date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,130.19,130.42,129.83,129.95,869700.0,98.8655,99.0401,98.5921,98.6832,869700.0
2005-01-03 10:00:00,129.91,129.97,127.5,128.13,1927700.0,98.6528,98.6984,96.8227,97.3011,1927700.0
2005-01-03 11:00:00,128.14,128.43,127.79,128.3,956000.0,97.3087,97.5289,97.0429,97.4302,956000.0
2005-01-03 12:00:00,128.3,128.55,128.12,128.39,380200.0,97.4302,97.6201,97.2935,97.4986,380200.0
2005-01-03 13:00:00,128.39,128.39,127.68,127.82,511900.0,97.4986,97.4986,96.9594,97.0657,511900.0
2005-01-03 14:00:00,127.8,128.25,127.77,127.79,679100.0,97.0505,97.3922,97.0277,97.0429,679100.0
2005-01-03 15:00:00,127.79,127.97,127.14,127.59,1901300.0,97.0429,97.1796,96.5493,96.891,1901300.0
2005-01-03 16:00:00,127.55,127.89,127.52,127.8,290900.0,96.8607,97.1189,96.8379,97.0505,290900.0
2005-01-04 09:30:00,128.07,128.17,127.72,127.73,881300.0,97.2556,97.3315,96.9898,96.9974,881300.0
2005-01-04 10:00:00,127.72,128.95,126.35,126.7,1802800.0,96.9898,97.9238,95.9494,96.2152,1802800.0
2005-01-04 11:00:00,126.71,126.9,126.26,126.64,1559200.0,96.2228,96.3671,95.881,96.1696,1559200.0
2005-01-04 12:00:00,126.6,126.62,125.79,126.02,1421200.0,96.1392,96.1544,95.5241,95.6988,1421200.0
2005-01-04 13:00:00,126.09,126.3,125.99,126.02,310500.0,95.752,95.9114,95.676,95.6988,310500.0
2005-01-04 14:00:00,125.98,125.98,124.89,125.28,3741800.0,95.6684,95.6684,94.8407,95.1368,3741800.0
2005-01-04 15:00:00,125.28,125.49,124.86,125.15,2830500.0,95.1368,95.2963,94.8179,95.0381,2830500.0
2005-01-04 16:00:00,125.15,125.26,125.02,125.14,202000.0,95.0381,95.1217,94.9394,95.0305,202000.0
2005-01-05 09:30:00,124.94,124.94,124.45,124.66,1497800.0,94.8786,94.8786,94.5065,94.666,1497800.0
2005-01-05 10:00:00,124.63,125.28,124.3,124.32,2609500.0,94.6432,95.1368,94.3926,94.4078,2609500.0
2005-01-05 11:00:00,124.32,124.56,123.68,123.7,1736800.0,94.4078,94.5901,93.9218,93.937,1736800.0
2005-01-05 12:00:00,123.71,123.75,122.92,123.21,1798000.0,93.9446,93.975,93.3447,93.5649,1798000.0
2005-01-05 13:00:00,123.21,124.85,123.19,124.23,2965900.0,93.5649,94.8103,93.5497,94.3395,2965900.0
2005-01-05 14:00:00,124.19,124.35,123.86,123.9,961400.0,94.3091,94.4306,94.0585,94.0889,961400.0
2005-01-05 15:00:00,123.98,124.15,122.65,122.93,2044100.0,94.1496,94.2787,93.1396,93.3523,2044100.0
2005-01-05 16:00:00,122.93,122.95,122.66,122.7,206500.0,93.3523,93.3675,93.1472,93.1776,206500.0
2005-01-06 09:30:00,123.34,123.8,122.45,123.47,2367700.0,93.6636,94.0129,92.9878,93.7623,2367700.0
2005-01-06 10:00:00,123.48,123.75,122.85,122.85,1877200.0,93.7699,93.975,93.2915,93.2915,1877200.0
2005-01-06 11:00:00,122.91,124.0,122.68,123.72,2254600.0,93.3371,94.1648,93.1624,93.9522,2254600.0
2005-01-06 12:00:00,123.74,123.84,123.45,123.45,536400.0,93.9674,94.0433,93.7472,93.7472,536400.0
2005-01-06 13:00:00,123.47,124.4,123.32,124.12,1151000.0,93.7623,94.4686,93.6484,94.2559,1151000.0
2005-01-06 14:00:00,124.13,124.2,123.73,123.75,730300.0,94.2635,94.3167,93.9598,93.975,730300.0
2005-01-06 15:00:00,123.74,123.97,123.33,123.35,1541100.0,93.9674,94.142,93.656,93.6712,1541100.0
2005-01-06 16:00:00,123.38,123.5,123.14,123.18,112600.0,93.694,93.7851,93.5117,93.5421,112600.0
2005-01-07 09:30:00,123.51,123.9,122.81,122.9,1174100.0,93.7927,94.0889,93.2611,93.3295,1174100.0
2005-01-07 10:00:00,122.97,123.5,121.79,122.04,2730000.0,93.3826,93.7851,92.4866,92.6764,2730000.0
2005-01-07 11:00:00,122.04,122.92,122.03,122.7,1481400.0,92.6764,93.3447,92.6688,93.1776,1481400.0
2005-01-07 12:00:00,122.72,123.3,122.56,123.2,873900.0,93.1928,93.6332,93.0713,93.5573,873900.0
2005-01-07 13:00:00,123.21,123.32,122.65,122.95,487300.0,93.5649,93.6484,93.1396,93.3675,487300.0
2005-01-07 14:00:00,122.95,123.27,122.58,122.82,746900.0,93.3675,93.6105,93.0865,93.2687,746900.0
2005-01-07 15:00:00,122.82,122.95,121.97,122.13,1401400.0,93.2687,93.3675,92.6232,92.7448,1401400.0
2005-01-07 16:00:00,122.11,122.18,121.8,121.8,373200.0,92.7296,92.7827,92.4942,92.4942,373200.0
2005-01-10 09:30:00,122.02,122.85,121.9,122.72,1492500.0,92.6612,93.2915,92.5701,93.1928,1492500.0
2005-01-10 10:00:00,122.71,123.53,122.4,123.19,2394000.0,93.1852,93.8079,92.9498,93.5497,2394000.0
2005-01-10 11:00:00,123.17,123.85,123.16,123.64,1061000.0,93.5345,94.0509,93.5269,93.8914,1061000.0
2005-01-10 12:00:00,123.64,123.79,123.35,123.57,1125400.0,93.8914,94.0053,93.6712,93.8383,1125400.0
2005-01-10 13:00:00,123.59,124.2,123.56,124.0,1140600.0,93.8535,94.3167,93.8307,94.1648,1140600.0
2005-01-10 14:00:00,124.01,124.02,123.52,123.73,1114300.0,94.1724,94.18,93.8003,93.9598,1114300.0
2005-01-10 15:00:00,123.71,123.9,122.47,123.02,2417000.0,93.9446,94.0889,93.0029,93.4206,2417000.0
2005-01-10 16:00:00,122.99,123.24,122.9,123.24,340900.0,93.3978,93.5877,93.3295,93.5877,340900.0
2005-01-11 09:30:00,122.49,122.57,121.76,121.98,1504000.0,93.0181,93.0789,92.4638,92.6308,1504000.0
2005-01-11 10:00:00,121.9,122.06,121.29,121.78,2288300.0,92.5701,92.6916,92.1069,92.479,2288300.0
2005-01-11 11:00:00,121.77,122.06,121.74,121.98,885400.0,92.4714,92.6916,92.4486,92.6308,885400.0
2005-01-11 12:00:00,122.02,122.02,121.53,121.6,1096800.0,92.6612,92.6612,92.2891,92.3423,1096800.0
2005-01-11 13:00:00,121.59,122.37,121.25,121.89,1710500.0,92.3347,92.927,92.0765,92.5625,1710500.0
2005-01-11 14:00:00,121.89,122.5,121.82,122.09,1576900.0,92.5625,93.0257,92.5093,92.7144,1576900.0
2005-01-11 15:00:00,122.1,122.34,121.8,121.86,1392300.0,92.722,92.9042,92.4942,92.5397,1392300.0
2005-01-11 16:00:00,121.86,121.88,121.63,121.64,325600.0,92.5397,92.5549,92.3651,92.3726,325600.0
2005-01-12 09:30:00,121.78,122.12,121.06,121.06,1490200.0,92.479,92.7372,91.9322,91.9322,1490200.0
2005-01-12 10:00:00,121.07,121.51,120.26,120.42,2051400.0,91.9398,92.2739,91.3247,91.4462,2051400.0
2005-01-12 11:00:00,120.41,121.42,120.33,121.21,1869300.0,91.4386,92.2056,91.3778,92.0461,1869300.0
2005-01-12 12:00:00,121.2,121.47,120.97,121.08,1549800.0,92.0385,92.2436,91.8639,91.9474,1549800.0
2005-01-12 13:00:00,121.05,121.22,120.66,120.79,989900.0,91.9246,92.0537,91.6284,91.7272,989900.0
2005-01-12 14:00:00,120.76,121.25,120.75,121.05,1111400.0,91.7044,92.0765,91.6968,91.9246,1111400.0
2005-01-12 15:00:00,121.05,122.5,112.18,122.34,2246400.0,91.9246,93.0257,85.1888,92.9042,2246400.0
2005-01-12 16:00:00,122.31,122.36,122.05,122.07,268000.0,92.8814,92.9194,92.684,92.6992,268000.0
2005-01-13 09:30:00,122.29,123.4,121.51,121.92,1069700.0,92.8663,93.7092,92.2739,92.5853,1069700.0
2005-01-13 10:00:00,121.92,123.02,121.71,121.93,2741700.0,92.5853,93.4206,92.4258,92.5929,2741700.0
2005-01-13 11:00:00,121.97,122.34,121.75,121.88,1167100.0,92.6232,92.9042,92.4562,92.5549,1167100.0
2005-01-13 12:00:00,121.87,122.28,121.79,122.15,290600.0,92.5473,92.8587,92.4866,92.7599,290600.0
2005-01-13 13:00:00,122.17,122.8,122.07,122.8,587100.0,92.7751,93.2535,92.6992,93.2535,587100.0
2005-01-13 14:00:00,122.8,122.87,122.19,122.34,1163200.0,93.2535,93.3067,92.7903,92.9042,1163200.0
2005-01-13 15:00:00,122.35,122.45,121.15,121.67,2878100.0,92.9118,92.9878,92.0005,92.3954,2878100.0
2005-01-13 16:00:00,121.62,121.77,121.54,121.65,209100.0,92.3575,92.4714,92.2967,92.3802,209100.0
2005-01-14 09:30:00,122.09,122.5,121.32,122.3,1128100.0,92.7144,93.0257,92.1296,92.8738,1128100.0
2005-01-14 10:00:00,122.34,122.78,121.93,122.21,1401200.0,92.9042,93.2384,92.5929,92.8055,1401200.0
2005-01-14 11:00:00,122.2,122.43,122.16,122.22,495300.0,92.7979,92.9726,92.7675,92.8131,495300.0
2005-01-14 12:00:00,122.26,122.72,122.26,122.46,621300.0,92.8435,93.1928,92.8435,92.9954,621300.0
2005-01-14 13:00:00,122.44,122.63,122.29,122.29,241500.0,92.9802,93.1244,92.8663,92.8663,241500.0
2005-01-14 14:00:00,122.27,122.65,122.06,122.54,714400.0,92.8511,93.1396,92.6916,93.0561,714400.0
2005-01-14 15:00:00,122.56,123.1,122.35,123.05,1900900.0,93.0713,93.4814,92.9118,93.4434,1900900.0
2005-01-14 16:00:00,123.03,123.03,122.79,122.83,221300.0,93.4282,93.4282,93.246,93.2763,221300.0
2005-01-18 09:30:00,122.6,123.1,122.42,123.04,1359500.0,93.1017,93.4814,92.965,93.4358,1359500.0
2005-01-18 10:00:00,123.04,124.0,122.77,123.75,2083600.0,93.4358,94.1648,93.2308,93.975,2083600.0
2005-01-18 11:00:00,123.77,124.17,123.51,124.03,974900.0,93.9902,94.2939,93.7927,94.1876,974900.0
2005-01-18 12:00:00,124.04,124.45,124.02,124.13,640900.0,94.1952,94.5065,94.18,94.2635,640900.0
2005-01-18 13:00:00,124.13,124.47,123.85,124.2,643400.0,94.2635,94.5217,94.0509,94.3167,643400.0
2005-01-18 14:00:00,124.21,124.51,123.91,124.17,816800.0,94.3243,94.5521,94.0965,94.2939,816800.0
2005-01-18 15:00:00,124.17,124.81,124.07,124.64,1414800.0,94.2939,94.7799,94.218,94.6508,1414800.0
2005-01-18 16:00:00,124.55,124.61,124.25,124.35,279100.0,94.5825,94.628,94.3547,94.4306,279100.0
2005-01-19 09:30:00,124.29,124.75,124.04,124.38,1014700.0,94.385,94.7344,94.1952,94.4534,1014700.0
2005-01-19 10:00:00,124.38,124.61,124.0,124.03,2413500.0,94.4534,94.628,94.1648,94.1876,2413500.0
2005-01-19 11:00:00,124.05,124.19,123.71,123.92,1215000.0,94.2028,94.3091,93.9446,94.1041,1215000.0
2005-01-19 12:00:00,123.94,124.25,123.75,124.25,527100.0,94.1193,94.3547,93.975,94.3547,527100.0
2005-01-19 13:00:00,124.25,124.45,123.93,124.0,471600.0,94.3547,94.5065,94.1117,94.1648,471600.0
2005-01-19 14:00:00,124.01,124.27,123.92,124.07,893900.0,94.1724,94.3699,94.1041,94.218,893900.0
2005-01-19 15:00:00,124.08,124.15,122.65,122.92,2551400.0,94.2256,94.2787,93.1396,93.3447,2551400.0
2005-01-19 16:00:00,122.9,122.93,122.59,122.61,500200.0,93.3295,93.3523,93.0941,93.1093,500200.0
2005-01-20 09:30:00,122.14,122.46,121.73,121.84,2351000.0,92.7523,92.9954,92.441,92.5245,2351000.0
2005-01-20 10:00:00,121.8,122.35,121.63,122.13,2253600.0,92.4942,92.9118,92.3651,92.7448,2253600.0
2005-01-20 11:00:00,122.1,122.97,122.1,122.77,1698000.0,92.722,93.3826,92.722,93.2308,1698000.0
2005-01-20 12:00:00,122.73,122.78,122.33,122.37,811100.0,93.2004,93.2384,92.8966,92.927,811100.0
2005-01-20 13:00:00,122.38,122.65,121.73,122.12,2218400.0,92.9346,93.1396,92.441,92.7372,2218400.0
2005-01-20 14:00:00,122.12,122.81,122.12,122.46,1668200.0,92.7372,93.2611,92.7372,92.9954,1668200.0
2005-01-20 15:00:00,122.44,122.7,121.0,121.95,2169200.0,92.9802,93.1776,91.8866,92.6081,2169200.0
2005-01-20 16:00:00,121.86,122.0,121.64,121.73,244600.0,92.5397,92.646,92.3726,92.441,244600.0
2005-01-21 09:30:00,122.05,122.3,121.82,122.3,722800.0,92.684,92.8738,92.5093,92.8738,722800.0
2005-01-21 10:00:00,122.3,122.74,121.95,122.44,1843100.0,92.8738,93.208,92.6081,92.9802,1843100.0
2005-01-21 11:00:00,122.44,122.98,122.37,122.65,1025900.0,92.9802,93.3902,92.927,93.1396,1025900.0
2005-01-21 12:00:00,122.65,122.77,122.5,122.66,508800.0,93.1396,93.2308,93.0257,93.1472,508800.0
2005-01-21 13:00:00,122.67,122.71,121.72,122.0,1322700.0,93.1548,93.1852,92.4334,92.646,1322700.0
2005-01-21 14:00:00,122.0,122.51,121.51,121.52,2092800.0,92.646,93.0333,92.2739,92.2815,2092800.0
2005-01-21 15:00:00,121.51,122.15,121.15,121.61,2870200.0,92.2739,92.7599,92.0005,92.3499,2870200.0
2005-01-21 16:00:00,121.68,121.84,121.51,121.58,176100.0,92.403,92.5245,92.2739,92.3271,176100.0
2005-01-24 09:30:00,121.92,122.5,121.34,121.42,2028600.0,92.5853,93.0257,92.1448,92.2056,2028600.0
2005-01-24 10:00:00,121.44,121.75,121.06,121.25,1578200.0,92.2208,92.4562,91.9322,92.0765,1578200.0
2005-01-24 11:00:00,121.28,121.57,121.01,121.39,584600.0,92.0993,92.3195,91.8942,92.1828,584600.0
2005-01-24 12:00:00,121.43,121.5,121.1,121.24,753200.0,92.2132,92.2663,91.9626,92.0689,753200.0
2005-01-24 13:00:00,121.24,121.67,121.18,121.21,585000.0,92.0689,92.3954,92.0233,92.0461,585000.0
2005-01-24 14:00:00,121.21,121.42,120.4,120.58,1198900.0,92.0461,92.2056,91.431,91.5677,1198900.0
2005-01-24 15:00:00,120.56,120.76,120.17,120.37,1629800.0,91.5525,91.7044,91.2563,91.4082,1629800.0
2005-01-24 16:00:00,120.4,120.71,120.3,120.68,236400.0,91.431,91.6664,91.3551,91.6436,236400.0
2005-01-25 09:30:00,121.16,121.87,121.05,121.64,2263800.0,92.0081,92.5473,91.9246,92.3726,2263800.0
2005-01-25 10:00:00,121.64,122.2,121.54,121.77,1286900.0,92.3726,92.7979,92.2967,92.4714,1286900.0
2005-01-25 11:00:00,121.76,121.8,120.73,120.81,1644900.0,92.4638,92.4942,91.6816,91.7424,1644900.0
2005-01-25 12:00:00,120.81,120.92,120.46,120.74,996000.0,91.7424,91.8259,91.4766,91.6892,996000.0
2005-01-25 13:00:00,120.75,121.27,120.75,120.98,520400.0,91.6968,92.0917,91.6968,91.8714,520400.0
2005-01-25 14:00:00,120.99,121.05,120.72,120.84,927000.0,91.879,91.9246,91.674,91.7651,927000.0
2005-01-25 15:00:00,120.85,121.54,120.51,120.71,2082100.0,91.7727,92.2967,91.5145,91.6664,2082100.0
2005-01-25 16:00:00,120.71,121.06,120.69,120.92,294000.0,91.6664,91.9322,91.6512,91.8259,294000.0
2005-01-26 09:30:00,121.42,121.63,120.3,121.4,718800.0,92.2056,92.3651,91.3551,92.1904,718800.0
2005-01-26 10:00:00,121.4,121.91,121.32,121.63,1640800.0,92.1904,92.5777,92.1296,92.3651,1640800.0
2005-01-26 11:00:00,121.6,121.83,121.12,121.32,1002900.0,92.3423,92.5169,91.9778,92.1296,1002900.0
2005-01-26 12:00:00,121.32,121.55,121.24,121.36,581200.0,92.1296,92.3043,92.0689,92.16,581200.0
2005-01-26 13:00:00,121.36,122.21,121.35,122.17,985600.0,92.16,92.8055,92.1524,92.7751,985600.0
2005-01-26 14:00:00,122.17,122.29,121.99,122.2,960200.0,92.7751,92.8663,92.6384,92.7979,960200.0
2005-01-26 15:00:00,122.21,122.9,121.85,122.76,2578900.0,92.8055,93.3295,92.5321,93.2232,2578900.0
2005-01-26 16:00:00,122.79,122.83,122.49,122.66,313700.0,93.246,93.2763,93.0181,93.1472,313700.0
2005-01-27 09:30:00,122.38,122.76,122.15,122.71,1318200.0,92.9346,93.2232,92.7599,93.1852,1318200.0
2005-01-27 10:00:00,122.72,123.45,122.59,123.32,2541400.0,93.1928,93.7472,93.0941,93.6484,2541400.0
2005-01-27 11:00:00,123.32,123.73,123.32,123.6,1123700.0,93.6484,93.9598,93.6484,93.8611,1123700.0
2005-01-27 12:00:00,123.62,123.62,123.17,123.33,590900.0,93.8762,93.8762,93.5345,93.656,590900.0
2005-01-27 13:00:00,123.33,123.41,122.65,122.74,1301400.0,93.656,93.7168,93.1396,93.208,1301400.0
2005-01-27 14:00:00,122.72,123.0,122.38,122.56,937700.0,93.1928,93.4054,92.9346,93.0713,937700.0
2005-01-27 15:00:00,122.51,123.24,122.3,122.95,1567200.0,93.0333,93.5877,92.8738,93.3675,1567200.0
2005-01-27 16:00:00,122.98,123.15,122.92,122.98,307100.0,93.3902,93.5193,93.3447,93.3902,307100.0
2005-01-28 09:30:00,123.19,123.3,122.51,122.57,788600.0,93.5497,93.6332,93.0333,93.0789,788600.0
2005-01-28 10:00:00,122.58,123.05,12.64,122.6,2006500.0,93.0865,93.4434,9.5987,93.1017,2006500.0
2005-01-28 11:00:00,122.59,122.68,121.55,121.84,2008100.0,93.0941,93.1624,92.3043,92.5245,2008100.0
2005-01-28 12:00:00,121.83,122.18,121.77,121.84,690000.0,92.5169,92.7827,92.4714,92.5245,690000.0
2005-01-28 13:00:00,121.84,122.12,121.67,121.73,1158600.0,92.5245,92.7372,92.3954,92.441,1158600.0
2005-01-28 14:00:00,121.75,121.91,121.37,121.7,1036500.0,92.4562,92.5777,92.1676,92.4182,1036500.0
2005-01-28 15:00:00,121.67,122.48,121.55,122.19,1402700.0,92.3954,93.0105,92.3043,92.7903,1402700.0
2005-01-28 16:00:00,122.21,122.73,121.89,122.73,446100.0,92.8055,93.2004,92.5625,93.2004,446100.0
2005-01-31 09:30:00,123.45,123.78,123.27,123.66,1336500.0,93.7472,93.9978,93.6105,93.9066,1336500.0
2005-01-31 10:00:00,123.67,123.95,123.3,123.4,1169200.0,93.9142,94.1268,93.6332,93.7092,1169200.0
2005-01-31 11:00:00,123.4,123.47,123.14,123.41,671700.0,93.7092,93.7623,93.5117,93.7168,671700.0
2005-01-31 12:00:00,123.42,123.82,123.3,123.8,663400.0,93.7244,94.0281,93.6332,94.0129,663400.0
2005-01-31 13:00:00,123.8,123.8,123.45,123.68,269700.0,94.0129,94.0129,93.7472,93.9218,269700.0
2005-01-31 14:00:00,123.68,124.34,123.25,124.16,1785700.0,93.9218,94.423,93.5953,94.2863,1785700.0
2005-01-31 15:00:00,124.16,124.5,123.7,124.21,2783700.0,94.2863,94.5445,93.937,94.3243,2783700.0
2005-01-31 16:00:00,124.2,124.46,123.8,124.23,447800.0,94.3167,94.5141,94.0129,94.3395,447800.0
2005-02-01 09:30:00,124.25,124.43,124.06,124.28,1727800.0,94.3547,94.4914,94.2104,94.3774,1727800.0
2005-02-01 10:00:00,124.26,124.98,124.15,124.75,1626000.0,94.3623,94.909,94.2787,94.7344,1626000.0
2005-02-01 11:00:00,124.75,125.24,124.73,125.05,1497500.0,94.7344,95.1065,94.7192,94.9622,1497500.0
2005-02-01 12:00:00,125.07,125.37,124.87,124.93,618600.0,94.9774,95.2052,94.8255,94.8711,618600.0
2005-02-01 13:00:00,124.93,124.99,124.65,124.98,490600.0,94.8711,94.9166,94.6584,94.909,490600.0
2005-02-01 14:00:00,125.0,125.21,124.8,124.89,666700.0,94.9242,95.0837,94.7723,94.8407,666700.0
2005-02-01 15:00:00,124.88,125.0,124.7,124.95,932200.0,94.8331,94.9242,94.6964,94.8862,932200.0
