.057,362.8533,361.6289,362.8434,230180.0
2024-06-21 11:00:00,364.49,365.67,364.09,365.67,62855.0,362.8334,364.0081,362.4352,364.0081,62855.0
2024-06-21 12:00:00,365.55,365.75,364.35,364.44,110132.0,363.8886,364.0877,362.6941,362.7837,110132.0
2024-06-21 13:00:00,364.42,364.63,363.46,363.67,75146.0,362.7637,362.9728,361.8081,362.0172,75146.0
2024-06-21 14:00:00,363.75,364.29,363.63,363.98,63374.0,362.0968,362.6343,361.9773,362.3257,63374.0
2024-06-21 15:00:00,364.08,364.67,363.88,364.05,182534.0,362.4253,363.0126,362.2262,362.3954,182534.0
2024-06-24 09:30:00,363.08,363.63,362.37,363.63,55896.0,361.4298,361.9773,360.7231,361.9773,55896.0
2024-06-24 10:00:00,363.87,364.77,361.93,363.32,89377.0,362.2162,363.1122,360.2851,361.6687,89377.0
2024-06-24 11:00:00,363.35,363.82,362.92,363.65,78592.0,361.6986,362.1665,361.2706,361.9972,78592.0
2024-06-24 12:00:00,363.62,363.69,362.49,362.49,90041.0,361.9674,362.0371,360.8425,360.8425,90041.0
2024-06-24 13:00:00,362.71,362.75,361.42,361.72,55849.0,361.0615,361.1013,359.7774,360.076,55849.0
2024-06-24 14:00:00,361.65,361.94,360.95,361.69,78227.0,360.0063,360.295,359.3095,360.0462,78227.0
2024-06-24 15:00:00,361.74,362.13,360.36,360.4,293457.0,360.0959,360.4842,358.7222,358.762,293457.0
2024-06-25 09:30:00,362.38,362.41,361.41,361.98,58003.0,360.733,360.7629,359.7674,360.3348,58003.0
2024-06-25 10:00:00,362.08,363.15,362.08,362.56,53253.0,360.4344,361.4995,360.4344,360.9122,53253.0
2024-06-25 11:00:00,362.74,364.14,362.74,364.1,82017.0,361.0914,362.485,361.0914,362.4452,82017.0
2024-06-25 12:00:00,364.06,364.22,362.48,362.7,93080.0,362.4054,362.5647,360.8326,361.0516,93080.0
2024-06-25 13:00:00,362.54,363.76,362.27,363.72,47528.0,360.8923,362.1067,360.6235,362.0669,47528.0
2024-06-25 14:00:00,363.72,364.36,363.63,364.13,48961.0,362.0669,362.704,361.9773,362.4751,48961.0
2024-06-25 15:00:00,364.02,364.71,363.92,364.47,129905.0,362.3656,363.0524,362.266,362.8135,129905.0
2024-06-26 09:30:00,363.79,365.02,363.79,364.79,30394.0,362.1366,363.361,362.1366,363.1321,30394.0
2024-06-26 10:00:00,364.82,365.77,364.59,365.31,46275.0,363.1619,364.1076,362.933,363.6497,46275.0
2024-06-26 11:00:00,365.11,366.04,364.09,365.92,29027.0,363.4506,364.3764,362.4352,364.2569,29027.0
2024-06-26 12:00:00,365.8,366.13,365.01,365.44,84939.0,364.1375,364.466,363.3511,363.7791,84939.0
2024-06-26 13:00:00,365.47,365.83,365.07,365.79,32804.0,363.809,364.1673,363.4108,364.1275,32804.0
2024-06-26 14:00:00,365.59,365.82,365.17,365.27,48223.0,363.9284,364.1574,363.5103,363.6099,48223.0
2024-06-26 15:00:00,365.23,366.54,364.88,366.23,133767.0,363.5701,364.8741,363.2217,364.5655,133767.0
2024-06-27 09:30:00,366.24,367.89,366.15,367.07,99291.0,364.5755,366.218,364.4859,365.4017,99291.0
2024-06-27 10:00:00,367.23,368.06,366.49,367.01,205020.0,365.561,366.3872,364.8243,365.342,205020.0
2024-06-27 11:00:00,366.96,367.01,365.72,366.25,165392.0,365.2922,365.342,364.0578,364.5854,165392.0
2024-06-27 12:00:00,366.14,367.58,366.14,367.17,208531.0,364.4759,365.9094,364.4759,365.5013,208531.0
2024-06-27 13:00:00,367.18,367.71,367.03,367.17,112576.0,365.5112,366.0388,365.3619,365.5013,112576.0
2024-06-27 14:00:00,367.0,367.0,366.39,366.94,67106.0,365.332,365.332,364.7248,365.2723,67106.0
2024-06-27 15:00:00,366.97,367.23,366.27,367.14,161919.0,365.3022,365.561,364.6053,365.4714,161919.0
2024-06-28 09:30:00,367.83,368.58,367.28,368.46,61453.0,366.1583,366.9048,365.6108,366.7854,61453.0
2024-06-28 10:00:00,368.77,370.47,368.32,368.75,149216.0,367.094,368.7863,366.646,367.0741,149216.0
2024-06-28 11:00:00,368.66,368.67,367.72,368.35,162324.0,366.9845,366.9944,366.0488,366.6759,162324.0
2024-06-28 12:00:00,368.35,368.45,366.08,366.83,324211.0,366.6759,366.7754,364.4162,365.1628,324211.0
2024-06-28 13:00:00,366.81,367.47,366.56,366.85,257752.0,365.1429,365.7999,364.894,365.1827,257752.0
2024-06-28 14:00:00,366.87,367.32,366.19,366.3,180016.0,365.2026,365.6506,364.5257,364.6352,180016.0
2024-06-28 15:00:00,366.27,366.37,364.3,364.56,802734.0,364.6053,364.7049,362.6443,362.9031,802734.0
2024-07-01 09:30:00,365.9,366.14,363.19,364.17,211215.0,364.237,364.4759,361.5393,362.5149,211215.0
2024-07-01 10:00:00,364.24,365.78,363.15,365.29,170377.0,362.5846,364.1176,361.4995,363.6298,170377.0
2024-07-01 11:00:00,365.22,366.51,364.88,366.51,135201.0,363.5601,364.8443,363.2217,364.8443,135201.0
2024-07-01 12:00:00,366.51,367.61,366.29,367.17,148618.0,364.8443,365.9393,364.6253,365.5013,148618.0
2024-07-01 13:00:00,367.33,367.52,366.72,367.08,93599.0,365.6605,365.8497,365.0533,365.4117,93599.0
2024-07-01 14:00:00,367.08,367.97,366.79,367.22,144038.0,365.4117,366.2976,365.123,365.551,144038.0
2024-07-01 15:00:00,367.22,368.33,366.66,367.95,199126.0,365.551,366.656,364.9936,366.2777,199126.0
2024-07-02 09:30:00,366.21,367.85,366.21,367.44,54677.0,364.5456,366.1782,364.5456,365.77,54677.0
2024-07-02 10:00:00,367.42,368.54,366.89,368.54,44155.0,365.7501,366.865,365.2225,366.865,44155.0
2024-07-02 11:00:00,368.34,369.18,368.01,368.2,52929.0,366.6659,367.5021,366.3374,366.5266,52929.0
2024-07-02 12:00:00,368.23,368.96,367.87,368.96,102243.0,366.5564,367.2831,366.1981,367.2831,102243.0
2024-07-02 13:00:00,368.96,370.41,368.88,370.32,60737.0,367.2831,368.7265,367.2035,368.6369,60737.0
2024-07-02 14:00:00,370.28,370.59,370.16,370.31,187045.0,368.5971,368.9057,368.4777,368.627,187045.0
2024-07-02 15:00:00,370.3,370.98,370.12,370.96,214286.0,368.617,369.2939,368.4378,369.274,214286.0
2024-07-03 09:30:00,370.52,371.73,370.52,371.55,62744.0,368.836,370.0405,368.836,369.8613,62744.0
2024-07-03 10:00:00,371.62,372.42,370.71,372.34,95731.0,369.931,370.7274,369.0252,370.6478,95731.0
2024-07-03 11:00:00,372.22,373.07,371.79,373.04,213436.0,370.5283,371.3744,370.1003,371.3446,213436.0
2024-07-03 12:00:00,373.03,374.23,372.97,374.09,294945.0,371.3346,372.5292,371.2749,372.3898,294945.0
2024-07-05 09:30:00,374.46,376.47,374.32,376.44,170692.0,372.7581,374.759,372.6188,374.7291,170692.0
2024-07-05 10:00:00,376.49,376.87,375.54,376.32,159602.0,374.7789,375.1572,373.8332,374.6097,159602.0
2024-07-05 11:00:00,376.26,377.56,376.07,377.52,53403.0,374.5499,375.844,374.3608,375.8042,53403.0
2024-07-05 12:00:00,377.53,377.84,377.15,377.33,126871.0,375.8142,376.1228,375.4359,375.6151,126871.0
2024-07-05 13:00:00,377.34,378.18,377.19,378.0,60799.0,375.625,376.4612,375.4757,376.282,60799.0
2024-07-05 14:00:00,377.99,378.09,377.57,377.91,61447.0,376.2721,376.3716,375.854,376.1924,61447.0
2024-07-05 15:00:00,377.88,378.37,377.86,378.08,227638.0,376.1626,376.6503,376.1427,376.3617,227638.0
2024-07-08 09:30:00,378.53,378.91,377.67,378.26,66019.0,376.8096,377.1879,375.9535,376.5408,66019.0
2024-07-08 10:00:00,378.35,378.56,377.48,377.7,129975.0,376.6304,376.8395,375.7644,375.9834,129975.0
2024-07-08 11:00:00,377.79,378.89,377.78,378.8,78139.0,376.073,377.168,376.063,377.0784,78139.0
2024-07-08 12:00:00,378.84,378.84,377.71,378.09,142086.0,377.1182,377.1182,375.9933,376.3716,142086.0
2024-07-08 13:00:00,378.04,378.62,377.91,378.46,24829.0,376.3218,376.8992,376.1924,376.7399,24829.0
2024-07-08 14:00:00,378.43,378.57,377.66,378.29,62883.0,376.7101,376.8494,375.9436,376.5707,62883.0
2024-07-08 15:00:00,378.25,378.73,377.63,378.45,123293.0,376.5309,377.0087,375.9137,376.73,123293.0
2024-07-09 09:30:00,379.71,380.49,379.71,380.34,71181.0,377.9843,378.7607,377.9843,378.6114,71181.0
2024-07-09 10:00:00,380.44,380.73,379.34,379.64,117950.0,378.7109,378.9996,377.6159,377.9146,117950.0
2024-07-09 11:00:00,379.59,379.88,378.94,379.47,191559.0,377.8648,378.1535,377.2178,377.7453,191559.0
2024-07-09 12:00:00,379.43,379.66,378.19,378.94,72830.0,377.7055,377.9345,376.4712,377.2178,72830.0
2024-07-09 13:00:00,378.86,379.13,377.85,378.61,57957.0,377.1381,377.4069,376.1327,376.8893,57957.0
2024-07-09 14:00:00,378.58,378.91,378.28,378.74,553360.0,376.8594,377.1879,376.5608,377.0187,553360.0
2024-07-09 15:00:00,378.78,378.98,378.41,378.89,191707.0,377.0585,377.2576,376.6902,377.168,191707.0
2024-07-10 09:30:00,379.69,380.4,379.54,380.16,76186.0,377.9643,378.6711,377.815,378.4322,76186.0
2024-07-10 10:00:00,380.15,380.57,379.37,379.38,199759.0,378.4223,378.8403,377.6458,377.6558,199759.0
2024-07-10 11:00:00,379.31,380.29,378.95,380.24,95756.0,377.5861,378.5616,377.2277,378.5118,95756.0
2024-07-10 12:00:00,380.27,381.5,380.18,381.5,65375.0,378.5417,379.7661,378.4521,379.7661,65375.0
2024-07-10 13:00:00,381.42,381.96,381.33,381.93,28423.0,379.6865,380.224,379.5969,380.1942,28423.0
2024-07-10 14:00:00,381.94,382.21,381.65,382.07,52110.0,380.2041,380.4729,379.9154,380.3335,52110.0
2024-07-10 15:00:00,381.97,382.82,381.57,382.66,129477.0,380.234,381.0801,379.8358,380.9209,129477.0
2024-07-11 09:30:00,382.5,382.63,381.26,382.0,97790.0,380.7616,380.891,379.5272,380.2639,97790.0
2024-07-11 10:00:00,381.98,381.99,377.0,377.05,209443.0,380.2439,380.2539,375.2866,375.3363,209443.0
2024-07-11 11:00:00,377.04,377.68,374.35,374.69,217236.0,375.3264,375.9635,372.6486,372.9871,217236.0
2024-07-11 12:00:00,374.72,376.31,374.38,374.69,93295.0,373.0169,374.5997,372.6785,372.9871,93295.0
2024-07-11 13:00:00,374.75,375.4,373.56,373.59,59923.0,373.0468,373.6938,371.8622,371.8921,59923.0
2024-07-11 14:00:00,373.71,375.3,373.49,375.23,97272.0,372.0115,373.5943,371.7925,373.5246,97272.0
2024-07-11 15:00:00,375.3,375.77,374.53,374.53,225991.0,373.5943,374.0622,372.8278,372.8278,225991.0
2024-07-12 09:30:00,374.76,376.84,374.4,376.83,137906.0,373.0568,375.1273,372.6984,375.1173,137906.0
2024-07-12 10:00:00,376.89,378.53,376.18,378.13,84782.0,375.1771,376.8096,374.4703,376.4114,84782.0
2024-07-12 11:00:00,378.14,378.57,377.4,377.4,206337.0,376.4214,376.8494,375.6848,375.6848,206337.0
2024-07-12 12:00:00,377.42,378.15,376.77,378.15,85623.0,375.7047,376.4313,375.0576,376.4313,85623.0
2024-07-12 13:00:00,378.1,379.85,378.05,379.34,82060.0,376.3816,378.1236,376.3318,377.6159,82060.0
2024-07-12 14:00:00,379.34,379.59,378.96,379.59,60548.0,377.6159,377.8648,377.2377,377.8648,60548.0
2024-07-12 15:00:00,379.53,379.6,376.05,376.75,500453.0,377.8051,377.8748,374.3409,375.0377,500453.0
2024-07-15 09:30:00,378.82,379.56,378.08,378.85,76293.0,377.0983,377.8349,376.3617,377.1282,76293.0
2024-07-15 10:00:00,378.89,380.46,378.88,380.28,166623.0,377.168,378.7308,377.158,378.5517,166623.0
2024-07-15 11:00:00,380.28,381.3,379.12,379.62,57207.0,378.5517,379.567,377.3969,377.8947,57207.0
2024-07-15 12:00:00,379.6,379.63,377.69,378.7,97671.0,377.8748,377.9046,375.9734,376.9788,97671.0
2024-07-15 13:00:00,378.67,378.67,377.09,377.31,55557.0,376.949,376.949,375.3762,375.5952,55557.0
2024-07-15 14:00:00,377.25,378.42,376.96,378.19,135018.0,375.5354,376.7001,375.2468,376.4712,135018.0
2024-07-15 15:00:00,378.13,378.64,376.26,377.97,402970.0,376.4114,376.9191,374.5499,376.2522,402970.0
2024-07-16 09:30:00,379.3,379.76,377.34,377.47,54183.0,377.5761,378.034,375.625,375.7544,54183.0
2024-07-16 10:00:00,377.5,377.68,375.81,376.91,93231.0,375.7843,375.9635,374.102,375.197,93231.0
2024-07-16 11:00:00,376.89,378.11,376.63,377.02,53410.0,375.1771,376.3915,374.9183,375.3065,53410.0
2024-07-16 12:00:00,377.04,377.26,375.35,376.61,111633.0,375.3264,375.5454,373.6441,374.8983,111633.0
2024-07-16 13:00:00,376.6,376.6,375.85,376.29,121418.0,374.8884,374.8884,374.1418,374.5798,121418.0
2024-07-16 14:00:00,376.15,377.38,375.62,377.37,104273.0,374.4404,375.6648,373.9128,375.6549,104273.0
2024-07-16 15:00:00,377.38,377.73,376.79,377.5,337644.0,375.6648,376.0133,375.0775,375.7843,337644.0
2024-07-17 09:30:00,370.9,371.0,369.94,370.21,127817.0,369.2143,369.3138,368.2587,368.5274,127817.0
2024-07-17 10:00:00,370.05,370.1,367.59,368.04,132430.0,368.3682,368.4179,365.9193,366.3673,132430.0
2024-07-17 11:00:00,368.01,368.86,367.34,367.93,72108.0,366.3374,367.1836,365.6705,366.2578,72108.0
2024-07-17 12:00:00,367.94,368.0,366.37,367.42,141734.0,366.2678,366.3275,364.7049,365.7501,141734.0
2024-07-17 13:00:00,367.38,367.75,366.47,367.09,79303.0,365.7103,366.0786,364.8044,365.4216,79303.0
2024-07-17 14:00:00,367.07,368.04,366.79,367.11,42593.0,365.4017,366.3673,365.123,365.4415,42593.0
2024-07-17 15:00:00,367.28,367.86,366.72,366.72,576122.0,365.6108,366.1881,365.0533,365.0533,576122.0
2024-07-18 09:30:00,369.7,369.7,366.79,367.29,89697.0,368.0198,368.0198,365.123,365.6207,89697.0
2024-07-18 10:00:00,367.43,368.26,364.13,365.5,156432.0,365.7601,366.5863,362.4751,363.8388,156432.0
2024-07-18 11:00:00,365.42,365.62,361.66,361.78,112922.0,363.7592,363.9583,360.0163,360.1357,112922.0
2024-07-18 12:00:00,361.76,363.63,361.26,363.59,85368.0,360.1158,361.9773,359.6181,361.9375,85368.0
2024-07-18 13:00:00,363.67,364.61,362.91,363.49,43140.0,362.0172,362.9529,361.2606,361.838,43140.0
2024-07-18 14:00:00,363.5,364.05,362.46,363.33,63616.0,361.8479,362.3954,360.8127,361.6787,63616.0
2024-07-18 15:00:00,363.22,364.92,361.71,363.98,353124.0,361.5692,363.2615,360.0661,362.3257,353124.0
2024-07-19 09:30:00,363.94,366.15,363.24,364.81,42304.0,362.2859,364.4859,361.5891,363.152,42304.0
2024-07-19 10:00:00,364.74,365.41,363.19,364.22,68343.0,363.0823,363.7493,361.5393,362.5647,68343.0
2024-07-19 11:00:00,364.25,364.93,362.2,363.63,97210.0,362.5945,363.2714,360.5538,361.9773,97210.0
2024-07-19 12:00:00,363.64,363.86,361.66,362.36,94952.0,361.9873,362.2063,360.0163,360.7131,94952.0
2024-07-19 13:00:00,362.28,362.28,360.93,362.01,130790.0,360.6335,360.6335,359.2896,360.3647,130790.0
2024-07-19 14:00:00,362.08,362.37,361.06,362.06,249674.0,360.4344,360.7231,359.419,360.4145,249674.0
2024-07-19 15:00:00,362.07,363.02,361.35,361.94,134498.0,360.4244,361.3701,359.7077,360.295,134498.0
2024-07-22 09:30:00,366.37,367.88,365.3,367.04,202287.0,364.7049,366.208,363.6398,365.3718,202287.0
2024-07-22 10:00:00,366.99,367.52,365.72,366.63,178882.0,365.3221,365.8497,364.0578,364.9637,178882.0
2024-07-22 11:00:00,366.58,367.2,364.19,364.89,81091.0,364.9139,365.5311,362.5348,363.2316,81091.0
2024-07-22 12:00:00,364.81,366.75,364.39,366.43,62117.0,363.152,365.0832,362.7339,364.7646,62117.0
2024-07-22 13:00:00,366.63,367.68,366.62,367.51,45891.0,364.9637,366.0089,364.9538,365.8397,45891.0
2024-07-22 14:00:00,367.45,368.41,367.45,367.81,58266.0,365.78,366.7356,365.78,366.1383,58266.0
2024-07-22 15:00:00,367.42,368.13,367.08,367.23,397367.0,365.7501,366.4569,365.4117,365.561,397367.0
2024-07-23 09:30:00,368.01,369.44,367.5,369.13,45267.0,366.3374,367.7609,365.8298,367.4523,45267.0
2024-07-23 10:00:00,369.54,370.08,368.11,368.9,45378.0,367.8605,368.398,366.437,367.2234,45378.0
2024-07-23 11:00:00,368.9,370.76,368.88,370.04,65505.0,367.2234,369.0749,367.2035,368.3582,65505.0
2024-07-23 12:00:00,369.85,369.95,368.17,368.46,40281.0,368.1691,368.2686,366.4967,366.7854,40281.0
2024-07-23 13:00:00,368.3,368.93,368.14,368.83,30664.0,366.6261,367.2533,366.4668,367.1537,30664.0
2024-07-23 14:00:00,368.8,369.03,368.11,368.53,38873.0,367.1238,367.3528,366.437,366.8551,38873.0
2024-07-23 15:00:00,368.53,368.86,367.36,367.85,200193.0,366.8551,367.1836,365.6904,366.1782,200193.0
2024-07-24 09:30:00,362.22,362.45,360.11,360.45,90810.0,360.5737,360.8027,358.4733,358.8118,90810.0
2024-07-24 10:00:00,360.27,360.45,358.18,358.64,101404.0,358.6326,358.8118,356.5521,357.01,101404.0
2024-07-24 11:00:00,358.62,358.75,356.68,356.68,89546.0,356.9901,357.1195,355.0589,355.0589,89546.0
2024-07-24 12:00:00,356.66,356.72,355.75,356.05,106540.0,355.039,355.0987,354.1332,354.4318,106540.0
2024-07-24 13:00:00,356.1,357.23,355.93,356.24,49421.0,354.4816,355.6064,354.3123,354.6209,49421.0
2024-07-24 14:00:00,356.27,356.35,354.33,354.74,59070.0,354.6508,354.7304,352.7196,353.1277,59070.0
2024-07-24 15:00:00,354.89,355.5,353.14,353.88,304418.0,353.2771,353.8843,351.535,352.2717,304418.0
2024-07-25 09:30:00,353.96,354.49,349.92,350.32,71014.0,352.3513,352.8789,348.3297,348.7278,71014.0
2024-07-25 10:00:00,350.14,354.16,346.87,354.16,159426.0,348.5487,352.5504,345.2935,352.5504,159426.0
2024-07-25 11:00:00,354.15,355.45,352.94,354.62,82963.0,352.5404,353.8345,351.3359,353.0083,82963.0
2024-07-25 12:00:00,354.86,357.01,354.08,356.67,54724.0,353.2472,355.3874,352.4707,355.049,54724.0
2024-07-25 13:00:00,356.63,357.65,355.14,355.84,95917.0,355.0092,356.0245,353.5259,354.2227,95917.0
2024-07-25 14:00:00,355.91,355.92,352.41,352.66,61657.0,354.2924,354.3024,350.8083,351.0572,61657.0
2024-07-25 15:00:00,352.85,354.82,350.06,350.27,202107.0,351.2463,353.2074,348.469,348.6781,202107.0
2024-07-26 09:30:00,353.19,353.19,351.45,352.63,171241.0,351.5848,351.5848,349.8527,351.0273,171241.0
2024-07-26 10:00:00,352.19,353.82,351.31,352.71,97536.0,350.5893,352.2119,349.7133,351.107,97536.0
2024-07-26 11:00:00,352.73,353.89,352.16,353.61,90953.0,351.1269,352.2816,350.5595,352.0029,90953.0
2024-07-26 12:00:00,353.77,355.44,353.57,355.28,40597.0,352.1622,353.8246,351.9631,353.6653,40597.0
2024-07-26 13:00:00,355.36,355.58,353.1,353.86,48196.0,353.7449,353.9639,351.4952,352.2517,48196.0
2024-07-26 14:00:00,353.78,354.24,352.49,352.62,82242.0,352.1721,352.63,350.888,351.0174,82242.0
2024-07-26 15:00:00,352.51,353.69,351.93,353.28,589718.0,350.9079,352.0825,350.3305,351.6744,589718.0
2024-07-29 09:30:00,355.29,356.62,354.0,356.62,94591.0,353.6752,354.9992,352.3911,354.9992,94591.0
2024-07-29 10:00:00,356.66,356.92,354.2,354.2,80777.0,355.039,355.2978,352.5902,352.5902,80777.0
2024-07-29 11:00:00,353.97,355.05,352.35,354.82,73148.0,352.3612,353.4363,350.7486,353.2074,73148.0
2024-07-29 12:00:00,354.92,356.09,354.92,355.73,49420.0,353.3069,354.4716,353.3069,354.1132,49420.0
2024-07-29 13:00:00,355.58,356.28,354.59,354.67,55597.0,353.9639,354.6607,352.9784,353.0581,55597.0
2024-07-29 14:00:00,354.6,354.61,353.6,354.19,50085.0,352.9884,352.9983,351.9929,352.5802,50085.0
2024-07-29 15:00:00,354.11,354.94,353.64,353.86,227749.0,352.5006,353.3268,352.0327,352.2517,227749.0
2024-07-30 09:30:00,355.39,355.72,353.19,353.47,55683.0,353.7748,354.1033,351.5848,351.8635,55683.0
2024-07-30 10:00:00,353.54,354.01,351.48,351.48,60816.0,351.9332,352.4011,349.8826,349.8826,60816.0
2024-07-30 11:00:00,351.46,351.49,348.04,348.04,79896.0,349.8627,349.8925,346.4582,346.4582,79896.0
2024-07-30 12:00:00,348.11,348.97,345.93,345.93,113100.0,346.5279,347.384,344.3578,344.3578,113100.0
2024-07-30 13:00:00,346.24,348.72,345.91,348.55,43771.0,344.6664,347.1351,344.3379,346.9659,43771.0
2024-07-30 14:00:00,348.84,349.75,348.33,348.84,58346.0,347.2546,348.1604,346.7469,347.2546,58346.0
2024-07-30 15:00:00,348.82,350.2,348.18,348.94,154594.0,347.2347,348.6084,346.5976,347.3541,154594.0
2024-07-31 09:30:00,356.27,356.62,354.94,356.6,60671.0,354.6508,354.9992,353.3268,354.9793,60671.0
2024-07-31 10:00:00,356.49,358.37,356.37,357.39,66022.0,354.8698,356.7412,354.7503,355.7657,66022.0
2024-07-31 11:00:00,357.41,358.59,357.17,357.6,66001.0,355.7856,356.9602,355.5467,355.9747,66001.0
2024-07-31 12:00:00,357.58,357.96,356.74,356.81,45120.0,355.9548,356.3331,355.1187,355.1883,45120.0
2024-07-31 13:00:00,356.82,357.78,355.97,356.97,61262.0,355.1983,356.1539,354.3522,355.3476,61262.0
2024-07-31 14:00:00,357.2,359.51,356.58,359.35,43754.0,355.5766,357.8761,354.9594,357.7168,43754.0
2024-07-31 15:00:00,359.26,359.59,356.77,358.22,585434.0,357.6272,357.9557,355.1485,356.5919,585434.0
2024-08-01 09:30:00,360.06,363.35,359.92,362.84,100194.0,358.4236,361.6986,358.2842,361.1909,100194.0
2024-08-01 10:00:00,362.66,363.03,356.8,357.06,161713.0,361.0117,361.3801,355.1784,355.4372,161713.0
2024-08-01 11:00:00,357.13,357.25,353.67,354.08,108604.0,355.5069,355.6263,352.0626,352.4707,108604.0
2024-08-01 12:00:00,354.03,355.59,352.54,353.18,66998.0,352.421,353.9739,350.9377,351.5748,66998.0
2024-08-01 13:00:00,353.05,353.15,349.61,351.62,57249.0,351.4454,351.545,348.0211,350.0219,57249.0
2024-08-01 14:00:00,351.6,351.76,348.76,349.16,96134.0,350.002,350.1613,347.1749,347.5731,96134.0
2024-08-01 15:00:00,349.08,352.3,349.07,351.83,333438.0,347.4935,350.6988,347.4835,350.231,333438.0
2024-08-02 09:30:00,343.96,346.69,343.02,343.36,131763.0,342.3967,345.1143,341.461,341.7995,131763.0
2024-08-02 10:00:00,343.53,344.14,339.73,341.13,178796.0,341.9687,342.5759,338.186,339.5796,178796.0
2024-08-02 11:00:00,341.13,345.18,340.86,344.23,133721.0,339.5796,343.6112,339.3108,342.6655,133721.0
2024-08-02 12:00:00,344.38,345.12,342.6,342.96,130797.0,342.8148,343.5515,341.0429,341.4013,130797.0
2024-08-02 13:00:00,343.21,344.08,342.09,342.76,126792.0,341.6501,342.5162,340.5352,341.2022,126792.0
2024-08-02 14:00:00,342.76,344.48,341.89,342.91,97568.0,341.2022,342.9144,340.3361,341.3515,97568.0
2024-08-02 15:00:00,343.12,344.43,342.37,344.27,208954.0,341.5606,342.8646,340.814,342.7053,208954.0
2024-08-05 09:30:00,323.28,331.77,321.01,330.48,421250.0,321.8107,330.2621,319.551,328.978,421250.0
2024-08-05 10:00:00,332.35,334.09,329.64,331.58,359820.0,330.8395,332.5716,328.1418,330.073,359820.0
2024-08-05 11:00:00,331.9,336.0,330.83,334.52,211917.0,330.3915,334.4729,329.3264,332.9996,211917.0
2024-08-05 12:00:00,334.71,337.57,332.92,333.48,146984.0,333.1888,336.0358,331.4069,331.9644,146984.0
2024-08-05 13:00:00,333.08,335.35,333.02,334.0,605870.0,331.5662,333.8259,331.5065,332.482,605870.0
2024-08-05 14:00:00,334.07,334.07,330.1,330.27,205048.0,332.5517,332.5517,328.5997,328.769,205048.0
2024-08-05 15:00:00,330.34,332.68,330.26,332.68,446434.0,328.8386,331.168,328.759,331.168,446434.0
2024-08-06 09:30:00,334.89,335.47,331.46,334.57,263036.0,333.368,333.9453,329.9535,333.0494,263036.0
2024-08-06 10:00:00,334.52,338.88,334.07,338.26,299105.0,332.9996,337.3398,332.5517,336.7226,299105.0
2024-08-06 11:00:00,338.45,339.09,336.14,338.95,94942.0,336.9118,337.5489,334.6123,337.4095,94942.0
2024-08-06 12:00:00,339.2,340.88,338.61,340.78,173151.0,337.6584,339.3307,337.0711,339.2312,173151.0
2024-08-06 13:00:00,340.44,340.84,339.7,340.37,115712.0,338.8927,339.2909,338.1561,338.8231,115712.0