2005-02-01 16:00:00,124.95,125.05,124.73,124.95,366000.0,94.8862,94.9622,94.7192,94.8862,366000.0
2005-02-02 09:30:00,125.12,125.33,124.94,124.98,841900.0,95.0153,95.1748,94.8786,94.909,841900.0
2005-02-02 10:00:00,125.0,125.48,124.92,125.42,1344900.0,94.9242,95.2887,94.8635,95.2432,1344900.0
2005-02-02 11:00:00,125.4,125.46,125.2,125.36,481400.0,95.228,95.2735,95.0761,95.1976,481400.0
2005-02-02 12:00:00,125.32,125.36,125.06,125.2,799200.0,95.1672,95.1976,94.9698,95.0761,799200.0
2005-02-02 13:00:00,125.2,125.29,125.11,125.21,729800.0,95.0761,95.1444,95.0077,95.0837,729800.0
2005-02-02 14:00:00,125.22,125.99,125.21,125.54,1492400.0,95.0913,95.676,95.0837,95.3343,1492400.0
2005-02-02 15:00:00,125.55,125.74,125.12,125.74,1806700.0,95.3419,95.4862,95.0153,95.4862,1806700.0
2005-02-02 16:00:00,125.74,125.88,125.68,125.82,236000.0,95.4862,95.5925,95.4406,95.5469,236000.0
2005-02-03 09:30:00,125.56,125.7,125.06,125.42,1404100.0,95.3495,95.4558,94.9698,95.2432,1404100.0
2005-02-03 10:00:00,125.42,125.43,124.76,124.79,1749800.0,95.2432,95.2508,94.742,94.7647,1749800.0
2005-02-03 11:00:00,124.79,124.9,124.5,124.81,1057800.0,94.7647,94.8483,94.5445,94.7799,1057800.0
2005-02-03 12:00:00,124.82,124.95,124.25,124.54,815500.0,94.7875,94.8862,94.3547,94.5749,815500.0
2005-02-03 13:00:00,124.55,125.08,124.54,125.07,490500.0,94.5825,94.985,94.5749,94.9774,490500.0
2005-02-03 14:00:00,125.07,125.3,124.88,125.05,737700.0,94.9774,95.152,94.8331,94.9622,737700.0
2005-02-03 15:00:00,125.04,125.38,124.22,125.36,925000.0,94.9546,95.2128,94.3319,95.1976,925000.0
2005-02-03 16:00:00,125.4,125.45,125.13,125.15,146400.0,95.228,95.2659,95.0229,95.0381,146400.0
2005-02-04 09:30:00,125.21,126.09,125.06,126.01,940200.0,95.0837,95.752,94.9698,95.6912,940200.0
2005-02-04 10:00:00,126.04,126.4,125.15,126.2,1449200.0,95.714,95.9874,95.0381,95.8355,1449200.0
2005-02-04 11:00:00,126.2,126.32,125.87,125.98,919600.0,95.8355,95.9266,95.5849,95.6684,919600.0
2005-02-04 12:00:00,125.97,126.25,125.97,126.2,798900.0,95.6608,95.8735,95.6608,95.8355,798900.0
2005-02-04 13:00:00,126.19,126.65,126.1,126.45,745000.0,95.8279,96.1772,95.7595,96.0253,745000.0
2005-02-04 14:00:00,126.49,126.68,126.15,126.53,949500.0,96.0557,96.2,95.7975,96.0861,949500.0
2005-02-04 15:00:00,126.53,127.06,126.41,126.96,2669700.0,96.0861,96.4886,95.995,96.4126,2669700.0
2005-02-04 16:00:00,126.93,126.95,126.73,126.88,406400.0,96.3898,96.405,96.238,96.3519,406400.0
2005-02-07 09:30:00,127.05,127.49,127.05,127.49,895300.0,96.481,96.8151,96.481,96.8151,895300.0
2005-02-07 10:00:00,127.49,127.55,127.03,127.37,1147900.0,96.8151,96.8607,96.4658,96.724,1147900.0
2005-02-07 11:00:00,127.39,127.5,127.15,127.2,212400.0,96.7392,96.8227,96.5569,96.5949,212400.0
2005-02-07 12:00:00,127.2,127.2,126.8,127.01,948400.0,96.5949,96.5949,96.2911,96.4506,948400.0
2005-02-07 13:00:00,127.0,127.06,126.21,126.21,966900.0,96.443,96.4886,95.8431,95.8431,966900.0
2005-02-07 14:00:00,126.21,126.73,126.18,126.67,464000.0,95.8431,96.238,95.8203,96.1924,464000.0
2005-02-07 15:00:00,126.66,126.9,126.6,126.76,1066600.0,96.1848,96.3671,96.1392,96.2607,1066600.0
2005-02-07 16:00:00,126.77,126.9,126.69,126.78,145700.0,96.2683,96.3671,96.2076,96.2759,145700.0
2005-02-08 09:30:00,126.71,127.22,126.69,127.2,352100.0,96.2228,96.6101,96.2076,96.5949,352100.0
2005-02-08 10:00:00,127.25,127.46,127.12,127.21,1277700.0,96.6328,96.7923,96.5341,96.6025,1277700.0
2005-02-08 11:00:00,127.15,127.25,126.93,126.96,463800.0,96.5569,96.6328,96.3898,96.4126,463800.0
2005-02-08 12:00:00,126.93,126.97,126.6,126.75,750300.0,96.3898,96.4202,96.1392,96.2532,750300.0
2005-02-08 13:00:00,126.76,127.06,126.69,127.04,971000.0,96.2607,96.4886,96.2076,96.4734,971000.0
2005-02-08 14:00:00,127.04,127.13,126.89,127.12,327300.0,96.4734,96.5417,96.3595,96.5341,327300.0
2005-02-08 15:00:00,127.13,127.3,127.01,127.11,691000.0,96.5417,96.6708,96.4506,96.5265,691000.0
2005-02-08 16:00:00,127.15,127.15,126.78,127.0,411300.0,96.5569,96.5569,96.2759,96.443,411300.0
2005-02-09 09:30:00,127.48,127.5,126.82,126.87,555900.0,96.8075,96.8227,96.3063,96.3443,555900.0
2005-02-09 10:00:00,126.87,126.98,125.66,125.88,2837300.0,96.3443,96.4278,95.4254,95.5925,2837300.0
2005-02-09 11:00:00,125.9,126.05,125.77,125.85,955100.0,95.6077,95.7216,95.5089,95.5697,955100.0
2005-02-09 12:00:00,125.85,126.05,125.81,125.87,968600.0,95.5697,95.7216,95.5393,95.5849,968600.0
2005-02-09 13:00:00,125.88,126.03,125.75,125.83,848600.0,95.5925,95.7064,95.4938,95.5545,848600.0
2005-02-09 14:00:00,125.83,125.84,125.32,125.48,1986600.0,95.5545,95.5621,95.1672,95.2887,1986600.0
2005-02-09 15:00:00,125.47,125.5,124.35,124.6,3713800.0,95.2811,95.3039,94.4306,94.6205,3713800.0
2005-02-09 16:00:00,124.64,124.77,124.43,124.44,610400.0,94.6508,94.7496,94.4914,94.499,610400.0
2005-02-10 09:30:00,124.74,125.0,124.63,124.67,1009600.0,94.7268,94.9242,94.6432,94.6736,1009600.0
2005-02-10 10:00:00,124.65,124.96,124.03,124.16,2231200.0,94.6584,94.8938,94.1876,94.2863,2231200.0
2005-02-10 11:00:00,124.17,124.62,123.81,124.57,2027600.0,94.2939,94.6356,94.0205,94.5977,2027600.0
2005-02-10 12:00:00,124.57,124.9,124.35,124.6,1178600.0,94.5977,94.8483,94.4306,94.6205,1178600.0
2005-02-10 13:00:00,124.61,125.2,124.42,125.15,818300.0,94.628,95.0761,94.4838,95.0381,818300.0
2005-02-10 14:00:00,125.15,125.23,124.51,124.86,1031700.0,95.0381,95.0989,94.5521,94.8179,1031700.0
2005-02-10 15:00:00,124.88,125.2,124.78,124.82,1382700.0,94.8331,95.0761,94.7571,94.7875,1382700.0
2005-02-10 16:00:00,124.8,124.89,124.6,124.6,233400.0,94.7723,94.8407,94.6205,94.6205,233400.0
2005-02-11 09:30:00,124.65,124.69,123.91,124.09,815600.0,94.6584,94.6888,94.0965,94.2332,815600.0
2005-02-11 10:00:00,124.08,124.82,123.76,124.63,1835500.0,94.2256,94.7875,93.9826,94.6432,1835500.0
2005-02-11 11:00:00,124.67,126.27,124.66,125.88,2199000.0,94.6736,95.8886,94.666,95.5925,2199000.0
2005-02-11 12:00:00,125.87,126.09,125.62,126.02,525400.0,95.5849,95.752,95.395,95.6988,525400.0
2005-02-11 13:00:00,126.04,126.7,125.81,126.52,1192300.0,95.714,96.2152,95.5393,96.0785,1192300.0
2005-02-11 14:00:00,126.54,126.66,126.34,126.41,604800.0,96.0937,96.1848,95.9418,95.995,604800.0
2005-02-11 15:00:00,126.42,126.74,126.0,126.43,1379300.0,96.0026,96.2456,95.6836,96.0101,1379300.0
2005-02-11 16:00:00,126.48,126.73,126.38,126.7,240400.0,96.0481,96.238,95.9722,96.2152,240400.0
2005-02-14 09:30:00,126.4,127.0,126.39,126.55,563200.0,95.9874,96.443,95.9798,96.1013,563200.0
2005-02-14 10:00:00,126.55,126.78,126.29,126.37,693600.0,96.1013,96.2759,95.9038,95.9646,693600.0
2005-02-14 11:00:00,126.37,126.66,126.33,126.61,303500.0,95.9646,96.1848,95.9342,96.1468,303500.0
2005-02-14 12:00:00,126.56,126.65,126.46,126.51,204800.0,96.1089,96.1772,96.0329,96.0709,204800.0
2005-02-14 13:00:00,126.54,126.54,125.99,126.0,809000.0,96.0937,96.0937,95.676,95.6836,809000.0
2005-02-14 14:00:00,126.0,126.36,125.72,126.32,1001700.0,95.6836,95.957,95.471,95.9266,1001700.0
2005-02-14 15:00:00,126.33,126.62,126.2,126.6,631700.0,95.9342,96.1544,95.8355,96.1392,631700.0
2005-02-14 16:00:00,126.61,126.78,126.45,126.45,180000.0,96.1468,96.2759,96.0253,96.0253,180000.0
2005-02-15 09:30:00,126.65,126.79,126.49,126.73,834500.0,96.1772,96.2835,96.0557,96.238,834500.0
2005-02-15 10:00:00,126.73,127.36,126.52,127.26,1168600.0,96.238,96.7164,96.0785,96.6404,1168600.0
2005-02-15 11:00:00,127.27,127.35,127.11,127.21,574000.0,96.648,96.7088,96.5265,96.6025,574000.0
2005-02-15 12:00:00,127.23,127.27,127.03,127.04,165200.0,96.6177,96.648,96.4658,96.4734,165200.0
2005-02-15 13:00:00,127.04,127.05,125.95,126.11,1621800.0,96.4734,96.481,95.6456,95.7671,1621800.0
2005-02-15 14:00:00,126.1,126.39,125.83,126.33,1394100.0,95.7595,95.9798,95.5545,95.9342,1394100.0
2005-02-15 15:00:00,126.35,126.76,126.22,126.56,1053600.0,95.9494,96.2607,95.8507,96.1089,1053600.0
2005-02-15 16:00:00,126.56,126.7,126.54,126.65,295500.0,96.1089,96.2152,96.0937,96.1772,295500.0
2005-02-16 09:30:00,126.4,126.45,126.0,126.16,806700.0,95.9874,96.0253,95.6836,95.8051,806700.0
2005-02-16 10:00:00,126.17,126.72,125.95,126.34,1743200.0,95.8127,96.2304,95.6456,95.9418,1743200.0
2005-02-16 11:00:00,126.32,126.68,126.25,126.62,531500.0,95.9266,96.2,95.8735,96.1544,531500.0
2005-02-16 12:00:00,126.61,127.0,126.34,126.79,669800.0,96.1468,96.443,95.9418,96.2835,669800.0
2005-02-16 13:00:00,126.8,126.9,126.4,126.76,694200.0,96.2911,96.3671,95.9874,96.2607,694200.0
2005-02-16 14:00:00,126.79,127.7,126.75,127.65,1735700.0,96.2835,96.9746,96.2532,96.9366,1735700.0
2005-02-16 15:00:00,127.75,127.8,127.02,127.14,2249000.0,97.0125,97.0505,96.4582,96.5493,2249000.0
2005-02-16 16:00:00,127.14,127.37,126.96,127.06,375000.0,96.5493,96.724,96.4126,96.4886,375000.0
2005-02-17 09:30:00,127.4,127.67,127.2,127.55,1152900.0,96.7468,96.9518,96.5949,96.8607,1152900.0
2005-02-17 10:00:00,127.51,128.78,125.98,126.41,2085100.0,96.8303,97.7947,95.6684,95.995,2085100.0
2005-02-17 11:00:00,126.43,126.63,126.11,126.43,1177600.0,96.0101,96.162,95.7671,96.0101,1177600.0
2005-02-17 12:00:00,126.44,126.96,126.43,126.96,878300.0,96.0177,96.4126,96.0101,96.4126,878300.0
2005-02-17 13:00:00,126.95,127.04,126.44,126.55,546900.0,96.405,96.4734,96.0177,96.1013,546900.0
2005-02-17 14:00:00,126.53,126.82,126.05,126.06,737000.0,96.0861,96.3063,95.7216,95.7292,737000.0
2005-02-17 15:00:00,126.06,126.16,125.75,125.86,1402300.0,95.7292,95.8051,95.4938,95.5773,1402300.0
2005-02-17 16:00:00,125.86,125.95,125.8,125.9,153200.0,95.5773,95.6456,95.5317,95.6077,153200.0
2005-02-18 09:30:00,125.72,126.22,125.65,126.11,1253600.0,95.471,95.8507,95.4178,95.7671,1253600.0
2005-02-18 10:00:00,126.1,126.41,125.74,125.99,1265600.0,95.7595,95.995,95.4862,95.676,1265600.0
2005-02-18 11:00:00,125.98,126.29,125.38,125.56,1153300.0,95.6684,95.9038,95.2128,95.3495,1153300.0
2005-02-18 12:00:00,125.56,125.87,125.23,125.38,830400.0,95.3495,95.5849,95.0989,95.2128,830400.0
2005-02-18 13:00:00,125.37,125.45,125.0,125.26,686200.0,95.2052,95.2659,94.9242,95.1217,686200.0
2005-02-18 14:00:00,125.25,125.69,125.17,125.5,517400.0,95.1141,95.4482,95.0533,95.3039,517400.0
2005-02-18 15:00:00,125.51,126.45,125.37,125.53,1290200.0,95.3115,96.0253,95.2052,95.3267,1290200.0
2005-02-18 16:00:00,125.51,125.63,125.44,125.49,233700.0,95.3115,95.4026,95.2583,95.2963,233700.0
2005-02-22 09:30:00,124.9,124.99,119.92,124.65,1047900.0,94.8483,94.9166,91.0665,94.6584,1047900.0
2005-02-22 10:00:00,124.65,125.7,124.24,124.9,3008400.0,94.6584,95.4558,94.3471,94.8483,3008400.0
2005-02-22 11:00:00,124.9,125.07,124.69,124.81,1053300.0,94.8483,94.9774,94.6888,94.7799,1053300.0
2005-02-22 12:00:00,124.81,125.0,123.75,124.0,2153500.0,94.7799,94.9242,93.975,94.1648,2153500.0
2005-02-22 13:00:00,124.0,124.23,123.61,123.73,1428400.0,94.1648,94.3395,93.8687,93.9598,1428400.0
2005-02-22 14:00:00,123.72,123.76,123.44,123.61,1846400.0,93.9522,93.9826,93.7396,93.8687,1846400.0
2005-02-22 15:00:00,123.61,123.61,123.0,123.12,2345600.0,93.8687,93.8687,93.4054,93.4966,2345600.0
2005-02-22 16:00:00,123.32,123.36,123.12,123.19,510400.0,93.6484,93.6788,93.4966,93.5497,510400.0
2005-02-23 09:30:00,123.48,124.2,123.43,123.78,1202900.0,93.7699,94.3167,93.732,93.9978,1202900.0
2005-02-23 10:00:00,123.78,123.96,123.32,123.65,1919500.0,93.9978,94.1344,93.6484,93.899,1919500.0
2005-02-23 11:00:00,123.63,124.57,123.55,124.3,993700.0,93.8838,94.5977,93.8231,94.3926,993700.0
2005-02-23 12:00:00,124.24,124.32,123.98,124.15,712300.0,94.3471,94.4078,94.1496,94.2787,712300.0
2005-02-23 13:00:00,124.16,124.2,123.73,123.92,781000.0,94.2863,94.3167,93.9598,94.1041,781000.0
2005-02-23 14:00:00,123.91,124.11,123.37,123.82,1501100.0,94.0965,94.2484,93.6864,94.0281,1501100.0
2005-02-23 15:00:00,123.87,124.08,123.57,123.69,1079800.0,94.0661,94.2256,93.8383,93.9294,1079800.0
2005-02-23 16:00:00,123.7,123.88,123.68,123.79,276300.0,93.937,94.0737,93.9218,94.0053,276300.0
2005-02-24 09:30:00,123.68,124.0,122.95,123.05,892300.0,93.9218,94.1648,93.3675,93.4434,892300.0
2005-02-24 10:00:00,123.02,124.02,122.77,123.25,1911600.0,93.4206,94.18,93.2308,93.5953,1911600.0
2005-02-24 11:00:00,123.24,123.78,123.1,123.47,529100.0,93.5877,93.9978,93.4814,93.7623,529100.0
2005-02-24 12:00:00,123.41,123.68,123.3,123.48,379900.0,93.7168,93.9218,93.6332,93.7699,379900.0
2005-02-24 13:00:00,123.51,124.25,123.41,124.01,520100.0,93.7927,94.3547,93.7168,94.1724,520100.0
2005-02-24 14:00:00,124.0,124.7,123.96,124.59,1604700.0,94.1648,94.6964,94.1344,94.6129,1604700.0
2005-02-24 15:00:00,124.58,125.16,124.48,125.03,1846800.0,94.6053,95.0457,94.5293,94.947,1846800.0
2005-02-24 16:00:00,125.08,125.13,124.95,124.95,123700.0,94.985,95.0229,94.8862,94.8862,123700.0
2005-02-25 09:30:00,124.8,125.44,124.8,125.05,1352000.0,94.7723,95.2583,94.7723,94.9622,1352000.0
2005-02-25 10:00:00,125.01,125.75,124.81,125.73,2572200.0,94.9318,95.4938,94.7799,95.4786,2572200.0
2005-02-25 11:00:00,125.8,126.44,125.7,126.32,2438700.0,95.5317,96.0177,95.4558,95.9266,2438700.0
2005-02-25 12:00:00,126.33,126.5,126.22,126.24,850700.0,95.9342,96.0633,95.8507,95.8659,850700.0
2005-02-25 13:00:00,126.25,126.4,125.96,126.24,728300.0,95.8735,95.9874,95.6532,95.8659,728300.0
2005-02-25 14:00:00,126.24,126.77,126.21,126.55,1537200.0,95.8659,96.2683,95.8431,96.1013,1537200.0
2005-02-25 15:00:00,126.53,129.67,126.45,126.99,1777700.0,96.0861,98.4706,96.0253,96.4354,1777700.0
2005-02-25 16:00:00,126.98,127.14,126.93,127.09,512100.0,96.4278,96.5493,96.3898,96.5113,512100.0
2005-02-28 09:30:00,126.9,127.15,126.68,126.98,1178500.0,96.3671,96.5569,96.2,96.4278,1178500.0
2005-02-28 10:00:00,126.95,127.27,126.53,127.16,1115000.0,96.405,96.648,96.0861,96.5645,1115000.0
2005-02-28 11:00:00,127.16,127.18,126.34,126.38,770900.0,96.5645,96.5797,95.9418,95.9722,770900.0
2005-02-28 12:00:00,126.37,126.74,125.65,126.02,1678600.0,95.9646,96.2456,95.4178,95.6988,1678600.0
2005-02-28 13:00:00,126.02,126.03,125.35,125.45,1350100.0,95.6988,95.7064,95.19,95.2659,1350100.0
2005-02-28 14:00:00,125.45,126.0,125.35,125.97,761700.0,95.2659,95.6836,95.19,95.6608,761700.0
2005-02-28 15:00:00,125.97,126.71,125.9,126.15,1690000.0,95.6608,96.2228,95.6077,95.7975,1690000.0
2005-02-28 16:00:00,126.14,126.35,126.09,126.3,356800.0,95.7899,95.9494,95.752,95.9114,356800.0
2005-03-01 09:30:00,126.66,127.04,126.52,126.88,1695500.0,96.1848,96.4734,96.0785,96.3519,1695500.0
2005-03-01 10:00:00,126.88,127.33,126.48,126.8,1051000.0,96.3519,96.6936,96.0481,96.2911,1051000.0
2005-03-01 11:00:00,126.8,127.2,126.28,127.03,1037200.0,96.2911,96.5949,95.8962,96.4658,1037200.0
2005-03-01 12:00:00,127.03,127.08,126.56,126.92,592500.0,96.4658,96.5038,96.1089,96.3822,592500.0
2005-03-01 13:00:00,126.92,127.1,126.59,126.97,790500.0,96.3822,96.5189,96.1316,96.4202,790500.0
2005-03-01 14:00:00,126.98,127.38,126.92,127.12,872900.0,96.4278,96.7316,96.3822,96.5341,872900.0
2005-03-01 15:00:00,127.12,127.58,127.01,127.28,2232400.0,96.5341,96.8834,96.4506,96.6556,2232400.0
2005-03-01 16:00:00,127.27,127.41,127.21,127.25,288200.0,96.648,96.7544,96.6025,96.6328,288200.0
2005-03-02 09:30:00,126.71,126.97,126.5,126.88,768100.0,96.2228,96.4202,96.0633,96.3519,768100.0
2005-03-02 10:00:00,126.89,127.45,126.75,127.44,1329700.0,96.3595,96.7847,96.2532,96.7771,1329700.0
2005-03-02 11:00:00,127.42,128.26,127.41,127.82,2619800.0,96.7619,97.3998,96.7544,97.0657,2619800.0
2005-03-02 12:00:00,127.81,128.01,127.64,127.82,1004300.0,97.0581,97.21,96.929,97.0657,1004300.0
2005-03-02 13:00:00,127.81,128.05,127.22,127.44,1111400.0,97.0581,97.2404,96.6101,96.7771,1111400.0
2005-03-02 14:00:00,127.44,127.9,126.7,127.05,1965600.0,96.7771,97.1265,96.2152,96.481,1965600.0
2005-03-02 15:00:00,127.03,127.51,127.03,127.07,1067300.0,96.4658,96.8303,96.4658,96.4962,1067300.0
2005-03-02 16:00:00,127.09,127.2,127.01,127.08,339300.0,96.5113,96.5949,96.4506,96.5038,339300.0
2005-03-03 09:30:00,127.6,127.86,127.42,127.58,622600.0,96.8986,97.0961,96.7619,96.8834,622600.0
2005-03-03 10:00:00,127.59,127.94,127.06,127.42,1414600.0,96.891,97.1568,96.4886,96.7619,1414600.0
2005-03-03 11:00:00,127.4,127.41,126.35,126.43,1770400.0,96.7468,96.7544,95.9494,96.0101,1770400.0
2005-03-03 12:00:00,126.4,126.71,126.28,126.71,881300.0,95.9874,96.2228,95.8962,96.2228,881300.0
2005-03-03 13:00:00,126.72,127.7,126.68,126.98,762000.0,96.2304,96.9746,96.2,96.4278,762000.0
2005-03-03 14:00:00,126.98,127.78,126.96,127.57,1820600.0,96.4278,97.0353,96.4126,96.8759,1820600.0
2005-03-03 15:00:00,127.57,127.66,127.15,127.21,973700.0,96.8759,96.9442,96.5569,96.6025,973700.0
2005-03-03 16:00:00,127.21,127.27,127.1,127.16,146000.0,96.6025,96.648,96.5189,96.5645,146000.0