2024-08-06 14:00:00,340.23,341.66,339.63,339.95,209834.0,338.6837,340.1072,338.0864,338.405,209834.0
2024-08-06 15:00:00,339.97,339.99,336.01,336.03,281019.0,338.4249,338.4448,334.4829,334.5028,281019.0
2024-08-07 09:30:00,340.96,343.06,340.77,342.42,125549.0,339.4104,341.5008,339.2212,340.8637,125549.0
2024-08-07 10:00:00,342.6,343.13,340.58,342.27,130098.0,341.0429,341.5705,339.0321,340.7144,130098.0
2024-08-07 11:00:00,342.4,342.77,339.33,340.17,56622.0,340.8438,341.2121,337.7878,338.624,56622.0
2024-08-07 12:00:00,340.19,340.19,337.69,338.04,131616.0,338.6439,338.6439,336.1552,336.5036,131616.0
2024-08-07 13:00:00,338.13,338.2,334.96,335.01,95918.0,336.5932,336.6629,333.4376,333.4874,95918.0
2024-08-07 14:00:00,335.21,335.49,332.91,333.37,96605.0,333.6865,333.9652,331.397,331.8549,96605.0
2024-08-07 15:00:00,333.42,335.59,332.43,332.92,283323.0,331.9046,334.0648,330.9191,331.4069,283323.0
2024-08-08 09:30:00,338.53,338.85,335.19,337.16,95096.0,336.9914,337.31,333.6666,335.6276,95096.0
2024-08-08 10:00:00,337.47,341.1,337.41,340.63,358925.0,335.9362,339.5497,335.8765,339.0819,358925.0
2024-08-08 11:00:00,340.69,340.71,339.09,340.38,102446.0,339.1416,339.1615,337.5489,338.833,102446.0
2024-08-08 12:00:00,340.38,341.59,339.86,340.83,61746.0,338.833,340.0375,338.3154,339.281,61746.0
2024-08-08 13:00:00,340.95,342.83,340.02,342.7,144488.0,339.4004,341.2719,338.4746,341.1425,144488.0
2024-08-08 14:00:00,342.54,343.45,342.12,342.56,133851.0,340.9832,341.8891,340.5651,341.0031,133851.0
2024-08-08 15:00:00,342.43,343.04,340.89,342.88,472833.0,340.8737,341.4809,339.3407,341.3216,472833.0
2024-08-09 09:30:00,342.3,344.23,342.2,342.54,65238.0,340.7443,342.6655,340.6447,340.9832,65238.0
2024-08-09 10:00:00,342.32,344.71,341.92,344.23,79024.0,340.7642,343.1433,340.366,342.6655,79024.0
2024-08-09 11:00:00,344.41,345.24,343.2,343.27,88002.0,342.8447,343.6709,341.6402,341.7099,88002.0
2024-08-09 12:00:00,343.3,344.02,342.86,344.02,82774.0,341.7397,342.4565,341.3017,342.4565,82774.0
2024-08-09 13:00:00,344.05,346.48,344.0,345.3,101475.0,342.4863,344.9053,342.4366,343.7306,101475.0
2024-08-09 14:00:00,345.3,345.66,344.53,345.03,79175.0,343.7306,344.089,342.9641,343.4619,79175.0
2024-08-09 15:00:00,345.04,345.8,344.56,345.53,322250.0,343.4718,344.2284,342.994,343.9596,322250.0
2024-08-12 09:30:00,346.56,347.26,344.57,344.89,143783.0,344.9849,345.6817,343.004,343.3225,143783.0
2024-08-12 10:00:00,344.88,348.25,344.77,347.99,153414.0,343.3126,346.6672,343.2031,346.4084,153414.0
2024-08-12 11:00:00,348.05,348.76,345.41,347.9,81588.0,346.4681,347.1749,343.8401,346.3188,81588.0
2024-08-12 12:00:00,347.92,348.02,346.45,346.52,65509.0,346.3387,346.4383,344.8754,344.9451,65509.0
2024-08-12 13:00:00,346.07,347.72,345.84,346.29,39889.0,344.4971,346.1396,344.2682,344.7161,39889.0
2024-08-12 14:00:00,346.43,346.96,346.13,346.96,41511.0,344.8555,345.3831,344.5569,345.3831,41511.0
2024-08-12 15:00:00,346.92,346.94,345.59,346.68,122897.0,345.3433,345.3632,344.0193,345.1044,122897.0
2024-08-13 09:30:00,349.42,351.77,349.42,351.44,52708.0,347.8319,350.1712,347.8319,349.8427,52708.0
2024-08-13 10:00:00,351.54,352.34,350.63,352.17,62878.0,349.9423,350.7387,349.0364,350.5694,62878.0
2024-08-13 11:00:00,352.27,352.95,352.07,352.69,70444.0,350.669,351.3459,350.4699,351.0871,70444.0
2024-08-13 12:00:00,352.49,354.25,352.43,354.24,55087.0,350.888,352.64,350.8282,352.63,55087.0
2024-08-13 13:00:00,354.3,354.42,353.07,353.95,69886.0,352.6897,352.8092,351.4653,352.3413,69886.0
2024-08-13 14:00:00,353.82,354.53,353.58,354.46,145606.0,352.2119,352.9187,351.973,352.849,145606.0
2024-08-13 15:00:00,354.48,354.88,353.61,354.71,176206.0,352.8689,353.2671,352.0029,353.0979,176206.0
2024-08-14 09:30:00,355.38,356.18,353.55,353.87,137439.0,353.7648,354.5612,351.9432,352.2617,137439.0
2024-08-14 10:00:00,353.62,354.79,352.43,354.77,82751.0,352.0128,353.1775,350.8282,353.1576,82751.0
2024-08-14 11:00:00,354.8,356.95,354.58,356.95,99840.0,353.1875,355.3277,352.9685,355.3277,99840.0
2024-08-14 12:00:00,356.86,356.9,353.79,354.74,101049.0,355.2381,355.2779,352.1821,353.1277,101049.0
2024-08-14 13:00:00,354.57,355.34,354.54,354.96,38943.0,352.9585,353.725,352.9287,353.3467,38943.0
2024-08-14 14:00:00,354.83,355.5,354.49,355.5,46409.0,353.2173,353.8843,352.8789,353.8843,46409.0
2024-08-14 15:00:00,355.46,356.31,354.38,355.78,107910.0,353.8445,354.6906,352.7694,354.163,107910.0
2024-08-15 09:30:00,359.53,361.14,359.01,361.14,98317.0,357.896,359.4987,357.3783,359.4987,98317.0
2024-08-15 10:00:00,361.14,362.12,359.94,361.49,114289.0,359.4987,360.4742,358.3041,359.8471,114289.0
2024-08-15 11:00:00,361.56,362.47,361.46,362.2,128207.0,359.9167,360.8226,359.8172,360.5538,128207.0
2024-08-15 12:00:00,362.1,362.87,361.87,362.24,74674.0,360.4543,361.2208,360.2253,360.5937,74674.0
2024-08-15 13:00:00,362.24,363.02,361.93,362.99,66339.0,360.5937,361.3701,360.2851,361.3402,66339.0
2024-08-15 14:00:00,363.06,363.26,362.93,363.26,48419.0,361.4099,361.609,361.2805,361.609,48419.0
2024-08-15 15:00:00,363.15,363.42,362.3,363.24,154747.0,361.4995,361.7683,360.6534,361.5891,154747.0
2024-08-16 09:30:00,361.98,362.92,361.31,362.23,135320.0,360.3348,361.2706,359.6679,360.5837,135320.0
2024-08-16 10:00:00,362.65,363.94,362.12,362.56,99685.0,361.0018,362.2859,360.4742,360.9122,99685.0
2024-08-16 11:00:00,362.44,363.57,362.14,363.51,98641.0,360.7927,361.9176,360.4941,361.8579,98641.0
2024-08-16 12:00:00,363.41,364.8,363.27,364.66,119196.0,361.7583,363.142,361.619,363.0027,119196.0
2024-08-16 13:00:00,364.71,364.71,363.87,364.23,29110.0,363.0524,363.0524,362.2162,362.5746,29110.0
2024-08-16 14:00:00,364.03,364.23,363.62,364.14,33090.0,362.3755,362.5746,361.9674,362.485,33090.0
2024-08-16 15:00:00,364.07,364.15,363.18,363.66,220543.0,362.4153,362.495,361.5294,362.0072,220543.0
2024-08-19 09:30:00,363.49,364.37,363.16,363.71,78270.0,361.838,362.714,361.5095,362.057,78270.0
2024-08-19 10:00:00,363.97,364.62,362.46,364.44,94211.0,362.3158,362.9628,360.8127,362.7837,94211.0
2024-08-19 11:00:00,364.57,365.1,364.12,364.31,63264.0,362.9131,363.4407,362.4651,362.6542,63264.0
2024-08-19 12:00:00,364.35,365.52,364.23,365.35,59666.0,362.6941,363.8588,362.5746,363.6895,59666.0
2024-08-19 13:00:00,365.4,365.83,365.08,365.8,23192.0,363.7393,364.1673,363.4208,364.1375,23192.0
2024-08-19 14:00:00,365.84,366.83,365.84,366.54,65583.0,364.1773,365.1628,364.1773,364.8741,65583.0
2024-08-19 15:00:00,366.49,368.08,366.3,368.08,264605.0,364.8243,366.4071,364.6352,366.4071,264605.0
2024-08-20 09:30:00,367.87,369.85,367.78,369.65,71267.0,366.1981,368.1691,366.1085,367.97,71267.0
2024-08-20 10:00:00,369.76,369.76,366.48,367.06,144486.0,368.0795,368.0795,364.8144,365.3918,144486.0
2024-08-20 11:00:00,367.23,368.36,367.01,368.36,69252.0,365.561,366.6858,365.342,366.6858,69252.0
2024-08-20 12:00:00,368.38,368.41,367.07,367.07,49056.0,366.7058,366.7356,365.4017,365.4017,49056.0
2024-08-20 13:00:00,367.04,367.78,366.55,367.68,34726.0,365.3718,366.1085,364.8841,366.0089,34726.0
2024-08-20 14:00:00,367.6,368.68,367.6,368.37,38852.0,365.9293,367.0044,365.9293,366.6958,38852.0
2024-08-20 15:00:00,368.31,368.42,367.69,367.81,74315.0,366.6361,366.7456,366.0189,366.1383,74315.0
2024-08-21 09:30:00,367.84,368.94,367.68,368.84,69358.0,366.1682,367.2632,366.0089,367.1637,69358.0
2024-08-21 10:00:00,369.08,370.56,367.43,368.09,106302.0,367.4026,368.8758,365.7601,366.4171,106302.0
2024-08-21 11:00:00,367.93,368.88,367.49,367.75,49748.0,366.2578,367.2035,365.8198,366.0786,49748.0
2024-08-21 12:00:00,367.64,368.78,366.86,368.78,80967.0,365.9691,367.1039,365.1927,367.1039,80967.0
2024-08-21 13:00:00,368.69,369.17,368.46,369.17,42269.0,367.0143,367.4922,366.7854,367.4922,42269.0
2024-08-21 14:00:00,369.19,370.1,368.9,369.37,67323.0,367.5121,368.4179,367.2234,367.6913,67323.0
2024-08-21 15:00:00,369.3,369.54,368.02,369.28,145061.0,367.6216,367.8605,366.3474,367.6017,145061.0
2024-08-22 09:30:00,371.16,371.63,370.42,371.06,52573.0,369.4731,369.941,368.7365,369.3736,52573.0
2024-08-22 10:00:00,370.93,371.13,368.7,369.0,86572.0,369.2442,369.4433,367.0243,367.3229,86572.0
2024-08-22 11:00:00,369.09,369.7,365.29,366.11,74942.0,367.4125,368.0198,363.6298,364.4461,74942.0
2024-08-22 12:00:00,366.09,368.13,365.86,366.05,49056.0,364.4262,366.4569,364.1972,364.3863,49056.0
2024-08-22 13:00:00,366.01,366.67,363.75,364.05,40287.0,364.3465,365.0035,362.0968,362.3954,40287.0
2024-08-22 14:00:00,364.13,365.45,363.92,364.3,64190.0,362.4751,363.7891,362.266,362.6443,64190.0
2024-08-22 15:00:00,364.38,365.22,363.24,363.93,94672.0,362.7239,363.5601,361.5891,362.276,94672.0
2024-08-23 09:30:00,366.61,367.29,366.07,367.25,107107.0,364.9438,365.6207,364.4063,365.5809,107107.0
2024-08-23 10:00:00,367.34,369.7,365.16,366.8,142266.0,365.6705,368.0198,363.5004,365.1329,142266.0
2024-08-23 11:00:00,366.53,368.33,365.82,366.61,63926.0,364.8642,366.656,364.1574,364.9438,63926.0
2024-08-23 12:00:00,366.51,366.51,364.43,365.91,53978.0,364.8443,364.8443,362.7737,364.247,53978.0
2024-08-23 13:00:00,365.92,367.38,365.63,366.93,32186.0,364.2569,365.7103,363.9683,365.2623,32186.0
2024-08-23 14:00:00,366.81,367.52,366.68,367.05,34101.0,365.1429,365.8497,365.0135,365.3818,34101.0
2024-08-23 15:00:00,367.07,368.5,366.59,368.13,71076.0,365.4017,366.8252,364.9239,366.4569,71076.0
2024-08-26 09:30:00,367.88,369.09,367.52,367.59,31975.0,366.208,367.4125,365.8497,365.9193,31975.0
2024-08-26 10:00:00,367.72,367.73,363.87,365.62,174649.0,366.0488,366.0587,362.2162,363.9583,174649.0
2024-08-26 11:00:00,365.7,366.21,364.86,364.89,52991.0,364.0379,364.5456,363.2018,363.2316,52991.0
2024-08-26 12:00:00,364.82,366.36,364.82,366.08,82612.0,363.1619,364.6949,363.1619,364.4162,82612.0
2024-08-26 13:00:00,366.11,366.13,364.31,364.56,111499.0,364.4461,364.466,362.6542,362.9031,111499.0
2024-08-26 14:00:00,364.44,365.87,364.22,365.77,31979.0,362.7837,364.2072,362.5647,364.1076,31979.0
2024-08-26 15:00:00,365.72,365.92,365.02,365.71,245838.0,364.0578,364.2569,363.361,364.0479,245838.0
2024-08-27 09:30:00,363.92,365.18,362.73,364.84,65146.0,362.266,363.5203,361.0814,363.1818,65146.0
2024-08-27 10:00:00,364.76,366.59,364.66,366.58,46768.0,363.1022,364.9239,363.0027,364.9139,46768.0
2024-08-27 11:00:00,366.83,367.12,365.26,365.87,67596.0,365.1628,365.4515,363.5999,364.2072,67596.0
2024-08-27 12:00:00,365.79,366.42,365.56,366.05,36479.0,364.1275,364.7547,363.8986,364.3863,36479.0
2024-08-27 13:00:00,366.23,367.17,366.03,367.16,20144.0,364.5655,365.5013,364.3664,365.4913,20144.0
2024-08-27 14:00:00,367.19,367.19,366.48,366.75,26825.0,365.5212,365.5212,364.8144,365.0832,26825.0
2024-08-27 15:00:00,366.76,366.86,366.15,366.47,127928.0,365.0931,365.1927,364.4859,364.8044,127928.0
2024-08-28 09:30:00,366.67,366.69,364.75,365.2,37454.0,365.0035,365.0234,363.0923,363.5402,37454.0
2024-08-28 10:00:00,365.0,365.82,363.49,363.59,54152.0,363.3411,364.1574,361.838,361.9375,54152.0
2024-08-28 11:00:00,363.12,363.28,361.14,362.85,53011.0,361.4697,361.6289,359.4987,361.2009,53011.0
2024-08-28 12:00:00,362.72,363.4,361.81,363.4,36397.0,361.0715,361.7484,360.1656,361.7484,36397.0
2024-08-28 13:00:00,363.24,363.52,360.53,360.53,32999.0,361.5891,361.8678,358.8914,358.8914,32999.0
2024-08-28 14:00:00,360.3,362.81,360.24,362.81,31340.0,358.6625,361.1611,358.6027,361.1611,31340.0
2024-08-28 15:00:00,362.94,363.87,362.4,362.84,157211.0,361.2905,362.2162,360.7529,361.1909,157211.0
2024-08-29 09:30:00,364.74,366.93,363.71,366.74,86827.0,363.0823,365.2623,362.057,365.0732,86827.0
2024-08-29 10:00:00,366.77,367.54,364.44,366.54,88377.0,365.1031,365.8696,362.7837,364.8741,88377.0
2024-08-29 11:00:00,366.53,367.12,365.82,366.22,34616.0,364.8642,365.4515,364.1574,364.5556,34616.0
2024-08-29 12:00:00,366.2,367.04,365.92,366.45,86257.0,364.5357,365.3718,364.2569,364.7845,86257.0
2024-08-29 13:00:00,366.27,366.31,365.0,365.79,44729.0,364.6053,364.6452,363.3411,364.1275,44729.0
2024-08-29 14:00:00,365.32,365.4,360.75,361.63,78454.0,363.6597,363.7393,359.1104,359.9864,78454.0
2024-08-29 15:00:00,361.75,363.0,360.95,361.72,231028.0,360.1059,361.3502,359.3095,360.076,231028.0
2024-08-30 09:30:00,363.91,365.02,363.66,364.97,71457.0,362.2561,363.361,362.0072,363.3113,71457.0
2024-08-30 10:00:00,365.07,365.47,362.75,362.96,57028.0,363.4108,363.809,361.1013,361.3104,57028.0
2024-08-30 11:00:00,362.47,363.36,361.68,362.59,100129.0,360.8226,361.7086,360.0362,360.9421,100129.0
2024-08-30 12:00:00,362.55,362.91,361.04,362.48,78431.0,360.9022,361.2606,359.3991,360.8326,78431.0
2024-08-30 13:00:00,362.53,363.15,362.09,362.11,53266.0,360.8823,361.4995,360.4443,360.4642,53266.0
2024-08-30 14:00:00,362.14,363.77,362.01,363.62,33430.0,360.4941,362.1167,360.3647,361.9674,33430.0
2024-08-30 15:00:00,363.6,365.86,363.09,365.57,763081.0,361.9475,364.1972,361.4398,363.9085,763081.0
2024-09-03 09:30:00,363.46,363.46,360.94,361.45,65882.0,361.8081,361.8081,359.2996,359.8072,65882.0
2024-09-03 10:00:00,361.4,361.66,357.77,357.77,150390.0,359.7575,360.0163,356.144,356.144,150390.0
2024-09-03 11:00:00,357.83,359.19,357.65,357.71,47082.0,356.2037,357.5575,356.0245,356.0842,47082.0
2024-09-03 12:00:00,358.04,358.5,357.15,357.4,39850.0,356.4127,356.8707,355.5268,355.7757,39850.0
2024-09-03 13:00:00,357.43,358.02,356.69,356.72,38293.0,355.8055,356.3928,355.0689,355.0987,38293.0
2024-09-03 14:00:00,356.71,356.72,355.17,355.34,161874.0,355.0888,355.0987,353.5558,353.725,161874.0
2024-09-03 15:00:00,355.37,355.77,352.91,354.75,598167.0,353.7549,354.1531,351.3061,353.1377,598167.0
2024-09-04 09:30:00,352.27,354.1,352.02,353.65,88370.0,350.669,352.4907,350.4201,352.0427,88370.0
2024-09-04 10:00:00,353.39,355.79,351.56,355.78,153931.0,351.7839,354.173,349.9622,354.163,153931.0
2024-09-04 11:00:00,355.79,356.28,353.7,354.21,193176.0,354.173,354.6607,352.0925,352.6002,193176.0
2024-09-04 12:00:00,354.28,355.65,353.81,355.09,64025.0,352.6698,354.0336,352.202,353.4762,64025.0
2024-09-04 13:00:00,355.05,355.2,354.29,354.3,29039.0,353.4363,353.5857,352.6798,352.6897,29039.0
2024-09-04 14:00:00,354.3,354.63,353.04,353.08,55238.0,352.6897,353.0182,351.4355,351.4753,55238.0
2024-09-04 15:00:00,353.07,354.65,352.54,353.57,266243.0,351.4653,353.0382,350.9377,351.9631,266243.0
2024-09-05 09:30:00,352.58,356.19,352.58,355.88,87959.0,350.9776,354.5712,350.9776,354.2626,87959.0
2024-09-05 10:00:00,356.42,357.72,354.83,354.83,112596.0,354.8001,356.0942,353.2173,353.2173,112596.0
2024-09-05 11:00:00,354.71,354.84,352.34,352.51,102376.0,353.0979,353.2273,350.7387,350.9079,102376.0
2024-09-05 12:00:00,352.72,354.0,352.59,353.48,157542.0,351.1169,352.3911,350.9875,351.8735,157542.0
2024-09-05 13:00:00,353.54,354.99,352.67,354.98,40214.0,351.9332,353.3766,351.0672,353.3667,40214.0
2024-09-05 14:00:00,355.07,355.28,354.36,354.52,86059.0,353.4562,353.6653,352.7495,352.9087,86059.0
2024-09-05 15:00:00,354.49,354.69,353.0,354.23,265234.0,352.8789,353.078,351.3957,352.6201,265234.0
2024-09-06 09:30:00,354.8,355.34,351.56,351.56,108930.0,353.1875,353.725,349.9622,349.9622,108930.0
2024-09-06 10:00:00,351.15,352.12,346.88,347.26,171415.0,349.5541,350.5197,345.3035,345.6817,171415.0
2024-09-06 11:00:00,347.31,349.37,345.82,346.13,137178.0,345.7315,347.7822,344.2483,344.5569,137178.0
2024-09-06 12:00:00,346.12,346.54,345.39,345.79,129903.0,344.5469,344.965,343.8202,344.2184,129903.0
2024-09-06 13:00:00,345.75,347.44,345.59,346.13,155302.0,344.1786,345.8609,344.0193,344.5569,155302.0
2024-09-06 14:00:00,346.3,346.46,345.3,346.32,398465.0,344.7261,344.8854,343.7306,344.746,398465.0
2024-09-06 15:00:00,346.32,347.37,345.59,346.21,298096.0,344.746,345.7912,344.0193,344.6365,298096.0
2024-09-09 09:30:00,349.3,350.47,349.14,350.24,65239.0,347.7125,348.8772,347.5532,348.6482,65239.0
2024-09-09 10:00:00,350.13,350.89,347.19,347.19,216608.0,348.5387,349.2952,345.6121,345.6121,216608.0
2024-09-09 11:00:00,347.02,349.62,346.87,349.62,66856.0,345.4428,348.031,345.2935,348.031,66856.0
2024-09-09 12:00:00,349.62,350.72,349.41,350.51,75334.0,348.031,349.126,347.822,348.917,75334.0
2024-09-09 13:00:00,350.66,350.91,349.15,349.15,45568.0,349.0663,349.3152,347.5632,347.5632,45568.0
2024-09-09 14:00:00,349.23,349.24,347.88,348.62,66037.0,347.6428,347.6527,346.2989,347.0356,66037.0
2024-09-09 15:00:00,348.52,350.4,348.13,350.37,429722.0,346.936,348.8075,346.5478,348.7776,429722.0
2024-09-10 09:30:00,351.77,353.52,351.67,352.39,161492.0,350.1712,351.9133,350.0717,350.7884,161492.0
2024-09-10 10:00:00,352.71,353.24,350.64,351.48,55632.0,351.107,351.6346,349.0464,349.8826,55632.0
2024-09-10 11:00:00,351.5,352.79,349.76,349.77,60625.0,349.9025,351.1866,348.1704,348.1803,60625.0
2024-09-10 12:00:00,349.59,351.3,349.34,350.84,89605.0,348.0012,349.7034,347.7523,349.2455,89605.0
2024-09-10 13:00:00,350.81,352.56,350.76,352.44,83401.0,349.2156,350.9577,349.1658,350.8382,83401.0
2024-09-10 14:00:00,352.53,353.54,352.53,353.22,42539.0,350.9278,351.9332,350.9278,351.6147,42539.0
2024-09-10 15:00:00,353.22,353.89,353.12,353.65,163199.0,351.6147,352.2816,351.5151,352.0427,163199.0
2024-09-11 09:30:00,354.55,354.88,352.75,353.1,59957.0,352.9386,353.2671,351.1468,351.4952,59957.0
2024-09-11 10:00:00,352.5,353.18,348.81,349.89,92526.0,350.8979,351.5748,347.2247,348.2998,92526.0
2024-09-11 11:00:00,349.4,353.18,349.24,351.96,67960.0,347.812,351.5748,347.6527,350.3604,67960.0
2024-09-11 12:00:00,352.91,355.26,352.91,354.85,51809.0,351.3061,353.6454,351.3061,353.2372,51809.0
2024-09-11 13:00:00,355.09,357.94,355.05,357.32,24229.0,353.4762,356.3132,353.4363,355.696,24229.0
2024-09-11 14:00:00,357.39,359.51,357.31,358.65,62718.0,355.7657,357.8761,355.6861,357.02,62718.0
2024-09-11 15:00:00,358.55,361.78,358.44,361.02,216420.0,356.9204,360.1357,356.8109,359.3792,216420.0
2024-09-12 09:30:00,361.74,362.17,360.53,361.45,78706.0,360.0959,360.524,358.8914,359.8072,78706.0
2024-09-12 10:00:00,361.69,363.43,361.29,361.99,70940.0,360.0462,361.7782,359.648,360.3448,70940.0
2024-09-12 11:00:00,361.99,363.75,361.45,361.76,60907.0,360.3448,362.0968,359.8072,360.1158,60907.0
2024-09-12 12:00:00,361.75,364.0,361.66,363.95,48512.0,360.1059,362.3457,360.0163,362.2959,48512.0
2024-09-12 13:00:00,364.01,365.6,363.87,365.59,44196.0,362.3556,363.9384,362.2162,363.9284,44196.0
2024-09-12 14:00:00,365.6,365.86,363.81,365.47,51229.0,363.9384,364.1972,362.1565,363.809,51229.0
2024-09-12 15:00:00,365.41,365.55,364.6,365.2,238451.0,363.7493,363.8886,362.9429,363.5402,238451.0
2024-09-13 09:30:00,365.38,366.54,365.07,366.17,64930.0,363.7194,364.8741,363.4108,364.5058,64930.0
2024-09-13 10:00:00,366.12,367.21,365.17,366.65,57111.0,364.456,365.5411,363.5103,364.9836,57111.0
2024-09-13 11:00:00,366.91,367.43,366.69,367.3,35235.0,365.2424,365.7601,365.0234,365.6307,35235.0
2024-09-13 12:00:00,367.33,367.68,366.28,367.25,41310.0,365.6605,366.0089,364.6153,365.5809,41310.0
2024-09-13 13:00:00,367.31,367.88,367.29,367.57,24629.0,365.6406,366.208,365.6207,365.8994,24629.0
2024-09-13 14:00:00,367.42,367.78,366.38,366.62,46328.0,365.7501,366.1085,364.7148,364.9538,46328.0
2024-09-13 15:00:00,366.59,367.17,366.28,366.77,107529.0,364.9239,365.5013,364.6153,365.1031,107529.0
2024-09-16 09:30:00,364.87,365.87,363.13,365.34,74287.0,363.2117,364.2072,361.4796,363.6796,74287.0
2024-09-16 10:00:00,365.22,366.0,363.52,363.97,102214.0,363.5601,364.3366,361.8678,362.3158,102214.0
2024-09-16 11:00:00,363.92,365.29,363.7,364.65,90652.0,362.266,363.6298,362.047,362.9927,90652.0
2024-09-16 12:00:00,364.75,364.83,363.81,364.78,38560.0,363.0923,363.1719,362.1565,363.1221,38560.0
2024-09-16 13:00:00,364.81,365.83,364.52,365.77,114091.0,363.152,364.1673,362.8633,364.1076,114091.0
2024-09-16 14:00:00,365.77,365.85,365.01,365.61,275502.0,364.1076,364.1873,363.3511,363.9483,275502.0
2024-09-16 15:00:00,365.6,365.89,364.97,365.65,151302.0,363.9384,364.2271,363.3113,363.9882,151302.0
2024-09-17 09:30:00,367.94,368.35,366.84,367.54,94897.0,366.2678,366.6759,365.1728,365.8696,94897.0
2024-09-17 10:00:00,367.56,369.01,367.33,367.65,57306.0,365.8895,367.3329,365.6605,365.9791,57306.0
2024-09-17 11:00:00,367.68,368.32,367.16,367.54,50946.0,366.0089,366.646,365.4913,365.8696,50946.0
2024-09-17 12:00:00,367.65,367.74,364.53,365.19,47265.0,365.9791,366.0687,362.8732,363.5303,47265.0
2024-09-17 13:00:00,365.23,366.17,364.29,365.78,31918.0,363.5701,364.5058,362.6343,364.1176,31918.0
2024-09-17 14:00:00,365.8,366.19,364.94,365.33,48972.0,364.1375,364.5257,363.2814,363.6696,48972.0
2024-09-17 15:00:00,365.29,366.12,365.03,366.12,92755.0,363.6298,364.456,363.371,364.456,92755.0
2024-09-18 09:30:00,367.48,367.48,365.62,366.3,148602.0,365.8098,365.8098,363.9583,364.6352,148602.0
2024-09-18 10:00:00,366.41,366.88,365.42,366.25,129258.0,364.7447,365.2126,363.7592,364.5854,129258.0
2024-09-18 11:00:00,366.29,366.53,364.52,364.66,77664.0,364.6253,364.8642,362.8633,363.0027,77664.0
2024-09-18 12:00:00,364.5,366.79,364.5,366.66,58411.0,362.8434,365.123,362.8434,364.9936,58411.0
2024-09-18 13:00:00,366.67,367.05,366.07,366.4,70280.0,365.0035,365.3818,364.4063,364.7348,70280.0
2024-09-18 14:00:00,365.74,370.13,365.07,367.13,131289.0,364.0778,368.4478,363.4108,365.4614,131289.0
2024-09-18 15:00:00,367.06,368.13,364.57,364.83,286319.0,365.3918,366.4569,362.9131,363.1719,286319.0
2024-09-19 09:30:00,372.71,373.13,371.41,372.2,72207.0,371.0161,371.4342,369.722,370.5084,72207.0
2024-09-19 10:00:00,372.36,374.57,372.13,372.71,149060.0,370.6677,372.8676,370.4387,371.0161,149060.0
2024-09-19 11:00:00,372.79,374.18,372.62,373.39,59680.0,371.0957,372.4794,370.9265,371.693,59680.0
2024-09-19 12:00:00,373.36,374.48,373.35,374.0,29557.0,371.6631,372.778,371.6532,372.3002,29557.0
2024-09-19 13:00:00,374.19,374.83,373.87,374.73,22099.0,372.4893,373.1264,372.1708,373.0269,22099.0
2024-09-19 14:00:00,374.67,374.83,373.52,374.14,53824.0,372.9672,373.1264,371.8224,372.4396,53824.0
2024-09-19 15:00:00,374.26,374.28,373.1,373.59,145191.0,372.559,372.5789,371.4043,371.8921,145191.0
2024-09-20 09:30:00,373.03,374.13,372.88,372.88,53436.0,371.3346,372.4296,371.1853,371.1853,53436.0
2024-09-20 10:00:00,372.88,373.17,371.75,371.93,62745.0,371.1853,371.474,370.0604,370.2396,62745.0
2024-09-20 11:00:00,371.72,372.66,370.64,372.63,37091.0,370.0306,370.9663,368.9555,370.9364,37091.0
2024-09-20 12:00:00,372.45,373.61,372.42,373.38,37066.0,370.7573,371.912,370.7274,371.683,37066.0
2024-09-20 13:00:00,373.4,373.55,372.85,372.95,22051.0,371.7029,371.8523,371.1554,371.255,22051.0
2024-09-20 14:00:00,372.94,373.09,371.84,373.01,254604.0,371.245,371.3943,370.15,371.3147,254604.0
2024-09-20 15:00:00,373.0,374.24,372.68,372.94,185739.0,371.3048,372.5391,370.9862,371.245,185739.0
2024-09-23 09:30:00,373.57,373.83,372.58,373.17,79690.0,371.8722,372.131,370.8867,371.474,79690.0
2024-09-23 10:00:00,373.0,374.2,372.83,373.82,118717.0,371.3048,372.4993,371.1355,372.121,118717.0
2024-09-23 11:00:00,373.69,374.25,372.97,373.95,70728.0,371.9916,372.5491,371.2749,372.2504,70728.0
2024-09-23 12:00:00,373.82,373.92,372.83,373.08,218952.0,372.121,372.2206,371.1355,371.3844,218952.0
2024-09-23 13:00:00,372.92,373.51,372.5,373.51,43866.0,371.2251,371.8124,370.807,371.8124,43866.0
2024-09-23 14:00:00,373.5,373.79,373.18,373.71,89909.0,371.8025,372.0912,371.4839,372.0115,89909.0
2024-09-23 15:00:00,373.65,373.81,373.21,373.43,255378.0,371.9518,372.1111,371.5138,371.7328,255378.0
2024-09-24 09:30:00,374.46,374.73,372.81,373.0,48809.0,372.7581,373.0269,371.1156,371.3048,48809.0
2024-09-24 10:00:00,372.82,372.82,370.77,372.75,99480.0,371.1256,371.1256,369.0849,371.0559,99480.0
2024-09-24 11:00:00,372.74,375.3,372.65,374.77,95085.0,371.0459,373.5943,370.9563,373.0667,95085.0
2024-09-24 12:00:00,375.04,375.33,374.5,374.5,70336.0,373.3355,373.6242,372.7979,372.7979,70336.0
2024-09-24 13:00:00,374.46,375.11,374.45,374.75,56613.0,372.7581,373.4052,372.7482,373.0468,56613.0
2024-09-24 14:00:00,374.73,374.92,374.02,374.53,36394.0,373.0269,373.216,372.3201,372.8278,36394.0
2024-09-24 15:00:00,374.48,375.19,374.35,375.09,334381.0,372.778,373.4848,372.6486,373.3853,334381.0
2024-09-25 09:30:00,374.14,375.85,374.14,375.84,75869.0,372.9934,374.6982,372.9934,374.6882,75869.0
2024-09-25 10:00:00,375.94,376.25,375.39,375.85,47297.0,374.7879,375.0969,374.2396,374.6982,47297.0
2024-09-25 11:00:00,375.67,375.97,374.75,375.04,58966.0,374.5187,374.8178,373.6015,373.8906,58966.0
2024-09-25 12:00:00,375.03,375.27,374.65,374.81,171921.0,373.8807,374.1199,373.5018,373.6613,171921.0
2024-09-25 13:00:00,374.7,375.11,374.12,375.05,248592.0,373.5517,373.9604,372.9735,373.9006,248592.0
2024-09-25 14:00:00,375.05,375.08,374.16,374.95,83140.0,373.9006,373.9305,373.0133,373.8009,83140.0
2024-09-25 15:00:00,374.89,375.09,374.6,375.01,496908.0,373.7411,373.9405,373.452,373.8607,496908.0
2024-09-26 09:30:00,378.96,379.02,377.19,377.62,55799.0,377.7986,377.8584,376.034,376.4627,55799.0
2024-09-26 10:00:00,377.73,377.76,374.17,374.3,71789.0,376.5724,376.6023,373.0233,373.1529,71789.0
2024-09-26 11:00:00,374.27,376.02,373.83,375.93,87214.0,373.123,374.8676,372.6843,374.7779,87214.0
2024-09-26 12:00:00,375.95,375.95,374.37,374.52,71922.0,374.7978,374.7978,373.2227,373.3722,71922.0
2024-09-26 13:00:00,374.45,375.02,373.51,374.73,42608.0,373.3024,373.8707,372.3653,373.5816,42608.0
2024-09-26 14:00:00,374.88,375.82,374.79,375.63,138086.0,373.7311,374.6682,373.6414,374.4788,138086.0
2024-09-26 15:00:00,375.59,375.98,375.35,375.67,179562.0,374.4389,374.8278,374.1997,374.5187,179562.0
2024-09-27 09:30:00,376.25,376.25,374.95,375.25,46899.0,375.0969,375.0969,373.8009,374.1,46899.0
2024-09-27 10:00:00,375.37,375.95,374.49,375.07,61183.0,374.2196,374.7978,373.3423,373.9205,61183.0
2024-09-27 11:00:00,374.93,374.94,373.51,373.6,57041.0,373.781,373.7909,372.3653,372.455,57041.0
2024-09-27 12:00:00,373.59,374.05,373.2,373.94,65782.0,372.4451,372.9037,372.0563,372.794,65782.0
2024-09-27 13:00:00,374.18,374.36,373.35,374.18,59529.0,373.0333,373.2127,372.2058,373.0333,59529.0
2024-09-27 14:00:00,374.27,374.51,372.76,373.83,64235.0,373.123,373.3623,371.6176,372.6843,64235.0
2024-09-27 15:00:00,373.86,374.02,373.38,373.61,378407.0,372.7143,372.8738,372.2357,372.465,378407.0
2024-09-30 09:30:00,372.81,374.62,372.47,373.31,53214.0,371.6675,373.4719,371.3285,372.1659,53214.0
2024-09-30 10:00:00,373.3,373.58,372.24,373.06,96906.0,372.156,372.4351,371.0992,371.9167,96906.0
2024-09-30 11:00:00,373.03,374.21,373.0,373.89,79676.0,371.8868,373.0632,371.8569,372.7442,79676.0
2024-09-30 12:00:00,373.9,374.54,373.9,373.99,86064.0,372.7541,373.3922,372.7541,372.8439,86064.0
2024-09-30 13:00:00,373.93,373.97,373.24,373.96,91208.0,372.784,372.8239,372.0962,372.8139,91208.0
2024-09-30 14:00:00,373.93,373.94,371.34,372.96,122273.0,372.784,372.794,370.202,371.817,122273.0
2024-09-30 15:00:00,372.91,375.66,372.55,375.42,229213.0,371.7672,374.5087,371.4083,374.2695,229213.0
2024-10-01 09:30:00,375.24,375.24,370.7,371.56,42984.0,374.09,374.09,369.5639,370.4213,42984.0
2024-10-01 10:00:00,371.28,372.05,368.58,369.75,106275.0,370.1422,370.9098,367.4504,368.6168,106275.0
2024-10-01 11:00:00,369.72,370.49,367.87,369.75,109396.0,368.5869,369.3546,366.7426,368.6168,109396.0
2024-10-01 12:00:00,369.36,370.73,368.46,369.8,217345.0,368.228,369.5938,367.3308,368.6667,217345.0
2024-10-01 13:00:00,369.58,370.75,368.18,370.74,85059.0,368.4474,369.6138,367.0517,369.6038,85059.0
2024-10-01 14:00:00,370.78,372.04,370.78,371.58,86300.0,369.6437,370.8998,369.6437,370.4412,86300.0
2024-10-01 15:00:00,371.61,371.74,370.11,370.26,190500.0,370.4711,370.6007,368.9757,369.1253,190500.0
2024-10-02 09:30:00,369.23,369.55,367.31,368.52,68987.0,368.0984,368.4175,366.1843,367.3906,68987.0
2024-10-02 10:00:00,368.54,370.92,368.53,370.03,116927.0,367.4106,369.7833,367.4006,368.896,116927.0
2024-10-02 11:00:00,370.1,371.57,370.08,371.02,54932.0,368.9658,370.4313,368.9458,369.883,54932.0
2024-10-02 12:00:00,371.13,371.54,370.04,370.04,44718.0,369.9926,370.4014,368.906,368.906,44718.0
2024-10-02 13:00:00,370.2,371.04,369.87,371.04,46426.0,369.0655,369.9029,368.7365,369.9029,46426.0
2024-10-02 14:00:00,371.07,371.21,370.2,370.87,27868.0,369.9328,370.0724,369.0655,369.7334,27868.0
2024-10-02 15:00:00,370.85,371.38,370.49,370.63,171293.0,369.7135,370.2419,369.3546,369.4942,171293.0
2024-10-03 09:30:00,369.26,371.46,369.26,371.12,44811.0,368.1283,370.3216,368.1283,369.9826,44811.0
2024-10-03 10:00:00,371.21,372.53,369.23,369.65,117672.0,370.0724,371.3883,368.0984,368.5172,117672.0
2024-10-03 11:00:00,369.61,371.65,369.45,371.32,51275.0,368.4773,370.511,368.3178,370.182,51275.0
2024-10-03 12:00:00,371.4,371.44,369.1,369.38,35512.0,370.2618,370.3017,367.9688,368.248,35512.0
2024-10-03 13:00:00,369.28,370.49,368.8,370.03,99853.0,368.1483,369.3546,367.6698,368.896,99853.0
2024-10-03 14:00:00,370.23,370.46,369.71,369.88,39794.0,369.0954,369.3247,368.577,368.7464,39794.0
2024-10-03 15:00:00,369.65,370.99,369.41,370.65,530058.0,368.5172,369.853,368.2779,369.5141,530058.0
2024-10-04 09:30:00,374.4,374.72,372.18,372.19,32139.0,373.2526,373.5716,371.0394,371.0494,32139.0
2024-10-04 10:00:00,372.33,372.92,370.99,372.62,144813.0,371.1889,371.7771,369.853,371.4781,144813.0
2024-10-04 11:00:00,372.87,373.17,371.28,372.91,37511.0,371.7273,372.0264,370.1422,371.7672,37511.0
2024-10-04 12:00:00,373.08,373.75,372.15,373.31,47673.0,371.9366,372.6046,371.0095,372.1659,47673.0
2024-10-04 13:00:00,373.29,373.6,372.15,372.72,50223.0,372.146,372.455,371.0095,371.5777,50223.0
2024-10-04 14:00:00,372.88,373.73,372.38,373.73,53260.0,371.7373,372.5846,371.2388,372.5846,53260.0
2024-10-04 15:00:00,373.68,375.03,373.49,374.67,240593.0,372.5348,373.8807,372.3454,373.5218,240593.0
2024-10-07 09:30:00,373.37,374.09,372.65,372.83,54236.0,372.2258,372.9435,371.508,371.6874,54236.0
2024-10-07 10:00:00,372.94,374.23,372.94,374.23,127069.0,371.7971,373.0831,371.7971,373.0831,127069.0
2024-10-07 11:00:00,373.81,374.3,373.25,373.88,108988.0,372.6644,373.1529,372.1061,372.7342,108988.0
2024-10-07 12:00:00,373.85,373.92,373.1,373.3,118388.0,372.7043,372.7741,371.9566,372.156,118388.0
2024-10-07 13:00:00,373.28,373.76,372.9,373.39,45933.0,372.136,372.6146,371.7572,372.2457,45933.0
2024-10-07 14:00:00,373.13,373.13,370.16,370.25,78595.0,371.9865,371.9865,369.0256,369.1153,78595.0
2024-10-07 15:00:00,370.28,371.42,370.04,370.62,299883.0,369.1452,370.2817,368.906,369.4842,299883.0
2024-10-08 09:30:00,373.0,374.47,372.69,374.3,53233.0,371.8569,373.3224,371.5478,373.1529,53233.0
2024-10-08 10:00:00,374.79,376.21,374.4,375.59,49802.0,373.6414,375.057,373.2526,374.4389,49802.0
2024-10-08 11:00:00,375.83,375.87,375.05,375.87,39886.0,374.6782,374.7181,373.9006,374.7181,39886.0
2024-10-08 12:00:00,375.68,375.72,374.96,375.43,102357.0,374.5287,374.5686,373.8109,374.2794,102357.0
2024-10-08 13:00:00,375.48,375.48,374.28,375.31,33200.0,374.3293,374.3293,373.133,374.1598,33200.0
2024-10-08 14:00:00,375.4,376.2,375.29,376.13,32703.0,374.2495,375.0471,374.1399,374.9773,32703.0
2024-10-08 15:00:00,376.06,377.05,375.93,376.67,155750.0,374.9075,375.8945,374.7779,375.5156,155750.0
2024-10-09 09:30:00,376.75,376.94,375.87,376.04,84422.0,375.5954,375.7848,374.7181,374.8876,84422.0
2024-10-09 10:00:00,376.23,377.89,376.17,377.89,96286.0,375.077,376.7319,375.0172,376.7319,96286.0
2024-10-09 11:00:00,378.01,379.04,378.01,378.98,58276.0,376.8515,377.8784,376.8515,377.8186,58276.0
2024-10-09 12:00:00,378.91,378.91,377.71,378.21,433087.0,377.7488,377.7488,376.5525,377.0509,433087.0
2024-10-09 13:00:00,378.07,378.65,377.5,378.08,71862.0,376.9113,377.4896,376.3431,376.9213,71862.0
2024-10-09 14:00:00,378.16,379.08,377.91,378.61,50181.0,377.0011,377.9183,376.7518,377.4497,50181.0
2024-10-09 15:00:00,378.63,379.6,378.23,379.29,177049.0,377.4696,378.4367,377.0709,378.1276,177049.0
2024-10-10 09:30:00,377.62,378.33,376.83,377.9,62324.0,376.4627,377.1706,375.6751,376.7419,62324.0
2024-10-10 10:00:00,378.33,378.83,377.83,378.28,171368.0,377.1706,377.669,376.6721,377.1207,171368.0
2024-10-10 11:00:00,378.26,379.86,378.01,379.86,120644.0,377.1008,378.6959,376.8515,378.6959,120644.0
2024-10-10 12:00:00,379.88,380.35,378.89,379.33,149866.0,378.7158,379.1844,377.7288,378.1675,149866.0
2024-10-10 13:00:00,379.33,379.61,378.28,379.17,53510.0,378.1675,378.4466,377.1207,378.008,53510.0
2024-10-10 14:00:00,379.14,379.14,378.0,378.79,43859.0,377.9781,377.9781,376.8416,377.6291,43859.0
2024-10-10 15:00:00,378.69,379.48,378.3,379.26,110898.0,377.5294,378.317,377.1406,378.0977,110898.0
2024-10-11 09:30:00,378.37,378.66,377.81,378.54,26732.0,377.2104,377.4995,376.6521,377.3799,26732.0
2024-10-11 10:00:00,378.2,380.49,378.12,379.65,161116.0,377.041,379.3239,376.9612,378.4865,161116.0
2024-10-11 11:00:00,379.61,380.28,379.32,380.28,53017.0,378.4466,379.1146,378.1575,379.1146,53017.0
2024-10-11 12:00:00,380.28,380.3,379.05,379.7,178930.0,379.1146,379.1345,377.8883,378.5364,178930.0
2024-10-11 13:00:00,379.76,379.9,379.33,379.7,59855.0,378.5962,378.7357,378.1675,378.5364,59855.0
2024-10-11 14:00:00,379.67,380.34,379.6,380.33,70173.0,378.5064,379.1744,378.4367,379.1644,70173.0
2024-10-11 15:00:00,380.27,380.77,379.95,380.12,228676.0,379.1046,379.6031,378.7856,378.9551,228676.0
2024-10-14 09:30:00,381.7,384.29,381.7,384.29,58613.0,380.5302,383.1123,380.5302,383.1123,58613.0
2024-10-14 10:00:00,384.33,384.33,382.75,382.75,95942.0,383.1522,383.1522,381.577,381.577,95942.0
2024-10-14 11:00:00,382.87,383.33,382.34,383.18,32204.0,381.6966,382.1552,381.1683,382.0057,32204.0
2024-10-14 12:00:00,383.18,383.66,383.13,383.38,44351.0,382.0057,382.4842,381.9558,382.2051,44351.0
2024-10-14 13:00:00,383.42,383.72,383.36,383.44,33943.0,382.245,382.544,382.1851,382.2649,33943.0
2024-10-14 14:00:00,383.41,384.1,383.26,383.81,351691.0,382.235,382.9229,382.0854,382.6338,351691.0
2024-10-14 15:00:00,383.78,384.48,383.45,383.59,268315.0,382.6038,383.3017,382.2749,382.4144,268315.0
2024-10-15 09:30:00,384.38,384.66,383.84,383.97,59701.0,383.202,383.4812,382.6637,382.7933,59701.0
2024-10-15 10:00:00,383.96,384.35,378.89,380.31,152576.0,382.7833,383.1721,377.7288,379.1445,152576.0
2024-10-15 11:00:00,380.29,381.24,379.73,379.73,138667.0,379.1245,380.0716,378.5663,378.5663,138667.0
2024-10-15 12:00:00,379.85,380.72,379.57,380.23,70708.0,378.6859,379.5532,378.4068,379.0647,70708.0
2024-10-15 13:00:00,380.3,380.5,379.58,380.04,67733.0,379.1345,379.3339,378.4167,378.8753,67733.0
2024-10-15 14:00:00,380.07,380.52,379.58,379.6,64180.0,378.9052,379.3538,378.4167,378.4367,64180.0
2024-10-15 15:00:00,379.55,380.06,378.46,379.9,353284.0,378.3868,378.8953,377.3002,378.7357,353284.0
2024-10-16 09:30:00,379.74,379.74,377.19,377.33,70901.0,378.5762,378.5762,376.034,376.1736,70901.0
2024-10-16 10:00:00,377.1,379.65,377.07,378.73,49904.0,375.9443,378.4865,375.9144,377.5693,49904.0
2024-10-16 11:00:00,378.5,379.49,378.47,378.63,120128.0,377.34,378.327,377.3101,377.4696,120128.0
2024-10-16 12:00:00,378.63,379.81,378.59,379.8,116906.0,377.4696,378.646,377.4298,378.636,116906.0
2024-10-16 13:00:00,379.86,379.91,379.35,379.91,36992.0,378.6959,378.7457,378.1874,378.7457,36992.0
2024-10-16 14:00:00,379.88,380.73,379.64,380.52,37997.0,378.7158,379.5632,378.4765,379.3538,37997.0
2024-10-16 15:00:00,380.49,380.69,380.2,380.46,303112.0,379.3239,379.5233,379.0348,379.294,303112.0
2024-10-17 09:30:00,384.65,384.65,381.65,381.99,81365.0,383.4712,383.4712,380.4804,380.8193,81365.0
2024-10-17 10:00:00,382.08,382.61,380.77,381.44,152565.0,380.9091,381.4374,379.6031,380.271,152565.0
2024-10-17 11:00:00,381.47,383.25,380.91,383.24,49581.0,380.3009,382.0755,379.7426,382.0655,49581.0
2024-10-17 12:00:00,383.34,383.58,382.28,382.51,40673.0,382.1652,382.4045,381.1084,381.3377,40673.0
2024-10-17 13:00:00,382.6,383.15,382.59,382.83,42155.0,381.4275,381.9758,381.4175,381.6568,42155.0
2024-10-17 14:00:00,382.77,382.85,380.89,381.91,230571.0,381.5969,381.6767,379.7227,380.7396,230571.0
2024-10-17 15:00:00,381.91,381.94,380.63,380.74,68621.0,380.7396,380.7695,379.4635,379.5732,68621.0
2024-10-18 09:30:00,383.2,383.24,382.1,382.63,92023.0,382.0256,382.0655,380.929,381.4574,92023.0
2024-10-18 10:00:00,382.55,383.4,382.27,382.42,55838.0,381.3776,382.225,381.0985,381.248,55838.0
2024-10-18 11:00:00,382.43,383.43,382.43,382.64,29635.0,381.258,382.2549,381.258,381.4673,29635.0
2024-10-18 12:00:00,382.64,383.61,382.27,383.28,13095.0,381.4673,382.4344,381.0985,382.1054,13095.0
2024-10-18 13:00:00,383.39,383.65,383.07,383.16,40537.0,382.215,382.4742,381.896,381.9858,40537.0
2024-10-18 14:00:00,383.11,383.57,382.68,383.27,69225.0,381.9359,382.3945,381.5072,382.0954,69225.0
2024-10-18 15:00:00,383.19,383.27,382.56,382.84,281857.0,382.0157,382.0954,381.3876,381.6667,281857.0
2024-10-21 09:30:00,381.97,383.25,381.97,383.21,34221.0,380.7994,382.0755,380.7994,382.0356,34221.0
2024-10-21 10:00:00,383.3,384.31,381.52,382.34,106803.0,382.1253,383.1322,380.3508,381.1683,106803.0
2024-10-21 11:00:00,382.43,382.76,381.0,382.47,71442.0,381.258,381.587,379.8324,381.2979,71442.0
2024-10-21 12:00:00,382.61,383.03,382.24,382.92,54533.0,381.4374,381.8561,381.0686,381.7465,54533.0
2024-10-21 13:00:00,383.06,383.64,382.87,383.49,22458.0,381.8861,382.4643,381.6966,382.3147,22458.0
2024-10-21 14:00:00,383.49,383.54,382.78,382.88,40818.0,382.3147,382.3646,381.6069,381.7066,40818.0
2024-10-21 15:00:00,382.9,384.24,382.76,384.24,335187.0,381.7265,383.0624,381.587,383.0624,335187.0
2024-10-22 09:30:00,382.11,383.33,381.41,382.93,92481.0,380.939,382.1552,380.2411,381.7565,92481.0
2024-10-22 10:00:00,383.04,384.19,382.91,383.7,72842.0,381.8661,383.0126,381.7365,382.5241,72842.0
2024-10-22 11:00:00,383.76,383.97,383.1,383.55,84233.0,382.5839,382.7933,381.9259,382.3746,84233.0
2024-10-22 12:00:00,383.52,383.85,382.72,383.76,63237.0,382.3446,382.6736,381.5471,382.5839,63237.0
2024-10-22 13:00:00,383.76,385.25,383.49,385.25,45507.0,382.5839,384.0693,382.3147,384.0693,45507.0
2024-10-22 14:00:00,385.18,385.67,384.23,384.34,67165.0,383.9996,384.4881,383.0525,383.1621,67165.0
2024-10-22 15:00:00,384.27,385.14,384.27,384.58,177491.0,383.0923,383.9597,383.0923,383.4014,177491.0
2024-10-23 09:30:00,383.03,383.29,382.3,382.81,66091.0,381.8561,382.1154,381.1284,381.6368,66091.0
2024-10-23 10:00:00,382.79,383.29,381.07,382.19,62613.0,381.6169,382.1154,379.9022,381.0187,62613.0
2024-10-23 11:00:00,382.13,382.56,380.39,380.99,44457.0,380.9589,381.3876,379.2242,379.8224,44457.0
2024-10-23 12:00:00,380.91,380.96,378.78,379.1,73846.0,379.7426,379.7925,377.6192,377.9382,73846.0
2024-10-23 13:00:00,378.91,378.94,377.0,377.0,75427.0,377.7488,377.7787,375.8446,375.8446,75427.0
2024-10-23 14:00:00,377.04,378.16,376.09,378.01,71074.0,375.8845,377.0011,374.9374,376.8515,71074.0
2024-10-23 15:00:00,377.95,378.99,377.44,378.68,199376.0,376.7917,377.8285,376.2833,377.5195,199376.0
2024-10-24 09:30:00,380.66,380.76,379.63,380.48,97206.0,379.4934,379.5931,378.4666,379.314,97206.0
2024-10-24 10:00:00,380.64,381.25,379.97,380.0,93223.0,379.4735,380.0816,378.8055,378.8354,93223.0
2024-10-24 11:00:00,380.09,380.8,379.18,380.07,54247.0,378.9252,379.633,378.0179,378.9052,54247.0
2024-10-24 12:00:00,380.24,380.87,378.97,380.73,43845.0,379.0747,379.7028,377.8086,379.5632,43845.0
2024-10-24 13:00:00,380.84,381.36,380.5,380.5,43607.0,379.6729,380.1913,379.3339,379.3339,43607.0
2024-10-24 14:00:00,380.33,381.22,380.26,380.91,65822.0,379.1644,380.0517,379.0946,379.7426,65822.0
2024-10-24 15:00:00,380.75,381.61,380.45,381.17,317037.0,379.5831,380.4405,379.2841,380.0018,317037.0
2024-10-25 09:30:00,382.68,385.7,382.68,385.46,74370.0,381.5072,384.518,381.5072,384.2787,74370.0
2024-10-25 10:00:00,385.52,386.25,385.12,385.68,79618.0,384.3385,385.0663,383.9397,384.498,79618.0
2024-10-25 11:00:00,385.72,386.02,384.74,385.05,127722.0,384.5379,384.837,383.5609,383.87,127722.0
2024-10-25 12:00:00,384.97,385.76,384.94,385.29,40456.0,383.7902,384.5778,383.7603,384.1092,40456.0
2024-10-25 13:00:00,385.25,385.27,382.61,382.98,24353.0,384.0693,384.0893,381.4374,381.8063,24353.0
2024-10-25 14:00:00,383.02,384.02,382.32,383.84,41917.0,381.8462,382.8431,381.1483,382.6637,41917.0
2024-10-25 15:00:00,383.78,383.82,382.58,382.89,215804.0,382.6038,382.6437,381.4075,381.7166,215804.0
2024-10-28 09:30:00,385.97,386.45,384.23,384.58,50549.0,384.7871,385.2657,383.0525,383.4014,50549.0
2024-10-28 10:00:00,384.6,385.58,384.6,384.87,113353.0,383.4213,384.3983,383.4213,383.6905,113353.0
2024-10-28 11:00:00,384.91,384.91,383.88,384.09,53757.0,383.7304,383.7304,382.7035,382.9129,53757.0
2024-10-28 12:00:00,384.0,384.58,383.79,384.23,51517.0,382.8232,383.4014,382.6138,383.0525,51517.0
2024-10-28 13:00:00,384.16,384.71,383.87,384.7,32411.0,382.9827,383.531,382.6936,383.521,32411.0
2024-10-28 14:00:00,384.63,384.74,383.91,384.19,57929.0,383.4512,383.5609,382.7335,383.0126,57929.0
2024-10-28 15:00:00,384.0,384.39,383.37,383.6,259323.0,382.8232,383.212,382.1951,382.4244,259323.0
2024-10-29 09:30:00,384.0,384.19,382.64,384.04,46067.0,382.8232,383.0126,381.4673,382.8631,46067.0
2024-10-29 10:00:00,383.96,385.34,383.84,385.26,38857.0,382.7833,384.1591,382.6637,384.0793,38857.0
2024-10-29 11:00:00,385.39,385.77,384.94,385.68,77015.0,384.2089,384.5878,383.7603,384.498,77015.0
2024-10-29 12:00:00,385.75,386.37,385.15,386.23,81289.0,384.5678,385.1859,383.9697,385.0463,81289.0
2024-10-29 13:00:00,386.21,386.84,386.21,386.54,77663.0,385.0264,385.6545,385.0264,385.3554,77663.0
2024-10-29 14:00:00,386.63,387.4,386.45,387.11,68758.0,385.4451,386.2128,385.2657,385.9236,68758.0
2024-10-29 15:00:00,387.06,387.62,386.49,386.81,553659.0,385.8738,386.4321,385.3055,385.6246,553659.0
2024-10-30 09:30:00,386.53,387.44,384.17,385.98,332741.0,385.3454,386.2526,382.9927,384.7971,332741.0
2024-10-30 10:00:00,386.31,387.81,386.29,387.35,111812.0,385.1261,386.6215,385.1062,386.1629,111812.0
2024-10-30 11:00:00,387.22,388.03,386.58,387.83,48254.0,386.0333,386.8408,385.3953,386.6414,48254.0
2024-10-30 12:00:00,387.8,388.03,387.18,387.31,63850.0,386.6115,386.8408,385.9934,386.123,63850.0
2024-10-30 13:00:00,387.17,387.36,385.47,385.82,52466.0,385.9835,386.1729,384.2887,384.6376,52466.0
2024-10-30 14:00:00,385.84,386.75,385.84,386.31,70837.0,384.6575,385.5647,384.6575,385.1261,70837.0
2024-10-30 15:00:00,386.34,386.34,384.61,385.15,122552.0,385.156,385.156,383.4313,383.9697,122552.0
2024-10-31 09:30:00,380.97,380.97,377.6,377.92,99855.0,379.8025,379.8025,376.4428,376.7618,99855.0
2024-10-31 10:00:00,377.62,378.23,375.77,376.14,93355.0,376.4627,377.0709,374.6184,374.9873,93355.0
2024-10-31 11:00:00,376.05,376.47,374.88,375.7,94667.0,374.8975,375.3163,373.7311,374.5486,94667.0
2024-10-31 12:00:00,375.72,376.47,375.44,375.87,88597.0,374.5686,375.3163,374.2894,374.7181,88597.0
2024-10-31 13:00:00,375.88,376.38,374.77,374.88,112479.0,374.7281,375.2265,373.6215,373.7311,112479.0
2024-10-31 14:00:00,374.83,375.18,374.34,375.03,100717.0,373.6813,374.0302,373.1928,373.8807,100717.0
2024-10-31 15:00:00,374.98,376.7,373.89,374.1,358430.0,373.8308,375.5455,372.7442,372.9535,358430.0
2024-11-01 09:30:00,375.94,377.78,375.72,377.61,63551.0,374.7879,376.6222,374.5686,376.4528,63551.0
2024-11-01 10:00:00,377.62,379.49,376.96,378.79,215279.0,376.4627,378.327,375.8048,377.6291,215279.0
2024-11-01 11:00:00,378.9,379.66,378.32,378.44,55495.0,377.7388,378.4965,377.1606,377.2802,55495.0
2024-11-01 12:00:00,378.55,378.97,377.9,378.07,82075.0,377.3899,377.8086,376.7419,376.9113,82075.0
2024-11-01 13:00:00,378.19,378.81,377.1,377.16,37680.0,377.031,377.6491,375.9443,376.0041,37680.0
2024-11-01 14:00:00,376.99,377.48,376.65,377.3,50135.0,375.8347,376.3232,375.4957,376.1437,50135.0