2005-03-04 09:30:00,128.15,128.35,127.52,127.98,1588100.0,97.3163,97.4682,96.8379,97.1872,1588100.0
2005-03-04 10:00:00,127.98,128.51,127.73,127.83,2213900.0,97.1872,97.5897,96.9974,97.0733,2213900.0
2005-03-04 11:00:00,127.85,128.34,127.76,128.15,673100.0,97.0885,97.4606,97.0201,97.3163,673100.0
2005-03-04 12:00:00,128.18,128.57,128.08,128.48,444800.0,97.3391,97.6352,97.2631,97.5669,444800.0
2005-03-04 13:00:00,128.47,128.85,128.37,128.82,721900.0,97.5593,97.8479,97.4834,97.8251,721900.0
2005-03-04 14:00:00,128.82,128.91,128.46,128.67,741300.0,97.8251,97.8934,97.5517,97.7112,741300.0
2005-03-04 15:00:00,128.69,128.87,126.6,128.64,872100.0,97.7264,97.8631,96.1392,97.6884,872100.0
2005-03-04 16:00:00,128.64,128.77,128.6,128.73,217300.0,97.6884,97.7871,97.658,97.7568,217300.0
2005-03-07 09:30:00,128.9,128.95,128.53,128.76,864500.0,97.8858,97.9238,97.6049,97.7795,864500.0
2005-03-07 10:00:00,128.78,129.18,128.65,128.75,987900.0,97.7947,98.0985,97.696,97.7719,987900.0
2005-03-07 11:00:00,128.74,129.27,128.71,129.07,791300.0,97.7643,98.1668,97.7416,98.0149,791300.0
2005-03-07 12:00:00,129.05,129.28,128.77,128.82,567900.0,97.9998,98.1744,97.7871,97.8251,567900.0
2005-03-07 13:00:00,128.83,129.12,128.68,129.1,789600.0,97.8327,98.0529,97.7188,98.0377,789600.0
2005-03-07 14:00:00,129.1,129.22,128.34,128.53,1093400.0,98.0377,98.1289,97.4606,97.6049,1093400.0
2005-03-07 15:00:00,128.53,128.73,128.26,128.4,1082600.0,97.6049,97.7568,97.3998,97.5062,1082600.0
2005-03-07 16:00:00,128.42,128.48,128.36,128.44,233900.0,97.5213,97.5669,97.4758,97.5365,233900.0
2005-03-08 09:30:00,128.38,128.67,128.13,128.13,462300.0,97.491,97.7112,97.3011,97.3011,462300.0
2005-03-08 10:00:00,128.12,128.15,127.65,127.79,1405200.0,97.2935,97.3163,96.9366,97.0429,1405200.0
2005-03-08 11:00:00,127.79,127.8,127.3,127.56,1036300.0,97.0429,97.0505,96.6708,96.8683,1036300.0
2005-03-08 12:00:00,127.56,127.82,127.44,127.6,608800.0,96.8683,97.0657,96.7771,96.8986,608800.0
2005-03-08 13:00:00,127.59,127.92,127.49,127.58,1223300.0,96.891,97.1416,96.8151,96.8834,1223300.0
2005-03-08 14:00:00,127.6,128.04,127.48,127.72,865000.0,96.8986,97.2328,96.8075,96.9898,865000.0
2005-03-08 15:00:00,127.71,127.75,127.05,127.13,1873200.0,96.9822,97.0125,96.481,96.5417,1873200.0
2005-03-08 16:00:00,127.1,127.25,127.06,127.18,354200.0,96.5189,96.6328,96.4886,96.5797,354200.0
2005-03-09 09:30:00,126.87,127.01,126.11,126.12,1339500.0,96.3443,96.4506,95.7671,95.7747,1339500.0
2005-03-09 10:00:00,126.1,126.99,125.84,126.8,2512100.0,95.7595,96.4354,95.5621,96.2911,2512100.0
2005-03-09 11:00:00,126.8,127.14,126.62,126.81,1245900.0,96.2911,96.5493,96.1544,96.2987,1245900.0
2005-03-09 12:00:00,126.81,126.87,126.15,126.21,1960600.0,96.2987,96.3443,95.7975,95.8431,1960600.0
2005-03-09 13:00:00,126.16,126.6,126.16,126.56,564400.0,95.8051,96.1392,95.8051,96.1089,564400.0
2005-03-09 14:00:00,126.56,126.86,126.32,126.66,1092500.0,96.1089,96.3367,95.9266,96.1848,1092500.0
2005-03-09 15:00:00,126.63,126.69,125.78,125.86,1921800.0,96.162,96.2076,95.5165,95.5773,1921800.0
2005-03-09 16:00:00,125.86,125.88,125.74,125.77,314200.0,95.5773,95.5925,95.4862,95.5089,314200.0
2005-03-10 09:30:00,125.89,126.69,125.4,125.73,1075000.0,95.6001,96.2076,95.228,95.4786,1075000.0
2005-03-10 10:00:00,125.73,125.92,125.13,125.13,2275700.0,95.4786,95.6229,95.0229,95.0229,2275700.0
2005-03-10 11:00:00,125.15,125.15,124.46,124.79,1832400.0,95.0381,95.0381,94.5141,94.7647,1832400.0
2005-03-10 12:00:00,124.79,125.1,124.55,125.06,786900.0,94.7647,95.0002,94.5825,94.9698,786900.0
2005-03-10 13:00:00,125.08,126.13,125.06,125.81,2640100.0,94.985,95.7823,94.9698,95.5393,2640100.0
2005-03-10 14:00:00,125.81,125.81,125.15,125.45,1233500.0,95.5393,95.5393,95.0381,95.2659,1233500.0
2005-03-10 15:00:00,125.43,125.44,124.7,125.07,1309900.0,95.2508,95.2583,94.6964,94.9774,1309900.0
2005-03-10 16:00:00,125.09,125.4,125.07,125.25,115800.0,94.9926,95.228,94.9774,95.1141,115800.0
2005-03-11 09:30:00,125.5,126.1,125.1,125.93,971000.0,95.3039,95.7595,95.0002,95.6304,971000.0
2005-03-11 10:00:00,125.91,126.05,124.77,124.91,1340500.0,95.6153,95.7216,94.7496,94.8559,1340500.0
2005-03-11 11:00:00,124.9,125.27,124.75,125.09,1045900.0,94.8483,95.1292,94.7344,94.9926,1045900.0
2005-03-11 12:00:00,125.07,125.5,124.86,125.21,485800.0,94.9774,95.3039,94.8179,95.0837,485800.0
2005-03-11 13:00:00,125.23,125.4,124.56,124.69,822100.0,95.0989,95.228,94.5901,94.6888,822100.0
2005-03-11 14:00:00,124.7,124.96,124.64,124.68,1148800.0,94.6964,94.8938,94.6508,94.6812,1148800.0
2005-03-11 15:00:00,124.67,125.2,120.54,124.94,1625000.0,94.6736,95.0761,91.5373,94.8786,1625000.0
2005-03-11 16:00:00,124.97,125.17,124.94,125.13,166400.0,94.9014,95.0533,94.8786,95.0229,166400.0
2005-03-14 09:30:00,125.46,125.67,125.18,125.19,1152600.0,95.2735,95.433,95.0609,95.0685,1152600.0
2005-03-14 10:00:00,125.19,125.78,121.71,125.65,1613300.0,95.0685,95.5165,92.4258,95.4178,1613300.0
2005-03-14 11:00:00,125.65,125.8,125.22,125.39,662100.0,95.4178,95.5317,95.0913,95.2204,662100.0
2005-03-14 12:00:00,125.4,125.63,125.21,125.34,677100.0,95.228,95.4026,95.0837,95.1824,677100.0
2005-03-14 13:00:00,125.32,125.45,124.87,124.9,803500.0,95.1672,95.2659,94.8255,94.8483,803500.0
2005-03-14 14:00:00,124.93,125.24,124.93,125.09,603000.0,94.8711,95.1065,94.8711,94.9926,603000.0
2005-03-14 15:00:00,125.09,125.83,125.08,125.69,1385000.0,94.9926,95.5545,94.985,95.4482,1385000.0
2005-03-14 16:00:00,125.66,125.95,125.66,125.95,269300.0,95.4254,95.6456,95.4254,95.6456,269300.0
2005-03-15 09:30:00,126.53,126.82,126.45,126.68,1255400.0,96.0861,96.3063,96.0253,96.2,1255400.0
2005-03-15 10:00:00,126.67,126.67,126.16,126.59,1180100.0,96.1924,96.1924,95.8051,96.1316,1180100.0
2005-03-15 11:00:00,126.58,126.59,125.89,125.98,962400.0,96.1241,96.1316,95.6001,95.6684,962400.0
2005-03-15 12:00:00,126.0,126.14,125.76,125.97,488400.0,95.6836,95.7899,95.5014,95.6608,488400.0
2005-03-15 13:00:00,125.97,126.07,125.22,125.42,878700.0,95.6608,95.7368,95.0913,95.2432,878700.0
2005-03-15 14:00:00,125.37,125.52,124.93,125.14,1358000.0,95.2052,95.3191,94.8711,95.0305,1358000.0
2005-03-15 15:00:00,125.15,125.36,124.9,125.04,2165200.0,95.0381,95.1976,94.8483,94.9546,2165200.0
2005-03-15 16:00:00,125.05,125.27,125.05,125.23,488500.0,94.9622,95.1292,94.9622,95.0989,488500.0
2005-03-16 09:30:00,124.74,125.1,124.41,124.62,749600.0,94.7268,95.0002,94.4762,94.6356,749600.0
2005-03-16 10:00:00,124.66,125.28,124.66,124.78,3266700.0,94.666,95.1368,94.666,94.7571,3266700.0
2005-03-16 11:00:00,124.78,124.93,124.37,124.69,1107300.0,94.7571,94.8711,94.4458,94.6888,1107300.0
2005-03-16 12:00:00,124.7,124.83,124.5,124.83,690900.0,94.6964,94.7951,94.5445,94.7951,690900.0
2005-03-16 13:00:00,124.83,124.86,124.2,124.29,731700.0,94.7951,94.8179,94.3167,94.385,731700.0
2005-03-16 14:00:00,124.29,124.42,124.1,124.21,1161800.0,94.385,94.4838,94.2408,94.3243,1161800.0
2005-03-16 15:00:00,124.21,124.35,123.95,124.35,2113100.0,94.3243,94.4306,94.1268,94.4306,2113100.0
2005-03-16 16:00:00,124.34,124.5,124.29,124.5,399700.0,94.423,94.5445,94.385,94.5445,399700.0
2005-03-17 09:30:00,124.52,124.52,123.89,123.91,1217900.0,94.5597,94.5597,94.0813,94.0965,1217900.0
2005-03-17 10:00:00,123.92,124.85,123.84,124.81,1738300.0,94.1041,94.8103,94.0433,94.7799,1738300.0
2005-03-17 11:00:00,124.82,124.9,124.55,124.64,2146400.0,94.7875,94.8483,94.5825,94.6508,2146400.0
2005-03-17 12:00:00,124.63,124.8,124.46,124.66,497700.0,94.6432,94.7723,94.5141,94.666,497700.0
2005-03-17 13:00:00,124.66,124.66,124.2,124.33,1022200.0,94.666,94.666,94.3167,94.4154,1022200.0
2005-03-17 14:00:00,124.3,124.83,124.2,124.8,985500.0,94.3926,94.7951,94.3167,94.7723,985500.0
2005-03-17 15:00:00,124.77,125.24,124.67,124.73,1712200.0,94.7496,95.1065,94.6736,94.7192,1712200.0
2005-03-17 16:00:00,124.74,124.81,124.45,124.5,348800.0,94.7268,94.7799,94.5065,94.5445,348800.0
2005-03-18 09:30:00,124.56,124.7,123.95,124.25,2048700.0,94.5901,94.6964,94.1268,94.3547,2048700.0
2005-03-18 10:00:00,124.22,124.41,123.95,124.01,1408000.0,94.3319,94.4762,94.1268,94.1724,1408000.0
2005-03-18 11:00:00,124.01,124.26,123.97,124.1,566500.0,94.1724,94.3623,94.142,94.2408,566500.0
2005-03-18 12:00:00,124.1,124.17,123.94,123.94,458900.0,94.2408,94.2939,94.1193,94.1193,458900.0
2005-03-18 13:00:00,123.96,123.96,123.48,123.85,1586600.0,94.1344,94.1344,93.7699,94.0509,1586600.0
2005-03-18 14:00:00,123.85,124.27,123.69,123.99,1432100.0,94.0509,94.3699,93.9294,94.1572,1432100.0
2005-03-18 15:00:00,123.99,124.53,123.79,124.07,2394500.0,94.1572,94.5673,94.0053,94.218,2394500.0
2005-03-18 16:00:00,123.96,124.15,123.75,123.93,1577200.0,94.1344,94.2787,93.975,94.1117,1577200.0
2005-03-21 09:30:00,124.08,124.27,124.0,124.03,785300.0,94.2256,94.3699,94.1648,94.1876,785300.0
2005-03-21 10:00:00,124.03,124.04,123.34,123.58,1440900.0,94.1876,94.1952,93.6636,93.8459,1440900.0
2005-03-21 11:00:00,123.56,123.63,123.15,123.57,836500.0,93.8307,93.8838,93.5193,93.8383,836500.0
2005-03-21 12:00:00,123.56,123.91,123.51,123.72,1117900.0,93.8307,94.0965,93.7927,93.9522,1117900.0
2005-03-21 13:00:00,123.72,123.9,123.65,123.74,874600.0,93.9522,94.0889,93.899,93.9674,874600.0
2005-03-21 14:00:00,123.71,123.88,123.46,123.88,626500.0,93.9446,94.0737,93.7547,94.0737,626500.0
2005-03-21 15:00:00,123.87,124.2,123.8,123.9,2048400.0,94.0661,94.3167,94.0129,94.0889,2048400.0
2005-03-21 16:00:00,123.93,124.0,123.84,123.93,447500.0,94.1117,94.1648,94.0433,94.1117,447500.0
2005-03-22 09:30:00,124.1,124.68,123.89,124.68,1196600.0,94.2408,94.6812,94.0813,94.6812,1196600.0
2005-03-22 10:00:00,124.69,124.99,124.55,124.96,1125600.0,94.6888,94.9166,94.5825,94.8938,1125600.0
2005-03-22 11:00:00,124.98,124.98,124.79,124.88,864300.0,94.909,94.909,94.7647,94.8331,864300.0
2005-03-22 12:00:00,124.88,124.92,124.8,124.84,581300.0,94.8331,94.8635,94.7723,94.8027,581300.0
2005-03-22 13:00:00,124.83,125.33,124.82,125.25,1187100.0,94.7951,95.1748,94.7875,95.1141,1187100.0
2005-03-22 14:00:00,125.25,125.51,123.5,124.28,3771000.0,95.1141,95.3115,93.7851,94.3774,3771000.0
2005-03-22 15:00:00,124.26,124.29,123.21,123.24,3970900.0,94.3623,94.385,93.5649,93.5877,3970900.0
2005-03-22 16:00:00,132.28,132.28,123.15,123.25,271800.0,100.4526,100.4526,93.5193,93.5953,271800.0
2005-03-23 09:30:00,123.0,124.0,122.52,122.62,1331900.0,93.4054,94.1648,93.0409,93.1169,1331900.0
2005-03-23 10:00:00,122.63,124.96,122.26,122.69,2431400.0,93.1244,94.8938,92.8435,93.17,2431400.0
2005-03-23 11:00:00,122.7,122.82,122.42,122.52,1349500.0,93.1776,93.2687,92.965,93.0409,1349500.0
2005-03-23 12:00:00,122.53,122.8,122.47,122.63,530900.0,93.0485,93.2535,93.0029,93.1244,530900.0
2005-03-23 13:00:00,122.64,122.82,122.51,122.73,685000.0,93.132,93.2687,93.0333,93.2004,685000.0
2005-03-23 14:00:00,122.73,122.95,122.35,122.38,1189000.0,93.2004,93.3675,92.9118,92.9346,1189000.0
2005-03-23 15:00:00,122.38,122.52,122.01,122.2,1452100.0,92.9346,93.0409,92.6536,92.7979,1452100.0
2005-03-23 16:00:00,122.21,122.31,122.09,122.1,132800.0,92.8055,92.8814,92.7144,92.722,132800.0
2005-03-24 09:30:00,122.3,122.8,122.01,122.75,1286600.0,93.2908,93.6722,93.0695,93.634,1286600.0
2005-03-24 10:00:00,122.76,122.99,122.66,122.76,1225200.0,93.6416,93.8171,93.5654,93.6416,1225200.0
2005-03-24 11:00:00,122.75,122.76,122.4,122.72,1024900.0,93.634,93.6416,93.367,93.6111,1024900.0
2005-03-24 12:00:00,122.73,123.25,122.7,123.0,664000.0,93.6188,94.0154,93.5959,93.8247,664000.0
2005-03-24 13:00:00,123.01,123.01,122.7,122.85,425200.0,93.8323,93.8323,93.5959,93.7103,425200.0
2005-03-24 14:00:00,122.84,123.07,122.8,122.94,610500.0,93.7027,93.8781,93.6722,93.7789,610500.0
2005-03-24 15:00:00,122.92,122.93,122.12,122.26,1516700.0,93.7637,93.7713,93.1535,93.2602,1516700.0
2005-03-24 16:00:00,122.26,122.3,122.12,122.17,182700.0,93.2602,93.2908,93.1535,93.1916,182700.0
2005-03-28 09:30:00,122.51,123.0,122.4,122.91,1048700.0,93.4509,93.8247,93.367,93.7561,1048700.0
2005-03-28 10:00:00,122.9,123.01,122.6,122.6,1029400.0,93.7484,93.8323,93.5196,93.5196,1029400.0
2005-03-28 11:00:00,122.59,122.71,122.26,122.32,581800.0,93.512,93.6035,93.2602,93.306,581800.0
2005-03-28 12:00:00,122.32,122.32,121.94,122.17,639000.0,93.306,93.306,93.0161,93.1916,639000.0
2005-03-28 13:00:00,122.18,122.46,122.11,122.33,450200.0,93.1992,93.4128,93.1458,93.3136,450200.0
2005-03-28 14:00:00,122.3,122.58,122.01,122.45,646800.0,93.2908,93.5043,93.0695,93.4052,646800.0
2005-03-28 15:00:00,122.43,122.51,122.14,122.28,1370300.0,93.3899,93.4509,93.1687,93.2755,1370300.0
2005-03-28 16:00:00,122.25,122.42,122.24,122.3,161900.0,93.2526,93.3823,93.245,93.2908,161900.0
2005-03-29 09:30:00,121.96,122.2,121.82,122.04,903200.0,93.0314,93.2145,92.9246,93.0924,903200.0
2005-03-29 10:00:00,122.02,123.09,121.88,122.85,1244400.0,93.0772,93.8934,92.9704,93.7103,1244400.0
2005-03-29 11:00:00,122.84,122.87,122.39,122.54,934800.0,93.7027,93.7256,93.3594,93.4738,934800.0
2005-03-29 12:00:00,122.54,122.56,121.7,121.86,722500.0,93.4738,93.4891,92.8331,92.9551,722500.0
2005-03-29 13:00:00,121.86,121.87,121.05,121.23,1403700.0,92.9551,92.9627,92.3373,92.4746,1403700.0
2005-03-29 14:00:00,121.21,121.85,120.2,120.58,2393000.0,92.4593,92.9475,91.6889,91.9787,2393000.0
2005-03-29 15:00:00,120.57,125.57,119.85,120.24,2432200.0,91.9711,95.7851,91.4219,91.7194,2432200.0
2005-03-29 16:00:00,120.25,120.46,120.23,120.46,139900.0,91.727,91.8872,91.7118,91.8872,139900.0
2005-03-30 09:30:00,120.58,121.25,120.55,120.86,1059500.0,91.9787,92.4898,91.9559,92.1923,1059500.0
2005-03-30 10:00:00,120.86,121.45,120.85,121.3,1843200.0,92.1923,92.6424,92.1847,92.528,1843200.0
2005-03-30 11:00:00,121.32,121.61,120.95,121.55,1314800.0,92.5432,92.7644,92.261,92.7187,1314800.0
2005-03-30 12:00:00,121.56,121.9,121.55,121.76,1664400.0,92.7263,92.9856,92.7187,92.8788,1664400.0
2005-03-30 13:00:00,121.72,121.82,121.43,121.67,529000.0,92.8483,92.9246,92.6271,92.8102,529000.0
2005-03-30 14:00:00,121.68,121.96,121.38,121.52,828000.0,92.8178,93.0314,92.589,92.6958,828000.0
2005-03-30 15:00:00,121.49,122.24,121.44,122.11,1864200.0,92.6729,93.245,92.6347,93.1458,1864200.0
2005-03-30 16:00:00,122.09,122.23,122.04,122.22,184800.0,93.1306,93.2374,93.0924,93.2297,184800.0
2005-03-31 09:30:00,122.2,122.37,121.75,122.14,1022200.0,93.2145,93.3442,92.8712,93.1687,1022200.0
2005-03-31 10:00:00,122.13,122.13,121.64,121.99,1291600.0,93.1611,93.1611,92.7873,93.0543,1291600.0
2005-03-31 11:00:00,121.99,122.3,121.95,122.04,761100.0,93.0543,93.2908,93.0238,93.0924,761100.0
2005-03-31 12:00:00,122.06,122.09,121.75,121.95,938300.0,93.1077,93.1306,92.8712,93.0238,938300.0
2005-03-31 13:00:00,121.95,122.12,121.81,121.87,982900.0,93.0238,93.1535,92.917,92.9627,982900.0
2005-03-31 14:00:00,121.86,122.07,121.59,121.9,902000.0,92.9551,93.1153,92.7492,92.9856,902000.0
2005-03-31 15:00:00,121.89,122.4,121.5,121.82,1570500.0,92.978,93.367,92.6805,92.9246,1570500.0
2005-03-31 16:00:00,121.82,122.27,121.79,122.0,675400.0,92.9246,93.2679,92.9017,93.0619,675400.0
2005-04-01 09:30:00,122.73,123.44,122.1,123.22,1608900.0,93.6188,94.1603,93.1382,93.9925,1608900.0
2005-04-01 10:00:00,123.22,123.35,121.16,121.19,4012600.0,93.9925,94.0917,92.4212,92.444,4012600.0
2005-04-01 11:00:00,121.17,121.69,120.96,121.49,1312600.0,92.4288,92.8254,92.2686,92.6729,1312600.0
2005-04-01 12:00:00,121.49,121.5,120.9,120.94,895800.0,92.6729,92.6805,92.2228,92.2533,895800.0
2005-04-01 13:00:00,120.94,121.2,120.82,120.95,1138100.0,92.2533,92.4517,92.1618,92.261,1138100.0
2005-04-01 14:00:00,120.92,121.3,120.89,121.11,915300.0,92.2381,92.528,92.2152,92.383,915300.0
2005-04-01 15:00:00,121.13,121.66,121.06,121.5,1387400.0,92.3983,92.8026,92.3449,92.6805,1387400.0
2005-04-01 16:00:00,121.5,121.57,121.38,121.54,112600.0,92.6805,92.7339,92.589,92.711,112600.0
2005-04-04 09:30:00,121.44,121.51,121.1,121.17,1640200.0,92.6347,92.6881,92.3754,92.4288,1640200.0
2005-04-04 10:00:00,121.15,121.21,120.4,120.88,2351300.0,92.4135,92.4593,91.8414,92.2076,2351300.0
2005-04-04 11:00:00,120.88,121.17,120.71,120.8,1280700.0,92.2076,92.4288,92.0779,92.1466,1280700.0
2005-04-04 12:00:00,120.8,120.85,120.57,120.78,1026300.0,92.1466,92.1847,91.9711,92.1313,1026300.0
2005-04-04 13:00:00,120.78,121.26,120.53,121.25,1006000.0,92.1313,92.4974,91.9406,92.4898,1006000.0
2005-04-04 14:00:00,121.25,121.83,121.24,121.72,3015500.0,92.4898,92.9322,92.4822,92.8483,3015500.0
2005-04-04 15:00:00,121.72,122.38,112.18,122.04,3201200.0,92.8483,93.3518,85.5712,93.0924,3201200.0
2005-04-04 16:00:00,122.03,122.19,122.0,122.09,265200.0,93.0848,93.2068,93.0619,93.1306,265200.0