2024-11-01 15:00:00,377.27,377.97,376.44,376.91,69760.0,376.1138,376.8117,375.2863,375.7549,69760.0
2024-11-04 09:30:00,376.0,376.85,374.62,376.57,57783.0,374.8477,375.6951,373.4719,375.4159,57783.0
2024-11-04 10:00:00,376.67,377.68,376.3,377.3,92688.0,375.5156,376.5225,375.1468,376.1437,92688.0
2024-11-04 11:00:00,377.37,377.97,374.95,375.37,105517.0,376.2135,376.8117,373.8009,374.2196,105517.0
2024-11-04 12:00:00,375.43,376.61,374.6,376.4,39692.0,374.2794,375.4558,373.452,375.2465,39692.0
2024-11-04 13:00:00,376.39,377.09,375.65,376.71,97586.0,375.2365,375.9344,374.4988,375.5555,97586.0
2024-11-04 14:00:00,376.77,377.11,376.58,376.71,47350.0,375.6153,375.9543,375.4259,375.5555,47350.0
2024-11-04 15:00:00,376.6,376.66,375.3,375.62,104774.0,375.4459,375.5057,374.1498,374.4689,104774.0
2024-11-05 09:30:00,376.59,379.63,376.59,379.43,59938.0,375.4359,378.4666,375.4359,378.2672,59938.0
2024-11-05 10:00:00,379.72,379.9,378.91,379.08,71137.0,378.5563,378.7357,377.7488,377.9183,71137.0
2024-11-05 11:00:00,379.1,380.57,378.74,380.53,63866.0,377.9382,379.4037,377.5793,379.3638,63866.0
2024-11-05 12:00:00,380.52,381.17,380.33,380.78,51821.0,379.3538,380.0018,379.1644,379.613,51821.0
2024-11-05 13:00:00,380.83,381.02,379.75,380.1,51132.0,379.6629,379.8523,378.5862,378.9351,51132.0
2024-11-05 14:00:00,380.24,380.75,379.86,380.06,82019.0,379.0747,379.5831,378.6959,378.8953,82019.0
2024-11-05 15:00:00,379.92,380.99,379.84,380.91,373203.0,378.7557,379.8224,378.6759,379.7426,373203.0
2024-11-06 09:30:00,386.99,388.77,386.02,386.48,114905.0,385.804,387.5786,384.837,385.2956,114905.0
2024-11-06 10:00:00,386.67,389.55,386.52,387.47,98520.0,385.485,388.3562,385.3355,386.2825,98520.0
2024-11-06 11:00:00,387.39,388.82,386.91,388.74,174597.0,386.2028,387.6284,385.7243,387.5486,174597.0
2024-11-06 12:00:00,388.6,389.15,388.39,388.96,66971.0,387.4091,387.9574,387.1997,387.768,66971.0
2024-11-06 13:00:00,388.94,389.93,388.93,389.59,47358.0,387.748,388.735,387.7381,388.396,47358.0
2024-11-06 14:00:00,389.65,390.08,389.31,390.08,80392.0,388.4559,388.8845,388.1169,388.8845,80392.0
2024-11-06 15:00:00,389.99,390.92,389.98,390.45,387148.0,388.7948,389.722,388.7848,389.2534,387148.0
2024-11-07 09:30:00,392.94,394.91,392.88,394.91,90132.0,391.7358,393.6997,391.676,393.6997,90132.0
2024-11-07 10:00:00,394.89,395.97,394.69,395.86,112900.0,393.6798,394.7565,393.4804,394.6468,112900.0
2024-11-07 11:00:00,395.92,396.59,395.26,396.56,188926.0,394.7066,395.3746,394.0487,395.3447,188926.0
2024-11-07 12:00:00,396.54,396.61,395.92,396.54,98883.0,395.3247,395.3945,394.7066,395.3247,98883.0
2024-11-07 13:00:00,396.51,396.57,395.71,396.2,35002.0,395.2948,395.3547,394.4973,394.9858,35002.0
2024-11-07 14:00:00,396.24,397.28,395.93,397.28,109112.0,395.0257,396.0625,394.7166,396.0625,109112.0
2024-11-07 15:00:00,397.15,397.67,396.82,397.23,408496.0,395.9329,396.4513,395.6039,396.0126,408496.0
2024-11-08 09:30:00,397.12,398.21,397.12,398.03,45219.0,395.903,396.9896,395.903,396.8102,45219.0
2024-11-08 10:00:00,398.05,398.28,397.08,397.7,136963.0,396.8301,397.0594,395.8631,396.4812,136963.0
2024-11-08 11:00:00,397.68,398.71,397.2,398.5,248685.0,396.4613,397.4881,395.9827,397.2787,248685.0
2024-11-08 12:00:00,398.48,398.63,398.0,398.33,234378.0,397.2588,397.4083,396.7803,397.1093,234378.0
2024-11-08 13:00:00,398.32,399.34,398.28,399.31,58325.0,397.0993,398.1162,397.0594,398.0863,58325.0
2024-11-08 14:00:00,399.24,399.53,398.97,399.0,77326.0,398.0165,398.3056,397.7473,397.7772,77326.0
2024-11-08 15:00:00,399.0,399.05,398.25,398.63,316011.0,397.7772,397.8271,397.0295,397.4083,316011.0
2024-11-11 09:30:00,399.63,399.98,397.53,397.55,103363.0,398.4053,398.7542,396.3117,396.3316,103363.0
2024-11-11 10:00:00,397.63,398.95,397.09,398.64,119162.0,396.4114,397.7274,395.8731,397.4183,119162.0
2024-11-11 11:00:00,398.63,398.83,398.04,398.29,171761.0,397.4083,397.6077,396.8201,397.0694,171761.0
2024-11-11 12:00:00,398.2,398.4,397.37,397.41,76529.0,396.9797,397.179,396.1522,396.1921,76529.0
2024-11-11 13:00:00,397.39,398.3,396.51,398.03,99569.0,396.1721,397.0794,395.2948,396.8102,99569.0
2024-11-11 14:00:00,398.02,398.12,397.72,397.98,70500.0,396.8002,396.8999,396.5011,396.7603,70500.0
2024-11-11 15:00:00,397.97,398.63,397.82,398.5,515234.0,396.7504,397.4083,396.6008,397.2787,515234.0
2024-11-12 09:30:00,399.01,399.61,398.05,399.35,67029.0,397.7872,398.3853,396.8301,398.1261,67029.0
2024-11-12 10:00:00,399.42,399.5,398.33,398.33,82772.0,398.1959,398.2757,397.1093,397.1093,82772.0
2024-11-12 11:00:00,398.48,398.83,397.98,398.19,62002.0,397.2588,397.6077,396.7603,396.9697,62002.0
2024-11-12 12:00:00,398.11,398.38,396.7,396.93,91180.0,396.8899,397.1591,395.4843,395.7135,91180.0
2024-11-12 13:00:00,396.69,399.17,396.45,398.9,60955.0,395.4743,397.9467,395.235,397.6775,60955.0
2024-11-12 14:00:00,398.78,399.64,398.76,399.27,75198.0,397.5579,398.4152,397.5379,398.0464,75198.0
2024-11-12 15:00:00,399.29,399.36,398.48,398.78,724590.0,398.0663,398.1361,397.2588,397.5579,724590.0
2024-11-13 09:30:00,398.81,399.42,398.25,398.61,98556.0,397.5878,398.1959,397.0295,397.3884,98556.0
2024-11-13 10:00:00,398.44,398.63,397.06,398.28,64854.0,397.2189,397.4083,395.8432,397.0594,64854.0
2024-11-13 11:00:00,398.42,399.55,397.96,399.5,79565.0,397.199,398.3255,396.7404,398.2757,79565.0
2024-11-13 12:00:00,399.28,400.63,399.21,400.62,69272.0,398.0563,399.4022,397.9866,399.3922,69272.0
2024-11-13 13:00:00,400.6,400.85,400.1,400.76,47037.0,399.3723,399.6215,398.8738,399.5318,47037.0
2024-11-13 14:00:00,400.61,400.62,398.63,398.99,59311.0,399.3823,399.3922,397.4083,397.7672,59311.0
2024-11-13 15:00:00,398.79,399.58,397.85,398.49,205137.0,397.5678,398.3554,396.6307,397.2688,205137.0
2024-11-14 09:30:00,398.44,398.77,396.82,397.24,82607.0,397.2189,397.5479,395.6039,396.0226,82607.0
2024-11-14 10:00:00,397.11,398.43,396.62,397.53,125901.0,395.893,397.209,395.4045,396.3117,125901.0
2024-11-14 11:00:00,397.53,398.36,397.39,397.66,53734.0,396.3117,397.1392,396.1721,396.4413,53734.0
2024-11-14 12:00:00,397.65,397.95,395.97,397.1,134809.0,396.4313,396.7304,394.7565,395.883,134809.0
2024-11-14 13:00:00,396.9,397.78,396.12,396.25,80314.0,395.6836,396.5609,394.906,395.0356,80314.0
2024-11-14 14:00:00,396.25,397.44,396.24,396.94,85510.0,395.0356,396.222,395.0257,395.7235,85510.0
2024-11-14 15:00:00,396.98,396.98,395.18,395.88,173310.0,395.7634,395.7634,393.9689,394.6668,173310.0
2024-11-15 09:30:00,391.78,392.29,390.35,390.5,176008.0,390.5793,391.0878,389.1537,389.3033,176008.0
2024-11-15 10:00:00,390.68,390.71,388.42,388.73,113811.0,389.4827,389.5126,387.2296,387.5387,113811.0
2024-11-15 11:00:00,388.59,389.36,387.42,387.61,85273.0,387.3991,388.1667,386.2327,386.4221,85273.0
2024-11-15 12:00:00,387.7,387.97,386.75,387.42,51604.0,386.5118,386.781,385.5647,386.2327,51604.0
2024-11-15 13:00:00,387.43,387.47,385.89,386.35,217401.0,386.2427,386.2825,384.7074,385.166,217401.0
2024-11-15 14:00:00,386.47,387.45,386.07,386.84,88281.0,385.2856,386.2626,384.8868,385.6545,88281.0
2024-11-15 15:00:00,386.89,387.88,386.76,387.56,527671.0,385.7043,386.6913,385.5747,386.3723,527671.0
2024-11-18 09:30:00,388.13,388.13,386.65,387.03,286722.0,386.9405,386.9405,385.4651,385.8439,286722.0
2024-11-18 10:00:00,387.12,389.99,386.98,389.81,184544.0,385.9336,388.7948,385.794,388.6154,184544.0
2024-11-18 11:00:00,389.71,390.52,389.05,389.42,132135.0,388.5157,389.3232,387.8577,388.2266,132135.0
2024-11-18 12:00:00,389.43,389.6,388.48,389.12,79209.0,388.2365,388.406,387.2894,387.9275,79209.0
2024-11-18 13:00:00,389.17,389.3,388.06,389.23,69925.0,387.9773,388.1069,386.8707,388.0371,69925.0
2024-11-18 14:00:00,389.23,389.23,388.02,389.01,96252.0,388.0371,388.0371,386.8309,387.8178,96252.0
2024-11-18 15:00:00,388.97,389.5,388.61,389.15,322497.0,387.7779,388.3063,387.419,387.9574,322497.0
2024-11-19 09:30:00,387.09,388.78,387.03,388.29,63474.0,385.9037,387.5885,385.8439,387.1,63474.0
2024-11-19 10:00:00,388.35,390.48,387.73,390.28,51371.0,387.1598,389.2833,386.5417,389.0839,51371.0
2024-11-19 11:00:00,390.22,391.46,390.22,391.18,49991.0,389.0241,390.2603,389.0241,389.9812,49991.0
2024-11-19 12:00:00,391.0,391.74,390.68,391.59,40909.0,389.8017,390.5395,389.4827,390.3899,40909.0
2024-11-19 13:00:00,391.59,393.47,391.35,393.34,41500.0,390.3899,392.2642,390.1507,392.1346,41500.0
2024-11-19 14:00:00,393.34,393.41,392.08,392.7,89215.0,392.1346,392.2043,390.8784,391.4965,89215.0
2024-11-19 15:00:00,392.61,393.57,392.5,393.36,157331.0,391.4068,392.3638,391.2971,392.1545,157331.0
2024-11-20 09:30:00,393.59,393.59,390.42,390.42,66106.0,392.3838,392.3838,389.2235,389.2235,66106.0
2024-11-20 10:00:00,390.36,390.9,388.02,390.67,97040.0,389.1637,389.702,386.8309,389.4727,97040.0
2024-11-20 11:00:00,390.59,391.84,389.0,391.51,80575.0,389.393,390.6391,387.8079,390.3102,80575.0
2024-11-20 12:00:00,391.57,391.67,389.7,390.09,38334.0,390.37,390.4697,388.5057,388.8945,38334.0
2024-11-20 13:00:00,390.22,390.71,389.45,389.88,47456.0,389.0241,389.5126,388.2565,388.6852,47456.0
2024-11-20 14:00:00,389.91,390.61,389.32,390.36,73871.0,388.7151,389.4129,388.1269,389.1637,73871.0
2024-11-20 15:00:00,390.35,392.96,390.17,392.72,538772.0,389.1537,391.7557,388.9743,391.5165,538772.0
2024-11-21 09:30:00,395.28,395.93,390.81,391.45,76296.0,394.0686,394.7166,389.6123,390.2503,76296.0
2024-11-21 10:00:00,391.28,392.11,388.4,391.85,108122.0,390.0809,390.9083,387.2097,390.6491,108122.0
2024-11-21 11:00:00,391.93,393.01,391.26,391.89,150070.0,390.7289,391.8056,390.0609,390.689,150070.0
2024-11-21 12:00:00,391.78,394.06,391.25,393.33,109950.0,390.5793,392.8523,390.051,392.1246,109950.0
2024-11-21 13:00:00,393.5,394.51,393.36,394.27,86812.0,392.2941,393.301,392.1545,393.0617,86812.0
2024-11-21 14:00:00,394.21,394.46,393.21,394.27,155961.0,393.0019,393.2511,392.005,393.0617,155961.0
2024-11-21 15:00:00,394.27,394.84,393.59,393.63,502736.0,393.0617,393.63,392.3838,392.4237,502736.0
2024-11-22 09:30:00,393.31,394.79,393.31,394.4,54715.0,392.1046,393.5801,392.1046,393.1913,54715.0
2024-11-22 10:00:00,394.37,394.48,392.14,394.05,88003.0,393.1614,393.2711,390.9382,392.8424,88003.0
2024-11-22 11:00:00,394.3,394.33,392.53,393.54,71310.0,393.0916,393.1215,391.327,392.3339,71310.0
2024-11-22 12:00:00,393.52,394.31,393.28,394.13,61491.0,392.314,393.1016,392.0747,392.9221,61491.0
2024-11-22 13:00:00,394.1,394.57,393.69,394.05,26353.0,392.8922,393.3608,392.4835,392.8424,26353.0
2024-11-22 14:00:00,394.02,394.07,393.07,393.92,69632.0,392.8125,392.8623,391.8654,392.7128,69632.0
2024-11-22 15:00:00,393.92,394.54,393.15,394.21,437870.0,392.7128,393.3309,391.9451,393.0019,437870.0
2024-11-25 09:30:00,396.73,397.99,395.16,395.71,109306.0,395.5142,396.7703,393.949,394.4973,109306.0
2024-11-25 10:00:00,395.62,395.91,394.38,394.86,201061.0,394.4076,394.6967,393.1714,393.6499,201061.0
2024-11-25 11:00:00,394.69,395.68,394.56,394.73,59236.0,393.4804,394.4674,393.3508,393.5203,59236.0
2024-11-25 12:00:00,394.61,394.61,392.57,393.86,55744.0,393.4007,393.4007,391.3669,392.653,55744.0
2024-11-25 13:00:00,393.86,394.57,393.84,393.98,92440.0,392.653,393.3608,392.633,392.7726,92440.0
2024-11-25 14:00:00,393.97,394.5,393.5,394.15,119389.0,392.7626,393.291,392.2941,392.9421,119389.0
2024-11-25 15:00:00,394.12,394.68,393.57,394.53,139625.0,392.9122,393.4704,392.3638,393.3209,139625.0
2024-11-26 09:30:00,396.01,397.86,395.99,396.8,46722.0,394.7964,396.6407,394.7764,395.5839,46722.0
2024-11-26 10:00:00,397.33,397.88,396.21,397.3,81671.0,396.1123,396.6606,394.9958,396.0824,81671.0
2024-11-26 11:00:00,397.47,397.94,397.21,397.76,83166.0,396.2519,396.7205,395.9927,396.541,83166.0
2024-11-26 12:00:00,397.88,398.12,397.22,398.12,57875.0,396.6606,396.8999,396.0027,396.8999,57875.0
2024-11-26 13:00:00,398.06,398.06,397.45,397.77,31484.0,396.8401,396.8401,396.232,396.551,31484.0
2024-11-26 14:00:00,397.81,397.95,396.67,397.32,97617.0,396.5909,396.7304,395.4543,396.1024,97617.0
2024-11-26 15:00:00,397.25,398.35,397.25,398.09,321581.0,396.0326,397.1292,396.0326,396.87,321581.0
2024-11-27 09:30:00,396.5,397.01,395.54,395.87,63557.0,395.2849,395.7933,394.3278,394.6568,63557.0
2024-11-27 10:00:00,395.92,396.01,394.09,394.49,74799.0,394.7066,394.7964,392.8823,393.281,74799.0
2024-11-27 11:00:00,394.37,394.64,393.47,393.82,83516.0,393.1614,393.4306,392.2642,392.6131,83516.0
2024-11-27 12:00:00,393.72,394.29,392.94,394.28,83421.0,392.5134,393.0816,391.7358,393.0717,83421.0
2024-11-27 13:00:00,394.24,395.37,394.11,395.25,42619.0,393.0318,394.1583,392.9022,394.0387,42619.0
2024-11-27 14:00:00,395.27,395.45,394.86,395.13,62012.0,394.0586,394.2381,393.6499,393.9191,62012.0
2024-11-27 15:00:00,395.16,395.6,394.55,395.34,579406.0,393.949,394.3876,393.3408,394.1284,579406.0
2024-11-29 09:30:00,395.91,397.2,395.22,397.2,59965.0,394.6967,395.9827,394.0088,395.9827,59965.0
2024-11-29 10:00:00,397.18,398.23,397.13,397.78,114407.0,395.9628,397.0096,395.9129,396.5609,114407.0
2024-11-29 11:00:00,397.81,398.73,397.69,398.66,97631.0,396.5909,397.508,396.4712,397.4382,97631.0
2024-11-29 12:00:00,398.54,399.08,398.4,398.58,152971.0,397.3186,397.857,397.179,397.3585,152971.0
2024-12-02 09:30:00,399.27,401.44,399.2,401.2,44476.0,398.0464,400.2097,397.9766,399.9705,44476.0
2024-12-02 10:00:00,401.33,402.28,401.16,401.16,317197.0,400.1001,401.0472,399.9306,399.9306,317197.0
2024-12-02 11:00:00,401.48,402.34,401.27,402.25,78816.0,400.2496,401.107,400.0402,401.0172,78816.0
2024-12-02 12:00:00,402.31,402.58,401.86,401.88,49430.0,401.0771,401.3462,400.6284,400.6484,49430.0
2024-12-02 13:00:00,401.81,401.92,401.39,401.81,63305.0,400.5786,400.6883,400.1599,400.5786,63305.0
2024-12-02 14:00:00,401.78,402.02,401.26,402.02,79231.0,400.5487,400.788,400.0303,400.788,79231.0
2024-12-02 15:00:00,401.96,402.34,401.68,401.85,395175.0,400.7281,401.107,400.449,400.6185,395175.0
2024-12-03 09:30:00,401.38,402.53,400.82,402.39,77133.0,400.1499,401.2964,399.5916,401.1568,77133.0
2024-12-03 10:00:00,402.41,403.06,401.67,402.32,141719.0,401.1768,401.8248,400.439,401.087,141719.0
2024-12-03 11:00:00,402.41,403.48,402.26,402.45,228288.0,401.1768,402.2435,401.0272,401.2166,228288.0
2024-12-03 12:00:00,402.46,403.28,402.32,403.28,165897.0,401.2266,402.0441,401.087,402.0441,165897.0
2024-12-03 13:00:00,403.26,403.42,402.92,403.19,109614.0,402.0242,402.1837,401.6852,401.9544,109614.0
2024-12-03 14:00:00,403.16,403.91,403.03,403.79,251565.0,401.9245,402.6722,401.7949,402.5525,251565.0
2024-12-03 15:00:00,403.78,404.48,403.6,404.33,833029.0,402.5426,403.2404,402.3631,403.0909,833029.0
2024-12-04 09:30:00,407.04,408.14,406.67,407.6,52575.0,405.7926,406.8892,405.4237,406.3509,52575.0
2024-12-04 10:00:00,407.45,408.95,407.18,408.82,160641.0,406.2013,407.6967,405.9321,407.5671,160641.0
2024-12-04 11:00:00,408.92,409.07,408.14,408.6,59878.0,407.6668,407.8163,406.8892,407.3478,59878.0
2024-12-04 12:00:00,408.6,409.02,408.31,408.83,93259.0,407.3478,407.7665,407.0587,407.5771,93259.0
2024-12-04 13:00:00,408.78,409.07,408.08,408.72,71271.0,407.5272,407.8163,406.8294,407.4674,71271.0
2024-12-04 14:00:00,408.6,409.69,408.58,409.6,136232.0,407.3478,408.4344,407.3278,408.3447,136232.0
2024-12-04 15:00:00,409.57,410.15,409.52,409.98,263635.0,408.3148,408.893,408.265,408.7236,263635.0
2024-12-05 09:30:00,410.2,410.39,409.58,409.84,63469.0,408.9429,409.1323,408.3248,408.584,63469.0
2024-12-05 10:00:00,410.07,410.38,409.46,409.79,293935.0,408.8133,409.1223,408.2051,408.5341,293935.0
2024-12-05 11:00:00,409.75,410.65,409.67,410.65,59331.0,408.4943,409.3915,408.4145,409.3915,59331.0
2024-12-05 12:00:00,410.67,411.28,410.53,411.12,97789.0,409.4114,410.0196,409.2719,409.8601,97789.0
2024-12-05 13:00:00,411.12,411.12,409.7,409.91,67666.0,409.8601,409.8601,408.4444,408.6538,67666.0
2024-12-05 14:00:00,409.83,410.49,409.6,410.13,108552.0,408.574,409.232,408.3447,408.8731,108552.0
2024-12-05 15:00:00,410.1,410.4,409.34,409.69,144735.0,408.8432,409.1423,408.0855,408.4344,144735.0
2024-12-06 09:30:00,410.37,412.72,410.0,412.58,57144.0,409.1124,411.4552,408.7435,411.3156,57144.0
2024-12-06 10:00:00,412.56,413.04,412.07,412.47,141916.0,411.2956,411.7742,410.8072,411.2059,141916.0
2024-12-06 11:00:00,412.51,412.63,411.53,412.11,129615.0,411.2458,411.3654,410.2688,410.847,129615.0
2024-12-06 12:00:00,412.12,412.45,411.8,412.06,155400.0,410.857,411.186,410.538,410.7972,155400.0
2024-12-06 13:00:00,412.04,412.97,411.97,412.71,55174.0,410.7772,411.7044,410.7075,411.4452,55174.0
2024-12-06 14:00:00,412.72,412.73,411.89,412.3,89352.0,411.4552,411.4651,410.6277,411.0364,89352.0
2024-12-06 15:00:00,412.29,412.89,412.18,412.74,252150.0,411.0265,411.6246,410.9168,411.4751,252150.0
2024-12-09 09:30:00,412.06,412.56,411.33,411.8,167237.0,410.7972,411.2956,410.0694,410.538,167237.0
2024-12-09 10:00:00,411.73,412.05,409.51,409.64,166692.0,410.4682,410.7872,408.255,408.3846,166692.0
2024-12-09 11:00:00,409.64,410.62,408.77,410.51,104560.0,408.3846,409.3616,407.5173,409.2519,104560.0
2024-12-09 12:00:00,410.52,410.95,410.22,410.49,91707.0,409.2619,409.6906,408.9628,409.232,91707.0
2024-12-09 13:00:00,410.34,411.39,410.07,411.06,50775.0,409.0825,410.1292,408.8133,409.8002,50775.0
2024-12-09 14:00:00,411.04,411.04,409.51,410.0,80201.0,409.7803,409.7803,408.255,408.7435,80201.0
2024-12-09 15:00:00,410.05,410.12,409.39,410.04,179800.0,408.7933,408.8631,408.1354,408.7834,179800.0
2024-12-10 09:30:00,410.94,412.86,410.44,412.28,92329.0,409.6806,411.5947,409.1821,411.0165,92329.0
2024-12-10 10:00:00,412.28,413.16,410.93,411.01,112951.0,411.0165,411.8938,409.6706,409.7504,112951.0
2024-12-10 11:00:00,411.07,411.08,409.65,410.58,125615.0,409.8102,409.8202,408.3946,409.3217,125615.0
2024-12-10 12:00:00,410.48,410.93,409.9,410.16,50673.0,409.222,409.6706,408.6438,408.903,50673.0
2024-12-10 13:00:00,410.18,410.48,409.78,409.85,59356.0,408.9229,409.222,408.5242,408.594,59356.0
2024-12-10 14:00:00,409.79,409.96,408.65,408.74,117517.0,408.5341,408.7036,407.3976,407.4874,117517.0
2024-12-10 15:00:00,408.76,408.91,407.85,408.91,166469.0,407.5073,407.6568,406.6001,407.6568,166469.0
2024-12-11 09:30:00,411.7,413.93,411.7,413.91,64611.0,410.4383,412.6615,410.4383,412.6415,64611.0
2024-12-11 10:00:00,413.71,414.72,413.6,414.27,172666.0,412.4421,413.449,412.3325,413.0004,172666.0
2024-12-11 11:00:00,414.28,415.4,414.16,415.4,83788.0,413.0104,414.1269,412.8907,414.1269,83788.0
2024-12-11 12:00:00,415.44,416.11,415.43,415.93,63214.0,414.1668,414.8348,414.1569,414.6553,63214.0
2024-12-11 13:00:00,415.97,416.27,415.76,415.89,41783.0,414.6952,414.9943,414.4858,414.6154,41783.0
2024-12-11 14:00:00,415.9,416.07,415.49,415.78,417571.0,414.6254,414.7949,414.2167,414.5058,417571.0
2024-12-11 15:00:00,415.73,416.21,415.65,415.87,221074.0,414.4559,414.9345,414.3762,414.5955,221074.0
2024-12-12 09:30:00,414.4,415.0,413.56,414.17,49129.0,413.13,413.7282,412.2926,412.9007,49129.0
2024-12-12 10:00:00,414.19,415.17,413.13,415.01,65032.0,412.9207,413.8977,411.8639,413.7381,65032.0
2024-12-12 11:00:00,415.03,415.44,414.15,414.15,59292.0,413.7581,414.1668,412.8808,412.8808,59292.0
2024-12-12 12:00:00,414.12,415.24,414.11,415.24,79193.0,412.8509,413.9674,412.8409,413.9674,79193.0
2024-12-12 13:00:00,415.35,415.48,414.49,414.52,68753.0,414.0771,414.2067,413.2197,413.2496,68753.0
2024-12-12 14:00:00,414.47,414.79,413.77,414.02,41741.0,413.1998,413.5188,412.5019,412.7512,41741.0
2024-12-12 15:00:00,414.05,414.06,413.31,413.38,253818.0,412.7811,412.7911,412.0434,412.1131,253818.0
2024-12-13 09:30:00,415.61,416.96,415.49,416.53,60770.0,414.3363,415.6822,414.2167,415.2535,60770.0
2024-12-13 10:00:00,416.62,416.63,412.59,412.59,146149.0,415.3432,415.3532,411.3256,411.3256,146149.0
2024-12-13 11:00:00,412.5,413.47,412.04,412.7,58159.0,411.2358,412.2029,410.7772,411.4352,58159.0
2024-12-13 12:00:00,412.55,413.22,412.22,412.29,100396.0,411.2857,411.9536,410.9567,411.0265,100396.0
2024-12-13 13:00:00,412.29,413.87,412.24,413.78,103366.0,411.0265,412.6016,410.9766,412.5119,103366.0
2024-12-13 14:00:00,413.84,414.44,413.58,414.01,76439.0,412.5717,413.1699,412.3125,412.7412,76439.0
2024-12-13 15:00:00,413.99,414.33,413.52,413.94,68499.0,412.7213,413.0602,412.2527,412.6714,68499.0
2024-12-16 09:30:00,416.0,416.8,415.74,416.41,58852.0,414.7251,415.5227,414.4659,415.1339,58852.0
2024-12-16 10:00:00,416.52,417.3,415.23,416.8,241488.0,415.2435,416.0211,413.9575,415.5227,241488.0
2024-12-16 11:00:00,417.05,417.66,416.87,417.66,191655.0,415.7719,416.38,415.5924,416.38,191655.0
2024-12-16 12:00:00,417.66,418.32,417.22,418.3,199308.0,416.38,417.038,415.9414,417.0181,199308.0
2024-12-16 13:00:00,418.3,418.91,418.18,418.77,201878.0,417.0181,417.6262,416.8984,417.4866,201878.0
2024-12-16 14:00:00,418.76,419.21,418.52,418.94,159494.0,417.4766,417.9253,417.2374,417.6561,159494.0
2024-12-16 15:00:00,418.99,419.53,418.32,418.88,479051.0,417.7059,418.2443,417.038,417.5963,479051.0
2024-12-17 09:30:00,416.7,417.16,415.63,416.2,52890.0,415.8468,416.3059,414.779,415.3479,52890.0
2024-12-17 10:00:00,416.08,416.54,414.91,416.51,82070.0,415.2281,415.6872,414.0605,415.6572,82070.0
2024-12-17 11:00:00,416.42,418.08,416.14,417.24,203562.0,415.5674,417.224,415.288,416.3857,203562.0
2024-12-17 12:00:00,417.3,417.78,416.63,417.64,98092.0,416.4456,416.9246,415.777,416.7849,98092.0
2024-12-17 13:00:00,417.46,417.67,416.85,417.03,177624.0,416.6053,416.8149,415.9965,416.1762,177624.0
2024-12-17 14:00:00,417.05,417.09,416.43,416.67,81400.0,416.1961,416.236,415.5774,415.8169,81400.0
2024-12-17 15:00:00,416.64,417.38,416.04,417.05,212194.0,415.787,416.5254,415.1882,416.1961,212194.0
2024-12-18 09:30:00,416.96,417.39,415.57,416.94,154365.0,416.1063,416.5354,414.7192,416.0863,154365.0
2024-12-18 10:00:00,416.85,418.69,416.64,418.2,271865.0,415.9965,417.8328,415.787,417.3438,271865.0
2024-12-18 11:00:00,418.16,418.48,416.78,417.99,70508.0,417.3039,417.6232,415.9267,417.1342,70508.0
2024-12-18 12:00:00,417.9,418.16,417.46,417.88,79777.0,417.0444,417.3039,416.6053,417.0244,79777.0
2024-12-18 13:00:00,417.86,418.14,417.55,417.82,36346.0,417.0045,417.2839,416.6951,416.9645,36346.0
2024-12-18 14:00:00,417.62,417.62,410.79,410.93,123556.0,416.765,416.765,409.9489,410.0887,123556.0
2024-12-18 15:00:00,410.73,411.26,401.91,402.71,539114.0,409.8891,410.418,401.0871,401.8855,539114.0
2024-12-19 09:30:00,407.52,407.88,405.61,406.05,88097.0,406.6856,407.0449,404.7795,405.2186,88097.0
2024-12-19 10:00:00,406.21,407.14,403.96,406.08,190451.0,405.3783,406.3064,403.1329,405.2486,190451.0
2024-12-19 11:00:00,405.95,407.7,404.41,406.39,109288.0,405.1188,406.8653,403.582,405.5579,109288.0
2024-12-19 12:00:00,406.53,406.61,403.89,405.54,321315.0,405.6977,405.7775,403.0631,404.7097,321315.0
2024-12-19 13:00:00,405.46,406.96,404.0,406.96,75992.0,404.6299,406.1268,403.1728,406.1268,75992.0
2024-12-19 14:00:00,407.01,407.01,404.55,404.66,119691.0,406.1767,406.1767,403.7217,403.8315,119691.0
2024-12-19 15:00:00,404.63,405.77,402.78,402.94,350026.0,403.8016,404.9392,401.9553,402.115,350026.0
2024-12-20 09:30:00,400.19,401.81,399.31,400.32,152906.0,399.3706,400.9873,398.4924,399.5004,152906.0
2024-12-20 10:00:00,400.34,406.56,400.34,405.81,239416.0,399.5203,405.7276,399.5203,404.9791,239416.0
2024-12-20 11:00:00,405.81,410.92,405.69,410.42,118027.0,404.9791,410.0787,404.8594,409.5797,118027.0
2024-12-20 12:00:00,410.4,411.48,410.07,410.3,94658.0,409.5597,410.6375,409.2304,409.4599,94658.0
2024-12-20 13:00:00,410.32,410.48,408.5,408.69,121472.0,409.4799,409.6396,407.6636,407.8532,121472.0
2024-12-20 14:00:00,408.58,410.18,408.28,409.19,377529.0,407.7435,409.3402,407.4441,408.3522,377529.0
2024-12-20 15:00:00,409.21,409.39,406.38,407.34,256508.0,408.3722,408.5518,405.548,406.506,256508.0
2024-12-23 09:30:00,408.45,409.51,407.17,408.56,73933.0,407.6137,408.6716,406.3364,407.7235,73933.0
2024-12-23 10:00:00,408.44,408.48,405.65,407.12,89659.0,407.6038,407.6437,404.8195,406.2865,89659.0
2024-12-23 11:00:00,407.32,409.99,407.32,409.99,203553.0,406.486,409.1506,406.486,409.1506,203553.0
2024-12-23 12:00:00,410.01,410.4,409.07,410.01,99731.0,409.1705,409.5597,408.2325,409.1705,99731.0
2024-12-23 13:00:00,409.84,410.91,409.8,410.87,77815.0,409.0009,410.0687,408.961,410.0288,77815.0
2024-12-23 14:00:00,410.77,411.26,410.16,410.17,84977.0,409.929,410.418,409.3202,409.3302,84977.0
2024-12-23 15:00:00,410.14,411.67,409.49,411.35,358569.0,409.3003,410.8271,408.6516,410.5078,358569.0
2024-12-24 09:30:00,412.39,414.29,412.27,414.14,103585.0,411.5457,413.4418,411.4259,413.2921,103585.0
2024-12-24 10:00:00,414.27,415.48,414.07,415.4,162248.0,413.4218,414.6293,413.2222,414.5495,162248.0
2024-12-24 11:00:00,415.41,415.8,415.03,415.07,102140.0,414.5595,414.9487,414.1803,414.2202,102140.0
2024-12-24 12:00:00,415.22,416.63,414.74,416.61,105367.0,414.3699,415.777,413.8909,415.757,105367.0
2024-12-26 09:30:00,415.62,416.35,413.61,415.16,42496.0,414.7691,415.4976,412.7632,414.31,42496.0
2024-12-26 10:00:00,415.23,415.94,414.46,415.94,145475.0,414.3798,415.0884,413.6114,415.0884,145475.0
2024-12-26 11:00:00,416.0,416.63,415.55,416.58,56678.0,415.1483,415.777,414.6992,415.7271,56678.0
2024-12-26 12:00:00,416.56,417.28,415.5,415.93,100643.0,415.7071,416.4257,414.6493,415.0784,100643.0
2024-12-26 13:00:00,415.98,416.71,415.98,416.3,77966.0,415.1283,415.8568,415.1283,415.4477,77966.0
2024-12-26 14:00:00,416.12,416.94,415.88,416.9,144597.0,415.268,416.0863,415.0285,416.0464,144597.0
2024-12-26 15:00:00,416.9,417.18,416.02,416.02,264637.0,416.0464,416.3259,415.1682,415.1682,264637.0
2024-12-27 09:30:00,413.53,413.66,410.22,410.38,72385.0,412.6833,412.8131,409.3801,409.5398,72385.0
2024-12-27 10:00:00,410.64,410.64,407.01,408.58,166805.0,409.7992,409.7992,406.1767,407.7435,166805.0
2024-12-27 11:00:00,408.45,409.34,406.89,407.41,70240.0,407.6137,408.5019,406.0569,406.5759,70240.0
2024-12-27 12:00:00,407.32,407.82,406.46,407.73,439934.0,406.486,406.985,405.6278,406.8952,439934.0
2024-12-27 13:00:00,407.83,409.46,407.58,409.33,63105.0,406.995,408.6217,406.7455,408.4919,63105.0
2024-12-27 14:00:00,409.19,410.26,408.78,409.98,90596.0,408.3522,409.42,407.9431,409.1406,90596.0
2024-12-27 15:00:00,409.98,410.35,408.34,410.03,169358.0,409.1406,409.5098,407.504,409.1905,169358.0
2024-12-30 09:30:00,403.48,404.56,402.78,402.79,105698.0,402.6539,403.7317,401.9553,401.9653,105698.0
2024-12-30 10:00:00,402.7,405.03,402.25,404.61,157131.0,401.8755,404.2007,401.4264,403.7816,157131.0
2024-12-30 11:00:00,404.58,406.45,404.04,406.29,192508.0,403.7517,405.6178,403.2128,405.4582,192508.0
2024-12-30 12:00:00,406.3,408.08,405.99,407.88,283153.0,405.4681,407.2445,405.1588,407.0449,283153.0
2024-12-30 13:00:00,407.84,408.17,406.75,407.74,110914.0,407.005,407.3343,405.9172,406.9052,110914.0
2024-12-30 14:00:00,407.74,407.75,406.49,407.58,83833.0,406.9052,406.9152,405.6577,406.7455,83833.0
2024-12-30 15:00:00,407.45,407.73,405.13,405.29,213535.0,406.6158,406.8952,404.3005,404.4602,213535.0
2024-12-31 09:30:00,406.29,406.61,404.33,405.68,58323.0,405.4582,405.7775,403.5022,404.8494,58323.0
2024-12-31 10:00:00,405.48,406.21,403.96,404.68,133572.0,404.6498,405.3783,403.1329,403.8515,133572.0
2024-12-31 11:00:00,404.63,404.64,402.83,403.69,132199.0,403.8016,403.8115,402.0052,402.8635,132199.0
2024-12-31 12:00:00,403.61,403.93,401.45,403.16,166050.0,402.7836,403.103,400.6281,402.3346,166050.0
2024-12-31 13:00:00,403.03,403.73,401.43,401.68,97512.0,402.2048,402.9034,400.6081,400.8576,97512.0
2024-12-31 14:00:00,401.52,402.59,400.89,402.31,57569.0,400.6979,401.7657,400.0692,401.4863,57569.0
2024-12-31 15:00:00,402.37,403.26,400.82,401.63,93456.0,401.5462,402.4344,399.9994,400.8077,93456.0
2025-01-02 09:30:00,403.21,404.79,400.66,404.66,140281.0,402.3845,403.9612,399.8397,403.8315,140281.0
2025-01-02 10:00:00,404.97,405.71,401.28,402.38,176563.0,404.1409,404.8793,400.4584,401.5562,176563.0
2025-01-02 11:00:00,402.49,404.02,400.77,403.31,131167.0,401.6659,403.1928,399.9495,402.4843,131167.0
2025-01-02 12:00:00,403.31,403.62,396.96,398.6,106176.0,402.4843,402.7936,396.1473,397.7839,106176.0
2025-01-02 13:00:00,398.32,398.85,397.35,398.34,91545.0,397.5045,398.0334,396.5365,397.5244,91545.0
2025-01-02 14:00:00,398.42,400.13,398.09,398.85,165691.0,397.6043,399.3108,397.2749,398.0334,165691.0
2025-01-02 15:00:00,398.74,400.97,398.74,400.75,181620.0,397.9236,400.149,397.9236,399.9295,181620.0
2025-01-03 09:30:00,403.0,405.75,402.75,404.83,178241.0,402.1749,404.9193,401.9254,404.0011,178241.0
2025-01-03 10:00:00,404.93,405.78,402.6,404.55,134512.0,404.1009,404.9492,401.7757,403.7217,134512.0
2025-01-03 11:00:00,404.57,406.35,403.74,405.83,111400.0,403.7417,405.518,402.9134,404.9991,111400.0
2025-01-03 12:00:00,405.9,406.27,405.36,406.03,91178.0,405.069,405.4382,404.5301,405.1987,91178.0
2025-01-03 13:00:00,406.07,407.17,405.69,406.69,65733.0,405.2386,406.3364,404.8594,405.8573,65733.0
2025-01-03 14:00:00,406.58,407.71,406.43,407.36,53460.0,405.7476,406.8752,405.5979,406.526,53460.0
2025-01-03 15:00:00,407.27,407.38,406.35,407.19,225358.0,406.4361,406.5459,405.518,406.3563,225358.0
2025-01-06 09:30:00,412.02,413.14,411.27,412.52,76073.0,411.1764,412.2941,410.428,411.6754,76073.0
2025-01-06 10:00:00,412.87,414.51,412.22,414.15,136182.0,412.0247,413.6613,411.376,413.3021,136182.0
2025-01-06 11:00:00,414.24,414.67,413.64,413.9,346822.0,413.3919,413.821,412.7931,413.0526,346822.0
2025-01-06 12:00:00,413.74,414.07,412.46,412.82,177914.0,412.8929,413.2222,411.6155,411.9748,177914.0
2025-01-06 13:00:00,412.7,412.7,411.04,411.04,54845.0,411.855,411.855,410.1984,410.1984,54845.0
2025-01-06 14:00:00,411.18,411.43,410.25,410.34,69647.0,410.3381,410.5876,409.41,409.4999,69647.0
2025-01-06 15:00:00,410.23,411.97,410.08,411.9,289493.0,409.3901,411.1265,409.2404,411.0567,289493.0
2025-01-07 09:30:00,413.04,413.38,410.83,410.94,47757.0,412.1943,412.5336,409.9889,410.0986,47757.0
2025-01-07 10:00:00,410.95,410.95,404.8,407.54,119838.0,410.1086,410.1086,403.9712,406.7056,119838.0
2025-01-07 11:00:00,407.58,407.93,405.32,405.42,130050.0,406.7455,407.0948,404.4901,404.5899,130050.0
2025-01-07 12:00:00,405.48,406.01,404.55,405.65,70494.0,404.6498,405.1787,403.7217,404.8195,70494.0
2025-01-07 13:00:00,405.76,406.92,405.45,405.58,42220.0,404.9292,406.0869,404.6199,404.7496,42220.0
2025-01-07 14:00:00,405.68,406.17,404.73,405.02,59678.0,404.8494,405.3384,403.9013,404.1908,59678.0
2025-01-07 15:00:00,405.07,405.07,402.55,403.88,248273.0,404.2407,404.2407,401.7258,403.0531,248273.0
2025-01-08 09:30:00,404.64,404.98,403.26,404.4,140105.0,403.8115,404.1508,402.4344,403.572,140105.0
2025-01-08 10:00:00,404.33,405.49,402.3,404.31,107691.0,403.5022,404.6598,401.4763,403.4822,107691.0
2025-01-08 11:00:00,404.31,405.31,403.15,404.9,332747.0,403.4822,404.4802,402.3246,404.071,332747.0
2025-01-08 12:00:00,404.93,404.93,400.97,402.92,69486.0,404.1009,404.1009,400.149,402.0951,69486.0
2025-01-08 13:00:00,403.32,405.32,403.08,403.89,48641.0,402.4942,404.4901,402.2547,403.0631,48641.0
2025-01-08 14:00:00,403.71,405.9,403.19,404.13,59958.0,402.8834,405.069,402.3645,403.3026,59958.0
2025-01-08 15:00:00,404.2,404.78,403.45,404.42,390727.0,403.3724,403.9512,402.624,403.592,390727.0
2025-01-10 09:30:00,401.69,401.85,397.89,398.56,114618.0,400.8676,401.0272,397.0754,397.744,114618.0
2025-01-10 10:00:00,398.32,400.12,395.32,397.78,212561.0,397.5045,399.3008,394.5106,396.9656,212561.0
2025-01-10 11:00:00,397.97,397.97,396.0,396.35,190783.0,397.1552,397.1552,395.1892,395.5385,190783.0
2025-01-10 12:00:00,396.3,399.14,396.1,399.14,43283.0,395.4886,398.3228,395.289,398.3228,43283.0
2025-01-10 13:00:00,398.93,401.43,398.51,401.3,85702.0,398.1132,400.6081,397.6941,400.4784,85702.0
2025-01-10 14:00:00,401.34,401.35,398.86,399.45,152636.0,400.5183,400.5283,398.0434,398.6322,152636.0
2025-01-10 15:00:00,399.6,399.85,397.68,398.2,215890.0,398.7819,399.0313,396.8658,397.3847,215890.0
2025-01-13 09:30:00,392.88,394.51,391.79,393.77,103196.0,392.0756,393.7023,390.9878,392.9638,103196.0
2025-01-13 10:00:00,393.71,394.95,392.16,393.54,169725.0,392.9039,394.1414,391.3571,392.7343,169725.0
2025-01-13 11:00:00,393.68,394.13,392.28,392.44,357524.0,392.874,393.3231,391.4768,391.6365,357524.0
2025-01-13 12:00:00,392.45,395.16,392.06,395.16,120475.0,391.6465,394.3509,391.2573,394.3509,120475.0
2025-01-13 13:00:00,395.18,395.59,394.75,395.39,94210.0,394.3709,394.7801,393.9418,394.5805,94210.0
2025-01-13 14:00:00,395.45,396.13,394.46,395.66,144275.0,394.6403,395.319,393.6524,394.8499,144275.0
2025-01-13 15:00:00,395.69,397.01,395.08,396.68,631579.0,394.8799,396.1972,394.2711,395.8678,631579.0
2025-01-14 09:30:00,399.48,399.91,396.93,396.93,85170.0,398.6621,399.0912,396.1173,396.1173,85170.0
2025-01-14 10:00:00,397.04,399.41,396.04,396.1,76741.0,396.2271,398.5922,395.2291,395.289,76741.0
2025-01-14 11:00:00,395.98,396.24,393.74,393.74,70599.0,395.1693,395.4287,392.9338,392.9338,70599.0
2025-01-14 12:00:00,393.74,394.79,393.29,394.46,53633.0,392.9338,393.9817,392.4848,393.6524,53633.0
2025-01-14 13:00:00,394.46,397.2,394.42,397.0,59357.0,393.6524,396.3868,393.6125,396.1872,59357.0
2025-01-14 14:00:00,396.85,397.27,394.23,394.36,83666.0,396.0375,396.4566,393.4228,393.5526,83666.0
2025-01-14 15:00:00,394.37,395.26,392.9,395.18,201545.0,393.5626,394.4507,392.0956,394.3709,201545.0
2025-01-15 09:30:00,401.21,403.28,400.17,403.06,56548.0,400.3886,402.4543,399.3507,402.2348,56548.0
2025-01-15 10:00:00,403.18,404.32,403.18,403.27,59378.0,402.3545,403.4922,402.3545,402.4443,59378.0
2025-01-15 11:00:00,403.14,403.86,401.65,402.17,76769.0,402.3146,403.0331,400.8277,401.3466,76769.0
2025-01-15 12:00:00,402.25,403.97,401.95,403.11,1440924.0,401.4264,403.1429,401.127,402.2847,1440924.0
2025-01-15 13:00:00,403.21,404.41,403.11,404.21,64410.0,402.3845,403.582,402.2847,403.3824,64410.0
2025-01-15 14:00:00,404.27,405.33,404.2,405.0,68072.0,403.4423,404.5001,403.3724,404.1708,68072.0
2025-01-15 15:00:00,405.06,405.59,404.73,404.87,197296.0,404.2307,404.7596,403.9013,404.0411,197296.0
2025-01-16 09:30:00,406.62,406.62,404.53,404.63,151579.0,405.7875,405.7875,403.7018,403.8016,151579.0
2025-01-16 10:00:00,404.59,405.44,403.85,405.32,167645.0,403.7616,404.6099,403.0231,404.4901,167645.0
2025-01-16 11:00:00,405.28,406.15,403.23,404.68,127505.0,404.4502,405.3184,402.4044,403.8515,127505.0
2025-01-16 12:00:00,404.62,404.92,403.9,404.34,236866.0,403.7916,404.091,403.073,403.5121,236866.0
2025-01-16 13:00:00,404.2,404.66,402.08,402.63,82442.0,403.3724,403.8315,401.2568,401.8056,82442.0
2025-01-16 14:00:00,402.5,404.21,402.35,404.04,197527.0,401.6759,403.3824,401.5262,403.2128,197527.0
2025-01-16 15:00:00,404.04,404.45,401.82,401.91,592387.0,403.2128,403.6219,400.9973,401.0871,592387.0
2025-01-17 09:30:00,408.05,408.15,405.6,406.0,126498.0,407.2146,407.3143,404.7696,405.1687,126498.0
2025-01-17 10:00:00,405.97,407.45,405.26,407.38,289955.0,405.1388,406.6158,404.4303,406.5459,289955.0
2025-01-17 11:00:00,407.35,408.25,407.03,407.26,113027.0,406.516,407.4141,406.1966,406.4262,113027.0
2025-01-17 12:00:00,407.21,408.06,406.9,408.0,135767.0,406.3763,407.2245,406.0669,407.1647,135767.0
2025-01-17 13:00:00,407.95,408.74,407.57,407.9,51562.0,407.1148,407.9031,406.7355,407.0649,51562.0
2025-01-17 14:00:00,407.9,408.0,407.31,407.48,84283.0,407.0649,407.1647,406.4761,406.6457,84283.0
2025-01-17 15:00:00,407.34,407.74,406.68,406.97,414704.0,406.506,406.9052,405.8474,406.1368,414704.0
2025-01-21 09:30:00,408.8,409.32,406.66,407.59,97521.0,407.963,408.4819,405.8274,406.7555,97521.0
2025-01-21 10:00:00,407.31,407.7,405.61,407.46,160420.0,406.4761,406.8653,404.7795,406.6258,160420.0
2025-01-21 11:00:00,407.2,408.22,406.8,408.22,353778.0,406.3663,407.3842,405.9671,407.3842,353778.0
2025-01-21 12:00:00,408.1,409.59,407.74,409.56,116394.0,407.2644,408.7514,406.9052,408.7215,116394.0
2025-01-21 13:00:00,409.58,410.17,409.15,409.75,71814.0,408.7414,409.3302,408.3123,408.9111,71814.0
2025-01-21 14:00:00,409.74,409.97,408.95,409.4,311526.0,408.9011,409.1306,408.1127,408.5618,311526.0
2025-01-21 15:00:00,409.4,410.18,409.27,409.76,400111.0,408.5618,409.3402,408.4321,408.921,400111.0
2025-01-22 09:30:00,414.15,415.63,413.42,415.36,92969.0,413.3021,414.779,412.5736,414.5096,92969.0
2025-01-22 10:00:00,415.35,416.05,414.82,415.36,103231.0,414.4996,415.1982,413.9707,414.5096,103231.0
2025-01-22 11:00:00,415.26,416.68,415.13,416.63,78426.0,414.4098,415.8269,414.2801,415.777,78426.0
2025-01-22 12:00:00,416.67,416.96,416.4,416.62,40412.0,415.8169,416.1063,415.5475,415.767,40412.0
2025-01-22 13:00:00,416.66,416.68,415.62,415.89,60256.0,415.8069,415.8269,414.7691,415.0385,60256.0
2025-01-22 14:00:00,415.71,416.35,415.71,416.34,53121.0,414.8589,415.4976,414.8589,415.4876,53121.0
2025-01-22 15:00:00,416.35,416.35,415.24,415.63,79054.0,415.4976,415.4976,414.3898,414.779,79054.0
2025-01-23 09:30:00,413.87,414.95,413.74,414.56,56593.0,413.0226,414.1004,412.8929,413.7112,56593.0
2025-01-23 10:00:00,414.53,415.67,414.17,415.46,184813.0,413.6813,414.8189,413.322,414.6094,184813.0
2025-01-23 11:00:00,415.39,416.09,414.83,415.52,137901.0,414.5395,415.2381,413.9807,414.6693,137901.0
2025-01-23 12:00:00,415.41,415.44,414.61,415.33,42731.0,414.5595,414.5894,413.7611,414.4796,42731.0
2025-01-23 13:00:00,415.3,416.12,415.25,415.48,131864.0,414.4497,415.268,414.3998,414.6293,131864.0
2025-01-23 14:00:00,415.53,415.75,414.95,415.59,63971.0,414.6792,414.8988,414.1004,414.7391,63971.0
2025-01-23 15:00:00,415.56,417.38,415.39,417.36,259611.0,414.7092,416.5254,414.5395,416.5055,259611.0
2025-01-24 09:30:00,418.28,419.0,417.62,418.73,142921.0,417.4236,418.1421,416.765,417.8727,142921.0
2025-01-24 10:00:00,418.72,418.74,416.94,417.12,99240.0,417.8627,417.8827,416.0863,416.266,99240.0
2025-01-24 11:00:00,416.84,417.95,416.73,416.86,57630.0,415.9866,417.0943,415.8768,416.0065,57630.0
2025-01-24 12:00:00,416.95,417.37,416.1,416.15,78169.0,416.0963,416.5155,415.2481,415.298,78169.0
2025-01-24 13:00:00,416.19,416.29,414.71,414.93,39908.0,415.3379,415.4377,413.8609,414.0805,39908.0
2025-01-24 14:00:00,414.79,415.33,414.32,414.72,44698.0,413.9408,414.4796,413.4717,413.8709,44698.0
2025-01-24 15:00:00,414.75,415.86,414.56,415.61,127220.0,413.9008,415.0086,413.7112,414.7591,127220.0
2025-01-27 09:30:00,400.09,404.68,400.08,404.6,140346.0,399.2708,403.8515,399.2609,403.7716,140346.0
2025-01-27 10:00:00,404.44,406.55,402.51,404.75,189678.0,403.6119,405.7176,401.6859,403.9213,189678.0
2025-01-27 11:00:00,404.78,405.04,402.0,402.81,300419.0,403.9512,404.2107,401.1769,401.9853,300419.0
2025-01-27 12:00:00,402.85,403.9,401.51,401.55,229502.0,402.0252,403.073,400.6879,400.7279,229502.0
2025-01-27 13:00:00,401.53,402.72,401.21,401.61,483599.0,400.7079,401.8955,400.3886,400.7877,483599.0
2025-01-27 14:00:00,401.65,403.83,400.51,401.31,170232.0,400.8277,403.0032,399.69,400.4883,170232.0
2025-01-27 15:00:00,401.39,403.87,401.11,403.65,702087.0,400.5682,403.0431,400.2888,402.8236,702087.0
2025-01-28 09:30:00,405.1,405.76,402.78,405.32,94835.0,404.2706,404.9292,401.9553,404.4901,94835.0
2025-01-28 10:00:00,405.42,409.37,405.42,409.21,86726.0,404.5899,408.5318,404.5899,408.3722,86726.0
2025-01-28 11:00:00,409.38,410.13,408.23,410.05,124286.0,408.5418,409.2903,407.3942,409.2105,124286.0
2025-01-28 12:00:00,410.16,411.79,410.15,411.4,50935.0,409.3202,410.9469,409.3103,410.5577,50935.0
2025-01-28 13:00:00,411.4,412.32,411.1,411.47,44699.0,410.5577,411.4758,410.2583,410.6275,44699.0
2025-01-28 14:00:00,411.39,413.16,411.07,412.96,43215.0,410.5477,412.3141,410.2284,412.1145,43215.0
2025-01-28 15:00:00,412.97,413.12,411.79,412.41,854257.0,412.1245,412.2742,410.9469,411.5656,854257.0
2025-01-29 09:30:00,411.12,411.2,408.97,409.32,51683.0,410.2783,410.3581,408.1327,408.4819,51683.0
2025-01-29 10:00:00,409.49,410.26,408.39,409.21,124215.0,408.6516,409.42,407.5539,408.3722,124215.0
2025-01-29 11:00:00,409.11,409.49,408.43,408.69,38587.0,408.2724,408.6516,407.5938,407.8532,38587.0
2025-01-29 12:00:00,408.63,409.92,408.62,408.83,71510.0,407.7934,409.0807,407.7834,407.993,71510.0
2025-01-29 13:00:00,408.94,409.16,406.63,408.54,62822.0,408.1027,408.3223,405.7975,407.7035,62822.0
2025-01-29 14:00:00,407.77,410.33,406.92,409.75,68762.0,406.9351,409.4899,406.0869,408.9111,68762.0
2025-01-29 15:00:00,409.65,411.1,408.61,409.62,479800.0,408.8113,410.2583,407.7734,408.7813,479800.0
2025-01-30 09:30:00,410.12,412.55,409.63,411.24,75538.0,409.2803,411.7053,408.7913,410.398,75538.0
2025-01-30 10:00:00,411.22,411.22,407.22,407.26,484636.0,410.3781,410.3781,406.3862,406.4262,484636.0
2025-01-30 11:00:00,407.52,410.22,406.26,409.9,97873.0,406.6856,409.3801,405.4282,409.0608,97873.0
2025-01-30 12:00:00,409.86,409.86,408.29,409.16,76424.0,409.0208,409.0208,407.4541,408.3223,76424.0
2025-01-30 13:00:00,409.15,410.14,408.74,410.13,133852.0,408.3123,409.3003,407.9031,409.2903,133852.0
2025-01-30 14:00:00,410.06,411.1,409.75,411.01,171947.0,409.2204,410.2583,408.9111,410.1685,171947.0
2025-01-30 15:00:00,411.1,411.84,408.6,410.57,992237.0,410.2583,410.9968,407.7634,409.7294,992237.0
2025-01-31 09:30:00,414.06,415.14,413.34,415.1,38690.0,413.2122,414.29,412.4937,414.2501,38690.0
2025-01-31 10:00:00,415.14,416.28,415.03,416.25,163316.0,414.29,415.4277,414.1803,415.3978,163316.0
2025-01-31 11:00:00,416.02,416.46,414.73,415.29,94204.0,415.1682,415.6073,413.8809,414.4397,94204.0
2025-01-31 12:00:00,415.36,415.81,414.61,415.47,59489.0,414.5096,414.9587,413.7611,414.6194,59489.0
2025-01-31 13:00:00,415.32,415.58,412.09,412.52,115583.0,414.4697,414.7291,411.2463,411.6754,115583.0
2025-01-31 14:00:00,412.3,412.99,409.36,410.67,76616.0,411.4558,412.1444,408.5219,409.8292,76616.0
2025-01-31 15:00:00,410.67,410.76,408.39,409.43,162884.0,409.8292,409.919,407.5539,408.5917,162884.0
2025-02-03 09:30:00,401.27,404.09,400.88,402.27,92016.0,400.4484,403.2627,400.0592,401.4464,92016.0
2025-02-03 10:00:00,401.6,406.08,399.8,405.73,144834.0,400.7778,405.2486,398.9814,404.8993,144834.0
2025-02-03 11:00:00,405.58,406.32,404.14,404.75,112449.0,404.7496,405.4881,403.3126,403.9213,112449.0
2025-02-03 12:00:00,404.71,406.02,404.05,405.24,106903.0,403.8814,405.1887,403.2227,404.4103,106903.0
2025-02-03 13:00:00,405.11,406.55,404.21,406.49,76428.0,404.2806,405.7176,403.3824,405.6577,76428.0
2025-02-03 14:00:00,406.4,407.52,406.21,406.79,80254.0,405.5679,406.6856,405.3783,405.9571,80254.0
2025-02-03 15:00:00,406.78,407.17,404.92,404.92,207416.0,405.9472,406.3364,404.091,404.091,207416.0
2025-02-04 09:30:00,405.73,407.52,405.52,407.3,110970.0,404.8993,406.6856,404.6897,406.4661,110970.0
2025-02-04 10:00:00,407.36,409.54,407.27,408.55,224542.0,406.526,408.7015,406.4361,407.7135,224542.0
2025-02-04 11:00:00,408.77,409.72,408.71,409.07,57399.0,407.9331,408.8811,407.8732,408.2325,57399.0
2025-02-04 12:00:00,409.05,409.12,407.47,408.63,64977.0,408.2125,408.2824,406.6357,407.7934,64977.0
2025-02-04 13:00:00,408.72,409.27,407.74,408.85,35955.0,407.8832,408.4321,406.9052,408.0129,35955.0
2025-02-04 14:00:00,408.7,409.78,408.65,409.1,205899.0,407.8632,408.941,407.8133,408.2624,205899.0
2025-02-04 15:00:00,409.1,410.24,408.91,409.82,292874.0,408.2624,409.4001,408.0728,408.9809,292874.0
2025-02-05 09:30:00,407.72,408.48,407.0,407.65,69568.0,406.8852,407.6437,406.1667,406.8154,69568.0
2025-02-05 10:00:00,407.81,408.35,406.56,407.65,68210.0,406.975,407.5139,405.7276,406.8154,68210.0
2025-02-05 11:00:00,407.63,409.86,407.17,409.71,51721.0,406.7954,409.0208,406.3364,408.8712,51721.0
2025-02-05 12:00:00,409.82,410.25,409.29,409.63,55347.0,408.9809,409.41,408.452,408.7913,55347.0
2025-02-05 13:00:00,409.68,409.87,409.02,409.57,67793.0,408.8412,409.0308,408.1826,408.7314,67793.0
2025-02-05 14:00:00,409.63,410.02,409.45,409.69,40160.0,408.7913,409.1805,408.6117,408.8512,40160.0