2005-04-05 09:30:00,122.13,122.6,122.0,122.57,1525100.0,93.1611,93.5196,93.0619,93.4967,1525100.0
2005-04-05 10:00:00,122.58,122.65,122.13,122.25,1252500.0,93.5043,93.5577,93.1611,93.2526,1252500.0
2005-04-05 11:00:00,122.25,122.25,121.75,121.8,1429400.0,93.2526,93.2526,92.8712,92.9094,1429400.0
2005-04-05 12:00:00,121.78,122.3,121.77,122.2,612800.0,92.8941,93.2908,92.8865,93.2145,612800.0
2005-04-05 13:00:00,122.18,122.43,122.08,122.25,1406000.0,93.1992,93.3899,93.1229,93.2526,1406000.0
2005-04-05 14:00:00,122.25,122.36,121.75,122.08,1103700.0,93.2526,93.3365,92.8712,93.1229,1103700.0
2005-04-05 15:00:00,122.09,122.28,122.0,122.23,1292300.0,93.1306,93.2755,93.0619,93.2374,1292300.0
2005-04-05 16:00:00,122.3,122.37,122.26,122.32,80900.0,93.2908,93.3442,93.2602,93.306,80900.0
2005-04-06 09:30:00,122.63,122.97,122.52,122.82,855300.0,93.5425,93.8018,93.4586,93.6874,855300.0
2005-04-06 10:00:00,122.81,123.31,122.79,123.19,1894600.0,93.6798,94.0612,93.6645,93.9696,1894600.0
2005-04-06 11:00:00,123.19,123.61,123.18,123.35,1627200.0,93.9696,94.29,93.962,94.0917,1627200.0
2005-04-06 12:00:00,123.35,123.37,123.03,123.11,976100.0,94.0917,94.107,93.8476,93.9086,976100.0
2005-04-06 13:00:00,123.11,123.18,122.49,122.58,1381000.0,93.9086,93.962,93.4357,93.5043,1381000.0
2005-04-06 14:00:00,122.59,123.03,122.57,122.77,1193500.0,93.512,93.8476,93.4967,93.6493,1193500.0
2005-04-06 15:00:00,122.76,122.86,122.35,122.6,1431200.0,93.6416,93.7179,93.3289,93.5196,1431200.0
2005-04-06 16:00:00,122.59,122.72,122.56,122.64,121600.0,93.512,93.6111,93.4891,93.5501,121600.0
2005-04-07 09:30:00,122.18,122.5,121.89,122.15,890300.0,93.1992,93.4433,92.978,93.1763,890300.0
2005-04-07 10:00:00,122.15,122.95,122.02,122.79,1466600.0,93.1763,93.7866,93.0772,93.6645,1466600.0
2005-04-07 11:00:00,122.8,123.14,122.74,122.97,1036100.0,93.6722,93.9315,93.6264,93.8018,1036100.0
2005-04-07 12:00:00,122.97,123.51,122.92,123.33,1126000.0,93.8018,94.2137,93.7637,94.0764,1126000.0
2005-04-07 13:00:00,123.31,123.34,122.66,122.88,1000000.0,94.0612,94.0841,93.5654,93.7332,1000000.0
2005-04-07 14:00:00,122.88,123.24,122.81,123.22,490300.0,93.7332,94.0078,93.6798,93.9925,490300.0
2005-04-07 15:00:00,123.22,123.31,122.96,123.13,951700.0,93.9925,94.0612,93.7942,93.9239,951700.0
2005-04-07 16:00:00,123.13,123.33,123.1,123.25,157600.0,93.9239,94.0764,93.901,94.0154,157600.0
2005-04-08 09:30:00,123.06,123.32,122.7,122.96,584200.0,93.8705,94.0688,93.5959,93.7942,584200.0
2005-04-08 10:00:00,122.95,123.04,122.23,122.43,2378300.0,93.7866,93.8552,93.2374,93.3899,2378300.0
2005-04-08 11:00:00,122.43,122.5,121.87,122.02,1664700.0,93.3899,93.4433,92.9627,93.0772,1664700.0
2005-04-08 12:00:00,122.02,122.26,121.88,121.92,656400.0,93.0772,93.2602,92.9704,93.0009,656400.0
2005-04-08 13:00:00,121.93,122.25,121.89,122.0,656500.0,93.0085,93.2526,92.978,93.0619,656500.0
2005-04-08 14:00:00,121.97,121.99,121.53,121.74,1107600.0,93.039,93.0543,92.7034,92.8636,1107600.0
2005-04-08 15:00:00,121.72,121.78,121.26,121.33,1683000.0,92.8483,92.8941,92.4974,92.5508,1683000.0
2005-04-08 16:00:00,121.32,121.42,121.12,121.24,320200.0,92.5432,92.6195,92.3906,92.4822,320200.0
2005-04-11 09:30:00,121.35,121.48,120.86,120.89,1090300.0,92.5661,92.6653,92.1923,92.2152,1090300.0
2005-04-11 10:00:00,120.88,120.9,120.39,120.54,2640200.0,92.2076,92.2228,91.8338,91.9482,2640200.0
2005-04-11 11:00:00,120.54,120.78,120.5,120.66,613900.0,91.9482,92.1313,91.9177,92.0398,613900.0
2005-04-11 12:00:00,120.67,121.16,120.67,120.97,957700.0,92.0474,92.4212,92.0474,92.2762,957700.0
2005-04-11 13:00:00,120.98,121.14,120.8,120.83,420400.0,92.2839,92.4059,92.1466,92.1694,420400.0
2005-04-11 14:00:00,120.83,121.33,120.77,121.16,687900.0,92.1694,92.5508,92.1237,92.4212,687900.0
2005-04-11 15:00:00,121.17,121.17,120.5,120.67,2352800.0,92.4288,92.4288,91.9177,92.0474,2352800.0
2005-04-11 16:00:00,120.69,120.79,120.65,120.67,93500.0,92.0626,92.1389,92.0321,92.0474,93500.0
2005-04-12 09:30:00,120.52,120.52,119.65,119.73,2796500.0,91.933,91.933,91.2693,91.3304,2796500.0
2005-04-12 10:00:00,119.73,120.03,119.37,119.55,2576500.0,91.3304,91.5592,91.0557,91.193,2576500.0
2005-04-12 11:00:00,119.55,119.86,119.46,119.77,795100.0,91.193,91.4295,91.1244,91.3609,795100.0
2005-04-12 12:00:00,119.77,119.88,119.64,119.67,479100.0,91.3609,91.4448,91.2617,91.2846,479100.0
2005-04-12 13:00:00,119.65,119.71,119.42,119.5,1098400.0,91.2693,91.3151,91.0939,91.1549,1098400.0
2005-04-12 14:00:00,119.49,122.3,119.3,121.75,5024500.0,91.1473,93.2908,91.0023,92.8712,5024500.0
2005-04-12 15:00:00,121.74,122.11,121.37,121.84,2519500.0,92.8636,93.1458,92.5813,92.9399,2519500.0
2005-04-12 16:00:00,121.83,121.88,121.7,121.81,186400.0,92.9322,92.9704,92.8331,92.917,186400.0
2005-04-13 09:30:00,121.6,121.8,121.33,121.6,1539900.0,92.7568,92.9094,92.5508,92.7568,1539900.0
2005-04-13 10:00:00,121.6,121.76,120.95,121.14,2242100.0,92.7568,92.8788,92.261,92.4059,2242100.0
2005-04-13 11:00:00,121.1,121.32,120.68,120.99,1139900.0,92.3754,92.5432,92.055,92.2915,1139900.0
2005-04-13 12:00:00,121.0,121.04,120.73,120.96,839500.0,92.2991,92.3296,92.0932,92.2686,839500.0
2005-04-13 13:00:00,120.96,121.04,120.03,120.18,2236100.0,92.2686,92.3296,91.5592,91.6736,2236100.0
2005-04-13 14:00:00,120.16,120.35,119.94,120.08,1229800.0,91.6584,91.8033,91.4905,91.5973,1229800.0
2005-04-13 15:00:00,120.09,120.09,119.45,119.89,2947100.0,91.605,91.605,91.1168,91.4524,2947100.0
2005-04-13 16:00:00,119.82,119.88,119.62,119.76,204100.0,91.399,91.4448,91.2464,91.3532,204100.0
2005-04-14 09:30:00,119.73,120.25,119.25,120.04,2727900.0,91.3304,91.727,90.9642,91.5668,2727900.0
2005-04-14 10:00:00,120.03,120.07,118.88,119.23,4146400.0,91.5592,91.5897,90.682,90.949,4146400.0
2005-04-14 11:00:00,119.22,119.63,119.09,119.1,1412200.0,90.9413,91.2541,90.8422,90.8498,1412200.0
2005-04-14 12:00:00,119.09,119.26,118.68,118.79,837100.0,90.8422,90.9718,90.5294,90.6133,837100.0
2005-04-14 13:00:00,118.79,118.79,117.94,118.25,2669200.0,90.6133,90.6133,89.9649,90.2014,2669200.0
2005-04-14 14:00:00,118.2,118.73,118.17,118.29,2011300.0,90.1633,90.5675,90.1404,90.2319,2011300.0
2005-04-14 15:00:00,118.29,118.31,117.58,117.83,2751700.0,90.2319,90.2472,89.6903,89.881,2751700.0
2005-04-14 16:00:00,117.83,117.85,117.37,117.38,1023500.0,89.881,89.8963,89.5301,89.5378,1023500.0
2005-04-15 09:30:00,117.31,117.95,116.77,117.58,2517700.0,89.4844,89.9726,89.0725,89.6903,2517700.0
2005-04-15 10:00:00,117.57,117.77,117.06,117.57,3111800.0,89.6827,89.8353,89.2937,89.6827,3111800.0
2005-04-15 11:00:00,117.56,117.63,116.4,116.58,3247800.0,89.6751,89.7285,88.7902,88.9275,3247800.0
2005-04-15 12:00:00,116.58,116.87,115.51,115.55,3172100.0,88.9275,89.1487,88.1113,88.1418,3172100.0
2005-04-15 13:00:00,115.54,116.61,115.48,116.2,3751400.0,88.1342,88.9504,88.0884,88.6377,3751400.0
2005-04-15 14:00:00,116.21,116.8,115.92,116.18,2177900.0,88.6453,89.0953,88.4241,88.6224,2177900.0
2005-04-15 15:00:00,116.15,116.27,115.0,115.47,4575400.0,88.5995,88.6911,87.7223,88.0808,4575400.0
2005-04-15 16:00:00,115.47,115.7,115.4,115.47,1851100.0,88.0808,88.2563,88.0274,88.0808,1851100.0
2005-04-18 09:30:00,115.42,115.9,114.62,115.36,3039600.0,88.0427,88.4088,87.4324,87.9969,3039600.0
2005-04-18 10:00:00,115.36,116.42,114.87,115.95,4800600.0,87.9969,88.8055,87.6231,88.447,4800600.0
2005-04-18 11:00:00,115.95,116.23,115.14,115.39,2139500.0,88.447,88.6605,87.8291,88.0198,2139500.0
2005-04-18 12:00:00,115.38,116.62,115.32,116.6,1585800.0,88.0122,88.958,87.9664,88.9428,1585800.0
2005-04-18 13:00:00,116.6,116.74,116.01,116.32,1844300.0,88.9428,89.0496,88.4927,88.7292,1844300.0
2005-04-18 14:00:00,116.3,116.76,115.7,116.15,1371800.0,88.7139,89.0648,88.2563,88.5995,1371800.0
2005-04-18 15:00:00,116.15,116.76,116.01,116.29,1845400.0,88.5995,89.0648,88.4927,88.7063,1845400.0
2005-04-18 16:00:00,116.28,116.6,116.27,116.44,76300.0,88.6987,88.9428,88.6911,88.8207,76300.0
2005-04-19 09:30:00,117.11,117.68,116.96,117.68,4035900.0,89.3318,89.7666,89.2174,89.7666,4035900.0
2005-04-19 10:00:00,117.7,117.88,117.14,117.26,2695400.0,89.7819,89.9192,89.3547,89.4462,2695400.0
2005-04-19 11:00:00,117.25,117.65,114.55,117.53,2043500.0,89.4386,89.7437,87.379,89.6522,2043500.0
2005-04-19 12:00:00,117.54,117.64,117.34,117.49,1152100.0,89.6598,89.7361,89.5073,89.6217,1152100.0
2005-04-19 13:00:00,117.52,118.0,117.25,117.97,1392200.0,89.6446,90.0107,89.4386,89.9878,1392200.0
2005-04-19 14:00:00,117.96,118.05,117.72,117.85,1700300.0,89.9802,90.0488,89.7971,89.8963,1700300.0
2005-04-19 15:00:00,117.86,118.23,117.66,118.1,1982400.0,89.9039,90.1861,89.7514,90.087,1982400.0
2005-04-19 16:00:00,118.08,118.39,118.05,118.18,268900.0,90.0717,90.3082,90.0488,90.148,268900.0
2005-04-20 09:30:00,118.4,118.6,117.17,117.19,2024900.0,90.3158,90.4684,89.3776,89.3928,2024900.0
2005-04-20 10:00:00,117.21,118.28,117.14,118.2,3191500.0,89.4081,90.2243,89.3547,90.1633,3191500.0
2005-04-20 11:00:00,118.15,118.45,117.76,118.16,1721800.0,90.1251,90.354,89.8276,90.1328,1721800.0
2005-04-20 12:00:00,118.17,118.17,117.01,117.01,1410200.0,90.1404,90.1404,89.2555,89.2555,1410200.0
2005-04-20 13:00:00,117.07,117.12,116.53,117.04,1992200.0,89.3013,89.3394,88.8894,89.2784,1992200.0
2005-04-20 14:00:00,117.03,117.14,116.46,117.11,2385600.0,89.2708,89.3547,88.836,89.3318,2385600.0
2005-04-20 15:00:00,117.09,117.09,116.18,116.46,2319100.0,89.3166,89.3166,88.6224,88.836,2319100.0
2005-04-20 16:00:00,116.47,116.62,116.22,116.43,356200.0,88.8436,88.958,88.6529,88.8131,356200.0
2005-04-21 09:30:00,117.68,118.12,116.05,118.12,1961500.0,89.7666,90.1022,88.5232,90.1022,1961500.0
2005-04-21 10:00:00,118.12,118.14,116.95,117.34,3133100.0,90.1022,90.1175,89.2098,89.5073,3133100.0
2005-04-21 11:00:00,117.34,117.96,116.91,117.8,2773100.0,89.5073,89.9802,89.1792,89.8581,2773100.0
2005-04-21 12:00:00,117.8,118.61,117.45,118.22,2952500.0,89.8581,90.476,89.5912,90.1785,2952500.0
2005-04-21 13:00:00,118.23,118.83,117.53,118.78,1158000.0,90.1861,90.6438,89.6522,90.6057,1158000.0
2005-04-21 14:00:00,118.79,119.16,118.73,118.93,1478000.0,90.6133,90.8956,90.5675,90.7201,1478000.0
2005-04-21 15:00:00,118.94,119.29,118.7,119.1,1738200.0,90.7277,90.9947,90.5447,90.8498,1738200.0
2005-04-21 16:00:00,119.09,119.39,119.08,119.3,823400.0,90.8422,91.071,90.8345,91.0023,823400.0
2005-04-22 09:30:00,118.93,119.12,118.16,118.3,1687400.0,90.7201,90.865,90.1328,90.2395,1687400.0
2005-04-22 10:00:00,118.32,118.69,117.66,117.77,1468200.0,90.2548,90.537,89.7514,89.8353,1468200.0
2005-04-22 11:00:00,117.77,118.15,117.61,117.83,1114200.0,89.8353,90.1251,89.7132,89.881,1114200.0
2005-04-22 12:00:00,117.83,118.2,117.58,117.99,987700.0,89.881,90.1633,89.6903,90.0031,987700.0
2005-04-22 13:00:00,118.0,118.11,117.85,117.95,595700.0,90.0107,90.0946,89.8963,89.9726,595700.0
2005-04-22 14:00:00,117.92,117.97,116.75,117.1,1791500.0,89.9497,89.9878,89.0572,89.3242,1791500.0
2005-04-22 15:00:00,117.12,117.35,116.08,117.34,5505200.0,89.3394,89.5149,88.5461,89.5073,5505200.0
2005-04-22 16:00:00,117.35,117.5,117.14,117.45,1168300.0,89.5149,89.6293,89.3547,89.5912,1168300.0
2005-04-25 09:30:00,117.82,118.18,117.61,117.72,1484000.0,89.8734,90.148,89.7132,89.7971,1484000.0
2005-04-25 10:00:00,117.74,118.6,117.63,118.0,2020200.0,89.8124,90.4684,89.7285,90.0107,2020200.0
2005-04-25 11:00:00,118.0,118.57,117.9,118.52,1053000.0,90.0107,90.4455,89.9344,90.4074,1053000.0
2005-04-25 12:00:00,118.51,118.63,118.16,118.38,785900.0,90.3997,90.4913,90.1328,90.3006,785900.0
2005-04-25 13:00:00,118.38,118.6,117.96,117.97,795100.0,90.3006,90.4684,89.9802,89.9878,795100.0
2005-04-25 14:00:00,117.96,118.4,117.93,117.97,922600.0,89.9802,90.3158,89.9573,89.9878,922600.0
2005-04-25 15:00:00,117.94,118.55,117.5,118.47,1729300.0,89.9649,90.4302,89.6293,90.3692,1729300.0
2005-04-25 16:00:00,118.47,118.65,118.42,118.43,242100.0,90.3692,90.5065,90.3311,90.3387,242100.0
2005-04-26 09:30:00,117.96,118.16,117.66,117.81,666600.0,89.9802,90.1328,89.7514,89.8658,666600.0
2005-04-26 10:00:00,117.8,119.11,117.24,119.11,3332500.0,89.8581,90.8574,89.431,90.8574,3332500.0
2005-04-26 11:00:00,119.1,119.13,117.75,118.13,2052400.0,90.8498,90.8727,89.82,90.1099,2052400.0
2005-04-26 12:00:00,118.16,118.29,116.05,117.8,1092800.0,90.1328,90.2319,88.5232,89.8581,1092800.0
2005-04-26 13:00:00,117.78,117.83,117.19,117.74,2008700.0,89.8429,89.881,89.3928,89.8124,2008700.0
2005-04-26 14:00:00,117.71,117.72,116.72,116.79,1908500.0,89.7895,89.7971,89.0343,89.0877,1908500.0
2005-04-26 15:00:00,116.78,117.26,116.69,116.83,2544100.0,89.0801,89.4462,89.0114,89.1182,2544100.0
2005-04-26 16:00:00,116.83,116.85,116.63,116.78,384400.0,89.1182,89.1335,88.9657,89.0801,384400.0
2005-04-27 09:30:00,116.25,116.37,115.56,115.64,1886800.0,88.6758,88.7673,88.1495,88.2105,1886800.0
2005-04-27 10:00:00,115.63,116.18,115.23,115.94,3232500.0,88.2029,88.6224,87.8977,88.4393,3232500.0
2005-04-27 11:00:00,115.94,116.48,115.41,116.45,2082700.0,88.4393,88.8512,88.035,88.8284,2082700.0
2005-04-27 12:00:00,116.48,117.2,116.48,116.95,1858100.0,88.8512,89.4005,88.8512,89.2098,1858100.0
2005-04-27 13:00:00,116.94,117.58,116.75,117.39,1262500.0,89.2021,89.6903,89.0572,89.5454,1262500.0
2005-04-27 14:00:00,117.39,117.39,116.02,117.23,1042300.0,89.5454,89.5454,88.5004,89.4233,1042300.0
2005-04-27 15:00:00,117.25,117.44,116.66,116.67,2729400.0,89.4386,89.5835,88.9885,88.9962,2729400.0
2005-04-27 16:00:00,116.63,117.5,116.63,116.75,485700.0,88.9657,89.6293,88.9657,89.0572,485700.0
2005-04-28 09:30:00,116.21,116.3,115.39,115.56,1389000.0,88.6453,88.7139,88.0198,88.1495,1389000.0
2005-04-28 10:00:00,115.56,116.3,115.36,115.66,2468200.0,88.1495,88.7139,87.9969,88.2257,2468200.0
2005-04-28 11:00:00,115.65,115.98,115.19,115.34,1731800.0,88.2181,88.4698,87.8672,87.9816,1731800.0
2005-04-28 12:00:00,115.34,115.47,115.11,115.41,900400.0,87.9816,88.0808,87.8062,88.035,900400.0
2005-04-28 13:00:00,115.4,115.59,115.0,115.52,837600.0,88.0274,88.1723,87.7223,88.119,837600.0
2005-04-28 14:00:00,115.57,115.59,109.13,114.87,3220300.0,88.1571,88.1723,83.2446,87.6231,3220300.0
2005-04-28 15:00:00,114.86,115.09,114.19,114.27,2865200.0,87.6155,87.7909,87.1044,87.1655,2865200.0
2005-04-28 16:00:00,114.22,114.36,113.92,114.0,844400.0,87.1273,87.2341,86.8985,86.9595,844400.0
2005-04-29 09:30:00,114.98,115.43,114.37,114.58,2679200.0,87.707,88.0503,87.2417,87.4019,2679200.0
2005-04-29 10:00:00,114.59,116.6,112.99,113.5,6804100.0,87.4095,88.9428,86.1891,86.5781,6804100.0
2005-04-29 11:00:00,113.5,114.2,113.29,113.52,4010000.0,86.5781,87.1121,86.4179,86.5933,4010000.0
2005-04-29 12:00:00,113.52,113.94,113.37,113.78,1021200.0,86.5933,86.9137,86.4789,86.7917,1021200.0
2005-04-29 13:00:00,113.71,114.73,113.71,114.29,3118200.0,86.7383,87.5163,86.7383,87.1807,3118200.0
2005-04-29 14:00:00,114.29,115.16,114.12,114.81,3831200.0,87.1807,87.8443,87.051,87.5774,3831200.0
2005-04-29 15:00:00,114.84,115.33,114.52,114.86,4501300.0,87.6002,87.974,87.3562,87.6155,4501300.0
2005-04-29 16:00:00,114.9,115.3,114.8,115.2,853800.0,87.646,87.9511,87.5697,87.8749,853800.0
2005-05-02 09:30:00,115.53,116.84,115.4,116.03,1642900.0,88.1266,89.1259,88.0274,88.508,1642900.0
2005-05-02 10:00:00,116.03,116.45,115.73,116.0,2698600.0,88.508,88.8284,88.2791,88.4851,2698600.0
2005-05-02 11:00:00,115.95,115.99,115.4,115.79,1241300.0,88.447,88.4775,88.0274,88.3249,1241300.0
2005-05-02 12:00:00,115.81,115.83,115.53,115.75,409800.0,88.3402,88.3554,88.1266,88.2944,409800.0
2005-05-02 13:00:00,115.73,115.8,115.3,115.69,1028100.0,88.2791,88.3325,87.9511,88.2486,1028100.0
2005-05-02 14:00:00,115.68,115.87,115.07,115.77,1661700.0,88.241,88.3859,87.7757,88.3097,1661700.0
2005-05-02 15:00:00,115.77,116.48,115.43,116.41,2148000.0,88.3097,88.8512,88.0503,88.7978,2148000.0
2005-05-02 16:00:00,116.4,116.54,115.69,116.44,604600.0,88.7902,88.897,88.2486,88.8207,604600.0
2005-05-03 09:30:00,116.24,116.84,116.2,116.78,1119000.0,88.6682,89.1259,88.6377,89.0801,1119000.0
2005-05-03 10:00:00,116.75,116.96,115.59,116.67,1850100.0,89.0572,89.2174,88.1723,88.9962,1850100.0
2005-05-03 11:00:00,116.67,116.72,116.48,116.51,593000.0,88.9962,89.0343,88.8512,88.8741,593000.0
2005-05-03 12:00:00,116.5,116.59,116.36,116.56,1076400.0,88.8665,88.9352,88.7597,88.9123,1076400.0
2005-05-03 13:00:00,116.57,116.71,116.48,116.71,861400.0,88.9199,89.0267,88.8512,89.0267,861400.0
2005-05-03 14:00:00,116.74,117.3,116.0,116.84,3604300.0,89.0496,89.4767,88.4851,89.1259,3604300.0
2005-05-03 15:00:00,116.86,116.86,115.66,116.36,2305000.0,89.1411,89.1411,88.2257,88.7597,2305000.0
2005-05-03 16:00:00,116.38,116.94,116.3,116.88,784500.0,88.775,89.2021,88.7139,89.1564,784500.0
2005-05-04 09:30:00,116.77,116.93,116.43,116.82,1030600.0,89.0725,89.1945,88.8131,89.1106,1030600.0
2005-05-04 10:00:00,116.81,117.61,116.64,117.43,2512800.0,89.103,89.7132,88.9733,89.5759,2512800.0
2005-05-04 11:00:00,117.43,117.74,117.15,117.49,1216500.0,89.5759,89.8124,89.3623,89.6217,1216500.0
2005-05-04 12:00:00,117.49,117.63,117.25,117.5,818400.0,89.6217,89.7285,89.4386,89.6293,818400.0
2005-05-04 13:00:00,117.51,118.11,117.5,118.04,1320700.0,89.6369,90.0946,89.6293,90.0412,1320700.0
2005-05-04 14:00:00,118.04,118.25,117.92,118.25,1193500.0,90.0412,90.2014,89.9497,90.2014,1193500.0
2005-05-04 15:00:00,118.25,118.55,118.02,118.31,2306600.0,90.2014,90.4302,90.026,90.2472,2306600.0
2005-05-04 16:00:00,118.3,118.43,118.17,118.2,627600.0,90.2395,90.3387,90.1404,90.1633,627600.0
2005-05-05 09:30:00,118.4,118.82,118.02,118.75,1682500.0,90.3158,90.6362,90.026,90.5828,1682500.0
2005-05-05 10:00:00,118.75,119.16,118.64,118.87,2649100.0,90.5828,90.8956,90.4989,90.6743,2649100.0
2005-05-05 11:00:00,118.86,119.15,118.74,119.03,975900.0,90.6667,90.8879,90.5752,90.7964,975900.0
2005-05-05 12:00:00,119.04,119.1,117.84,117.85,2178800.0,90.804,90.8498,89.8887,89.8963,2178800.0
2005-05-05 13:00:00,117.87,118.24,117.46,117.81,4925700.0,89.9115,90.1938,89.5988,89.8658,4925700.0
2005-05-05 14:00:00,117.86,118.39,117.75,117.76,2117600.0,89.9039,90.3082,89.82,89.8276,2117600.0
2005-05-05 15:00:00,117.76,118.56,117.72,118.44,1022300.0,89.8276,90.4379,89.7971,90.3463,1022300.0
2005-05-05 16:00:00,118.47,118.69,117.32,118.35,1504500.0,90.3692,90.537,89.492,90.2777,1504500.0
2005-05-06 09:30:00,119.29,119.45,118.65,118.84,2668200.0,90.9947,91.1168,90.5065,90.6515,2668200.0
2005-05-06 10:00:00,118.84,119.14,118.45,118.82,2626100.0,90.6515,90.8803,90.354,90.6362,2626100.0
2005-05-06 11:00:00,118.83,118.87,118.25,118.45,573000.0,90.6438,90.6743,90.2014,90.354,573000.0
2005-05-06 12:00:00,118.42,118.51,118.16,118.44,737000.0,90.3311,90.3997,90.1328,90.3463,737000.0
2005-05-06 13:00:00,118.44,118.99,118.42,118.7,744500.0,90.3463,90.7659,90.3311,90.5447,744500.0
2005-05-06 14:00:00,118.69,119.09,118.68,118.86,1348700.0,90.537,90.8422,90.5294,90.6667,1348700.0
2005-05-06 15:00:00,118.88,118.97,118.51,118.59,1414000.0,90.682,90.7506,90.3997,90.4608,1414000.0
2005-05-06 16:00:00,118.56,119.47,118.55,118.68,674800.0,90.4379,91.132,90.4302,90.5294,674800.0
2005-05-09 09:30:00,118.66,119.0,118.35,118.53,808400.0,90.5142,90.7735,90.2777,90.415,808400.0
2005-05-09 10:00:00,118.55,118.76,118.07,118.57,1539500.0,90.4302,90.5904,90.0641,90.4455,1539500.0
2005-05-09 11:00:00,118.59,119.29,118.49,119.13,1218800.0,90.4608,90.9947,90.3845,90.8727,1218800.0
2005-05-09 12:00:00,119.12,119.48,119.09,119.37,839300.0,90.865,91.1397,90.8422,91.0557,839300.0
2005-05-09 13:00:00,119.36,119.71,119.19,119.67,957900.0,91.0481,91.3151,90.9184,91.2846,957900.0
2005-05-09 14:00:00,119.71,119.71,119.18,119.33,572800.0,91.3151,91.3151,90.9108,91.0252,572800.0
2005-05-09 15:00:00,119.36,119.9,118.97,119.87,2020300.0,91.0481,91.46,90.7506,91.4371,2020300.0
2005-05-09 16:00:00,119.87,120.0,119.6,119.82,670300.0,91.4371,91.5363,91.2312,91.399,670300.0
2005-05-10 09:30:00,119.15,119.3,118.66,118.82,1473000.0,90.8879,91.0023,90.5142,90.6362,1473000.0
2005-05-10 10:00:00,118.82,119.84,118.68,118.87,2872800.0,90.6362,91.4143,90.5294,90.6743,2872800.0
2005-05-10 11:00:00,118.87,119.05,118.34,118.49,1285500.0,90.6743,90.8116,90.2701,90.3845,1285500.0
2005-05-10 12:00:00,118.5,118.87,118.42,118.78,1231900.0,90.3921,90.6743,90.3311,90.6057,1231900.0
2005-05-10 13:00:00,118.76,119.21,118.69,118.93,1017900.0,90.5904,90.9337,90.537,90.7201,1017900.0
2005-05-10 14:00:00,118.92,119.0,118.19,118.21,2436900.0,90.7125,90.7735,90.1556,90.1709,2436900.0
2005-05-10 15:00:00,118.21,118.39,118.0,118.34,3193400.0,90.1709,90.3082,90.0107,90.2701,3193400.0
2005-05-10 16:00:00,118.35,118.77,118.22,118.5,365100.0,90.2777,90.5981,90.1785,90.3921,365100.0
2005-05-11 09:30:00,118.75,118.84,118.1,118.12,1518100.0,90.5828,90.6515,90.087,90.1022,1518100.0
2005-05-11 10:00:00,118.13,118.21,117.31,117.42,3723700.0,90.1099,90.1709,89.4844,89.5683,3723700.0
2005-05-11 11:00:00,117.42,117.64,117.1,117.4,1384000.0,89.5683,89.7361,89.3242,89.553,1384000.0
2005-05-11 12:00:00,117.41,117.8,117.01,117.73,1595500.0,89.5607,89.8581,89.2555,89.8047,1595500.0
2005-05-11 13:00:00,117.71,118.12,117.57,117.73,1485700.0,89.7895,90.1022,89.6827,89.8047,1485700.0
2005-05-11 14:00:00,117.72,118.77,117.69,118.41,2109500.0,89.7971,90.5981,89.7742,90.3235,2109500.0
2005-05-11 15:00:00,118.42,118.74,118.23,118.44,2536600.0,90.3311,90.5752,90.1861,90.3463,2536600.0
2005-05-11 16:00:00,118.48,118.57,118.36,118.45,272100.0,90.3768,90.4455,90.2853,90.354,272100.0
2005-05-12 09:30:00,118.8,119.2,118.12,118.23,1578100.0,90.6209,90.9261,90.1022,90.1861,1578100.0
2005-05-12 10:00:00,118.24,118.97,117.91,118.15,3413200.0,90.1938,90.7506,89.9421,90.1251,3413200.0
2005-05-12 11:00:00,118.18,118.42,117.94,118.38,1226800.0,90.148,90.3311,89.9649,90.3006,1226800.0
2005-05-12 12:00:00,118.38,118.56,117.64,117.85,1254900.0,90.3006,90.4379,89.7361,89.8963,1254900.0
2005-05-12 13:00:00,117.82,117.98,117.13,117.23,1683300.0,89.8734,89.9954,89.3471,89.4233,1683300.0
2005-05-12 14:00:00,117.22,117.4,116.62,116.9,1972800.0,89.4157,89.553,88.958,89.1716,1972800.0
2005-05-12 15:00:00,116.91,116.99,116.37,116.63,2688000.0,89.1792,89.2403,88.7673,88.9657,2688000.0
2005-05-12 16:00:00,116.63,117.76,116.53,116.59,331600.0,88.9657,89.8276,88.8894,88.9352,331600.0
2005-05-13 09:30:00,117.0,117.2,116.01,116.22,2933500.0,89.2479,89.4005,88.4927,88.6529,2933500.0
2005-05-13 10:00:00,116.16,117.1,115.93,117.09,3335300.0,88.6071,89.3242,88.4317,89.3166,3335300.0
2005-05-13 11:00:00,117.09,117.2,116.74,117.06,2015900.0,89.3166,89.4005,89.0496,89.2937,2015900.0
2005-05-13 12:00:00,117.06,117.21,116.59,116.61,810100.0,89.2937,89.4081,88.9352,88.9504,810100.0
2005-05-13 13:00:00,116.61,116.72,115.8,115.95,1345900.0,88.9504,89.0343,88.3325,88.447,1345900.0
2005-05-13 14:00:00,115.93,116.02,114.89,115.19,2767700.0,88.4317,88.5004,87.6384,87.8672,2767700.0
2005-05-13 15:00:00,115.19,116.14,115.09,116.01,4318600.0,87.8672,88.5919,87.7909,88.4927,4318600.0
2005-05-13 16:00:00,116.02,116.13,115.98,116.13,290500.0,88.5004,88.5843,88.4698,88.5843,290500.0
2005-05-16 09:30:00,116.03,116.96,115.9,116.57,2493500.0,88.508,89.2174,88.4088,88.9199,2493500.0
2005-05-16 10:00:00,116.56,117.18,116.46,117.14,3292300.0,88.9123,89.3852,88.836,89.3547,3292300.0
2005-05-16 11:00:00,117.13,117.15,116.76,116.9,1781900.0,89.3471,89.3623,89.0648,89.1716,1781900.0
2005-05-16 12:00:00,116.9,117.1,116.82,117.03,667500.0,89.1716,89.3242,89.1106,89.2708,667500.0
2005-05-16 13:00:00,117.03,117.3,116.83,117.2,864400.0,89.2708,89.4767,89.1182,89.4005,864400.0
2005-05-16 14:00:00,117.19,117.27,116.82,117.06,1144600.0,89.3928,89.4539,89.1106,89.2937,1144600.0
2005-05-16 15:00:00,117.06,118.0,117.0,117.78,3915300.0,89.2937,90.0107,89.2479,89.8429,3915300.0
2005-05-16 16:00:00,117.78,118.0,117.75,117.95,765400.0,89.8429,90.0107,89.82,89.9726,765400.0
2005-05-17 09:30:00,117.51,117.79,117.23,117.72,636900.0,89.6369,89.8505,89.4233,89.7971,636900.0
2005-05-17 10:00:00,117.73,117.8,116.87,117.04,1920000.0,89.8047,89.8581,89.1487,89.2784,1920000.0
2005-05-17 11:00:00,117.02,117.6,116.84,117.48,1409500.0,89.2632,89.7056,89.1259,89.614,1409500.0
2005-05-17 12:00:00,117.46,117.5,117.01,117.09,402600.0,89.5988,89.6293,89.2555,89.3166,402600.0
2005-05-17 13:00:00,117.1,117.58,117.03,117.42,572500.0,89.3242,89.6903,89.2708,89.5683,572500.0
2005-05-17 14:00:00,117.43,118.51,117.28,118.31,2832100.0,89.5759,90.3997,89.4615,90.2472,2832100.0
2005-05-17 15:00:00,118.3,118.67,118.18,118.54,2587700.0,90.2395,90.5218,90.148,90.4226,2587700.0
2005-05-17 16:00:00,118.55,118.71,118.5,118.66,572000.0,90.4302,90.5523,90.3921,90.5142,572000.0
2005-05-18 09:30:00,119.24,119.75,119.21,119.31,2268300.0,90.9566,91.3456,90.9337,91.01,2268300.0
2005-05-18 10:00:00,119.31,120.21,119.24,120.11,4058900.0,91.01,91.6965,90.9566,91.6202,4058900.0
2005-05-18 11:00:00,120.1,120.3,119.85,120.23,2084700.0,91.6126,91.7651,91.4219,91.7118,2084700.0
2005-05-18 12:00:00,120.22,121.12,120.22,121.01,2574700.0,91.7041,92.3906,91.7041,92.3067,2574700.0
2005-05-18 13:00:00,121.0,121.1,120.51,120.62,1981200.0,92.2991,92.3754,91.9253,92.0092,1981200.0
2005-05-18 14:00:00,120.62,121.05,120.56,120.85,1334800.0,92.0092,92.3373,91.9635,92.1847,1334800.0
2005-05-18 15:00:00,120.85,121.1,120.45,120.76,2114500.0,92.1847,92.3754,91.8796,92.116,2114500.0
2005-05-18 16:00:00,120.78,121.0,120.75,120.97,536400.0,92.1313,92.2991,92.1084,92.2762,536400.0
2005-05-19 09:30:00,120.91,121.45,120.72,121.43,1160600.0,92.2305,92.6424,92.0855,92.6271,1160600.0
2005-05-19 10:00:00,121.43,121.74,121.11,121.38,2229800.0,92.6271,92.8636,92.383,92.589,2229800.0
2005-05-19 11:00:00,121.39,121.61,121.13,121.17,1342500.0,92.5966,92.7644,92.3983,92.4288,1342500.0
2005-05-19 12:00:00,121.17,121.46,120.98,121.44,1964500.0,92.4288,92.65,92.2839,92.6347,1964500.0
2005-05-19 13:00:00,121.45,121.55,120.8,120.86,1787400.0,92.6424,92.7187,92.1466,92.1923,1787400.0
2005-05-19 14:00:00,120.83,121.2,120.69,121.09,1520800.0,92.1694,92.4517,92.0626,92.3678,1520800.0
2005-05-19 15:00:00,121.11,121.57,120.98,121.43,1820400.0,92.383,92.7339,92.2839,92.6271,1820400.0
2005-05-19 16:00:00,121.44,121.48,121.24,121.35,347900.0,92.6347,92.6653,92.4822,92.5661,347900.0
2005-05-20 09:30:00,121.3,121.44,120.64,120.89,1251600.0,92.528,92.6347,92.0245,92.2152,1251600.0
2005-05-20 10:00:00,120.72,121.04,120.6,120.67,2432500.0,92.0855,92.3296,91.994,92.0474,2432500.0
2005-05-20 11:00:00,120.63,120.71,120.37,120.63,951100.0,92.0169,92.0779,91.8185,92.0169,951100.0
2005-05-20 12:00:00,120.63,121.12,120.52,121.07,1038200.0,92.0169,92.3906,91.933,92.3525,1038200.0
2005-05-20 13:00:00,121.08,121.15,120.86,121.03,1353800.0,92.3601,92.4135,92.1923,92.322,1353800.0
2005-05-20 14:00:00,121.04,121.44,121.04,121.19,1352400.0,92.3296,92.6347,92.3296,92.444,1352400.0
2005-05-20 15:00:00,121.2,121.32,121.05,121.13,1993100.0,92.4517,92.5432,92.3373,92.3983,1993100.0
2005-05-20 16:00:00,121.13,121.3,120.95,121.0,565600.0,92.3983,92.528,92.261,92.2991,565600.0
2005-05-23 09:30:00,121.35,121.9,121.24,121.89,1297700.0,92.5661,92.9856,92.4822,92.978,1297700.0
2005-05-23 10:00:00,121.9,122.05,121.56,121.67,1866900.0,92.9856,93.1001,92.7263,92.8102,1866900.0
2005-05-23 11:00:00,121.67,121.85,121.32,121.83,1245700.0,92.8102,92.9475,92.5432,92.9322,1245700.0
2005-05-23 12:00:00,121.83,121.99,121.66,121.8,748600.0,92.9322,93.0543,92.8026,92.9094,748600.0
2005-05-23 13:00:00,121.8,121.96,121.63,121.82,716900.0,92.9094,93.0314,92.7797,92.9246,716900.0
2005-05-23 14:00:00,121.83,122.5,121.72,122.4,1394100.0,92.9322,93.4433,92.8483,93.367,1394100.0
2005-05-23 15:00:00,122.38,122.4,121.69,121.81,4398600.0,93.3518,93.367,92.8254,92.917,4398600.0
2005-05-23 16:00:00,121.8,122.1,121.71,122.0,621500.0,92.9094,93.1382,92.8407,93.0619,621500.0
2005-05-24 09:30:00,121.56,121.79,121.31,121.76,964000.0,92.7263,92.9017,92.5356,92.8788,964000.0
2005-05-24 10:00:00,121.78,121.84,121.26,121.64,2279800.0,92.8941,92.9399,92.4974,92.7873,2279800.0
2005-05-24 11:00:00,121.64,121.98,121.5,121.69,2062300.0,92.7873,93.0467,92.6805,92.8254,2062300.0
2005-05-24 12:00:00,121.71,121.84,121.54,121.77,1030300.0,92.8407,92.9399,92.711,92.8865,1030300.0
2005-05-24 13:00:00,121.75,121.82,121.58,121.7,624400.0,92.8712,92.9246,92.7415,92.8331,624400.0
2005-05-24 14:00:00,121.71,121.99,121.55,121.73,1584700.0,92.8407,93.0543,92.7187,92.856,1584700.0
2005-05-24 15:00:00,121.73,122.25,121.58,121.91,1684200.0,92.856,93.2526,92.7415,92.9933,1684200.0
2005-05-24 16:00:00,121.91,121.94,121.6,121.6,226200.0,92.9933,93.0161,92.7568,92.7568,226200.0
2005-05-25 09:30:00,121.54,121.6,121.07,121.15,869500.0,92.711,92.7568,92.3525,92.4135,869500.0
2005-05-25 10:00:00,121.15,121.15,120.3,120.45,2981500.0,92.4135,92.4135,91.7651,91.8796,2981500.0
2005-05-25 11:00:00,120.45,120.66,120.4,120.56,1024200.0,91.8796,92.0398,91.8414,91.9635,1024200.0
2005-05-25 12:00:00,120.56,120.91,120.55,120.8,1269200.0,91.9635,92.2305,91.9559,92.1466,1269200.0
2005-05-25 13:00:00,120.8,120.9,120.47,120.68,1148700.0,92.1466,92.2228,91.8948,92.055,1148700.0
2005-05-25 14:00:00,120.69,121.32,120.67,121.12,1445700.0,92.0626,92.5432,92.0474,92.3906,1445700.0
2005-05-25 15:00:00,121.14,121.16,120.6,120.75,1819000.0,92.4059,92.4212,91.994,92.1084,1819000.0
2005-05-25 16:00:00,120.75,120.87,120.55,120.67,460300.0,92.1084,92.1999,91.9559,92.0474,460300.0
2005-05-26 09:30:00,121.09,121.68,121.09,121.42,1231900.0,92.3678,92.8178,92.3678,92.6195,1231900.0
2005-05-26 10:00:00,121.44,122.31,121.41,122.01,3584900.0,92.6347,93.2984,92.6119,93.0695,3584900.0
2005-05-26 11:00:00,122.01,122.02,121.73,121.95,1065300.0,93.0695,93.0772,92.856,93.0238,1065300.0
2005-05-26 12:00:00,121.93,122.12,121.83,121.95,293400.0,93.0085,93.1535,92.9322,93.0238,293400.0
2005-05-26 13:00:00,122.0,122.07,121.8,121.88,658300.0,93.0619,93.1153,92.9094,92.9704,658300.0
2005-05-26 14:00:00,121.87,122.01,121.82,121.91,709100.0,92.9627,93.0695,92.9246,92.9933,709100.0
2005-05-26 15:00:00,121.93,122.36,121.91,122.36,2268800.0,93.0085,93.3365,92.9933,93.3365,2268800.0
2005-05-26 16:00:00,122.36,122.39,122.19,122.31,110500.0,93.3365,93.3594,93.2068,93.2984,110500.0
2005-05-27 09:30:00,122.6,122.6,122.05,122.23,1102100.0,93.5196,93.5196,93.1001,93.2374,1102100.0
2005-05-27 10:00:00,122.22,122.34,121.8,122.11,1842100.0,93.2297,93.3213,92.9094,93.1458,1842100.0
2005-05-27 11:00:00,122.12,122.26,122.12,122.22,383600.0,93.1535,93.2602,93.1535,93.2297,383600.0
2005-05-27 12:00:00,122.22,122.49,122.19,122.47,526600.0,93.2297,93.4357,93.2068,93.4204,526600.0
2005-05-27 13:00:00,122.49,122.93,122.45,122.86,1432800.0,93.4357,93.7713,93.4052,93.7179,1432800.0
2005-05-27 14:00:00,122.85,123.1,122.83,122.85,634700.0,93.7103,93.901,93.695,93.7103,634700.0
2005-05-27 15:00:00,122.85,122.95,122.6,122.95,1395700.0,93.7103,93.7866,93.5196,93.7866,1395700.0
2005-05-27 16:00:00,122.95,122.98,122.82,122.98,128500.0,93.7866,93.8095,93.6874,93.8095,128500.0
2005-05-31 09:30:00,122.97,123.22,122.42,122.47,972100.0,93.8018,93.9925,93.3823,93.4204,972100.0
2005-05-31 10:00:00,122.48,123.06,122.48,122.67,1537300.0,93.4281,93.8705,93.4281,93.573,1537300.0
2005-05-31 11:00:00,122.68,122.79,122.5,122.65,789200.0,93.5806,93.6645,93.4433,93.5577,789200.0
2005-05-31 12:00:00,122.65,122.9,122.57,122.83,432900.0,93.5577,93.7484,93.4967,93.695,432900.0
2005-05-31 13:00:00,122.82,123.16,122.78,123.1,652100.0,93.6874,93.9468,93.6569,93.901,652100.0
2005-05-31 14:00:00,123.1,123.25,122.78,123.13,1602000.0,93.901,94.0154,93.6569,93.9239,1602000.0
2005-05-31 15:00:00,123.12,123.41,122.69,122.7,1796600.0,93.9163,94.1375,93.5882,93.5959,1796600.0
2005-05-31 16:00:00,122.68,122.78,122.28,122.58,596600.0,93.5806,93.6569,93.2755,93.5043,596600.0
2005-06-01 09:30:00,122.68,123.33,122.64,123.33,919700.0,93.5806,94.0764,93.5501,94.0764,919700.0
2005-06-01 10:00:00,123.33,124.39,123.24,124.1,4084800.0,94.0764,94.885,94.0078,94.6638,4084800.0
2005-06-01 11:00:00,124.09,124.5,123.13,124.35,2013400.0,94.6562,94.9689,93.9239,94.8545,2013400.0
2005-06-01 12:00:00,124.35,124.38,124.03,124.24,941300.0,94.8545,94.8774,94.6104,94.7706,941300.0
2005-06-01 13:00:00,124.24,124.45,124.16,124.41,612600.0,94.7706,94.9308,94.7096,94.9003,612600.0
2005-06-01 14:00:00,124.41,124.5,123.04,123.31,1956400.0,94.9003,94.9689,93.8552,94.0612,1956400.0
2005-06-01 15:00:00,123.32,124.09,123.26,124.05,1275900.0,94.0688,94.6562,94.023,94.6257,1275900.0
2005-06-01 16:00:00,124.05,124.08,123.97,124.08,574600.0,94.6257,94.6485,94.5646,94.6485,574600.0
2005-06-02 09:30:00,124.08,124.29,123.69,124.09,504100.0,94.6485,94.8087,94.3511,94.6562,504100.0
2005-06-02 10:00:00,124.09,124.5,123.87,124.27,1984500.0,94.6562,94.9689,94.4884,94.7935,1984500.0
2005-06-02 11:00:00,124.27,124.62,124.1,124.4,567800.0,94.7935,95.0605,94.6638,94.8926,567800.0
2005-06-02 12:00:00,124.4,124.68,124.36,124.37,861100.0,94.8926,95.1062,94.8621,94.8698,861100.0
2005-06-02 13:00:00,124.38,124.43,123.82,124.07,1510100.0,94.8774,94.9155,94.4502,94.6409,1510100.0
2005-06-02 14:00:00,124.06,124.52,124.05,124.39,591600.0,94.6333,94.9842,94.6257,94.885,591600.0
2005-06-02 15:00:00,124.42,124.49,124.19,124.34,905100.0,94.9079,94.9613,94.7325,94.8469,905100.0