2025-02-05 15:00:00,409.67,410.69,409.24,410.6,222989.0,408.8312,409.8491,408.4021,409.7593,222989.0
2025-02-06 09:30:00,411.01,412.1,410.65,411.52,133761.0,410.1685,411.2563,409.8092,410.6774,133761.0
2025-02-06 10:00:00,411.42,412.46,410.83,411.32,152963.0,410.5777,411.6155,409.9889,410.4779,152963.0
2025-02-06 11:00:00,411.34,412.23,411.28,411.6,53679.0,410.4978,411.386,410.4379,410.7573,53679.0
2025-02-06 12:00:00,411.66,412.29,411.19,412.05,209183.0,410.8172,411.4459,410.3481,411.2064,209183.0
2025-02-06 13:00:00,412.06,412.52,411.96,412.16,165200.0,411.2163,411.6754,411.1165,411.3161,165200.0
2025-02-06 14:00:00,412.03,412.47,410.16,410.78,60153.0,411.1864,411.6255,409.3202,409.939,60153.0
2025-02-06 15:00:00,410.81,413.14,410.64,412.99,322791.0,409.9689,412.2941,409.7992,412.1444,322791.0
2025-02-07 09:30:00,412.9,414.88,412.81,413.81,68208.0,412.0546,414.0306,411.9648,412.9628,68208.0
2025-02-07 10:00:00,413.56,413.77,408.59,410.56,150244.0,412.7133,412.9228,407.7534,409.7194,150244.0
2025-02-07 11:00:00,410.56,411.06,408.42,408.84,123967.0,409.7194,410.2184,407.5838,408.0029,123967.0
2025-02-07 12:00:00,408.71,409.73,407.85,409.31,73482.0,407.8732,408.8911,407.015,408.472,73482.0
2025-02-07 13:00:00,409.22,410.5,408.49,408.5,40400.0,408.3822,409.6595,407.6536,407.6636,40400.0
2025-02-07 14:00:00,408.49,408.71,407.62,408.44,86303.0,407.6536,407.8732,406.7854,407.6038,86303.0
2025-02-07 15:00:00,408.24,408.63,407.55,408.2,264279.0,407.4042,407.7934,406.7156,407.3642,264279.0
2025-02-10 09:30:00,410.98,411.7,410.49,411.51,74788.0,410.1386,410.8571,409.6496,410.6675,74788.0
2025-02-10 10:00:00,411.47,413.32,411.38,412.87,118983.0,410.6275,412.4738,410.5377,412.0247,118983.0
2025-02-10 11:00:00,413.05,413.25,412.22,412.65,111307.0,412.2043,412.4039,411.376,411.8051,111307.0
2025-02-10 12:00:00,412.76,412.76,411.63,412.64,66579.0,411.9149,411.9149,410.7872,411.7952,66579.0
2025-02-10 13:00:00,412.64,412.99,412.59,412.92,24735.0,411.7952,412.1444,411.7453,412.0746,24735.0
2025-02-10 14:00:00,412.86,413.12,412.43,412.67,72233.0,412.0147,412.2742,411.5856,411.8251,72233.0
2025-02-10 15:00:00,412.64,412.91,412.0,412.26,97410.0,411.7952,412.0646,411.1565,411.4159,97410.0
2025-02-11 09:30:00,410.07,411.63,410.0,410.88,51754.0,409.2304,410.7872,409.1606,410.0388,51754.0
2025-02-11 10:00:00,410.97,412.56,410.54,411.88,70283.0,410.1286,411.7153,409.6995,411.0367,70283.0
2025-02-11 11:00:00,411.91,411.95,410.76,410.83,60788.0,411.0666,411.1066,409.919,409.9889,60788.0
2025-02-11 12:00:00,410.69,411.0,409.47,410.47,58361.0,409.8491,410.1585,408.6316,409.6296,58361.0
2025-02-11 13:00:00,410.39,411.92,410.27,411.47,29932.0,409.5498,411.0766,409.43,410.6275,29932.0
2025-02-11 14:00:00,411.47,412.06,411.18,411.86,29847.0,410.6275,411.2163,410.3381,411.0167,29847.0
2025-02-11 15:00:00,411.98,412.15,410.77,411.08,214628.0,411.1365,411.3062,409.929,410.2383,214628.0
2025-02-12 09:30:00,406.63,409.2,406.02,408.88,25469.0,405.7975,408.3622,405.1887,408.0429,25469.0
2025-02-12 10:00:00,408.97,410.11,406.84,409.69,433628.0,408.1327,409.2703,406.007,408.8512,433628.0
2025-02-12 11:00:00,409.57,410.66,408.25,410.65,52323.0,408.7314,409.8192,407.4141,409.8092,52323.0
2025-02-12 12:00:00,410.55,411.46,410.22,411.28,125885.0,409.7094,410.6176,409.3801,410.4379,125885.0
2025-02-12 13:00:00,411.32,411.38,410.34,410.68,56529.0,410.4779,410.5377,409.4999,409.8392,56529.0
2025-02-12 14:00:00,410.63,411.46,410.13,411.24,52879.0,409.7893,410.6176,409.2903,410.398,52879.0
2025-02-12 15:00:00,411.29,411.37,410.09,410.64,142521.0,410.4479,410.5278,409.2504,409.7992,142521.0
2025-02-13 09:30:00,411.07,412.42,410.54,412.02,54490.0,410.2284,411.5756,409.6995,411.1764,54490.0
2025-02-13 10:00:00,412.09,414.96,411.62,414.52,73258.0,411.2463,414.1104,410.7772,413.6713,73258.0
2025-02-13 11:00:00,414.41,414.62,412.66,413.06,58712.0,413.5615,413.7711,411.8151,412.2143,58712.0
2025-02-13 12:00:00,413.02,413.66,412.79,413.01,41187.0,412.1744,412.8131,411.9448,412.1644,41187.0
2025-02-13 13:00:00,412.9,413.75,411.79,413.73,95178.0,412.0546,412.9029,410.9469,412.8829,95178.0
2025-02-13 14:00:00,413.65,415.39,413.65,415.13,47099.0,412.8031,414.5395,412.8031,414.2801,47099.0
2025-02-13 15:00:00,415.1,416.06,415.1,415.9,282747.0,414.2501,415.2082,414.2501,415.0485,282747.0
2025-02-14 09:30:00,415.76,415.95,415.14,415.82,46718.0,414.9088,415.0984,414.29,414.9686,46718.0
2025-02-14 10:00:00,415.76,416.4,415.26,416.26,109008.0,414.9088,415.5475,414.4098,415.4077,109008.0
2025-02-14 11:00:00,416.19,416.26,415.11,415.75,21940.0,415.3379,415.4077,414.2601,414.8988,21940.0
2025-02-14 12:00:00,415.7,415.93,414.86,415.88,33536.0,414.8489,415.0784,414.0106,415.0285,33536.0
2025-02-14 13:00:00,415.91,416.4,415.5,416.13,73993.0,415.0585,415.5475,414.6493,415.278,73993.0
2025-02-14 14:00:00,416.13,416.46,415.82,416.34,45081.0,415.278,415.6073,414.9686,415.4876,45081.0
2025-02-14 15:00:00,416.25,416.91,415.93,416.46,142105.0,415.3978,416.0564,415.0784,415.6073,142105.0
2025-02-18 09:30:00,417.54,418.04,416.24,416.83,55974.0,416.6851,417.1841,415.3878,415.9766,55974.0
2025-02-18 10:00:00,416.68,416.68,414.97,415.97,121272.0,415.8269,415.8269,414.1204,415.1183,121272.0
2025-02-18 11:00:00,415.96,416.28,415.47,415.66,80717.0,415.1084,415.4277,414.6194,414.809,80717.0
2025-02-18 12:00:00,415.53,415.84,415.22,415.73,45301.0,414.6792,414.9886,414.3699,414.8788,45301.0
2025-02-18 13:00:00,415.74,415.98,414.45,414.72,37340.0,414.8888,415.1283,413.6014,413.8709,37340.0
2025-02-18 14:00:00,414.78,415.11,413.76,415.0,43127.0,413.9308,414.2601,412.9129,414.1503,43127.0
2025-02-18 15:00:00,414.96,416.32,414.64,416.32,125170.0,414.1104,415.4676,413.7911,415.4676,125170.0
2025-02-19 09:30:00,415.48,415.83,414.62,414.64,61817.0,414.6293,414.9786,413.7711,413.7911,61817.0
2025-02-19 10:00:00,414.69,415.03,413.65,414.48,117727.0,413.841,414.1803,412.8031,413.6314,117727.0
2025-02-19 11:00:00,414.6,415.92,414.55,415.8,54072.0,413.7511,415.0684,413.7012,414.9487,54072.0
2025-02-19 12:00:00,415.77,416.3,415.51,416.25,25176.0,414.9187,415.4477,414.6593,415.3978,25176.0
2025-02-19 13:00:00,416.07,416.39,415.27,415.91,72281.0,415.2181,415.5375,414.4198,415.0585,72281.0
2025-02-19 14:00:00,415.87,417.18,415.78,417.11,40087.0,415.0185,416.3259,414.9287,416.256,40087.0
2025-02-19 15:00:00,417.02,417.05,415.54,416.44,96156.0,416.1662,416.1961,414.6892,415.5874,96156.0
2025-02-20 09:30:00,415.9,415.9,412.02,412.02,70585.0,415.0485,415.0485,411.1764,411.1764,70585.0
2025-02-20 10:00:00,411.99,413.76,410.92,411.48,172313.0,411.1465,412.9129,410.0787,410.6375,172313.0
2025-02-20 11:00:00,411.92,413.16,411.92,412.31,72063.0,411.0766,412.3141,411.0766,411.4658,72063.0
2025-02-20 12:00:00,412.24,413.63,412.15,412.76,58500.0,411.396,412.7831,411.3062,411.9149,58500.0
2025-02-20 13:00:00,412.65,413.28,412.49,413.2,33970.0,411.8051,412.4338,411.6455,412.354,33970.0
2025-02-20 14:00:00,413.19,414.07,412.97,413.89,47858.0,412.344,413.2222,412.1245,413.0426,47858.0
2025-02-20 15:00:00,413.91,414.42,413.37,414.25,99367.0,413.0626,413.5715,412.5237,413.4019,99367.0
2025-02-21 09:30:00,414.37,414.73,412.87,412.92,73509.0,413.5216,413.8809,412.0247,412.0746,73509.0
2025-02-21 10:00:00,412.66,413.31,410.46,411.08,93877.0,411.8151,412.4638,409.6196,410.2383,93877.0
2025-02-21 11:00:00,411.68,411.86,410.64,411.02,64563.0,410.8371,411.0167,409.7992,410.1785,64563.0
2025-02-21 12:00:00,411.03,411.3,408.32,408.48,71190.0,410.1884,410.4579,407.484,407.6437,71190.0
2025-02-21 13:00:00,408.56,408.59,406.79,406.99,183434.0,407.7235,407.7534,405.9571,406.1567,183434.0
2025-02-21 14:00:00,406.97,407.15,404.82,405.17,108101.0,406.1368,406.3164,403.9912,404.3404,108101.0
2025-02-21 15:00:00,405.11,405.58,404.57,404.94,300635.0,404.2806,404.7496,403.7417,404.1109,300635.0
2025-02-24 09:30:00,406.39,407.77,402.82,402.82,174855.0,405.5579,406.9351,401.9953,401.9953,174855.0
2025-02-24 10:00:00,402.86,403.22,400.18,401.31,151694.0,402.0352,402.3944,399.3607,400.4883,151694.0
2025-02-24 11:00:00,401.19,404.15,401.06,403.37,61783.0,400.3686,403.3225,400.2389,402.5441,61783.0
2025-02-24 12:00:00,403.35,405.02,403.24,404.07,52545.0,402.5242,404.1908,402.4144,403.2427,52545.0
2025-02-24 13:00:00,404.32,405.12,403.95,404.27,69928.0,403.4922,404.2905,403.1229,403.4423,69928.0
2025-02-24 14:00:00,404.17,404.77,402.99,403.11,50802.0,403.3425,403.9413,402.1649,402.2847,50802.0
2025-02-24 15:00:00,403.22,403.53,400.57,400.85,235269.0,402.3944,402.7038,399.7499,400.0293,235269.0
2025-02-25 09:30:00,400.02,400.49,396.69,397.77,83058.0,399.201,399.67,395.8778,396.9556,83058.0
2025-02-25 10:00:00,397.74,398.0,393.31,395.12,202360.0,396.9257,397.1851,392.5047,394.311,202360.0
2025-02-25 11:00:00,394.65,396.88,392.68,396.55,128675.0,393.842,396.0674,391.876,395.7381,128675.0
2025-02-25 12:00:00,396.42,397.68,395.25,397.68,60842.0,395.6084,396.8658,394.4408,396.8658,60842.0
2025-02-25 13:00:00,397.7,398.65,396.66,397.34,37650.0,396.8857,397.8338,395.8479,396.5265,37650.0
2025-02-25 14:00:00,397.38,397.76,395.96,397.5,147297.0,396.5664,396.9456,395.1493,396.6862,147297.0
2025-02-25 15:00:00,397.47,398.7,396.07,396.78,1666747.0,396.6562,397.8837,395.2591,395.9676,1666747.0
2025-02-26 09:30:00,398.46,400.57,397.7,400.47,120915.0,397.6442,399.7499,396.8857,399.6501,120915.0
2025-02-26 10:00:00,400.47,401.93,399.96,401.56,164968.0,399.6501,401.1071,399.1411,400.7378,164968.0
2025-02-26 11:00:00,401.59,402.53,401.28,401.43,62525.0,400.7678,401.7059,400.4584,400.6081,62525.0
2025-02-26 12:00:00,401.38,402.39,399.15,399.38,65396.0,400.5582,401.5661,398.3328,398.5623,65396.0
2025-02-26 13:00:00,399.3,399.56,396.2,396.74,90279.0,398.4825,398.7419,395.3888,395.9277,90279.0
2025-02-26 14:00:00,396.38,397.95,395.94,396.38,129657.0,395.5684,397.1352,395.1293,395.5684,129657.0
2025-02-26 15:00:00,396.38,398.77,396.03,398.26,229128.0,395.5684,397.9536,395.2192,397.4446,229128.0
2025-02-27 09:30:00,401.09,401.85,394.68,394.78,43440.0,400.2688,401.0272,393.8719,393.9717,43440.0
2025-02-27 10:00:00,394.57,398.11,393.03,395.51,103377.0,393.7621,397.2949,392.2253,394.7002,103377.0
2025-02-27 11:00:00,395.41,398.1,395.07,395.07,28837.0,394.6004,397.2849,394.2611,394.2611,28837.0
2025-02-27 12:00:00,395.05,396.58,394.35,395.67,101027.0,394.2412,395.768,393.5426,394.8599,101027.0
2025-02-27 13:00:00,395.98,397.28,395.67,395.83,68186.0,395.1693,396.4666,394.8599,395.0196,68186.0
2025-02-27 14:00:00,395.45,395.65,391.19,391.91,67041.0,394.6403,394.8399,390.3891,391.1076,67041.0
2025-02-27 15:00:00,391.95,392.0,387.45,387.71,503700.0,391.1475,391.1974,386.6567,386.9162,503700.0
2025-02-28 09:30:00,387.02,387.98,384.39,386.85,148698.0,386.2276,387.1856,383.603,386.058,148698.0
2025-02-28 10:00:00,387.23,390.72,386.49,390.59,151913.0,386.4372,389.92,385.6987,389.7903,151913.0
2025-02-28 11:00:00,390.55,390.83,387.96,389.41,64813.0,389.7504,390.0298,387.1657,388.6127,64813.0
2025-02-28 12:00:00,389.19,390.24,386.43,386.47,133505.0,388.3932,389.441,385.6388,385.6787,133505.0
2025-02-28 13:00:00,386.36,388.67,385.56,386.46,123176.0,385.569,387.8742,384.7706,385.6688,123176.0
2025-02-28 14:00:00,386.9,389.93,386.65,389.71,68530.0,386.1079,389.1316,385.8584,388.9121,68530.0
2025-02-28 15:00:00,389.85,394.87,389.41,394.5,635288.0,389.0518,394.0615,388.6127,393.6923,635288.0
2025-03-03 09:30:00,395.81,397.16,391.4,391.65,157381.0,394.9996,396.3468,390.5986,390.8481,157381.0
2025-03-03 10:00:00,391.63,393.87,390.44,391.57,165562.0,390.8282,393.0636,389.6406,390.7683,165562.0
2025-03-03 11:00:00,391.7,393.9,391.23,392.64,154056.0,390.898,393.0935,390.429,391.8361,154056.0
2025-03-03 12:00:00,392.71,393.46,391.01,391.6,711396.0,391.906,392.6544,390.2094,390.7982,711396.0
2025-03-03 13:00:00,391.53,391.61,388.01,389.72,476181.0,390.7284,390.8082,387.2156,388.9221,476181.0
2025-03-03 14:00:00,389.63,390.96,387.24,387.26,141277.0,388.8323,390.1595,386.4472,386.4671,141277.0
2025-03-03 15:00:00,387.05,387.06,381.93,384.85,586877.0,386.2575,386.2675,381.148,384.0621,586877.0
2025-03-04 09:30:00,380.7,382.76,379.15,379.15,264897.0,379.9205,381.9763,378.3737,378.3737,264897.0
2025-03-04 10:00:00,378.95,379.72,375.93,378.57,204485.0,378.1741,378.9426,375.1603,377.7949,204485.0
2025-03-04 11:00:00,378.23,381.03,376.73,380.38,156811.0,377.4556,380.2499,375.9587,379.6012,156811.0
2025-03-04 12:00:00,380.46,382.87,379.8,381.04,191361.0,379.681,382.0861,379.0224,380.2599,191361.0
2025-03-04 13:00:00,381.06,384.76,380.59,384.39,524551.0,380.2798,383.9722,379.8108,383.603,524551.0
2025-03-04 14:00:00,384.48,386.74,384.42,386.61,118415.0,383.6928,385.9482,383.6329,385.8184,118415.0
2025-03-04 15:00:00,386.79,388.77,380.94,382.37,336765.0,385.9981,387.974,380.1601,381.5871,336765.0
2025-03-05 09:30:00,382.79,383.88,380.76,381.57,407288.0,382.0063,383.094,379.9804,380.7888,407288.0
2025-03-05 10:00:00,381.36,384.59,381.18,383.0,259234.0,380.5792,383.8026,380.3996,382.2158,259234.0
2025-03-05 11:00:00,382.69,382.69,379.61,382.09,121850.0,381.9065,381.9065,378.8328,381.3077,121850.0
2025-03-05 12:00:00,381.89,386.23,381.84,386.23,74512.0,381.1081,385.4392,381.0582,385.4392,74512.0
2025-03-05 13:00:00,386.19,386.53,384.0,386.52,177935.0,385.3993,385.7386,383.2138,385.7286,177935.0
2025-03-05 14:00:00,386.48,388.78,386.02,387.6,97491.0,385.6887,387.984,385.2297,386.8064,97491.0
2025-03-05 15:00:00,387.63,389.12,386.77,387.86,393798.0,386.8364,388.3233,385.9781,387.0659,393798.0
2025-03-06 09:30:00,381.03,381.87,380.04,381.2,73357.0,380.2499,381.0882,379.2619,380.4195,73357.0
2025-03-06 10:00:00,381.03,385.47,380.9,384.01,160236.0,380.2499,384.6808,380.1201,383.2238,160236.0
2025-03-06 11:00:00,384.11,385.04,380.37,380.37,266795.0,383.3236,384.2517,379.5912,379.5912,266795.0
2025-03-06 12:00:00,380.18,380.74,377.52,379.02,113865.0,379.4016,379.9605,376.7471,378.244,113865.0
2025-03-06 13:00:00,378.89,379.57,376.42,377.79,1342081.0,378.1143,378.7929,375.6493,377.0165,1342081.0
2025-03-06 14:00:00,377.61,379.05,375.46,376.29,111816.0,376.8369,378.2739,374.6913,375.5196,111816.0
2025-03-06 15:00:00,376.28,378.28,375.98,377.22,173258.0,375.5096,377.5055,375.2102,376.4477,173258.0
2025-03-07 09:30:00,376.03,380.3,375.9,378.26,79784.0,375.2601,379.5214,375.1304,377.4855,79784.0
2025-03-07 10:00:00,378.05,378.92,372.82,375.28,201959.0,377.276,378.1442,372.0567,374.5116,201959.0
2025-03-07 11:00:00,374.71,375.2,369.93,371.19,132119.0,373.9428,374.4318,369.1726,370.43,132119.0
2025-03-07 12:00:00,371.22,375.93,370.23,373.85,130520.0,370.46,375.1603,369.472,373.0846,130520.0
2025-03-07 13:00:00,374.21,377.86,374.15,377.85,118211.0,373.4438,377.0864,373.384,377.0764,118211.0
2025-03-07 14:00:00,377.76,379.66,376.78,378.05,112047.0,376.9866,378.8827,376.0086,377.276,112047.0
2025-03-07 15:00:00,378.12,379.94,376.5,378.9,260557.0,377.3458,379.1621,375.7291,378.1242,260557.0
2025-03-10 09:30:00,371.78,371.91,369.23,369.81,54324.0,371.0188,371.1485,368.474,369.0528,54324.0
2025-03-10 10:00:00,369.75,369.75,364.24,364.56,249531.0,368.993,368.993,363.4942,363.8136,249531.0
2025-03-10 11:00:00,364.84,368.13,364.69,366.1,103848.0,364.093,367.3763,363.9433,365.3504,103848.0
2025-03-10 12:00:00,366.04,367.03,364.78,365.13,208185.0,365.2906,366.2785,364.0331,364.3824,208185.0
2025-03-10 13:00:00,365.03,365.12,362.71,363.08,66601.0,364.2826,364.3724,361.9674,362.3366,66601.0
2025-03-10 14:00:00,363.22,364.12,361.28,361.28,113185.0,362.4763,363.3745,360.5403,360.5403,113185.0
2025-03-10 15:00:00,361.42,365.67,360.38,363.93,525041.0,360.68,364.9213,359.6422,363.1849,525041.0
2025-03-11 09:30:00,362.71,366.81,362.71,365.44,110120.0,361.9674,366.059,361.9674,364.6918,110120.0
2025-03-11 10:00:00,365.28,367.05,360.51,361.5,380521.0,364.5321,366.2985,359.7719,360.7599,380521.0
2025-03-11 11:00:00,361.34,366.05,360.97,363.72,200472.0,360.6002,365.3005,360.2309,362.9753,200472.0
2025-03-11 12:00:00,363.6,364.25,361.07,361.61,201428.0,362.8556,363.5042,360.3307,360.8696,201428.0
2025-03-11 13:00:00,361.49,362.48,359.31,361.6,300890.0,360.7499,361.7379,358.5743,360.8597,300890.0
2025-03-11 14:00:00,361.67,368.29,361.65,367.55,272828.0,360.9295,367.536,360.9096,366.7975,272828.0
2025-03-11 15:00:00,367.27,368.08,362.97,362.99,854232.0,366.518,367.3264,362.2268,362.2468,854232.0
2025-03-12 09:30:00,369.77,370.83,367.33,368.18,101571.0,369.0129,370.0708,366.5779,367.4262,101571.0
2025-03-12 10:00:00,367.81,369.56,364.88,364.88,110724.0,367.0569,368.8034,364.1329,364.1329,110724.0
2025-03-12 11:00:00,365.18,367.9,363.43,367.9,127223.0,364.4323,367.1468,362.6859,367.1468,127223.0
2025-03-12 12:00:00,367.75,369.85,367.17,368.45,417684.0,366.9971,369.0928,366.4182,367.6956,417684.0
2025-03-12 13:00:00,368.08,369.81,366.46,366.47,67393.0,367.3264,369.0528,365.7097,365.7197,67393.0
2025-03-12 14:00:00,366.54,369.54,366.54,369.07,55605.0,365.7895,368.7834,365.7895,368.3144,55605.0
2025-03-12 15:00:00,368.91,368.97,366.95,367.82,505030.0,368.1547,368.2146,366.1987,367.0669,505030.0
2025-03-13 09:30:00,367.2,367.5,361.86,362.27,60169.0,366.4482,366.7476,361.1191,361.5283,60169.0
2025-03-13 10:00:00,361.67,366.15,361.67,363.48,96481.0,360.9295,365.4003,360.9295,362.7358,96481.0
2025-03-13 11:00:00,363.72,364.53,360.93,360.96,98604.0,362.9753,363.7837,360.191,360.221,98604.0
2025-03-13 12:00:00,360.89,362.68,360.08,360.76,166296.0,360.1511,361.9374,359.3428,360.0214,166296.0
2025-03-13 13:00:00,360.98,361.13,358.93,359.33,101010.0,360.2409,360.3906,358.1951,358.5943,101010.0
2025-03-13 14:00:00,359.29,362.81,359.29,362.39,114838.0,358.5544,362.0672,358.5544,361.648,114838.0
2025-03-13 15:00:00,362.38,363.07,358.99,360.02,533653.0,361.6381,362.3266,358.255,359.2829,533653.0
2025-03-14 09:30:00,364.33,367.09,364.33,365.65,52243.0,363.5841,366.3384,363.5841,364.9014,52243.0
2025-03-14 10:00:00,365.39,366.96,363.68,366.95,113334.0,364.6419,366.2087,362.9354,366.1987,113334.0
2025-03-14 11:00:00,367.53,369.07,366.82,368.41,83592.0,366.7775,368.3144,366.069,367.6557,83592.0
2025-03-14 12:00:00,368.62,369.01,367.1,368.71,133422.0,367.8653,368.2545,366.3484,367.9551,133422.0
2025-03-14 13:00:00,368.63,369.11,367.35,367.68,110476.0,367.8753,368.3543,366.5979,366.9272,110476.0
2025-03-14 14:00:00,367.71,368.84,367.06,368.31,115253.0,366.9571,368.0848,366.3085,367.5559,115253.0
2025-03-14 15:00:00,368.29,369.73,368.06,369.19,208414.0,367.536,368.973,367.3064,368.4341,208414.0
2025-03-17 09:30:00,368.95,371.56,368.65,370.41,46673.0,368.1946,370.7993,367.8952,369.6516,46673.0
2025-03-17 10:00:00,370.26,370.59,368.03,368.1,174527.0,369.5019,369.8312,367.2765,367.3463,174527.0
2025-03-17 11:00:00,368.17,369.01,367.13,367.79,161171.0,367.4162,368.2545,366.3783,367.037,161171.0
2025-03-17 12:00:00,367.85,369.0,367.43,368.19,133947.0,367.0969,368.2445,366.6777,367.4362,133947.0
2025-03-17 13:00:00,368.29,370.62,367.76,370.21,60335.0,367.536,369.8612,367.007,369.452,60335.0
2025-03-17 14:00:00,370.37,372.8,370.35,372.41,171010.0,369.6117,372.0367,369.5917,371.6475,171010.0
2025-03-17 15:00:00,372.38,372.49,370.29,370.35,205239.0,371.6176,371.7274,369.5319,369.5917,205239.0
2025-03-18 09:30:00,367.43,367.51,363.09,363.35,89399.0,367.0771,367.157,362.7412,363.001,89399.0
2025-03-18 10:00:00,363.27,364.04,362.39,363.21,182665.0,362.9211,363.6903,362.0419,362.8611,182665.0
2025-03-18 11:00:00,363.12,363.67,361.79,362.97,95793.0,362.7712,363.3207,361.4425,362.6214,95793.0
2025-03-18 12:00:00,362.84,364.59,362.74,364.09,207957.0,362.4915,364.2398,362.3916,363.7403,207957.0
2025-03-18 13:00:00,363.93,364.3,362.85,363.54,150879.0,363.5804,363.9501,362.5015,363.1908,150879.0
2025-03-18 14:00:00,363.37,364.83,362.49,364.0,143197.0,363.021,364.4796,362.1418,363.6504,143197.0
2025-03-18 15:00:00,364.18,364.45,362.68,363.53,239586.0,363.8302,364.0999,362.3316,363.1808,239586.0
2025-03-19 09:30:00,365.72,366.95,364.2,366.63,179229.0,365.3687,366.5975,363.8502,366.2778,179229.0
2025-03-19 10:00:00,366.86,368.11,366.03,366.17,156223.0,366.5076,367.7564,365.6784,365.8183,156223.0
2025-03-19 11:00:00,366.02,368.56,365.96,368.13,67391.0,365.6684,368.206,365.6085,367.7764,67391.0
2025-03-19 12:00:00,368.22,368.56,367.15,367.41,305550.0,367.8663,368.206,366.7973,367.0571,305550.0
2025-03-19 13:00:00,367.37,367.59,365.88,366.4,89426.0,367.0171,367.2369,365.5286,366.0481,89426.0
2025-03-19 14:00:00,366.04,370.38,365.98,370.3,338616.0,365.6884,370.0242,365.6285,369.9443,338616.0
2025-03-19 15:00:00,370.6,372.42,368.68,368.99,1288819.0,370.244,372.0623,368.3259,368.6356,1288819.0
2025-03-20 09:30:00,366.04,369.4,365.8,369.4,35704.0,365.6884,369.0452,365.4486,369.0452,35704.0
2025-03-20 10:00:00,369.18,372.65,369.15,371.39,122620.0,368.8254,372.2921,368.7954,371.0333,122620.0
2025-03-20 11:00:00,371.62,371.84,370.22,370.3,75269.0,371.2631,371.4828,369.8644,369.9443,75269.0
2025-03-20 12:00:00,370.42,371.37,368.09,368.2,135034.0,370.0642,371.0133,367.7364,367.8463,135034.0
2025-03-20 13:00:00,368.34,369.37,367.4,367.76,39383.0,367.9862,369.0152,367.0471,367.4068,39383.0
2025-03-20 14:00:00,367.76,368.65,366.48,367.04,93465.0,367.4068,368.2959,366.128,366.6875,93465.0
2025-03-20 15:00:00,366.93,368.8,366.93,368.15,186617.0,366.5776,368.4458,366.5776,367.7964,186617.0
2025-03-21 09:30:00,364.61,366.3,363.64,365.76,216963.0,364.2598,365.9482,363.2907,365.4087,216963.0
2025-03-21 10:00:00,365.82,367.18,364.64,367.18,211318.0,365.4686,366.8273,364.2898,366.8273,211318.0
2025-03-21 11:00:00,367.3,367.52,365.3,365.93,96484.0,366.9472,367.167,364.9491,365.5785,96484.0
2025-03-21 12:00:00,365.66,369.02,365.16,369.0,169027.0,365.3088,368.6656,364.8093,368.6456,169027.0
2025-03-21 13:00:00,368.68,368.95,367.29,368.17,60926.0,368.3259,368.5956,366.9372,367.8164,60926.0
2025-03-21 14:00:00,368.3,368.78,367.74,368.37,147484.0,367.9462,368.4258,367.3868,368.0162,147484.0
2025-03-21 15:00:00,368.12,370.52,367.5,369.95,347819.0,367.7664,370.1641,367.147,369.5947,347819.0
2025-03-24 09:30:00,376.12,377.22,374.92,376.99,106842.0,375.7587,376.8577,374.5599,376.6279,106842.0
2025-03-24 10:00:00,376.88,377.79,375.69,377.36,164441.0,376.518,377.4271,375.3291,376.9975,164441.0
2025-03-24 11:00:00,377.48,377.96,377.03,377.64,69284.0,377.1174,377.597,376.6679,377.2773,69284.0
2025-03-24 12:00:00,377.63,378.09,377.06,377.42,160480.0,377.2673,377.7268,376.6978,377.0575,160480.0
2025-03-24 13:00:00,377.44,377.58,376.92,377.35,49675.0,377.0775,377.2173,376.558,376.9876,49675.0
2025-03-24 14:00:00,377.23,378.07,376.75,378.04,72669.0,376.8677,377.7069,376.3881,377.6769,72669.0
2025-03-24 15:00:00,377.97,379.01,377.96,378.21,315618.0,377.607,378.646,377.597,377.8467,315618.0
2025-03-25 09:30:00,379.08,379.6,378.07,379.1,63563.0,378.7159,379.2354,377.7069,378.7359,63563.0
2025-03-25 10:00:00,379.16,380.52,378.16,380.12,166119.0,378.7958,380.1545,377.7968,379.7549,166119.0
2025-03-25 11:00:00,380.11,380.46,379.26,379.39,71295.0,379.7449,380.0946,378.8957,379.0256,71295.0
2025-03-25 12:00:00,379.44,379.72,378.97,379.46,76414.0,379.0755,379.3553,378.606,379.0955,76414.0
2025-03-25 13:00:00,379.52,380.04,378.72,378.91,68265.0,379.1555,379.675,378.3562,378.5461,68265.0
2025-03-25 14:00:00,378.73,379.75,378.73,379.19,50135.0,378.3662,379.3852,378.3662,378.8258,50135.0
2025-03-25 15:00:00,379.04,380.3,378.98,380.23,263026.0,378.6759,379.9347,378.616,379.8648,263026.0
2025-03-26 09:30:00,378.82,379.24,375.82,376.16,101164.0,378.4561,378.8757,375.459,375.7987,101164.0
2025-03-26 10:00:00,376.29,376.81,374.56,375.9,182659.0,375.9286,376.4481,374.2002,375.5389,182659.0
2025-03-26 11:00:00,375.97,376.32,373.55,373.9,122416.0,375.6089,375.9585,373.1912,373.5409,122416.0
2025-03-26 12:00:00,373.92,374.42,372.62,372.69,86404.0,373.5608,374.0604,372.2621,372.332,86404.0
2025-03-26 13:00:00,372.74,373.18,371.47,371.65,102666.0,372.382,372.8216,371.1132,371.293,102666.0
2025-03-26 14:00:00,371.64,372.69,370.82,370.95,77011.0,371.283,372.332,370.4638,370.5937,77011.0
2025-03-26 15:00:00,370.96,372.33,370.72,372.0,205899.0,370.6037,371.9724,370.3639,371.6427,205899.0
2025-03-27 09:30:00,370.24,371.59,368.73,371.26,273700.0,369.8844,371.2331,368.3758,370.9034,273700.0
2025-03-27 10:00:00,371.3,373.7,370.65,373.49,135816.0,370.9434,373.3411,370.294,373.1313,135816.0
2025-03-27 11:00:00,373.67,373.74,371.17,371.17,98482.0,373.3111,373.381,370.8135,370.8135,98482.0
2025-03-27 12:00:00,371.26,373.06,370.37,370.42,38556.0,370.9034,372.7017,370.0143,370.0642,38556.0
2025-03-27 13:00:00,370.47,371.6,370.24,370.44,60720.0,370.1142,371.2431,369.8844,370.0842,60720.0
2025-03-27 14:00:00,370.89,372.37,370.81,371.05,132012.0,370.5338,372.0123,370.4538,370.6936,132012.0
2025-03-27 15:00:00,371.08,372.68,369.94,369.94,130645.0,370.7236,372.322,369.5847,369.5847,130645.0
2025-03-28 09:30:00,368.34,369.56,367.3,367.76,452459.0,367.9862,369.205,366.9472,367.4068,452459.0
2025-03-28 10:00:00,367.85,368.26,362.7,363.04,415949.0,367.4967,367.9063,362.3516,362.6913,415949.0
2025-03-28 11:00:00,362.94,363.66,362.11,362.35,90054.0,362.5914,363.3107,361.7622,362.002,90054.0
2025-03-28 12:00:00,362.31,362.77,361.08,361.13,65513.0,361.962,362.4216,360.7332,360.7831,65513.0
2025-03-28 13:00:00,361.04,361.27,360.14,360.77,81693.0,360.6932,360.923,359.7941,360.4235,81693.0
2025-03-28 14:00:00,360.96,361.53,360.27,360.74,62757.0,360.6133,361.1827,359.924,360.3935,62757.0
2025-03-28 15:00:00,360.95,361.07,359.74,360.53,290801.0,360.6033,360.7232,359.3945,360.1837,290801.0
2025-03-31 09:30:00,354.49,354.91,351.03,353.1,100960.0,354.1495,354.5691,350.6928,352.7608,100960.0
2025-03-31 10:00:00,353.08,354.83,352.54,353.97,183755.0,352.7409,354.4892,352.2014,353.63,183755.0
2025-03-31 11:00:00,354.49,357.05,353.74,356.16,101897.0,354.1495,356.7071,353.4002,355.8179,101897.0
2025-03-31 12:00:00,356.3,357.48,355.35,356.24,161206.0,355.9578,357.1366,355.0087,355.8978,161206.0
2025-03-31 13:00:00,356.22,357.8,356.1,356.45,94296.0,355.8778,357.4563,355.758,356.1076,94296.0
2025-03-31 14:00:00,356.41,360.1,356.39,358.91,161523.0,356.0677,359.7541,356.0477,358.5653,161523.0
2025-03-31 15:00:00,359.01,361.75,359.01,360.88,499184.0,358.6652,361.4025,358.6652,360.5334,499184.0
2025-04-01 09:30:00,359.44,361.38,358.88,360.29,87388.0,359.0948,361.0329,358.5353,359.9439,87388.0
2025-04-01 10:00:00,360.42,362.39,357.86,362.39,151914.0,360.0738,362.0419,357.5163,362.0419,151914.0
2025-04-01 11:00:00,362.27,364.19,362.21,363.95,87972.0,361.922,363.8402,361.8621,363.6004,87972.0
2025-04-01 12:00:00,363.89,365.09,362.47,363.76,87254.0,363.5405,364.7393,362.1218,363.4106,87254.0
2025-04-01 13:00:00,363.39,363.73,362.34,362.36,122819.0,363.041,363.3806,361.992,362.0119,122819.0
2025-04-01 14:00:00,362.31,362.32,360.11,361.22,96976.0,361.962,361.972,359.7641,360.873,96976.0
2025-04-01 15:00:00,361.17,364.33,361.08,363.93,170186.0,360.8231,363.9801,360.7332,363.5804,170186.0
2025-04-02 09:30:00,358.71,363.51,358.44,362.53,95003.0,358.3655,363.1608,358.0957,362.1818,95003.0
2025-04-02 10:00:00,362.53,364.78,361.54,364.62,121554.0,362.1818,364.4296,361.1927,364.2698,121554.0
2025-04-02 11:00:00,364.57,366.07,363.59,365.44,54140.0,364.2198,365.7184,363.2408,365.089,54140.0
2025-04-02 12:00:00,365.33,368.45,365.29,368.37,81023.0,364.9791,368.0961,364.9391,368.0162,81023.0
2025-04-02 13:00:00,368.22,369.58,366.32,366.89,77532.0,367.8663,369.225,365.9681,366.5376,77532.0
2025-04-02 14:00:00,366.81,367.08,364.29,364.35,72375.0,366.4577,366.7274,363.9401,364.0,72375.0
2025-04-02 15:00:00,364.64,367.68,364.64,366.95,266333.0,364.2898,367.3268,364.2898,366.5975,266333.0
2025-04-03 09:30:00,350.04,352.81,350.01,351.07,528644.0,349.7038,352.4711,349.6738,350.7328,528644.0
2025-04-03 10:00:00,350.92,351.5,347.08,347.37,245231.0,350.5829,351.1624,346.7466,347.0363,245231.0
2025-04-03 11:00:00,347.2,350.89,346.61,350.25,134822.0,346.8665,350.553,346.2771,349.9136,134822.0
2025-04-03 12:00:00,350.22,352.21,350.06,350.49,128806.0,349.8836,351.8717,349.7238,350.1534,128806.0
2025-04-03 13:00:00,350.38,351.19,348.98,348.98,116688.0,350.0435,350.8527,348.6448,348.6448,116688.0
2025-04-03 14:00:00,348.96,349.52,347.84,349.24,211930.0,348.6248,349.1843,347.5059,348.9046,211930.0
2025-04-03 15:00:00,349.15,349.25,345.86,346.29,563810.0,348.8146,348.9145,345.5278,345.9574,563810.0
2025-04-04 09:30:00,335.59,337.93,333.36,337.28,169856.0,335.2677,337.6054,333.0398,336.956,169856.0
2025-04-04 10:00:00,337.24,337.24,326.85,331.03,1045854.0,336.9161,336.9161,326.5361,330.712,1045854.0
2025-04-04 11:00:00,330.68,336.5,330.68,331.8,589385.0,330.3624,336.1768,330.3624,331.4813,589385.0
2025-04-04 12:00:00,331.86,333.45,328.65,329.6,244946.0,331.5412,333.1297,328.3343,329.2834,244946.0
2025-04-04 13:00:00,329.71,331.86,327.38,331.86,415306.0,329.3933,331.5412,327.0655,331.5412,415306.0
2025-04-04 14:00:00,332.02,332.88,325.76,327.36,376644.0,331.7011,332.5603,325.4471,327.0456,376644.0
2025-04-04 15:00:00,327.68,332.2,325.66,325.97,1195498.0,327.3653,331.8809,325.3472,325.6569,1195498.0
2025-04-07 09:30:00,312.55,320.1,308.67,319.74,357919.0,312.2498,319.7925,308.3735,319.4329,357919.0
2025-04-07 10:00:00,319.45,340.24,317.99,327.5,636371.0,319.1432,339.9132,317.6846,327.1854,636371.0
2025-04-07 11:00:00,327.19,329.77,317.62,322.61,852016.0,326.8757,329.4533,317.3149,322.3001,852016.0
2025-04-07 12:00:00,321.66,324.21,319.41,320.04,337341.0,321.351,323.8986,319.1032,319.7326,337341.0
2025-04-07 13:00:00,320.13,329.67,320.13,329.65,352535.0,319.8225,329.3533,319.8225,329.3334,352535.0
2025-04-07 14:00:00,329.75,330.22,324.41,325.19,362725.0,329.4333,329.9028,324.0984,324.8777,362725.0
2025-04-07 15:00:00,325.31,327.6,322.82,326.05,1488863.0,324.9975,327.2853,322.5099,325.7368,1488863.0
2025-04-08 09:30:00,338.98,340.37,336.76,340.0,267179.0,338.6544,340.0431,336.4365,339.6734,267179.0
2025-04-08 10:00:00,339.82,342.02,336.82,336.82,537584.0,339.4936,341.6915,336.4965,336.4965,537584.0
2025-04-08 11:00:00,336.68,337.97,333.56,335.18,271084.0,336.3566,337.6454,333.2396,334.8581,271084.0
2025-04-08 12:00:00,335.21,335.51,328.14,328.14,364802.0,334.888,335.1877,327.8248,327.8248,364802.0
2025-04-08 13:00:00,328.27,329.73,324.74,328.4,314633.0,327.9547,329.4133,324.4281,328.0846,314633.0
2025-04-08 14:00:00,328.22,328.68,324.29,324.31,390946.0,327.9047,328.3643,323.9785,323.9985,390946.0
2025-04-08 15:00:00,324.37,324.63,315.57,320.76,1281200.0,324.0584,324.3182,315.2669,320.4519,1281200.0
2025-04-09 09:30:00,320.13,326.25,319.28,324.66,110179.0,319.8225,325.9366,318.9733,324.3482,110179.0
2025-04-09 10:00:00,325.0,327.53,320.46,320.46,315815.0,324.6878,327.2154,320.1522,320.1522,315815.0
2025-04-09 11:00:00,320.49,324.79,320.28,322.09,245692.0,320.1822,324.478,319.9724,321.7806,245692.0
2025-04-09 12:00:00,322.01,326.88,321.31,326.0,166499.0,321.7007,326.566,321.0014,325.6869,166499.0
2025-04-09 13:00:00,326.22,350.79,323.83,350.24,483922.0,325.9067,350.4531,323.519,349.9036,483922.0
2025-04-09 14:00:00,351.31,354.39,347.87,348.54,349274.0,350.9726,354.0496,347.5359,348.2052,349274.0
2025-04-09 15:00:00,348.13,359.73,347.14,357.79,969490.0,347.7956,359.3845,346.8066,357.4463,969490.0
2025-04-10 09:30:00,348.3,349.99,346.15,346.46,200351.0,347.9655,349.6538,345.8175,346.1272,200351.0
2025-04-10 10:00:00,346.3,349.12,344.45,345.09,320444.0,345.9674,348.7847,344.1192,344.7585,320444.0
2025-04-10 11:00:00,345.05,346.88,338.77,339.1,215844.0,344.7186,346.5468,338.4446,338.7743,215844.0
2025-04-10 12:00:00,339.3,340.43,332.95,339.85,260953.0,338.9741,340.103,332.6302,339.5236,260953.0
2025-04-10 13:00:00,339.87,344.11,335.18,343.28,146189.0,339.5436,343.7795,334.8581,342.9503,146189.0
2025-04-10 14:00:00,343.25,346.93,340.26,344.53,436326.0,342.9203,346.5968,339.9332,344.1991,436326.0
2025-04-10 15:00:00,344.39,346.75,339.35,343.94,956646.0,344.0592,346.4169,339.0241,343.6096,956646.0
2025-04-11 09:30:00,342.1,347.11,341.43,345.61,94249.0,341.7714,346.7766,341.1021,345.278,94249.0
2025-04-11 10:00:00,345.45,346.44,340.34,342.8,419688.0,345.1182,346.1072,340.0131,342.4707,419688.0
2025-04-11 11:00:00,342.79,345.71,341.36,345.35,193295.0,342.4607,345.3779,341.0321,345.0183,193295.0
2025-04-11 12:00:00,345.41,349.66,345.05,348.63,192762.0,345.0782,349.3241,344.7186,348.2951,192762.0
2025-04-11 13:00:00,349.08,351.37,346.35,350.26,861986.0,348.7447,351.0325,346.0173,349.9236,861986.0
2025-04-11 14:00:00,350.26,350.42,348.33,348.5,390829.0,349.9236,350.0834,347.9954,348.1653,390829.0
2025-04-11 15:00:00,348.57,351.0,348.54,350.09,1346660.0,348.2352,350.6629,348.2052,349.7537,1346660.0
2025-04-14 09:30:00,358.6,358.92,353.52,354.65,228433.0,358.2556,358.5753,353.1804,354.3094,228433.0
2025-04-14 10:00:00,355.18,357.04,354.3,355.96,272867.0,354.8388,356.6971,353.9597,355.6181,272867.0
2025-04-14 11:00:00,356.15,356.15,349.94,350.36,351839.0,355.8079,355.8079,349.6039,350.0235,351839.0
2025-04-14 12:00:00,350.13,351.79,349.0,349.82,233664.0,349.7937,351.4521,348.6648,349.484,233664.0
2025-04-14 13:00:00,349.68,352.7,349.57,352.61,126071.0,349.3441,352.3612,349.2342,352.2713,126071.0
2025-04-14 14:00:00,352.54,354.12,352.3,353.55,97225.0,352.2014,353.7799,351.9616,353.2104,97225.0
2025-04-14 15:00:00,353.7,355.21,351.95,352.25,284173.0,353.3603,354.8688,351.6119,351.9117,284173.0
2025-04-15 09:30:00,353.07,355.12,352.5,354.3,115440.0,352.7309,354.7789,352.1614,353.9597,115440.0
2025-04-15 10:00:00,354.29,355.55,351.76,353.5,198130.0,353.9497,355.2085,351.4221,353.1605,198130.0
2025-04-15 11:00:00,353.49,354.79,352.9,354.07,133868.0,353.1505,354.4492,352.561,353.7299,133868.0
2025-04-15 12:00:00,354.03,354.72,352.1,352.57,101295.0,353.69,354.3793,351.7618,352.2314,101295.0
2025-04-15 13:00:00,352.36,353.19,351.35,352.04,59211.0,352.0216,352.8508,351.0125,351.7019,59211.0
2025-04-15 14:00:00,352.22,352.63,350.9,352.58,103353.0,351.8817,352.2913,350.563,352.2413,103353.0
2025-04-15 15:00:00,352.34,352.91,351.48,352.21,131411.0,352.0016,352.571,351.1424,351.8717,131411.0
2025-04-16 09:30:00,345.06,347.06,344.09,344.09,64256.0,344.7286,346.7266,343.7595,343.7595,64256.0
2025-04-16 10:00:00,343.94,346.75,343.91,345.92,180750.0,343.6096,346.4169,343.5797,345.5877,180750.0
2025-04-16 11:00:00,346.13,347.93,345.13,345.13,138378.0,345.7975,347.5958,344.7985,344.7985,138378.0
2025-04-16 12:00:00,345.35,345.67,344.6,344.76,64709.0,345.0183,345.338,344.269,344.4289,64709.0
2025-04-16 13:00:00,344.58,345.3,339.61,339.77,105060.0,344.249,344.9683,339.2838,339.4436,105060.0
2025-04-16 14:00:00,339.74,341.55,338.26,338.27,146686.0,339.4137,341.2219,337.9351,337.9451,146686.0
2025-04-16 15:00:00,338.43,341.79,336.77,341.62,223167.0,338.1049,341.4617,336.4465,341.2919,223167.0
2025-04-17 09:30:00,345.0,345.0,342.39,343.71,58970.0,344.6686,344.6686,342.0611,343.3799,58970.0
2025-04-17 10:00:00,343.78,344.15,339.85,340.65,325891.0,343.4498,343.8194,339.5236,340.3228,325891.0
2025-04-17 11:00:00,340.64,343.33,340.56,341.49,127640.0,340.3128,343.0002,340.2329,341.162,127640.0
2025-04-17 12:00:00,341.61,344.05,341.24,343.69,198388.0,341.2819,343.7195,340.9122,343.3599,198388.0
2025-04-17 13:00:00,343.87,344.14,342.15,343.57,151200.0,343.5397,343.8095,341.8214,343.24,151200.0
2025-04-17 14:00:00,343.38,344.85,342.84,342.85,452854.0,343.0502,344.5188,342.5107,342.5207,452854.0
2025-04-17 15:00:00,342.8,343.09,340.99,341.8,270460.0,342.4707,342.7605,340.6625,341.4717,270460.0
2025-04-21 09:30:00,336.93,337.58,334.09,334.09,457557.0,336.6064,337.2558,333.7691,333.7691,457557.0
2025-04-21 10:00:00,334.02,334.12,332.08,332.36,706660.0,333.6992,333.7991,331.761,332.0408,706660.0
2025-04-21 11:00:00,332.56,332.76,329.8,330.1,200642.0,332.2406,332.4404,329.4832,329.7829,200642.0
2025-04-21 12:00:00,330.08,331.72,330.08,330.23,235097.0,329.763,331.4014,329.763,329.9128,235097.0
2025-04-21 13:00:00,330.27,330.64,328.55,328.8,119486.0,329.9528,330.3224,328.2344,328.4842,119486.0
2025-04-21 14:00:00,328.79,329.86,328.33,328.47,147670.0,328.4742,329.5432,328.0146,328.1545,147670.0
2025-04-21 15:00:00,328.43,333.0,328.43,332.28,170059.0,328.1145,332.6802,328.1145,331.9608,170059.0
2025-04-22 09:30:00,336.57,338.2,335.6,338.07,87925.0,336.2467,337.8752,335.2777,337.7453,87925.0
2025-04-22 10:00:00,338.1,339.95,338.04,339.81,155000.0,337.7753,339.6235,337.7153,339.4836,155000.0
2025-04-22 11:00:00,339.84,341.0,339.09,341.0,85935.0,339.5136,340.6725,338.7643,340.6725,85935.0
2025-04-22 12:00:00,341.1,343.74,341.1,342.26,132040.0,340.7724,343.4098,340.7724,341.9313,132040.0
2025-04-22 13:00:00,342.35,342.95,338.13,338.4,123533.0,342.0212,342.6206,337.8052,338.075,123533.0
2025-04-22 14:00:00,338.31,341.61,338.17,341.34,107707.0,337.985,341.2819,337.8452,341.0121,107707.0
2025-04-22 15:00:00,341.32,341.76,339.0,341.4,235892.0,340.9922,341.4317,338.6744,341.0721,235892.0
2025-04-23 09:30:00,353.49,355.76,352.19,354.67,194590.0,353.1505,355.4183,351.8517,354.3293,194590.0
2025-04-23 10:00:00,355.11,356.45,353.13,354.68,117246.0,354.7689,356.1076,352.7908,354.3393,117246.0
2025-04-23 11:00:00,354.78,355.08,349.55,350.98,96932.0,354.4392,354.7389,349.2143,350.6429,96932.0
2025-04-23 12:00:00,350.85,351.95,348.56,351.57,83215.0,350.513,351.6119,348.2252,351.2323,83215.0
2025-04-23 13:00:00,351.54,352.49,350.09,351.82,54833.0,351.2023,352.1514,349.7537,351.4821,54833.0
2025-04-23 14:00:00,351.78,352.36,350.34,351.07,102500.0,351.4421,352.0216,350.0035,350.7328,102500.0
2025-04-23 15:00:00,350.61,351.13,348.19,349.29,636310.0,350.2732,350.7927,347.8556,348.9545,636310.0
2025-04-24 09:30:00,351.08,354.06,350.56,354.06,52016.0,350.7428,353.7199,350.2233,353.7199,52016.0
2025-04-24 10:00:00,354.35,356.51,353.93,355.76,154752.0,354.0096,356.1676,353.59,355.4183,154752.0
2025-04-24 11:00:00,355.89,357.19,355.52,356.34,97511.0,355.5482,356.8469,355.1785,355.9977,97511.0
2025-04-24 12:00:00,356.38,358.32,355.98,358.18,106940.0,356.0377,357.9758,355.6381,357.836,106940.0
2025-04-24 13:00:00,357.91,358.39,357.2,358.29,96908.0,357.5662,358.0458,356.8569,357.9459,96908.0
2025-04-24 14:00:00,358.33,359.54,358.2,358.94,70007.0,357.9858,359.1947,357.8559,358.5952,70007.0
2025-04-24 15:00:00,358.95,359.78,357.64,359.42,286870.0,358.6052,359.4344,357.2965,359.0748,286870.0
2025-04-25 09:30:00,360.2,361.63,359.12,359.7,52116.0,359.854,361.2827,358.7751,359.3545,52116.0
2025-04-25 10:00:00,359.96,362.19,359.05,360.92,150945.0,359.6143,361.8421,358.7051,360.5733,150945.0
2025-04-25 11:00:00,360.97,362.08,360.6,361.87,306916.0,360.6233,361.7322,360.2536,361.5224,306916.0
2025-04-25 12:00:00,361.81,363.9,361.52,363.83,62668.0,361.4625,363.5505,361.1728,363.4805,62668.0
2025-04-25 13:00:00,363.85,365.42,362.13,362.88,96900.0,363.5005,365.069,361.7822,362.5315,96900.0
2025-04-25 14:00:00,362.86,364.91,362.75,364.41,61966.0,362.5115,364.5595,362.4016,364.06,61966.0
2025-04-25 15:00:00,364.37,365.21,363.45,364.89,358034.0,364.02,364.8592,363.1009,364.5395,358034.0
2025-04-28 09:30:00,365.5,366.47,363.45,363.68,131465.0,365.1489,366.118,363.1009,363.3307,131465.0
2025-04-28 10:00:00,363.81,364.93,363.1,363.74,277777.0,363.4606,364.5795,362.7512,363.3906,277777.0
2025-04-28 11:00:00,363.81,364.21,360.62,361.24,95388.0,363.4606,363.8602,360.2736,360.893,95388.0
2025-04-28 12:00:00,361.21,361.41,360.02,360.69,56202.0,360.8631,361.0629,359.6742,360.3436,56202.0
2025-04-28 13:00:00,360.79,362.0,359.84,361.79,60519.0,360.4435,361.6523,359.4944,361.4425,60519.0
2025-04-28 14:00:00,361.89,362.95,361.66,362.8,70377.0,361.5424,362.6014,361.3126,362.4515,70377.0
2025-04-28 15:00:00,362.81,365.53,362.75,364.52,137641.0,362.4615,365.1789,362.4016,364.1699,137641.0
2025-04-29 09:30:00,362.67,364.86,362.65,364.22,71890.0,362.3217,364.5095,362.3017,363.8702,71890.0
2025-04-29 10:00:00,364.06,366.25,363.75,365.8,173512.0,363.7103,365.8982,363.4006,365.4486,173512.0
2025-04-29 11:00:00,365.94,366.15,364.26,364.95,69566.0,365.5885,365.7983,363.9101,364.5995,69566.0
2025-04-29 12:00:00,365.1,366.15,363.94,364.23,53548.0,364.7493,365.7983,363.5904,363.8802,53548.0
2025-04-29 13:00:00,364.19,367.19,364.14,366.94,68931.0,363.8402,366.8373,363.7902,366.5876,68931.0
2025-04-29 14:00:00,367.0,367.62,366.75,366.84,113290.0,366.6475,367.2669,366.3977,366.4876,113290.0
2025-04-29 15:00:00,366.83,367.55,366.34,366.74,178524.0,366.4777,367.197,365.9881,366.3877,178524.0
2025-04-30 09:30:00,360.19,360.34,356.97,357.1,34497.0,359.844,359.9939,356.6271,356.757,34497.0
2025-04-30 10:00:00,357.19,361.27,357.19,360.93,252590.0,356.8469,360.923,356.8469,360.5833,252590.0
2025-04-30 11:00:00,360.89,363.14,360.83,362.76,100660.0,360.5434,362.7912,360.4834,362.4116,100660.0
2025-04-30 12:00:00,362.8,363.47,361.35,362.55,54807.0,362.4515,363.1209,361.0029,362.2018,54807.0
2025-04-30 13:00:00,362.88,363.95,360.96,363.41,71972.0,362.5315,363.6004,360.6133,363.0609,71972.0
2025-04-30 14:00:00,363.4,365.27,362.79,363.13,100088.0,363.051,364.9192,362.4415,362.7812,100088.0
2025-04-30 15:00:00,363.3,368.03,363.01,366.42,201664.0,362.951,367.6765,362.6613,366.0681,201664.0
2025-05-01 09:30:00,373.59,374.36,371.95,372.07,111741.0,373.2312,374.0004,371.5927,371.7126,111741.0
2025-05-01 10:00:00,372.31,375.47,371.82,375.47,151213.0,371.9524,375.1094,371.4629,375.1094,151213.0
2025-05-01 11:00:00,375.44,376.28,372.76,373.01,174384.0,375.0794,375.9186,372.402,372.6517,174384.0
2025-05-01 12:00:00,373.04,373.81,372.34,372.76,103454.0,372.6817,373.451,371.9824,372.402,103454.0
2025-05-01 13:00:00,372.67,374.43,372.67,373.56,62703.0,372.312,374.0704,372.312,373.2012,62703.0
2025-05-01 14:00:00,373.45,374.94,373.45,374.2,78233.0,373.0913,374.5799,373.0913,373.8406,78233.0
2025-05-01 15:00:00,374.27,374.37,371.25,371.52,114532.0,373.9105,374.0104,370.8934,371.1632,114532.0
2025-05-02 09:30:00,375.93,375.97,374.18,374.81,71322.0,375.5689,375.6089,373.8206,374.45,71322.0
2025-05-02 10:00:00,375.13,377.08,374.91,376.51,146133.0,374.7697,376.7178,374.5499,376.1484,146133.0
2025-05-02 11:00:00,376.49,377.31,375.97,377.26,118235.0,376.1284,376.9476,375.6089,376.8976,118235.0
2025-05-02 12:00:00,377.31,378.65,377.27,378.2,64664.0,376.9476,378.2863,376.9076,377.8367,64664.0
2025-05-02 13:00:00,378.28,378.36,377.28,377.79,74684.0,377.9167,377.9966,376.9176,377.4271,74684.0
2025-05-02 14:00:00,377.84,378.61,377.14,377.49,83687.0,377.4771,378.2463,376.7778,377.1274,83687.0
2025-05-02 15:00:00,377.46,377.78,376.48,377.04,122223.0,377.0974,377.4171,376.1184,376.6778,122223.0
2025-05-05 09:30:00,373.79,375.17,373.79,375.04,70782.0,373.431,374.8096,373.431,374.6798,70782.0
2025-05-05 10:00:00,375.11,375.81,374.0,375.72,194838.0,374.7497,375.449,373.6408,375.3591,194838.0
2025-05-05 11:00:00,375.66,375.99,374.8,375.37,315226.0,375.2992,375.6289,374.44,375.0095,315226.0
2025-05-05 12:00:00,375.34,376.48,375.32,376.27,303020.0,374.9795,376.1184,374.9595,375.9086,303020.0
2025-05-05 13:00:00,376.25,376.68,375.92,376.39,221550.0,375.8886,376.3182,375.5589,376.0285,221550.0
2025-05-05 14:00:00,376.4,377.19,376.4,376.44,76341.0,376.0385,376.8277,376.0385,376.0784,76341.0
2025-05-05 15:00:00,376.44,376.49,374.49,374.76,168118.0,376.0784,376.1284,374.1303,374.4,168118.0
2025-05-06 09:30:00,370.35,371.62,369.52,369.81,60060.0,369.9943,371.2631,369.1651,369.4548,60060.0
2025-05-06 10:00:00,369.71,372.84,369.4,372.16,126104.0,369.3549,372.4819,369.0452,371.8025,126104.0
2025-05-06 11:00:00,372.22,373.21,372.01,372.19,82484.0,371.8625,372.8515,371.6527,371.8325,82484.0
2025-05-06 12:00:00,372.14,374.3,371.35,371.37,205144.0,371.7826,373.9405,370.9933,371.0133,205144.0