2005-06-02 16:00:00,124.33,124.44,124.32,124.44,239700.0,94.8392,94.9232,94.8316,94.9232,239700.0
2005-06-03 09:30:00,124.18,124.83,124.14,124.72,1377700.0,94.7248,95.2206,94.6943,95.1367,1377700.0
2005-06-03 10:00:00,124.69,124.69,124.1,124.37,1714400.0,95.1139,95.1139,94.6638,94.8698,1714400.0
2005-06-03 11:00:00,124.37,124.43,123.25,123.38,2147200.0,94.8698,94.9155,94.0154,94.1146,2147200.0
2005-06-03 12:00:00,123.38,123.46,123.11,123.35,1132500.0,94.1146,94.1756,93.9086,94.0917,1132500.0
2005-06-03 13:00:00,123.35,123.72,123.33,123.62,597200.0,94.0917,94.3739,94.0764,94.2977,597200.0
2005-06-03 14:00:00,123.62,123.94,123.42,123.51,1342000.0,94.2977,94.5418,94.1451,94.2137,1342000.0
2005-06-03 15:00:00,123.49,123.9,123.35,123.35,1952500.0,94.1985,94.5112,94.0917,94.0917,1952500.0
2005-06-03 16:00:00,123.4,123.63,123.34,123.49,307100.0,94.1298,94.3053,94.0841,94.1985,307100.0
2005-06-06 09:30:00,123.46,123.71,123.23,123.36,515600.0,94.1756,94.3663,94.0002,94.0993,515600.0
2005-06-06 10:00:00,123.36,123.5,123.05,123.06,1295700.0,94.0993,94.2061,93.8629,93.8705,1295700.0
2005-06-06 11:00:00,123.07,123.35,123.06,123.2,715500.0,93.8781,94.0917,93.8705,93.9773,715500.0
2005-06-06 12:00:00,123.2,123.58,123.2,123.44,1442800.0,93.9773,94.2671,93.9773,94.1603,1442800.0
2005-06-06 13:00:00,123.44,123.89,123.4,123.83,1055900.0,94.1603,94.5036,94.1298,94.4578,1055900.0
2005-06-06 14:00:00,123.83,124.1,123.74,123.9,1809800.0,94.4578,94.6638,94.3892,94.5112,1809800.0
2005-06-06 15:00:00,123.9,124.12,123.72,124.02,919600.0,94.5112,94.6791,94.3739,94.6028,919600.0
2005-06-06 16:00:00,123.98,124.02,123.88,123.93,149000.0,94.5723,94.6028,94.496,94.5341,149000.0
2005-06-07 09:30:00,124.4,125.13,124.4,125.11,2470600.0,94.8926,95.4495,94.8926,95.4342,2470600.0
2005-06-07 10:00:00,125.1,125.75,125.07,125.43,2959300.0,95.4266,95.9224,95.4037,95.6783,2959300.0
2005-06-07 11:00:00,125.43,125.51,125.22,125.48,1352500.0,95.6783,95.7394,95.5181,95.7165,1352500.0
2005-06-07 12:00:00,125.48,125.54,125.25,125.52,425100.0,95.7165,95.7622,95.541,95.747,425100.0
2005-06-07 13:00:00,125.51,125.55,125.05,125.09,847700.0,95.7394,95.7699,95.3885,95.419,847700.0
2005-06-07 14:00:00,125.08,125.1,124.49,124.87,1881700.0,95.4113,95.4266,94.9613,95.2512,1881700.0
2005-06-07 15:00:00,124.87,124.9,124.05,124.1,1967500.0,95.2512,95.274,94.6257,94.6638,1967500.0
2005-06-07 16:00:00,124.1,124.2,123.94,124.09,568700.0,94.6638,94.7401,94.5418,94.6562,568700.0
2005-06-08 09:30:00,124.48,124.74,124.2,124.63,1345300.0,94.9537,95.152,94.7401,95.0681,1345300.0
2005-06-08 10:00:00,124.63,124.67,124.0,124.55,1013000.0,95.0681,95.0986,94.5875,95.0071,1013000.0
2005-06-08 11:00:00,124.53,124.63,124.37,124.63,660400.0,94.9918,95.0681,94.8698,95.0681,660400.0
2005-06-08 12:00:00,124.61,124.67,124.45,124.5,910800.0,95.0528,95.0986,94.9308,94.9689,910800.0
2005-06-08 13:00:00,124.49,124.53,123.75,123.91,768400.0,94.9613,94.9918,94.3968,94.5189,768400.0
2005-06-08 14:00:00,123.91,123.93,123.29,123.32,2126000.0,94.5189,94.5341,94.0459,94.0688,2126000.0
2005-06-08 15:00:00,123.31,123.57,123.25,123.33,1812500.0,94.0612,94.2595,94.0154,94.0764,1812500.0
2005-06-08 16:00:00,123.33,123.47,123.32,123.43,137300.0,94.0764,94.1832,94.0688,94.1527,137300.0
2005-06-09 09:30:00,61.63,61.68,61.41,61.49,1499000.0,47.0115,47.0497,46.8437,46.9047,1499000.0
2005-06-09 10:00:00,61.49,61.71,61.36,61.62,4223900.0,46.9047,47.0725,46.8056,47.0039,4223900.0
2005-06-09 11:00:00,61.62,61.9,61.55,61.86,3521600.0,47.0039,47.2175,46.9505,47.187,3521600.0
2005-06-09 12:00:00,61.87,62.27,61.87,62.22,4070600.0,47.1946,47.4997,47.1946,47.4616,4070600.0
2005-06-09 13:00:00,62.22,62.23,61.99,62.15,1672700.0,47.4616,47.4692,47.2861,47.4082,1672700.0
2005-06-09 14:00:00,62.15,62.24,61.95,62.2,1475700.0,47.4082,47.4768,47.2556,47.4463,1475700.0
2005-06-09 15:00:00,62.2,62.4,62.18,62.39,3990000.0,47.4463,47.5989,47.4311,47.5913,3990000.0
2005-06-09 16:00:00,62.39,62.42,62.29,62.32,547700.0,47.5913,47.6141,47.515,47.5379,547700.0
2005-06-10 09:30:00,62.45,62.55,62.24,62.34,1262800.0,47.637,47.7133,47.4768,47.5531,1262800.0
2005-06-10 10:00:00,62.35,62.39,62.15,62.33,3309400.0,47.5607,47.5913,47.4082,47.5455,3309400.0
2005-06-10 11:00:00,62.33,62.46,62.25,62.26,1378900.0,47.5455,47.6446,47.4845,47.4921,1378900.0
2005-06-10 12:00:00,62.26,62.28,62.08,62.17,2733700.0,47.4921,47.5073,47.3548,47.4234,2733700.0
2005-06-10 13:00:00,62.16,62.34,62.15,62.22,1538800.0,47.4158,47.5531,47.4082,47.4616,1538800.0
2005-06-10 14:00:00,62.22,62.29,62.12,62.15,2276600.0,47.4616,47.515,47.3853,47.4082,2276600.0
2005-06-10 15:00:00,62.16,62.42,62.15,62.34,4285300.0,47.4158,47.6141,47.4082,47.5531,4285300.0
2005-06-10 16:00:00,62.38,62.49,62.31,62.48,507100.0,47.5836,47.6675,47.5302,47.6599,507100.0
2005-06-13 09:30:00,62.27,62.4,62.19,62.25,1264900.0,47.4997,47.5989,47.4387,47.4845,1264900.0
2005-06-13 10:00:00,62.24,62.71,62.13,62.7,2361300.0,47.4768,47.8353,47.3929,47.8277,2361300.0
2005-06-13 11:00:00,62.7,62.82,62.55,62.64,1566700.0,47.8277,47.9193,47.7133,47.782,1566700.0
2005-06-13 12:00:00,62.65,62.68,62.5,62.61,814500.0,47.7896,47.8125,47.6752,47.7591,814500.0
2005-06-13 13:00:00,62.6,62.73,62.44,62.47,2268600.0,47.7514,47.8506,47.6294,47.6523,2268600.0
2005-06-13 14:00:00,62.46,62.59,62.31,62.46,2233500.0,47.6446,47.7438,47.5302,47.6446,2233500.0
2005-06-13 15:00:00,62.46,62.63,62.29,62.62,1894000.0,47.6446,47.7743,47.515,47.7667,1894000.0
2005-06-13 16:00:00,62.62,62.71,62.37,62.7,3990900.0,47.7667,47.8353,47.576,47.8277,3990900.0
2005-06-14 09:30:00,62.7,62.81,62.47,62.79,2155000.0,47.8277,47.9116,47.6523,47.8964,2155000.0
2005-06-14 10:00:00,62.79,62.94,62.64,62.74,2948500.0,47.8964,48.0108,47.782,47.8582,2948500.0
2005-06-14 11:00:00,62.74,62.9,62.72,62.84,1251100.0,47.8582,47.9803,47.843,47.9345,1251100.0
2005-06-14 12:00:00,62.84,62.91,62.78,62.87,670300.0,47.9345,47.9879,47.8887,47.9574,670300.0
2005-06-14 13:00:00,62.87,63.12,62.7,63.12,1719100.0,47.9574,48.1481,47.8277,48.1481,1719100.0
2005-06-14 14:00:00,63.13,63.17,62.81,62.9,2098600.0,48.1557,48.1862,47.9116,47.9803,2098600.0
2005-06-14 15:00:00,62.89,63.18,62.85,63.18,3154700.0,47.9727,48.1939,47.9421,48.1939,3154700.0
2005-06-14 16:00:00,63.17,63.23,63.13,63.23,373100.0,48.1862,48.232,48.1557,48.232,373100.0
2005-06-15 09:30:00,63.43,65.15,63.1,63.13,3663400.0,48.3846,49.6966,48.1328,48.1557,3663400.0
2005-06-15 10:00:00,63.13,63.15,62.64,62.68,4524300.0,48.1557,48.171,47.782,47.8125,4524300.0
2005-06-15 11:00:00,62.68,62.96,62.64,62.81,3260500.0,47.8125,48.0261,47.782,47.9116,3260500.0
2005-06-15 12:00:00,62.81,63.02,62.8,62.96,968100.0,47.9116,48.0718,47.904,48.0261,968100.0
2005-06-15 13:00:00,62.97,63.06,62.85,63.0,1795100.0,48.0337,48.1023,47.9421,48.0566,1795100.0
2005-06-15 14:00:00,63.0,63.24,62.95,63.14,2545000.0,48.0566,48.2396,48.0184,48.1634,2545000.0
2005-06-15 15:00:00,63.14,63.44,63.07,63.39,3098700.0,48.1634,48.3922,48.11,48.3541,3098700.0
2005-06-15 16:00:00,63.39,63.48,63.39,63.48,337500.0,48.3541,48.4227,48.3541,48.4227,337500.0
2005-06-16 09:30:00,63.48,63.65,63.33,63.47,1786300.0,48.4227,48.5524,48.3083,48.4151,1786300.0
2005-06-16 10:00:00,63.47,63.88,63.45,63.73,4061500.0,48.4151,48.7278,48.3998,48.6134,4061500.0
2005-06-16 11:00:00,63.74,63.88,63.72,63.88,2294000.0,48.621,48.7278,48.6058,48.7278,2294000.0
2005-06-16 12:00:00,63.88,63.89,63.66,63.78,1899000.0,48.7278,48.7355,48.56,48.6515,1899000.0
2005-06-16 13:00:00,63.78,63.95,63.74,63.86,1053600.0,48.6515,48.7812,48.621,48.7126,1053600.0
2005-06-16 14:00:00,63.88,64.0,63.8,63.95,2159100.0,48.7278,48.8194,48.6668,48.7812,2159100.0
2005-06-16 15:00:00,63.95,64.14,63.94,64.05,7233100.0,48.7812,48.9262,48.7736,48.8575,7233100.0
2005-06-16 16:00:00,64.07,64.13,63.95,64.02,784100.0,48.8728,48.9185,48.7812,48.8346,784100.0
2005-06-17 09:30:00,64.32,64.65,64.32,64.38,4952700.0,49.0635,49.3152,49.0635,49.1092,4952700.0
2005-06-17 10:00:00,64.38,64.4,64.07,64.14,3687700.0,49.1092,49.1245,48.8728,48.9262,3687700.0
2005-06-17 11:00:00,64.14,64.2,63.88,63.96,2623800.0,48.9262,48.9719,48.7278,48.7889,2623800.0
2005-06-17 12:00:00,63.96,64.14,63.92,64.1,940700.0,48.7889,48.9262,48.7583,48.8956,940700.0
2005-06-17 13:00:00,64.1,64.3,64.05,64.22,2253200.0,48.8956,49.0482,48.8575,48.9872,2253200.0
2005-06-17 14:00:00,64.23,64.3,64.09,64.14,1942000.0,48.9948,49.0482,48.888,48.9262,1942000.0
2005-06-17 15:00:00,64.14,64.36,64.11,64.11,2748400.0,48.9262,49.094,48.9033,48.9033,2748400.0
2005-06-17 16:00:00,64.12,64.13,63.98,64.0,792300.0,48.9109,48.9185,48.8041,48.8194,792300.0
2005-06-20 09:30:00,63.72,63.95,63.72,63.94,2283800.0,48.7175,48.8934,48.7175,48.8857,2283800.0
2005-06-20 10:00:00,63.93,63.93,63.58,63.64,5177500.0,48.8781,48.8781,48.6105,48.6564,5177500.0
2005-06-20 11:00:00,63.64,63.85,63.56,63.84,2960100.0,48.6564,48.8169,48.5952,48.8093,2960100.0
2005-06-20 12:00:00,63.83,63.86,63.72,63.8,1628000.0,48.8016,48.8246,48.7175,48.7787,1628000.0
2005-06-20 13:00:00,63.8,63.93,63.74,63.86,776100.0,48.7787,48.8781,48.7328,48.8246,776100.0
2005-06-20 14:00:00,63.86,63.97,63.77,63.9,1509500.0,48.8246,48.9087,48.7558,48.8551,1509500.0
2005-06-20 15:00:00,63.89,64.01,63.72,63.72,1928300.0,48.8475,48.9392,48.7175,48.7175,1928300.0
2005-06-20 16:00:00,63.71,63.74,63.68,63.69,47600.0,48.7099,48.7328,48.6869,48.6946,47600.0
2005-06-21 09:30:00,63.85,63.99,63.6,63.65,1682500.0,48.8169,48.924,48.6258,48.664,1682500.0
2005-06-21 10:00:00,63.64,63.92,63.53,63.86,2173200.0,48.6564,48.8704,48.5723,48.8246,2173200.0
2005-06-21 11:00:00,63.85,63.89,63.69,63.8,589500.0,48.8169,48.8475,48.6946,48.7787,589500.0
2005-06-21 12:00:00,63.8,63.97,63.8,63.93,1952100.0,48.7787,48.9087,48.7787,48.8781,1952100.0
2005-06-21 13:00:00,63.92,63.95,63.72,63.77,2130800.0,48.8704,48.8934,48.7175,48.7558,2130800.0
2005-06-21 14:00:00,63.77,63.92,63.65,63.82,1563900.0,48.7558,48.8704,48.664,48.794,1563900.0
2005-06-21 15:00:00,63.83,63.86,63.6,63.73,3190800.0,48.8016,48.8246,48.6258,48.7252,3190800.0
2005-06-21 16:00:00,63.73,63.89,63.7,63.89,245600.0,48.7252,48.8475,48.7022,48.8475,245600.0
2005-06-22 09:30:00,63.97,64.22,63.93,63.93,2536700.0,48.9087,49.0998,48.8781,48.8781,2536700.0
2005-06-22 10:00:00,63.93,64.0,63.65,63.69,3185200.0,48.8781,48.9316,48.664,48.6946,3185200.0
2005-06-22 11:00:00,63.69,63.76,63.49,63.55,1823800.0,48.6946,48.7481,48.5417,48.5875,1823800.0
2005-06-22 12:00:00,63.56,63.81,63.55,63.78,480000.0,48.5952,48.7863,48.5875,48.7634,480000.0
2005-06-22 13:00:00,63.79,63.96,63.71,63.72,2254200.0,48.771,48.901,48.7099,48.7175,2254200.0
2005-06-22 14:00:00,63.71,63.83,63.63,63.77,1263400.0,48.7099,48.8016,48.6487,48.7558,1263400.0
2005-06-22 15:00:00,63.77,64.05,63.75,64.04,3157000.0,48.7558,48.9698,48.7405,48.9622,3157000.0
2005-06-22 16:00:00,64.04,64.08,64.01,64.08,616900.0,48.9622,48.9928,48.9392,48.9928,616900.0
2005-06-23 09:30:00,63.91,64.0,63.8,63.94,1198600.0,48.8628,48.9316,48.7787,48.8857,1198600.0
2005-06-23 10:00:00,63.95,63.96,63.7,63.82,1724500.0,48.8934,48.901,48.7022,48.794,1724500.0
2005-06-23 11:00:00,63.81,64.11,63.75,63.99,1550700.0,48.7863,49.0157,48.7405,48.924,1550700.0
2005-06-23 12:00:00,64.0,64.0,63.84,63.84,1058700.0,48.9316,48.9316,48.8093,48.8093,1058700.0
2005-06-23 13:00:00,63.84,63.88,63.28,63.39,2657700.0,48.8093,48.8399,48.3811,48.4652,2657700.0
2005-06-23 14:00:00,63.39,63.53,63.28,63.34,2479600.0,48.4652,48.5723,48.3811,48.427,2479600.0
2005-06-23 15:00:00,63.36,63.37,62.97,63.07,6918200.0,48.4423,48.4499,48.1441,48.2206,6918200.0
2005-06-23 16:00:00,63.08,63.08,62.88,62.9,709800.0,48.2282,48.2282,48.0753,48.0906,709800.0
2005-06-24 09:30:00,62.94,63.02,62.74,62.76,2300400.0,48.1212,48.1823,47.9683,47.9836,2300400.0
2005-06-24 10:00:00,62.76,62.83,62.42,62.54,2833500.0,47.9836,48.0371,47.7236,47.8153,2833500.0
2005-06-24 11:00:00,62.55,62.67,62.37,62.4,2958700.0,47.823,47.9147,47.6854,47.7083,2958700.0
2005-06-24 12:00:00,62.39,62.51,62.37,62.46,1694800.0,47.7007,47.7924,47.6854,47.7542,1694800.0
2005-06-24 13:00:00,62.46,62.48,62.15,62.21,2862400.0,47.7542,47.7695,47.5172,47.563,2862400.0
2005-06-24 14:00:00,62.21,62.3,62.12,62.15,2302300.0,47.563,47.6319,47.4942,47.5172,2302300.0
2005-06-24 15:00:00,62.15,62.43,62.07,62.29,6548300.0,47.5172,47.7312,47.456,47.6242,6548300.0
2005-06-24 16:00:00,62.29,62.39,62.09,62.26,1583100.0,47.6242,47.7007,47.4713,47.6013,1583100.0
2005-06-27 09:30:00,62.28,62.47,62.22,62.25,2792000.0,47.6166,47.7618,47.5707,47.5936,2792000.0
2005-06-27 10:00:00,62.25,62.44,62.1,62.29,2933000.0,47.5936,47.7389,47.4789,47.6242,2933000.0
2005-06-27 11:00:00,62.29,62.49,62.22,62.43,5720500.0,47.6242,47.7771,47.5707,47.7312,5720500.0
2005-06-27 12:00:00,62.43,62.59,62.36,62.39,1192700.0,47.7312,47.8536,47.6777,47.7007,1192700.0
2005-06-27 13:00:00,62.39,62.5,62.17,62.17,1264500.0,47.7007,47.7848,47.5325,47.5325,1264500.0
2005-06-27 14:00:00,62.18,62.37,62.13,62.31,2225300.0,47.5401,47.6854,47.5019,47.6395,2225300.0
2005-06-27 15:00:00,62.31,62.47,62.15,62.41,2804300.0,47.6395,47.7618,47.5172,47.716,2804300.0
2005-06-27 16:00:00,62.41,62.52,62.4,62.47,423700.0,47.716,47.8001,47.7083,47.7618,423700.0
2005-06-28 09:30:00,62.77,63.08,62.72,63.06,2930700.0,47.9912,48.2282,47.953,48.2129,2930700.0
2005-06-28 10:00:00,63.07,63.27,63.06,63.17,3167700.0,48.2206,48.3735,48.2129,48.297,3167700.0
2005-06-28 11:00:00,63.17,63.45,63.17,63.42,1911100.0,48.297,48.5111,48.297,48.4882,1911100.0
2005-06-28 12:00:00,63.42,63.52,63.33,63.36,1245700.0,48.4882,48.5646,48.4193,48.4423,1245700.0
2005-06-28 13:00:00,63.36,63.58,63.36,63.47,1457500.0,48.4423,48.6105,48.4423,48.5264,1457500.0
2005-06-28 14:00:00,63.47,63.65,63.39,63.58,2599600.0,48.5264,48.664,48.4652,48.6105,2599600.0
2005-06-28 15:00:00,63.59,63.81,63.58,63.8,3820500.0,48.6181,48.7863,48.6105,48.7787,3820500.0
2005-06-28 16:00:00,63.8,63.86,63.78,63.86,670100.0,48.7787,48.8246,48.7634,48.8246,670100.0
2005-06-29 09:30:00,63.86,63.95,63.71,63.74,2443300.0,48.8246,48.8934,48.7099,48.7328,2443300.0
2005-06-29 10:00:00,63.76,64.06,63.69,63.91,4380900.0,48.7481,48.9775,48.6946,48.8628,4380900.0
2005-06-29 11:00:00,63.9,64.04,63.88,63.94,784800.0,48.8551,48.9622,48.8399,48.8857,784800.0
2005-06-29 12:00:00,63.92,63.96,63.82,63.89,1526700.0,48.8704,48.901,48.794,48.8475,1526700.0
2005-06-29 13:00:00,63.89,63.94,63.63,63.69,2018500.0,48.8475,48.8857,48.6487,48.6946,2018500.0
2005-06-29 14:00:00,63.68,63.96,63.63,63.7,2325400.0,48.6869,48.901,48.6487,48.7022,2325400.0
2005-06-29 15:00:00,63.71,63.91,63.7,63.84,2895200.0,48.7099,48.8628,48.7022,48.8093,2895200.0
2005-06-29 16:00:00,63.83,63.93,63.81,63.83,587500.0,48.8016,48.8781,48.7863,48.8016,587500.0
2005-06-30 09:30:00,64.07,64.17,64.0,64.07,3100000.0,48.9851,49.0616,48.9316,48.9851,3100000.0
2005-06-30 10:00:00,64.09,64.11,63.91,63.93,2951000.0,49.0004,49.0157,48.8628,48.8781,2951000.0
2005-06-30 11:00:00,63.92,64.0,63.84,63.93,1894600.0,48.8704,48.9316,48.8093,48.8781,1894600.0
2005-06-30 12:00:00,63.94,64.01,63.92,63.99,1139400.0,48.8857,48.9392,48.8704,48.924,1139400.0
2005-06-30 13:00:00,63.98,64.17,63.94,64.14,1460300.0,48.9163,49.0616,48.8857,49.0386,1460300.0
2005-06-30 14:00:00,64.15,64.29,63.72,63.96,6272100.0,49.0463,49.1533,48.7175,48.901,6272100.0
2005-06-30 15:00:00,63.97,64.02,63.44,63.44,7933800.0,48.9087,48.9469,48.5034,48.5034,7933800.0
2005-06-30 16:00:00,63.44,63.6,63.4,63.58,1042600.0,48.5034,48.6258,48.4729,48.6105,1042600.0
2005-07-01 09:30:00,63.7,63.75,63.53,63.65,2427700.0,48.7022,48.7405,48.5723,48.664,2427700.0
2005-07-01 10:00:00,63.65,63.9,63.63,63.74,3253300.0,48.664,48.8551,48.6487,48.7328,3253300.0
2005-07-01 11:00:00,63.74,63.79,63.45,63.47,1712200.0,48.7328,48.771,48.5111,48.5264,1712200.0
2005-07-01 12:00:00,63.48,63.57,63.44,63.51,943900.0,48.534,48.6028,48.5034,48.557,943900.0
2005-07-01 13:00:00,63.52,63.65,63.47,63.64,947000.0,48.5646,48.664,48.5264,48.6564,947000.0
2005-07-01 14:00:00,63.62,63.76,63.56,63.72,1168900.0,48.6411,48.7481,48.5952,48.7175,1168900.0
2005-07-01 15:00:00,63.71,63.89,63.6,63.88,3427400.0,48.7099,48.8475,48.6258,48.8399,3427400.0
2005-07-01 16:00:00,63.88,64.05,63.88,64.0,722100.0,48.8399,48.9698,48.8399,48.9316,722100.0
2005-07-05 09:30:00,63.81,63.97,63.76,63.9,3234200.0,48.7863,48.9087,48.7481,48.8551,3234200.0
2005-07-05 10:00:00,63.9,64.51,63.83,64.45,5605100.0,48.8551,49.3215,48.8016,49.2757,5605100.0
2005-07-05 11:00:00,64.46,64.48,64.33,64.4,1602400.0,49.2833,49.2986,49.1839,49.2374,1602400.0
2005-07-05 12:00:00,64.4,64.8,64.4,64.75,4331400.0,49.2374,49.5432,49.2374,49.505,4331400.0
2005-07-05 13:00:00,64.75,64.85,64.71,64.76,2373400.0,49.505,49.5815,49.4744,49.5127,2373400.0
2005-07-05 14:00:00,64.76,64.83,64.61,64.78,1982900.0,49.5127,49.5662,49.398,49.528,1982900.0
2005-07-05 15:00:00,64.79,64.95,64.58,64.94,5979100.0,49.5356,49.6579,49.375,49.6503,5979100.0
2005-07-05 16:00:00,64.94,65.05,64.93,65.0,867400.0,49.6503,49.7344,49.6426,49.6962,867400.0
2005-07-06 09:30:00,65.01,65.06,64.86,65.03,1475600.0,49.7038,49.742,49.5891,49.7191,1475600.0
2005-07-06 10:00:00,65.03,65.14,64.65,64.77,4973400.0,49.7191,49.8032,49.4286,49.5203,4973400.0
2005-07-06 11:00:00,64.76,64.89,64.65,64.85,3676600.0,49.5127,49.6121,49.4286,49.5815,3676600.0
2005-07-06 12:00:00,64.85,64.86,64.55,64.69,1317000.0,49.5815,49.5891,49.3521,49.4591,1317000.0
2005-07-06 13:00:00,64.69,64.88,64.69,64.85,1654100.0,49.4591,49.6044,49.4591,49.5815,1654100.0
2005-07-06 14:00:00,64.85,64.85,64.44,64.59,2414300.0,49.5815,49.5815,49.268,49.3827,2414300.0
2005-07-06 15:00:00,64.59,64.66,64.38,64.45,2876800.0,49.3827,49.4362,49.2221,49.2757,2876800.0
2005-07-06 16:00:00,64.46,64.46,64.4,64.41,134300.0,49.2833,49.2833,49.2374,49.2451,134300.0
2005-07-07 09:30:00,63.69,64.1,63.69,63.71,7334100.0,48.6946,49.0081,48.6946,48.7099,7334100.0
2005-07-07 10:00:00,63.71,63.97,63.59,63.6,6731600.0,48.7099,48.9087,48.6181,48.6258,6731600.0
2005-07-07 11:00:00,63.6,63.92,63.47,63.91,4676800.0,48.6258,48.8704,48.5264,48.8628,4676800.0
2005-07-07 12:00:00,63.93,64.27,63.89,64.15,2415000.0,48.8781,49.138,48.8475,49.0463,2415000.0
2005-07-07 13:00:00,64.15,64.69,64.14,64.51,4804600.0,49.0463,49.4591,49.0386,49.3215,4804600.0
2005-07-07 14:00:00,64.52,64.55,64.26,64.37,2164200.0,49.3292,49.3521,49.1304,49.2145,2164200.0
2005-07-07 15:00:00,64.35,64.6,64.33,64.55,3334600.0,49.1992,49.3903,49.1839,49.3521,3334600.0
2005-07-07 16:00:00,64.55,64.59,64.47,64.59,417300.0,49.3521,49.3827,49.2909,49.3827,417300.0
2005-07-08 09:30:00,64.64,64.83,64.55,64.65,2873400.0,49.4209,49.5662,49.3521,49.4286,2873400.0
2005-07-08 10:00:00,64.66,64.94,63.74,64.85,4357300.0,49.4362,49.6503,48.7328,49.5815,4357300.0
2005-07-08 11:00:00,64.85,65.05,64.71,65.05,2628400.0,49.5815,49.7344,49.4744,49.7344,2628400.0
2005-07-08 12:00:00,65.06,65.47,65.06,65.41,2915900.0,49.742,50.0555,49.742,50.0096,2915900.0
2005-07-08 13:00:00,65.41,65.5,65.34,65.45,1808700.0,50.0096,50.0784,49.9561,50.0402,1808700.0
2005-07-08 14:00:00,65.45,65.79,65.45,65.78,2775900.0,50.0402,50.3002,50.0402,50.2925,2775900.0
2005-07-08 15:00:00,65.79,66.02,65.77,65.86,6030600.0,50.3002,50.476,50.2849,50.3537,6030600.0
2005-07-08 16:00:00,65.87,66.01,65.86,65.98,912900.0,50.3613,50.4684,50.3537,50.4454,912900.0
2005-07-11 09:30:00,65.98,66.49,65.98,66.35,6215800.0,50.4454,50.8353,50.4454,50.7283,6215800.0
2005-07-11 10:00:00,66.35,66.68,66.19,66.61,7493100.0,50.7283,50.9806,50.606,50.9271,7493100.0
2005-07-11 11:00:00,66.61,66.99,66.6,66.89,5134700.0,50.9271,51.2176,50.9194,51.1412,5134700.0
2005-07-11 12:00:00,66.9,66.9,66.67,66.69,2940500.0,51.1488,51.1488,50.973,50.9883,2940500.0
2005-07-11 13:00:00,66.69,66.78,66.5,66.66,2038400.0,50.9883,51.0571,50.843,50.9653,2038400.0
2005-07-11 14:00:00,66.66,66.87,66.57,66.76,2031900.0,50.9653,51.1259,50.8965,51.0418,2031900.0
2005-07-11 15:00:00,66.76,66.86,66.4,66.85,7053700.0,51.0418,51.1182,50.7665,51.1106,7053700.0
2005-07-11 16:00:00,66.85,66.9,65.86,66.74,925300.0,51.1106,51.1488,50.3537,51.0265,925300.0
2005-07-12 09:30:00,66.68,66.81,66.56,66.65,1546200.0,50.9806,51.08,50.8889,50.9577,1546200.0
2005-07-12 10:00:00,66.65,66.71,66.33,66.71,3153000.0,50.9577,51.0035,50.713,51.0035,3153000.0
2005-07-12 11:00:00,66.71,66.73,66.44,66.49,1637700.0,51.0035,51.0188,50.7971,50.8353,1637700.0
2005-07-12 12:00:00,66.5,66.64,66.4,66.55,1256600.0,50.843,50.95,50.7665,50.8812,1256600.0
2005-07-12 13:00:00,66.56,66.97,66.52,66.92,2312200.0,50.8889,51.2023,50.8583,51.1641,2312200.0
2005-07-12 14:00:00,66.92,67.09,66.84,66.98,4893700.0,51.1641,51.2941,51.1029,51.21,4893700.0
2005-07-12 15:00:00,66.98,67.14,66.63,66.64,6377000.0,51.21,51.3323,50.9424,50.95,6377000.0
2005-07-12 16:00:00,66.65,66.67,66.55,66.61,315500.0,50.9577,50.973,50.8812,50.9271,315500.0
2005-07-13 09:30:00,66.65,66.82,66.62,66.63,1344600.0,50.9577,51.0876,50.9347,50.9424,1344600.0
2005-07-13 10:00:00,66.63,66.71,63.39,66.29,5581000.0,50.9424,51.0035,48.4652,50.6824,5581000.0
2005-07-13 11:00:00,66.28,66.61,66.28,66.49,2249300.0,50.6748,50.9271,50.6748,50.8353,2249300.0
2005-07-13 12:00:00,66.5,66.64,66.42,66.44,1241400.0,50.843,50.95,50.7818,50.7971,1241400.0
2005-07-13 13:00:00,66.43,66.56,66.24,66.35,1017500.0,50.7895,50.8889,50.6442,50.7283,1017500.0
2005-07-13 14:00:00,66.34,66.46,66.3,66.35,1406500.0,50.7207,50.8124,50.6901,50.7283,1406500.0
2005-07-13 15:00:00,66.35,66.56,66.23,66.33,3674800.0,50.7283,50.8889,50.6366,50.713,3674800.0
2005-07-13 16:00:00,66.33,66.47,66.32,66.47,173900.0,50.713,50.8201,50.7054,50.8201,173900.0
2005-07-14 09:30:00,66.9,67.07,66.57,66.57,4321000.0,51.1488,51.2788,50.8965,50.8965,4321000.0
2005-07-14 10:00:00,66.56,66.73,66.29,66.37,4476600.0,50.8889,51.0188,50.6824,50.7436,4476600.0
2005-07-14 11:00:00,66.38,66.45,66.02,66.06,3676000.0,50.7512,50.8048,50.476,50.5066,3676000.0
2005-07-14 12:00:00,66.05,66.17,65.93,66.02,1865100.0,50.4989,50.5907,50.4072,50.476,1865100.0
2005-07-14 13:00:00,66.02,66.27,65.96,66.03,3567400.0,50.476,50.6671,50.4301,50.4836,3567400.0
2005-07-14 14:00:00,66.02,66.07,65.78,65.83,2314900.0,50.476,50.5142,50.2925,50.3307,2314900.0
2005-07-14 15:00:00,65.82,66.87,65.82,65.87,4095500.0,50.3231,51.1259,50.3231,50.3613,4095500.0
2005-07-14 16:00:00,65.86,65.96,65.85,65.96,280600.0,50.3537,50.4301,50.346,50.4301,280600.0
2005-07-15 09:30:00,65.95,65.95,65.53,65.68,1865300.0,50.4225,50.4225,50.1014,50.2161,1865300.0
2005-07-15 10:00:00,65.69,65.7,65.42,65.52,3865300.0,50.2237,50.2313,50.0173,50.0937,3865300.0
2005-07-15 11:00:00,65.53,65.79,65.53,65.6,2066500.0,50.1014,50.3002,50.1014,50.1549,2066500.0
2005-07-15 12:00:00,65.6,65.67,65.49,65.66,684100.0,50.1549,50.2084,50.0708,50.2008,684100.0
2005-07-15 13:00:00,65.66,65.78,65.64,65.74,578300.0,50.2008,50.2925,50.1855,50.2619,578300.0
2005-07-15 14:00:00,65.74,66.16,65.71,66.14,3145600.0,50.2619,50.583,50.239,50.5678,3145600.0
2005-07-15 15:00:00,66.14,66.2,65.96,66.05,2625400.0,50.5678,50.6136,50.4301,50.4989,2625400.0
2005-07-15 16:00:00,66.06,66.06,65.97,66.05,170200.0,50.5066,50.5066,50.4378,50.4989,170200.0
2005-07-18 09:30:00,65.91,66.08,65.59,65.69,3392200.0,50.3919,50.5219,50.1472,50.2237,3392200.0
2005-07-18 10:00:00,65.67,65.78,65.43,65.5,2027600.0,50.2084,50.2925,50.0249,50.0784,2027600.0
2005-07-18 11:00:00,65.51,65.72,65.43,65.54,1702700.0,50.0861,50.2466,50.0249,50.109,1702700.0
2005-07-18 12:00:00,65.54,65.61,65.37,65.6,1309300.0,50.109,50.1625,49.979,50.1549,1309300.0
2005-07-18 13:00:00,65.61,65.83,65.51,65.74,1409400.0,50.1625,50.3307,50.0861,50.2619,1409400.0
2005-07-18 14:00:00,65.75,65.81,65.66,65.77,1236700.0,50.2696,50.3154,50.2008,50.2849,1236700.0
2005-07-18 15:00:00,65.77,65.8,65.48,65.48,2547500.0,50.2849,50.3078,50.0631,50.0631,2547500.0
2005-07-18 16:00:00,65.48,65.69,65.45,65.62,423800.0,50.0631,50.2237,50.0402,50.1702,423800.0
2005-07-19 09:30:00,65.89,66.03,65.75,65.92,2104300.0,50.3766,50.4836,50.2696,50.3995,2104300.0
2005-07-19 10:00:00,65.93,66.27,65.77,66.13,2780300.0,50.4072,50.6671,50.2849,50.5601,2780300.0
2005-07-19 11:00:00,66.16,66.17,65.88,66.14,1310300.0,50.583,50.5907,50.369,50.5678,1310300.0
2005-07-19 12:00:00,66.15,66.35,66.05,66.32,962300.0,50.5754,50.7283,50.4989,50.7054,962300.0
2005-07-19 13:00:00,66.32,66.42,66.26,66.42,1383600.0,50.7054,50.7818,50.6595,50.7818,1383600.0
2005-07-19 14:00:00,66.43,66.51,66.32,66.45,1547000.0,50.7895,50.8506,50.7054,50.8048,1547000.0
2005-07-19 15:00:00,66.45,66.65,66.41,66.55,2733900.0,50.8048,50.9577,50.7742,50.8812,2733900.0
2005-07-19 16:00:00,66.55,66.6,66.52,66.56,454800.0,50.8812,50.9194,50.8583,50.8889,454800.0
2005-07-20 09:30:00,66.25,66.6,66.22,66.55,1546200.0,50.6519,50.9194,50.6289,50.8812,1546200.0
2005-07-20 10:00:00,66.54,66.54,66.19,66.5,4219100.0,50.8736,50.8736,50.606,50.843,4219100.0
2005-07-20 11:00:00,66.5,66.84,66.45,66.81,3306300.0,50.843,51.1029,50.8048,51.08,3306300.0
2005-07-20 12:00:00,66.81,66.87,66.68,66.84,1201100.0,51.08,51.1259,50.9806,51.1029,1201100.0
2005-07-20 13:00:00,66.83,67.25,66.78,67.14,4022300.0,51.0953,51.4164,51.0571,51.3323,4022300.0
2005-07-20 14:00:00,67.14,67.35,66.97,67.09,4398600.0,51.3323,51.4929,51.2023,51.2941,4398600.0
2005-07-20 15:00:00,67.08,67.55,67.05,67.42,3906900.0,51.2864,51.6458,51.2635,51.5464,3906900.0
2005-07-20 16:00:00,67.43,67.43,67.3,67.32,466900.0,51.554,51.554,51.4546,51.4699,466900.0
2005-07-21 09:30:00,67.45,67.45,66.96,67.16,3004900.0,51.5693,51.5693,51.1947,51.3476,3004900.0
2005-07-21 10:00:00,67.16,67.18,66.26,66.33,7814800.0,51.3476,51.3629,50.6595,50.713,7814800.0
2005-07-21 11:00:00,66.32,66.6,66.29,66.46,3944400.0,50.7054,50.9194,50.6824,50.8124,3944400.0
2005-07-21 12:00:00,66.45,67.28,66.43,67.24,6436100.0,50.8048,51.4393,50.7895,51.4088,6436100.0
2005-07-21 13:00:00,67.24,67.35,66.92,67.02,2086200.0,51.4088,51.4929,51.1641,51.2406,2086200.0
2005-07-21 14:00:00,67.02,67.04,66.52,66.64,8391700.0,51.2406,51.2559,50.8583,50.95,8391700.0
2005-07-21 15:00:00,66.64,66.73,66.22,66.22,7167400.0,50.95,51.0188,50.6289,50.6289,7167400.0
2005-07-21 16:00:00,66.22,66.39,66.22,66.3,479400.0,50.6289,50.7589,50.6289,50.6901,479400.0
2005-07-22 09:30:00,66.45,66.91,66.39,66.87,3796000.0,50.8048,51.1565,50.7589,51.1259,3796000.0
2005-07-22 10:00:00,66.87,66.94,66.37,66.41,4570200.0,51.1259,51.1794,50.7436,50.7742,4570200.0
2005-07-22 11:00:00,66.41,66.63,66.39,66.54,1424600.0,50.7742,50.9424,50.7589,50.8736,1424600.0
2005-07-22 12:00:00,66.54,66.76,66.31,66.33,1937200.0,50.8736,51.0418,50.6977,50.713,1937200.0
2005-07-22 13:00:00,66.34,66.67,66.31,66.6,1497900.0,50.7207,50.973,50.6977,50.9194,1497900.0
2005-07-22 14:00:00,66.61,67.07,66.5,67.05,5056900.0,50.9271,51.2788,50.843,51.2635,5056900.0
2005-07-22 15:00:00,67.04,67.72,66.97,67.37,7465800.0,51.2559,51.7757,51.2023,51.5082,7465800.0
2005-07-22 16:00:00,67.38,67.42,67.31,67.33,826400.0,51.5158,51.5464,51.4623,51.4776,826400.0
2005-07-25 09:30:00,67.3,67.46,67.26,67.27,1729100.0,51.4546,51.577,51.4241,51.4317,1729100.0
2005-07-25 10:00:00,67.27,67.68,67.17,67.63,4277500.0,51.4317,51.7452,51.3552,51.7069,4277500.0
2005-07-25 11:00:00,67.63,67.65,67.27,67.4,1757200.0,51.7069,51.7222,51.4317,51.5311,1757200.0
2005-07-25 12:00:00,67.41,67.47,67.09,67.15,2850900.0,51.5387,51.5846,51.2941,51.34,2850900.0
2005-07-25 13:00:00,67.14,67.33,67.09,67.13,1231900.0,51.3323,51.4776,51.2941,51.3247,1231900.0
2005-07-25 14:00:00,67.13,67.14,66.78,66.81,3522200.0,51.3247,51.3323,51.0571,51.08,3522200.0
2005-07-25 15:00:00,66.82,67.42,66.61,66.72,5762200.0,51.0876,51.5464,50.9271,51.0112,5762200.0
2005-07-25 16:00:00,66.73,66.89,66.69,66.89,855100.0,51.0188,51.1412,50.9883,51.1412,855100.0
2005-07-26 09:30:00,66.92,67.07,66.76,66.96,3880600.0,51.1641,51.2788,51.0418,51.1947,3880600.0
2005-07-26 10:00:00,66.96,67.15,66.69,66.9,3709000.0,51.1947,51.34,50.9883,51.1488,3709000.0
2005-07-26 11:00:00,66.91,67.03,66.8,66.97,2629400.0,51.1565,51.2482,51.0724,51.2023,2629400.0
2005-07-26 12:00:00,66.97,67.0,66.59,66.79,1110500.0,51.2023,51.2253,50.9118,51.0647,1110500.0
2005-07-26 13:00:00,66.8,67.32,66.78,67.3,4041000.0,51.0724,51.4699,51.0571,51.4546,4041000.0
2005-07-26 14:00:00,67.3,67.37,67.14,67.21,2971200.0,51.4546,51.5082,51.3323,51.3858,2971200.0
2005-07-26 15:00:00,67.22,67.29,67.04,67.05,3222700.0,51.3935,51.447,51.2559,51.2635,3222700.0
2005-07-26 16:00:00,67.05,67.12,67.01,67.12,596700.0,51.2635,51.317,51.2329,51.317,596700.0
2005-07-27 09:30:00,67.25,67.28,66.81,66.87,2085300.0,51.4164,51.4393,51.08,51.1259,2085300.0
2005-07-27 10:00:00,66.85,66.92,66.45,66.47,5212000.0,51.1106,51.1641,50.8048,50.8201,5212000.0
2005-07-27 11:00:00,66.47,66.7,66.47,66.59,1543200.0,50.8201,50.9959,50.8201,50.9118,1543200.0
2005-07-27 12:00:00,66.59,66.96,66.58,66.81,3613900.0,50.9118,51.1947,50.9042,51.08,3613900.0
2005-07-27 13:00:00,66.8,66.86,66.63,66.85,1867200.0,51.0724,51.1182,50.9424,51.1106,1867200.0
2005-07-27 14:00:00,66.84,67.11,66.78,67.0,3816700.0,51.1029,51.3094,51.0571,51.2253,3816700.0
2005-07-27 15:00:00,67.01,67.22,66.86,67.22,4302100.0,51.2329,51.3935,51.1182,51.3935,4302100.0
2005-07-27 16:00:00,67.22,67.32,67.21,67.29,733100.0,51.3935,51.4699,51.3858,51.447,733100.0
2005-07-28 09:30:00,67.37,67.56,67.27,67.35,2571900.0,51.5082,51.6534,51.4317,51.4929,2571900.0
2005-07-28 10:00:00,67.35,67.43,67.02,67.23,2574200.0,51.4929,51.554,51.2406,51.4011,2574200.0
2005-07-28 11:00:00,67.23,67.5,67.15,67.44,1850700.0,51.4011,51.6075,51.34,51.5617,1850700.0
2005-07-28 12:00:00,67.46,67.57,67.43,67.49,1153700.0,51.577,51.6611,51.554,51.5999,1153700.0
2005-07-28 13:00:00,67.49,67.73,67.45,67.56,1969400.0,51.5999,51.7834,51.5693,51.6534,1969400.0
2005-07-28 14:00:00,67.55,67.9,67.55,67.83,3898800.0,51.6458,51.9134,51.6458,51.8599,3898800.0
2005-07-28 15:00:00,67.83,68.0,67.78,67.95,6070100.0,51.8599,51.9898,51.8216,51.9516,6070100.0
2005-07-28 16:00:00,67.95,67.99,67.89,67.95,1065900.0,51.9516,51.9822,51.9057,51.9516,1065900.0
2005-07-29 09:30:00,68.0,68.18,67.92,68.18,1926600.0,51.9898,52.1274,51.9287,52.1274,1926600.0
2005-07-29 10:00:00,68.18,68.26,67.77,67.83,3667600.0,52.1274,52.1886,51.814,51.8599,3667600.0
2005-07-29 11:00:00,67.83,67.94,67.64,67.67,3352600.0,51.8599,51.944,51.7146,51.7375,3352600.0
2005-07-29 12:00:00,67.69,67.74,67.48,67.53,3773100.0,51.7528,51.791,51.5923,51.6305,3773100.0
2005-07-29 13:00:00,67.53,67.65,67.44,67.64,3037200.0,51.6305,51.7222,51.5617,51.7146,3037200.0
2005-07-29 14:00:00,67.64,67.92,67.6,67.74,1672700.0,51.7146,51.9287,51.684,51.791,1672700.0
2005-07-29 15:00:00,67.74,67.8,67.52,67.64,5130400.0,51.791,51.8369,51.6228,51.7146,5130400.0
2005-07-29 16:00:00,67.62,67.87,67.62,67.79,1097700.0,51.6993,51.8904,51.6993,51.8293,1097700.0
2005-08-01 09:30:00,67.94,68.2,67.86,68.15,2316300.0,51.944,52.1427,51.8828,52.1045,2316300.0
2005-08-01 10:00:00,68.15,68.23,66.82,67.88,4835500.0,52.1045,52.1657,51.0876,51.8981,4835500.0
2005-08-01 11:00:00,67.88,68.03,67.72,68.0,1686000.0,51.8981,52.0128,51.7757,51.9898,1686000.0
2005-08-01 12:00:00,68.0,68.06,67.85,67.89,767700.0,51.9898,52.0357,51.8751,51.9057,767700.0
2005-08-01 13:00:00,67.89,67.95,67.76,67.91,1184100.0,51.9057,51.9516,51.8063,51.921,1184100.0
2005-08-01 14:00:00,67.92,68.25,67.91,68.03,4082600.0,51.9287,52.181,51.921,52.0128,4082600.0
2005-08-01 15:00:00,68.03,68.22,67.8,67.81,2862900.0,52.0128,52.158,51.8369,51.8446,2862900.0
2005-08-01 16:00:00,67.82,67.9,67.78,67.88,478600.0,51.8522,51.9134,51.8216,51.8981,478600.0
2005-08-02 09:30:00,68.03,68.26,68.0,68.18,1174800.0,52.0128,52.1886,51.9898,52.1274,1174800.0
2005-08-02 10:00:00,68.19,68.42,68.1,68.22,2995700.0,52.1351,52.3109,52.0663,52.158,2995700.0
2005-08-02 11:00:00,68.23,68.3,68.0,68.23,3034400.0,52.1657,52.2192,51.9898,52.1657,3034400.0
2005-08-02 12:00:00,68.24,68.38,68.17,68.21,1569100.0,52.1733,52.2804,52.1198,52.1504,1569100.0
2005-08-02 13:00:00,68.22,68.31,68.13,68.21,1100300.0,52.158,52.2268,52.0892,52.1504,1100300.0
2005-08-02 14:00:00,68.21,68.48,68.2,68.42,2523300.0,52.1504,52.3568,52.1427,52.3109,2523300.0
2005-08-02 15:00:00,68.41,68.52,68.3,68.46,3678100.0,52.3033,52.3874,52.2192,52.3415,3678100.0
2005-08-02 16:00:00,68.47,68.47,68.38,68.39,300300.0,52.3492,52.3492,52.2804,52.288,300300.0
2005-08-03 09:30:00,68.15,68.25,68.07,68.08,1560000.0,52.1045,52.181,52.0433,52.051,1560000.0
2005-08-03 10:00:00,68.08,68.4,67.87,67.98,4746700.0,52.051,52.2956,51.8904,51.9745,4746700.0
2005-08-03 11:00:00,67.98,68.15,67.94,68.11,1148200.0,51.9745,52.1045,51.944,52.0739,1148200.0
2005-08-03 12:00:00,68.11,68.31,68.08,68.2,1431900.0,52.0739,52.2268,52.051,52.1427,1431900.0
2005-08-03 13:00:00,68.2,68.24,68.09,68.18,1110100.0,52.1427,52.1733,52.0586,52.1274,1110100.0
2005-08-03 14:00:00,68.18,68.25,67.94,67.98,1625800.0,52.1274,52.181,51.944,51.9745,1625800.0
2005-08-03 15:00:00,67.98,68.09,67.9,67.99,2898600.0,51.9745,52.0586,51.9134,51.9822,2898600.0
2005-08-03 16:00:00,67.97,68.03,67.94,68.03,963100.0,51.9669,52.0128,51.944,52.0128,963100.0
2005-08-04 09:30:00,67.56,67.8,67.35,67.37,1993600.0,51.6534,51.8369,51.4929,51.5082,1993600.0