2025-05-06 13:00:00,371.67,372.16,370.74,370.98,81421.0,371.313,371.8025,370.3839,370.6237,81421.0
2025-05-06 14:00:00,371.06,372.59,370.94,372.59,75881.0,370.7036,372.2321,370.5837,372.2321,75881.0
2025-05-06 15:00:00,372.71,373.05,371.14,371.15,76381.0,372.352,372.6917,370.7835,370.7935,76381.0
2025-05-07 09:30:00,371.72,372.55,370.99,372.51,351083.0,371.363,372.1922,370.6337,372.1522,351083.0
2025-05-07 10:00:00,372.51,373.61,370.52,370.77,171950.0,372.1522,373.2511,370.1641,370.4139,171950.0
2025-05-07 11:00:00,370.72,370.86,369.45,370.38,109949.0,370.3639,370.5038,369.0951,370.0242,109949.0
2025-05-07 12:00:00,370.22,371.37,369.72,371.37,70167.0,369.8644,371.0133,369.3649,371.0133,70167.0
2025-05-07 13:00:00,371.28,371.69,369.88,370.1,45710.0,370.9234,371.333,369.5247,369.7445,45710.0
2025-05-07 14:00:00,369.99,371.38,367.58,371.14,93063.0,369.6346,371.0233,367.2269,370.7835,93063.0
2025-05-07 15:00:00,370.63,374.25,369.06,372.4,239523.0,370.274,373.8905,368.7055,372.0423,239523.0
2025-05-08 09:30:00,376.0,376.18,373.93,374.39,65543.0,375.6388,375.8187,373.5708,374.0304,65543.0
2025-05-08 10:00:00,374.32,374.92,372.39,372.95,496857.0,373.9605,374.5599,372.0323,372.5918,496857.0
2025-05-08 11:00:00,372.94,378.5,372.89,377.65,170983.0,372.5818,378.1364,372.5318,377.2873,170983.0
2025-05-08 12:00:00,377.65,378.9,377.64,378.86,402905.0,377.2873,378.5361,377.2773,378.4961,402905.0
2025-05-08 13:00:00,378.73,378.83,377.45,377.45,115365.0,378.3662,378.4661,377.0875,377.0875,115365.0
2025-05-08 14:00:00,377.38,378.69,377.28,378.08,100548.0,377.0175,378.3263,376.9176,377.7169,100548.0
2025-05-08 15:00:00,378.06,378.82,375.2,375.36,455697.0,377.6969,378.4561,374.8396,374.9995,455697.0
2025-05-09 09:30:00,376.57,377.94,376.55,377.63,167255.0,376.2083,377.577,376.1883,377.2673,167255.0
2025-05-09 10:00:00,377.56,377.84,373.58,375.14,272852.0,377.1973,377.4771,373.2212,374.7797,272852.0
2025-05-09 11:00:00,375.23,375.98,374.55,375.98,466543.0,374.8696,375.6189,374.1902,375.6189,466543.0
2025-05-09 12:00:00,375.79,375.8,374.07,374.33,247877.0,375.4291,375.439,373.7107,373.9705,247877.0
2025-05-09 13:00:00,374.31,375.48,373.71,375.41,90875.0,373.9505,375.1193,373.351,375.0494,90875.0
2025-05-09 14:00:00,375.44,375.51,374.53,375.16,62781.0,375.0794,375.1493,374.1703,374.7997,62781.0
2025-05-09 15:00:00,375.17,375.85,374.79,374.82,143473.0,374.8096,375.489,374.43,374.46,143473.0
2025-05-12 09:30:00,389.23,389.3,385.85,386.55,176497.0,388.8561,388.9261,385.4794,386.1787,176497.0
2025-05-12 10:00:00,386.57,388.04,385.44,387.1,243126.0,386.1987,387.6673,385.0698,386.7282,243126.0
2025-05-12 11:00:00,387.05,387.75,386.77,386.96,702980.0,386.6782,387.3776,386.3985,386.5883,702980.0
2025-05-12 12:00:00,386.97,389.29,386.86,389.28,110895.0,386.5983,388.9161,386.4884,388.9061,110895.0
2025-05-12 13:00:00,389.27,390.18,389.1,389.93,52226.0,388.8961,389.8052,388.7263,389.5555,52226.0
2025-05-12 14:00:00,390.07,390.64,389.61,389.78,103696.0,389.6953,390.2648,389.2358,389.4056,103696.0
2025-05-12 15:00:00,389.72,390.91,389.15,390.87,221109.0,389.3457,390.5345,388.7762,390.4946,221109.0
2025-05-13 09:30:00,392.23,394.62,391.25,394.56,136124.0,391.8533,394.241,390.8742,394.181,136124.0
2025-05-13 10:00:00,394.45,396.58,394.44,396.4,99768.0,394.0711,396.1991,394.0611,396.0193,99768.0
2025-05-13 11:00:00,396.24,397.12,395.88,396.81,121602.0,395.8594,396.7386,395.4998,396.4289,121602.0
2025-05-13 12:00:00,396.67,397.7,396.13,397.39,72571.0,396.289,397.318,395.7495,397.0083,72571.0
2025-05-13 13:00:00,397.33,397.98,397.1,397.14,73499.0,396.9484,397.5977,396.7186,396.7585,73499.0
2025-05-13 14:00:00,397.13,397.77,396.71,397.71,70960.0,396.7486,397.3879,396.329,397.328,70960.0
2025-05-13 15:00:00,397.67,398.09,396.59,396.62,251671.0,397.288,397.7076,396.2091,396.239,251671.0
2025-05-14 09:30:00,398.5,400.0,397.52,398.62,54834.0,398.1172,399.6158,397.1382,398.2371,54834.0
2025-05-14 10:00:00,398.66,399.48,398.02,399.27,88777.0,398.2771,399.0963,397.6377,398.8865,88777.0
2025-05-14 11:00:00,399.2,399.78,397.98,399.67,131544.0,398.8166,399.396,397.5977,399.2861,131544.0
2025-05-14 12:00:00,399.55,400.4,399.31,399.35,66198.0,399.1662,400.0154,398.9265,398.9664,66198.0
2025-05-14 13:00:00,399.35,399.39,397.66,399.18,60614.0,398.9664,399.0064,397.278,398.7966,60614.0
2025-05-14 14:00:00,399.11,399.79,398.61,399.25,83045.0,398.7267,399.406,398.2271,398.8665,83045.0
2025-05-14 15:00:00,399.17,399.76,398.37,399.58,178286.0,398.7866,399.376,397.9874,399.1962,178286.0
2025-05-15 09:30:00,397.69,398.39,396.19,397.03,87509.0,397.308,398.0073,395.8095,396.6486,87509.0
2025-05-15 10:00:00,397.39,398.02,396.22,397.31,187775.0,397.0083,397.6377,395.8394,396.9284,187775.0
2025-05-15 11:00:00,397.3,399.64,397.3,399.37,109810.0,396.9184,399.2561,396.9184,398.9864,109810.0
2025-05-15 12:00:00,399.31,400.4,399.23,400.23,209369.0,398.9265,400.0154,398.8465,399.8456,209369.0
2025-05-15 13:00:00,400.43,401.0,399.91,399.92,47213.0,400.0454,400.6148,399.5259,399.5359,47213.0
2025-05-15 14:00:00,399.95,399.95,398.5,399.01,85066.0,399.5658,399.5658,398.1172,398.6267,85066.0
2025-05-15 15:00:00,398.94,399.42,397.29,399.24,218564.0,398.5568,399.0364,396.9084,398.8565,218564.0
2025-05-16 09:30:00,401.05,401.05,399.49,400.28,102677.0,400.6648,400.6648,399.1063,399.8955,102677.0
2025-05-16 10:00:00,400.13,400.61,397.86,399.16,170250.0,399.7457,400.2252,397.4779,398.7766,170250.0
2025-05-16 11:00:00,399.24,400.13,398.87,399.66,93897.0,398.8565,399.7457,398.4869,399.2761,93897.0
2025-05-16 12:00:00,399.62,400.42,399.62,400.23,90630.0,399.2362,400.0354,399.2362,399.8456,90630.0
2025-05-16 13:00:00,399.94,400.99,399.94,400.38,65276.0,399.5559,400.6048,399.5559,399.9954,65276.0
2025-05-16 14:00:00,400.42,401.29,400.3,400.98,38110.0,400.0354,400.9046,399.9155,400.5949,38110.0
2025-05-16 15:00:00,400.97,401.53,400.63,401.42,72654.0,400.5849,401.1443,400.2452,401.0344,72654.0
2025-05-19 09:30:00,396.06,399.02,396.06,398.83,135374.0,395.6796,398.6367,395.6796,398.4469,135374.0
2025-05-19 10:00:00,398.72,400.62,398.58,399.19,321899.0,398.337,400.2352,398.1972,398.8066,321899.0
2025-05-19 11:00:00,399.24,400.7,399.17,400.06,85646.0,398.8565,400.3151,398.7866,399.6757,85646.0
2025-05-19 12:00:00,400.08,401.15,399.9,401.15,98162.0,399.6957,400.7647,399.5159,400.7647,98162.0
2025-05-19 13:00:00,401.03,401.93,401.03,401.18,117097.0,400.6448,401.5439,400.6448,400.7947,117097.0
2025-05-19 14:00:00,401.18,401.32,400.28,401.17,72807.0,400.7947,400.9345,399.8955,400.7847,72807.0
2025-05-19 15:00:00,401.18,401.77,400.25,401.61,56553.0,400.7947,401.3841,399.8656,401.2242,56553.0
2025-05-20 09:30:00,399.79,400.4,398.61,399.25,51136.0,399.406,400.0154,398.2271,398.8665,51136.0
2025-05-20 10:00:00,399.31,400.26,398.73,399.5,98229.0,398.9265,399.8755,398.347,399.1163,98229.0
2025-05-20 11:00:00,399.21,400.11,399.14,399.83,89847.0,398.8266,399.7257,398.7566,399.446,89847.0
2025-05-20 12:00:00,399.88,400.4,399.19,400.17,82525.0,399.4959,400.0154,398.8066,399.7856,82525.0
2025-05-20 13:00:00,400.13,400.47,399.25,399.53,44862.0,399.7457,400.0853,398.8665,399.1462,44862.0
2025-05-20 14:00:00,399.53,399.84,397.81,397.9,103936.0,399.1462,399.4559,397.4279,397.5178,103936.0
2025-05-20 15:00:00,397.88,399.68,396.94,399.57,117802.0,397.4978,399.2961,396.5587,399.1862,117802.0
2025-05-21 09:30:00,396.68,398.65,396.32,398.01,107821.0,396.299,398.2671,395.9393,397.6277,107821.0
2025-05-21 10:00:00,398.25,399.45,397.93,399.45,88989.0,397.8675,399.0663,397.5478,399.0663,88989.0
2025-05-21 11:00:00,399.38,400.8,399.29,400.46,82815.0,398.9964,400.415,398.9065,400.0754,82815.0
2025-05-21 12:00:00,400.45,401.14,400.34,400.39,85114.0,400.0654,400.7547,399.9555,400.0054,85114.0
2025-05-21 13:00:00,400.32,400.4,393.87,395.8,83047.0,399.9355,400.0154,393.4917,395.4198,83047.0
2025-05-21 14:00:00,395.96,395.97,393.97,394.31,52733.0,395.5797,395.5897,393.5916,393.9313,52733.0
2025-05-21 15:00:00,394.17,394.71,392.21,393.59,59895.0,393.7914,394.3309,391.8333,393.212,59895.0
2025-05-22 09:30:00,393.65,396.55,392.87,396.4,106033.0,393.2719,396.1691,392.4926,396.0193,106033.0
2025-05-22 10:00:00,396.72,397.09,394.27,395.27,211991.0,396.3389,396.7086,393.8913,394.8903,211991.0
2025-05-22 11:00:00,395.44,396.24,394.89,396.0,104033.0,395.0602,395.8594,394.5107,395.6196,104033.0
2025-05-22 12:00:00,396.08,396.98,395.0,395.06,143914.0,395.6996,396.5987,394.6206,394.6805,143914.0
2025-05-22 13:00:00,395.21,396.88,394.7,396.59,49311.0,394.8304,396.4988,394.3209,396.2091,49311.0
2025-05-22 14:00:00,396.48,397.12,396.25,396.94,66389.0,396.0992,396.7386,395.8694,396.5587,66389.0
2025-05-22 15:00:00,396.93,397.47,394.4,394.69,163710.0,396.5487,397.0882,394.0212,394.3109,163710.0
2025-05-23 09:30:00,388.3,390.68,388.3,389.56,89840.0,387.927,390.3047,387.927,389.1858,89840.0
2025-05-23 10:00:00,389.82,391.35,389.57,390.05,197352.0,389.4456,390.9741,389.1958,389.6754,197352.0
2025-05-23 11:00:00,390.07,391.62,389.53,390.54,109804.0,389.6953,391.2438,389.1559,390.1649,109804.0
2025-05-23 12:00:00,390.47,391.49,390.09,391.1,115610.0,390.0949,391.114,389.7153,390.7243,115610.0
2025-05-23 13:00:00,391.02,392.69,390.87,392.4,78815.0,390.6444,392.3128,390.4946,392.0231,78815.0
2025-05-23 14:00:00,392.36,392.96,391.67,391.9,85959.0,391.9831,392.5826,391.2938,391.5236,85959.0
2025-05-23 15:00:00,392.03,392.55,390.34,390.62,113405.0,391.6535,392.173,389.9651,390.2448,113405.0
2025-05-27 09:30:00,395.64,396.81,395.35,396.81,63211.0,395.26,396.4289,394.9703,396.4289,63211.0
2025-05-27 10:00:00,396.95,398.38,396.95,397.75,86413.0,396.5687,397.9974,396.5687,397.368,86413.0
2025-05-27 11:00:00,397.77,398.67,397.74,398.62,631345.0,397.3879,398.2871,397.358,398.2371,631345.0
2025-05-27 12:00:00,398.58,399.82,398.53,399.31,211595.0,398.1972,399.436,398.1472,398.9265,211595.0
2025-05-27 13:00:00,399.33,400.2,399.29,400.17,70076.0,398.9464,399.8156,398.9065,399.7856,70076.0
2025-05-27 14:00:00,400.14,400.35,399.49,399.52,94770.0,399.7557,399.9655,399.1063,399.1363,94770.0
2025-05-27 15:00:00,399.37,400.07,399.1,400.03,131300.0,398.9864,399.6857,398.7167,399.6458,131300.0
2025-05-28 09:30:00,400.68,402.09,400.06,400.06,39965.0,400.2951,401.7038,399.6757,399.6757,39965.0
2025-05-28 10:00:00,400.27,400.42,399.23,399.28,45728.0,399.8855,400.0354,398.8465,398.8965,45728.0
2025-05-28 11:00:00,399.26,400.06,399.25,399.39,65106.0,398.8765,399.6757,398.8665,399.0064,65106.0
2025-05-28 12:00:00,399.44,400.23,399.43,399.96,84728.0,399.0563,399.8456,399.0463,399.5758,84728.0
2025-05-28 13:00:00,399.96,400.43,399.78,399.99,38998.0,399.5758,400.0454,399.396,399.6058,38998.0
2025-05-28 14:00:00,400.01,400.66,398.86,400.23,51107.0,399.6258,400.2752,398.4769,399.8456,51107.0
2025-05-28 15:00:00,400.1,400.93,397.93,398.4,183462.0,399.7157,400.5449,397.5478,398.0173,183462.0
2025-05-29 09:30:00,403.73,404.53,400.89,401.7,120964.0,403.3422,404.1414,400.5049,401.3142,120964.0
2025-05-29 10:00:00,401.72,401.83,399.21,401.6,140590.0,401.3341,401.444,398.8266,401.2143,140590.0
2025-05-29 11:00:00,401.57,401.58,398.22,398.27,92030.0,401.1843,401.1943,397.8375,397.8875,92030.0
2025-05-29 12:00:00,398.34,400.73,397.86,400.47,72753.0,397.9574,400.3451,397.4779,400.0853,72753.0
2025-05-29 13:00:00,400.46,400.81,398.71,398.76,58323.0,400.0754,400.425,398.327,398.377,58323.0
2025-05-29 14:00:00,398.82,399.45,398.0,398.76,61458.0,398.4369,399.0663,397.6177,398.377,61458.0
2025-05-29 15:00:00,398.79,400.24,398.43,399.64,88989.0,398.407,399.8556,398.0473,399.2561,88989.0
2025-05-30 09:30:00,399.16,399.35,396.71,397.13,98026.0,398.7766,398.9664,396.329,396.7486,98026.0
2025-05-30 10:00:00,397.29,399.66,397.29,398.82,159189.0,396.9084,399.2761,396.9084,398.4369,159189.0
2025-05-30 11:00:00,398.84,399.32,397.63,398.3,173971.0,398.4569,398.9364,397.2481,397.9174,173971.0
2025-05-30 12:00:00,398.29,398.52,393.89,394.62,218802.0,397.9074,398.1372,393.5117,394.241,218802.0
2025-05-30 13:00:00,394.5,396.53,394.31,395.87,99292.0,394.1211,396.1491,393.9313,395.4898,99292.0
2025-05-30 14:00:00,395.9,398.26,395.9,398.21,97892.0,395.5197,397.8775,395.5197,397.8275,97892.0
2025-05-30 15:00:00,398.19,400.55,398.17,399.19,262477.0,397.8075,400.1653,397.7876,398.8066,262477.0
2025-06-02 09:30:00,397.64,400.7,397.64,397.92,143175.0,397.2581,400.3151,397.2581,397.5378,143175.0
2025-06-02 10:00:00,397.83,399.68,396.58,399.53,300032.0,397.4479,399.2961,396.1991,399.1462,300032.0
2025-06-02 11:00:00,399.55,400.37,398.85,400.28,154491.0,399.1662,399.9854,398.4669,399.8955,154491.0
2025-06-02 12:00:00,400.17,400.49,399.63,400.36,61635.0,399.7856,400.1053,399.2462,399.9755,61635.0
2025-06-02 13:00:00,400.44,400.89,400.02,400.41,73402.0,400.0554,400.5049,399.6358,400.0254,73402.0
2025-06-02 14:00:00,400.39,401.75,400.09,401.54,220924.0,400.0054,401.3641,399.7057,401.1543,220924.0
2025-06-02 15:00:00,401.68,402.19,401.4,402.04,152080.0,401.2942,401.8037,401.0145,401.6538,152080.0
2025-06-03 09:30:00,402.46,403.47,401.7,403.06,91544.0,402.0734,403.0825,401.3142,402.6729,91544.0
2025-06-03 10:00:00,403.11,404.2,402.52,404.2,103131.0,402.7228,403.8118,402.1334,403.8118,103131.0
2025-06-03 11:00:00,404.27,404.8,404.19,404.73,263184.0,403.8817,404.4112,403.8018,404.3413,263184.0
2025-06-03 12:00:00,404.73,405.73,404.53,405.62,201086.0,404.3413,405.3403,404.1414,405.2304,201086.0
2025-06-03 13:00:00,405.52,405.91,405.08,405.08,69693.0,405.1305,405.5201,404.6909,404.6909,69693.0
2025-06-03 14:00:00,405.13,405.18,403.76,405.15,54307.0,404.7409,404.7908,403.3722,404.7608,54307.0
2025-06-03 15:00:00,405.14,405.31,404.25,404.78,237521.0,404.7509,404.9207,403.8617,404.3912,237521.0
2025-06-04 09:30:00,405.96,406.74,405.57,406.53,50189.0,405.5701,406.3493,405.1804,406.1395,50189.0
2025-06-04 10:00:00,406.34,406.54,404.58,406.45,127683.0,405.9497,406.1495,404.1914,406.0596,127683.0
2025-06-04 11:00:00,406.49,406.73,405.74,406.07,71305.0,406.0996,406.3393,405.3503,405.68,71305.0
2025-06-04 12:00:00,406.05,406.05,405.15,405.89,67628.0,405.66,405.66,404.7608,405.5001,67628.0
2025-06-04 13:00:00,406.09,406.74,406.09,406.74,63487.0,405.6999,406.3493,405.6999,406.3493,63487.0
2025-06-04 14:00:00,406.73,406.95,406.55,406.63,49589.0,406.3393,406.5591,406.1595,406.2394,49589.0
2025-06-04 15:00:00,406.6,406.87,405.98,406.29,219945.0,406.2095,406.4792,405.5901,405.8998,219945.0
2025-06-05 09:30:00,407.46,407.94,405.13,405.35,76689.0,407.0686,407.5482,404.7409,404.9607,76689.0
2025-06-05 10:00:00,405.39,408.33,405.28,408.21,182143.0,405.0006,407.9378,404.8907,407.8179,182143.0
2025-06-05 11:00:00,408.11,409.39,407.88,409.26,104748.0,407.718,408.9968,407.4882,408.8669,104748.0
2025-06-05 12:00:00,409.17,409.24,404.88,405.42,123761.0,408.777,408.8469,404.4911,405.0306,123761.0
2025-06-05 13:00:00,404.95,407.08,404.86,406.12,374191.0,404.561,406.689,404.4711,405.7299,374191.0
2025-06-05 14:00:00,406.02,406.29,403.95,405.4,114824.0,405.63,405.8998,403.562,405.0106,114824.0
2025-06-05 15:00:00,405.41,405.54,401.82,403.59,211019.0,405.0206,405.1505,401.434,403.2023,211019.0
2025-06-06 09:30:00,407.59,409.14,407.4,408.53,46522.0,407.1985,408.747,407.0087,408.1376,46522.0
2025-06-06 10:00:00,408.7,408.73,407.13,408.22,150110.0,408.3074,408.3374,406.7389,407.8279,150110.0
2025-06-06 11:00:00,408.11,408.85,406.52,407.68,86159.0,407.718,408.4573,406.1295,407.2884,86159.0
2025-06-06 12:00:00,407.66,408.08,406.18,406.72,60870.0,407.2684,407.688,405.7899,406.3293,60870.0
2025-06-06 13:00:00,406.74,408.12,406.58,408.1,228353.0,406.3493,407.728,406.1895,407.708,228353.0
2025-06-06 14:00:00,408.08,409.07,408.07,408.52,74835.0,407.688,408.6771,407.678,408.1276,74835.0
2025-06-06 15:00:00,408.46,408.63,407.6,407.62,64457.0,408.0677,408.2375,407.2085,407.2285,64457.0
2025-06-09 09:30:00,408.09,408.2,406.92,407.67,96797.0,407.698,407.8079,406.5291,407.2784,96797.0
2025-06-09 10:00:00,407.69,409.06,407.62,408.18,176338.0,407.2984,408.6671,407.2285,407.7879,176338.0
2025-06-09 11:00:00,408.23,408.56,407.6,408.14,56203.0,407.8379,408.1676,407.2085,407.748,56203.0
2025-06-09 12:00:00,408.07,408.94,407.7,408.73,157392.0,407.678,408.5472,407.3084,408.3374,157392.0
2025-06-09 13:00:00,408.71,408.93,407.83,408.62,49643.0,408.3174,408.5372,407.4383,408.2275,49643.0
2025-06-09 14:00:00,408.6,408.83,408.11,408.74,57569.0,408.2075,408.4373,407.718,408.3474,57569.0
2025-06-09 15:00:00,408.65,408.76,407.95,408.0,88770.0,408.2575,408.3674,407.5582,407.6081,88770.0
2025-06-10 09:30:00,408.41,409.38,408.16,408.74,83397.0,408.0177,408.9868,407.768,408.3474,83397.0
2025-06-10 10:00:00,408.73,409.35,408.61,408.8,79163.0,408.3374,408.9568,408.2175,408.4073,79163.0
2025-06-10 11:00:00,408.82,409.07,406.65,408.73,61932.0,408.4273,408.6771,406.2594,408.3374,61932.0
2025-06-10 12:00:00,408.8,409.5,408.8,409.43,85104.0,408.4073,409.1067,408.4073,409.0367,85104.0
2025-06-10 13:00:00,409.47,409.76,408.68,408.71,62256.0,409.0767,409.3664,408.2875,408.3174,62256.0
2025-06-10 14:00:00,408.68,410.43,407.79,410.17,90494.0,408.2875,410.0358,407.3983,409.776,90494.0
2025-06-10 15:00:00,410.24,410.91,409.65,410.44,88361.0,409.846,410.5153,409.2565,410.0458,88361.0
2025-06-11 09:30:00,411.72,411.93,410.38,411.27,47004.0,411.3245,411.5343,409.9858,410.875,47004.0
2025-06-11 10:00:00,411.36,412.66,411.3,412.54,51952.0,410.9649,412.2636,410.9049,412.1438,51952.0
2025-06-11 11:00:00,412.56,412.75,411.29,411.51,69381.0,412.1637,412.3535,410.895,411.1147,69381.0
2025-06-11 12:00:00,411.48,411.59,409.9,411.13,67311.0,411.0848,411.1947,409.5063,410.7351,67311.0
2025-06-11 13:00:00,411.14,411.85,410.0,410.01,26889.0,410.7451,411.4544,409.6062,409.6162,26889.0
2025-06-11 14:00:00,409.9,409.91,407.68,408.78,76657.0,409.5063,409.5163,407.2884,408.3874,76657.0
2025-06-11 15:00:00,408.79,409.31,408.08,409.18,214991.0,408.3974,408.9169,407.688,408.787,214991.0
2025-06-12 09:30:00,408.48,409.69,408.37,409.1,45039.0,408.0877,409.2965,407.9778,408.7071,45039.0
2025-06-12 10:00:00,409.17,410.9,408.9,410.6,128758.0,408.777,410.5053,408.5072,410.2056,128758.0
2025-06-12 11:00:00,410.81,411.44,409.84,410.47,115624.0,410.4154,411.0448,409.4463,410.0757,115624.0
2025-06-12 12:00:00,410.48,411.31,410.09,410.43,158759.0,410.0857,410.9149,409.6961,410.0358,158759.0
2025-06-12 13:00:00,410.39,411.22,410.32,410.67,78367.0,409.9958,410.825,409.9259,410.2755,78367.0
2025-06-12 14:00:00,410.71,410.92,410.06,410.74,74595.0,410.3155,410.5253,409.6661,410.3455,74595.0
2025-06-12 15:00:00,410.74,410.95,410.01,410.7,64475.0,410.3455,410.5553,409.6162,410.3055,64475.0
2025-06-13 09:30:00,406.36,408.07,406.0,406.6,87880.0,405.9697,407.678,405.61,406.2095,87880.0
2025-06-13 10:00:00,406.84,407.34,404.48,406.88,127760.0,406.4492,406.9487,404.0915,406.4892,127760.0
2025-06-13 11:00:00,406.81,408.94,406.71,408.75,113305.0,406.4193,408.5472,406.3194,408.3574,113305.0
2025-06-13 12:00:00,408.75,409.23,408.29,408.87,76668.0,408.3574,408.8369,407.8978,408.4773,76668.0
2025-06-13 13:00:00,408.81,408.86,407.35,407.97,51151.0,408.4173,408.4673,406.9587,407.5781,51151.0
2025-06-13 14:00:00,407.96,408.32,404.61,405.79,109915.0,407.5682,407.9278,404.2214,405.4002,109915.0
2025-06-13 15:00:00,406.0,406.15,404.67,405.62,109603.0,405.61,405.7599,404.2813,405.2304,109603.0
2025-06-16 09:30:00,407.56,410.07,407.56,409.88,74788.0,407.56,410.07,407.56,409.88,74788.0
2025-06-16 10:00:00,410.15,410.97,409.62,410.6,176557.0,410.15,410.97,409.62,410.6,176557.0
2025-06-16 11:00:00,410.62,411.29,410.22,410.58,306676.0,410.62,411.29,410.22,410.58,306676.0
2025-06-16 12:00:00,410.61,410.91,409.92,410.22,68590.0,410.61,410.91,409.92,410.22,68590.0
2025-06-16 13:00:00,410.27,410.92,409.82,409.86,57094.0,410.27,410.92,409.82,409.86,57094.0
2025-06-16 14:00:00,410.01,410.3,409.43,410.06,74260.0,410.01,410.3,409.43,410.06,74260.0
2025-06-16 15:00:00,410.04,410.24,409.52,410.12,231251.0,410.04,410.24,409.52,410.12,231251.0
2025-06-17 09:30:00,408.1,409.07,407.5,408.58,67465.0,408.1,409.07,407.5,408.58,67465.0
2025-06-17 10:00:00,408.89,409.29,408.33,408.43,76584.0,408.89,409.29,408.33,408.43,76584.0
2025-06-17 11:00:00,408.41,409.51,408.41,408.91,250564.0,408.41,409.51,408.41,408.91,250564.0
2025-06-17 12:00:00,409.05,409.56,407.84,407.93,45255.0,409.05,409.56,407.84,407.93,45255.0
2025-06-17 13:00:00,407.96,408.37,406.55,406.97,45396.0,407.96,408.37,406.55,406.97,45396.0
2025-06-17 14:00:00,406.76,407.1,405.93,407.08,44002.0,406.76,407.1,405.93,407.08,44002.0
2025-06-17 15:00:00,407.04,407.46,406.5,406.56,81235.0,407.04,407.46,406.5,406.56,81235.0
2025-06-18 09:30:00,407.22,407.72,405.97,407.44,61278.0,407.22,407.72,405.97,407.44,61278.0
2025-06-18 10:00:00,407.38,409.13,406.99,408.82,84742.0,407.38,409.13,406.99,408.82,84742.0
2025-06-18 11:00:00,408.84,408.94,407.71,407.78,62727.0,408.84,408.94,407.71,407.78,62727.0
2025-06-18 12:00:00,407.72,408.11,407.27,407.53,35274.0,407.72,408.11,407.27,407.53,35274.0
2025-06-18 13:00:00,407.36,407.59,406.01,407.42,30478.0,407.36,407.59,406.01,407.42,30478.0
2025-06-18 14:00:00,407.36,408.27,405.11,405.53,90378.0,407.36,408.27,405.11,405.53,90378.0
2025-06-18 15:00:00,405.34,407.06,404.97,406.01,87484.0,405.34,407.06,404.97,406.01,87484.0
2025-06-20 09:30:00,408.45,408.71,406.65,406.74,46866.0,408.45,408.71,406.65,406.74,46866.0
2025-06-20 10:00:00,406.67,406.75,403.28,403.53,128924.0,406.67,406.75,403.28,403.53,128924.0
2025-06-20 11:00:00,403.51,405.13,402.79,403.75,84173.0,403.51,405.13,402.79,403.75,84173.0
2025-06-20 12:00:00,403.96,404.87,403.75,404.68,48088.0,403.96,404.87,403.75,404.68,48088.0
2025-06-20 13:00:00,404.62,405.14,402.59,403.73,80927.0,404.62,405.14,402.59,403.73,80927.0
2025-06-20 14:00:00,403.73,404.79,403.19,403.29,42956.0,403.73,404.79,403.19,403.29,42956.0
2025-06-20 15:00:00,403.13,404.16,402.95,403.64,158598.0,403.13,404.16,402.95,403.64,158598.0