2005-08-04 10:00:00,67.36,67.39,67.24,67.34,3011500.0,51.5005,51.5234,51.4088,51.4852,3011500.0
2005-08-04 11:00:00,67.35,67.46,67.07,67.09,4120700.0,51.4929,51.577,51.2788,51.2941,4120700.0
2005-08-04 12:00:00,67.08,67.13,66.96,67.02,2030600.0,51.2864,51.3247,51.1947,51.2406,2030600.0
2005-08-04 13:00:00,67.02,67.1,66.92,67.0,1495000.0,51.2406,51.3017,51.1641,51.2253,1495000.0
2005-08-04 14:00:00,67.0,67.09,66.97,67.01,1778800.0,51.2253,51.2941,51.2023,51.2329,1778800.0
2005-08-04 15:00:00,67.02,68.02,66.78,66.88,3622300.0,51.2406,52.0051,51.0571,51.1335,3622300.0
2005-08-04 16:00:00,66.88,66.91,66.8,66.9,530000.0,51.1335,51.1565,51.0724,51.1488,530000.0
2005-08-05 09:30:00,66.76,66.82,66.35,66.36,6353800.0,51.0418,51.0876,50.7283,50.736,6353800.0
2005-08-05 10:00:00,66.36,66.37,66.05,66.16,7607900.0,50.736,50.7436,50.4989,50.583,7607900.0
2005-08-05 11:00:00,66.16,66.2,65.71,65.73,4079600.0,50.583,50.6136,50.239,50.2543,4079600.0
2005-08-05 12:00:00,65.73,65.88,65.66,65.82,3593200.0,50.2543,50.369,50.2008,50.3231,3593200.0
2005-08-05 13:00:00,65.8,65.98,65.8,65.84,2679000.0,50.3078,50.4454,50.3078,50.3384,2679000.0
2005-08-05 14:00:00,65.84,66.01,65.74,65.84,2753400.0,50.3384,50.4684,50.2619,50.3384,2753400.0
2005-08-05 15:00:00,65.84,66.02,65.82,65.97,3977500.0,50.3384,50.476,50.3231,50.4378,3977500.0
2005-08-05 16:00:00,65.96,66.01,65.92,65.99,551100.0,50.4301,50.4684,50.3995,50.4531,551100.0
2005-08-08 09:30:00,66.14,66.28,66.05,66.16,1837800.0,50.5678,50.6748,50.4989,50.583,1837800.0
2005-08-08 10:00:00,66.17,66.37,65.67,65.7,4140400.0,50.5907,50.7436,50.2084,50.2313,4140400.0
2005-08-08 11:00:00,65.7,65.92,65.69,65.86,4838600.0,50.2313,50.3995,50.2237,50.3537,4838600.0
2005-08-08 12:00:00,65.87,65.95,65.81,65.9,1133200.0,50.3613,50.4225,50.3154,50.3843,1133200.0
2005-08-08 13:00:00,65.91,65.93,65.71,65.85,1676200.0,50.3919,50.4072,50.239,50.346,1676200.0
2005-08-08 14:00:00,65.85,65.85,65.52,65.62,2602600.0,50.346,50.346,50.0937,50.1702,2602600.0
2005-08-08 15:00:00,65.62,65.68,65.53,65.68,3005400.0,50.1702,50.2161,50.1014,50.2161,3005400.0
2005-08-08 16:00:00,65.67,65.77,65.65,65.77,735300.0,50.2084,50.2849,50.1931,50.2849,735300.0
2005-08-09 09:30:00,65.93,65.99,65.78,65.89,2164700.0,50.4072,50.4531,50.2925,50.3766,2164700.0
2005-08-09 10:00:00,65.89,66.06,65.8,66.02,3758400.0,50.3766,50.5066,50.3078,50.476,3758400.0
2005-08-09 11:00:00,66.02,66.06,65.87,65.88,2094700.0,50.476,50.5066,50.3613,50.369,2094700.0
2005-08-09 12:00:00,65.88,65.9,65.79,65.8,1425400.0,50.369,50.3843,50.3002,50.3078,1425400.0
2005-08-09 13:00:00,65.8,65.82,65.66,65.81,1420100.0,50.3078,50.3231,50.2008,50.3154,1420100.0
2005-08-09 14:00:00,65.81,66.07,65.7,65.77,4654300.0,50.3154,50.5142,50.2313,50.2849,4654300.0
2005-08-09 15:00:00,65.78,65.79,65.45,65.79,4904300.0,50.2925,50.3002,50.0402,50.3002,4904300.0
2005-08-09 16:00:00,65.8,65.9,65.74,65.83,519900.0,50.3078,50.3843,50.2619,50.3307,519900.0
2005-08-10 09:30:00,66.04,66.34,66.0,66.33,2303900.0,50.4913,50.7207,50.4607,50.713,2303900.0
2005-08-10 10:00:00,66.33,66.51,66.3,66.4,5406100.0,50.713,50.8506,50.6901,50.7665,5406100.0
2005-08-10 11:00:00,66.4,66.6,66.3,66.49,2359200.0,50.7665,50.9194,50.6901,50.8353,2359200.0
2005-08-10 12:00:00,66.49,66.55,64.87,66.06,3208700.0,50.8353,50.8812,49.5968,50.5066,3208700.0
2005-08-10 13:00:00,66.05,66.18,65.73,65.84,2855900.0,50.4989,50.5983,50.2543,50.3384,2855900.0
2005-08-10 14:00:00,65.84,65.84,65.52,65.67,3594000.0,50.3384,50.3384,50.0937,50.2084,3594000.0
2005-08-10 15:00:00,65.67,65.7,64.32,65.66,5839800.0,50.2084,50.2313,49.1763,50.2008,5839800.0
2005-08-10 16:00:00,65.65,65.81,65.65,65.76,246400.0,50.1931,50.3154,50.1931,50.2772,246400.0
2005-08-11 09:30:00,65.57,65.71,64.95,65.67,1852600.0,50.132,50.239,49.6579,50.2084,1852600.0
2005-08-11 10:00:00,65.67,66.27,65.66,66.11,4601200.0,50.2084,50.6671,50.2008,50.5448,4601200.0
2005-08-11 11:00:00,66.12,66.16,65.52,65.83,2578500.0,50.5525,50.583,50.0937,50.3307,2578500.0
2005-08-11 12:00:00,65.83,65.92,65.62,65.78,1683200.0,50.3307,50.3995,50.1702,50.2925,1683200.0
2005-08-11 13:00:00,65.78,65.95,65.74,65.91,1941600.0,50.2925,50.4225,50.2619,50.3919,1941600.0
2005-08-11 14:00:00,65.91,66.06,65.69,65.98,2123300.0,50.3919,50.5066,50.2237,50.4454,2123300.0
2005-08-11 15:00:00,65.98,66.4,65.92,66.31,5353800.0,50.4454,50.7665,50.3995,50.6977,5353800.0
2005-08-11 16:00:00,66.32,66.34,66.25,66.31,731100.0,50.7054,50.7207,50.6519,50.6977,731100.0
2005-08-12 09:30:00,66.04,66.07,65.4,65.47,3335200.0,50.4913,50.5142,50.002,50.0555,3335200.0
2005-08-12 10:00:00,65.48,65.68,65.44,65.61,1973900.0,50.0631,50.2161,50.0326,50.1625,1973900.0
2005-08-12 11:00:00,65.64,66.36,65.16,65.24,5293800.0,50.1855,50.736,49.8185,49.8796,5293800.0
2005-08-12 12:00:00,65.24,65.34,65.13,65.27,2585700.0,49.8796,49.9561,49.7955,49.9026,2585700.0
2005-08-12 13:00:00,65.27,65.33,65.21,65.29,1620900.0,49.9026,49.9485,49.8567,49.9179,1620900.0
2005-08-12 14:00:00,65.29,65.57,65.29,65.49,2119400.0,49.9179,50.132,49.9179,50.0708,2119400.0
2005-08-12 15:00:00,65.49,66.07,65.43,65.66,6029800.0,50.0708,50.5142,50.0249,50.2008,6029800.0
2005-08-12 16:00:00,65.65,65.71,65.55,65.55,328400.0,50.1931,50.239,50.1167,50.1167,328400.0
2005-08-15 09:30:00,65.65,65.9,65.41,65.51,1903700.0,50.1931,50.3843,50.0096,50.0861,1903700.0
2005-08-15 10:00:00,65.51,65.56,65.25,65.49,3965900.0,50.0861,50.1243,49.8873,50.0708,3965900.0
2005-08-15 11:00:00,65.49,65.7,65.41,65.6,2360200.0,50.0708,50.2313,50.0096,50.1549,2360200.0
2005-08-15 12:00:00,65.6,66.2,65.57,66.12,5896300.0,50.1549,50.6136,50.132,50.5525,5896300.0
2005-08-15 13:00:00,66.12,66.49,66.04,66.34,2748100.0,50.5525,50.8353,50.4913,50.7207,2748100.0
2005-08-15 14:00:00,66.34,66.37,66.15,66.33,2406900.0,50.7207,50.7436,50.5754,50.713,2406900.0
2005-08-15 15:00:00,66.33,66.35,66.09,66.22,2883500.0,50.713,50.7283,50.5295,50.6289,2883500.0
2005-08-15 16:00:00,66.21,66.3,66.18,66.24,166900.0,50.6213,50.6901,50.5983,50.6442,166900.0
2005-08-16 09:30:00,66.07,67.57,65.61,65.69,2786900.0,50.5142,51.6611,50.1625,50.2237,2786900.0
2005-08-16 10:00:00,65.7,65.82,65.34,65.42,2716700.0,50.2313,50.3231,49.9561,50.0173,2716700.0
2005-08-16 11:00:00,65.42,65.59,65.39,65.4,1639000.0,50.0173,50.1472,49.9943,50.002,1639000.0
2005-08-16 12:00:00,65.41,65.52,65.35,65.46,1976300.0,50.0096,50.0937,49.9638,50.0479,1976300.0
2005-08-16 13:00:00,65.45,65.58,65.42,65.47,1480700.0,50.0402,50.1396,50.0173,50.0555,1480700.0
2005-08-16 14:00:00,65.47,65.56,65.29,65.52,2709400.0,50.0555,50.1243,49.9179,50.0937,2709400.0
2005-08-16 15:00:00,65.53,65.6,65.12,65.12,4724000.0,50.1014,50.1549,49.7879,49.7879,4724000.0
2005-08-16 16:00:00,65.12,65.15,65.07,65.08,404900.0,49.7879,49.8108,49.7497,49.7573,404900.0
2005-08-17 09:30:00,65.0,65.16,64.84,64.97,3860400.0,49.6962,49.8185,49.5738,49.6732,3860400.0
2005-08-17 10:00:00,64.96,65.47,62.2,65.38,4157700.0,49.6656,50.0555,47.5554,49.9867,4157700.0
2005-08-17 11:00:00,65.38,65.5,65.28,65.33,2836100.0,49.9867,50.0784,49.9102,49.9485,2836100.0
2005-08-17 12:00:00,65.33,65.56,65.31,65.47,1915200.0,49.9485,50.1243,49.9332,50.0555,1915200.0
2005-08-17 13:00:00,65.46,65.59,65.35,65.4,1687500.0,50.0479,50.1472,49.9638,50.002,1687500.0
2005-08-17 14:00:00,65.41,65.47,65.05,65.24,2319200.0,50.0096,50.0555,49.7344,49.8796,2319200.0
2005-08-17 15:00:00,65.24,65.5,65.08,65.08,3469800.0,49.8796,50.0784,49.7573,49.7573,3469800.0
2005-08-17 16:00:00,65.08,65.14,65.0,65.0,600000.0,49.7573,49.8032,49.6962,49.6962,600000.0
2005-08-18 09:30:00,64.77,64.82,64.47,64.61,3809800.0,49.5203,49.5585,49.2909,49.398,3809800.0
2005-08-18 10:00:00,64.61,64.98,64.55,64.76,3385800.0,49.398,49.6809,49.3521,49.5127,3385800.0
2005-08-18 11:00:00,64.75,64.87,64.66,64.74,1522800.0,49.505,49.5968,49.4362,49.4974,1522800.0
2005-08-18 12:00:00,64.75,64.92,64.74,64.87,2040000.0,49.505,49.635,49.4974,49.5968,2040000.0
2005-08-18 13:00:00,64.87,65.15,64.86,65.07,1880500.0,49.5968,49.8108,49.5891,49.7497,1880500.0
2005-08-18 14:00:00,65.07,65.1,64.69,64.76,4019400.0,49.7497,49.7726,49.4591,49.5127,4019400.0
2005-08-18 15:00:00,64.76,64.98,64.74,64.89,3540300.0,49.5127,49.6809,49.4974,49.6121,3540300.0
2005-08-18 16:00:00,64.89,64.91,64.76,64.76,531900.0,49.6121,49.6273,49.5127,49.5127,531900.0
2005-08-19 09:30:00,65.05,65.05,64.71,64.9,1883700.0,49.7344,49.7344,49.4744,49.6197,1883700.0
2005-08-19 10:00:00,64.91,65.1,64.77,65.05,2141900.0,49.6273,49.7726,49.5203,49.7344,2141900.0
2005-08-19 11:00:00,65.05,65.97,64.95,65.02,1753800.0,49.7344,50.4378,49.6579,49.7114,1753800.0
2005-08-19 12:00:00,65.02,65.1,64.98,65.05,710500.0,49.7114,49.7726,49.6809,49.7344,710500.0
2005-08-19 13:00:00,65.04,65.08,64.9,65.01,2282900.0,49.7267,49.7573,49.6197,49.7038,2282900.0
2005-08-19 14:00:00,65.01,65.1,64.88,64.92,1746900.0,49.7038,49.7726,49.6044,49.635,1746900.0
2005-08-19 15:00:00,64.91,65.05,64.89,65.01,5039600.0,49.6273,49.7344,49.6121,49.7038,5039600.0
2005-08-19 16:00:00,65.01,65.13,64.96,65.1,963200.0,49.7038,49.7955,49.6656,49.7726,963200.0
2005-08-22 09:30:00,65.24,65.44,65.1,65.37,2481800.0,49.8796,50.0326,49.7726,49.979,2481800.0
2005-08-22 10:00:00,65.37,65.5,65.2,65.37,2959700.0,49.979,50.0784,49.8491,49.979,2959700.0
2005-08-22 11:00:00,65.37,65.37,65.17,65.19,2836800.0,49.979,49.979,49.8261,49.8414,2836800.0
2005-08-22 12:00:00,65.19,65.22,64.88,65.0,2166500.0,49.8414,49.8644,49.6044,49.6962,2166500.0
2005-08-22 13:00:00,64.99,65.36,64.87,65.31,3062800.0,49.6885,49.9714,49.5968,49.9332,3062800.0
2005-08-22 14:00:00,65.32,65.36,65.2,65.22,2136100.0,49.9408,49.9714,49.8491,49.8644,2136100.0
2005-08-22 15:00:00,65.22,65.48,65.12,65.43,3003800.0,49.8644,50.0631,49.7879,50.0249,3003800.0
2005-08-22 16:00:00,65.42,66.45,65.34,65.52,908100.0,50.0173,50.8048,49.9561,50.0937,908100.0
2005-08-23 09:30:00,65.51,65.63,65.35,65.36,3090800.0,50.0861,50.1778,49.9638,49.9714,3090800.0
2005-08-23 10:00:00,65.36,65.53,65.22,65.27,2610800.0,49.9714,50.1014,49.8644,49.9026,2610800.0
2005-08-23 11:00:00,65.26,65.3,64.95,64.99,2292900.0,49.8949,49.9255,49.6579,49.6885,2292900.0
2005-08-23 12:00:00,65.0,65.04,64.86,65.0,1435400.0,49.6962,49.7267,49.5891,49.6962,1435400.0
2005-08-23 13:00:00,65.02,65.25,64.98,65.16,1380600.0,49.7114,49.8873,49.6809,49.8185,1380600.0
2005-08-23 14:00:00,65.16,65.55,65.13,65.5,2203000.0,49.8185,50.1167,49.7955,50.0784,2203000.0
2005-08-23 15:00:00,65.49,65.49,65.18,65.2,3461700.0,50.0708,50.0708,49.8338,49.8491,3461700.0
2005-08-23 16:00:00,65.22,65.46,65.21,65.46,438200.0,49.8644,50.0479,49.8567,50.0479,438200.0
2005-08-24 09:30:00,65.24,65.32,65.1,65.2,1411000.0,49.8796,49.9408,49.7726,49.8491,1411000.0
2005-08-24 10:00:00,65.23,65.82,65.21,65.71,4151000.0,49.872,50.3231,49.8567,50.239,4151000.0
2005-08-24 11:00:00,65.71,65.74,65.52,65.58,2246300.0,50.239,50.2619,50.0937,50.1396,2246300.0
2005-08-24 12:00:00,65.58,65.99,65.48,65.98,3978800.0,50.1396,50.4531,50.0631,50.4454,3978800.0
2005-08-24 13:00:00,65.99,66.01,65.78,65.88,2225500.0,50.4531,50.4684,50.2925,50.369,2225500.0
2005-08-24 14:00:00,65.88,66.03,65.6,65.6,3942900.0,50.369,50.4836,50.1549,50.1549,3942900.0
2005-08-24 15:00:00,65.61,65.62,64.91,65.22,8189700.0,50.1625,50.1702,49.6273,49.8644,8189700.0
2005-08-24 16:00:00,65.22,65.27,65.14,65.21,206900.0,49.8644,49.9026,49.8032,49.8567,206900.0
2005-08-25 09:30:00,65.34,65.54,65.18,65.26,2326000.0,49.9561,50.109,49.8338,49.8949,2326000.0
2005-08-25 10:00:00,65.25,65.55,65.22,65.49,2585600.0,49.8873,50.1167,49.8644,50.0708,2585600.0
2005-08-25 11:00:00,65.5,65.68,65.46,65.56,1577700.0,50.0784,50.2161,50.0479,50.1243,1577700.0
2005-08-25 12:00:00,65.55,65.58,65.39,65.46,992800.0,50.1167,50.1396,49.9943,50.0479,992800.0
2005-08-25 13:00:00,65.47,65.59,65.33,65.43,727500.0,50.0555,50.1472,49.9485,50.0249,727500.0
2005-08-25 14:00:00,65.44,65.55,65.35,65.51,1517700.0,50.0326,50.1167,49.9638,50.0861,1517700.0
2005-08-25 15:00:00,65.51,65.52,65.25,65.5,3747100.0,50.0861,50.0937,49.8873,50.0784,3747100.0
2005-08-25 16:00:00,65.5,65.6,65.49,65.56,409800.0,50.0784,50.1549,50.0708,50.1243,409800.0
2005-08-26 09:30:00,65.56,65.57,64.88,64.99,1931600.0,50.1243,50.132,49.6044,49.6885,1931600.0
2005-08-26 10:00:00,64.97,65.74,64.65,64.79,4564300.0,49.6732,50.2619,49.4286,49.5356,4564300.0
2005-08-26 11:00:00,64.8,64.82,64.44,64.5,4239300.0,49.5432,49.5585,49.268,49.3139,4239300.0
2005-08-26 12:00:00,64.5,64.7,64.49,64.6,1195200.0,49.3139,49.4668,49.3062,49.3903,1195200.0
2005-08-26 13:00:00,64.6,64.78,64.55,64.73,1093600.0,49.3903,49.528,49.3521,49.4897,1093600.0
2005-08-26 14:00:00,64.72,64.89,64.54,64.72,2228600.0,49.4821,49.6121,49.3445,49.4821,2228600.0
2005-08-26 15:00:00,64.72,64.8,64.56,64.58,2475900.0,49.4821,49.5432,49.3598,49.375,2475900.0
2005-08-26 16:00:00,64.57,64.59,64.53,64.56,906100.0,49.3674,49.3827,49.3368,49.3598,906100.0
2005-08-29 09:30:00,64.43,64.45,64.2,64.35,2921600.0,49.2604,49.2757,49.0845,49.1992,2921600.0
2005-08-29 10:00:00,64.33,64.6,64.24,64.41,3606600.0,49.1839,49.3903,49.1151,49.2451,3606600.0
2005-08-29 11:00:00,64.39,64.64,64.36,64.58,2912200.0,49.2298,49.4209,49.2068,49.375,2912200.0
2005-08-29 12:00:00,64.58,64.71,64.56,64.66,996900.0,49.375,49.4744,49.3598,49.4362,996900.0
2005-08-29 13:00:00,64.66,65.16,64.66,65.08,4915700.0,49.4362,49.8185,49.4362,49.7573,4915700.0
2005-08-29 14:00:00,65.08,65.1,64.83,65.04,1206100.0,49.7573,49.7726,49.5662,49.7267,1206100.0
2005-08-29 15:00:00,65.04,65.25,65.0,65.22,3944400.0,49.7267,49.8873,49.6962,49.8644,3944400.0
2005-08-29 16:00:00,65.22,65.37,64.95,65.37,1289600.0,49.8644,49.979,49.6579,49.979,1289600.0
2005-08-30 09:30:00,65.12,65.2,64.83,65.06,2362000.0,49.7879,49.8491,49.5662,49.742,2362000.0
2005-08-30 10:00:00,65.03,65.27,64.85,65.04,5489300.0,49.7191,49.9026,49.5815,49.7267,5489300.0
2005-08-30 11:00:00,65.04,65.04,64.73,64.92,2661600.0,49.7267,49.7267,49.4897,49.635,2661600.0
2005-08-30 12:00:00,64.91,65.13,64.88,65.0,1447800.0,49.6273,49.7955,49.6044,49.6962,1447800.0
2005-08-30 13:00:00,65.0,65.22,64.91,65.17,1521800.0,49.6962,49.8644,49.6273,49.8261,1521800.0
2005-08-30 14:00:00,65.18,65.2,64.73,64.74,3319000.0,49.8338,49.8491,49.4897,49.4974,3319000.0
2005-08-30 15:00:00,64.74,65.24,64.7,65.18,4309200.0,49.4974,49.8796,49.4668,49.8338,4309200.0
2005-08-30 16:00:00,65.12,65.27,65.06,65.06,675900.0,49.7879,49.9026,49.742,49.742,675900.0
2005-08-31 09:30:00,65.15,65.41,65.04,65.1,2221500.0,49.8108,50.0096,49.7267,49.7726,2221500.0
2005-08-31 10:00:00,65.1,65.53,64.92,65.42,3313700.0,49.7726,50.1014,49.635,50.0173,3313700.0
2005-08-31 11:00:00,65.42,65.75,65.36,65.66,3459300.0,50.0173,50.2696,49.9714,50.2008,3459300.0
2005-08-31 12:00:00,65.64,65.7,65.45,65.62,1245200.0,50.1855,50.2313,50.0402,50.1702,1245200.0
2005-08-31 13:00:00,65.63,65.95,65.57,65.87,2511700.0,50.1778,50.4225,50.132,50.3613,2511700.0
2005-08-31 14:00:00,65.87,66.21,65.75,66.18,3135900.0,50.3613,50.6213,50.2696,50.5983,3135900.0
2005-08-31 15:00:00,66.18,66.43,66.09,66.42,5508500.0,50.5983,50.7895,50.5295,50.7818,5508500.0
2005-08-31 16:00:00,66.42,66.5,66.35,66.47,819300.0,50.7818,50.843,50.7283,50.8201,819300.0
2005-09-01 09:30:00,66.42,66.75,66.42,66.69,3254300.0,50.7818,51.0341,50.7818,50.9883,3254300.0
2005-09-01 10:00:00,66.7,66.7,66.21,66.42,4991800.0,50.9959,50.9959,50.6213,50.7818,4991800.0
2005-09-01 11:00:00,66.43,66.88,66.33,66.76,4566600.0,50.7895,51.1335,50.713,51.0418,4566600.0
2005-09-01 12:00:00,66.76,66.8,66.46,66.52,1411500.0,51.0418,51.0724,50.8124,50.8583,1411500.0
2005-09-01 13:00:00,66.52,66.63,66.3,66.35,1397400.0,50.8583,50.9424,50.6901,50.7283,1397400.0
2005-09-01 14:00:00,66.35,66.64,66.22,66.46,2117100.0,50.7283,50.95,50.6289,50.8124,2117100.0
2005-09-01 15:00:00,66.46,66.63,66.43,66.57,2798000.0,50.8124,50.9424,50.7895,50.8965,2798000.0
2005-09-01 16:00:00,66.58,66.6,66.49,66.5,327200.0,50.9042,50.9194,50.8353,50.843,327200.0
2005-09-02 09:30:00,66.76,66.8,66.26,66.34,3832300.0,51.0418,51.0724,50.6595,50.7207,3832300.0
2005-09-02 10:00:00,66.34,66.48,66.05,66.09,5686100.0,50.7207,50.8277,50.4989,50.5295,5686100.0
2005-09-02 11:00:00,66.11,66.24,66.0,66.12,1887800.0,50.5448,50.6442,50.4607,50.5525,1887800.0
2005-09-02 12:00:00,66.13,66.4,66.12,66.32,2360800.0,50.5601,50.7665,50.5525,50.7054,2360800.0
2005-09-02 13:00:00,66.32,66.4,66.25,66.35,994200.0,50.7054,50.7665,50.6519,50.7283,994200.0
2005-09-02 14:00:00,66.35,66.37,66.06,66.11,1482000.0,50.7283,50.7436,50.5066,50.5448,1482000.0
2005-09-02 15:00:00,66.1,66.22,65.9,66.03,2784900.0,50.5372,50.6289,50.3843,50.4836,2784900.0
2005-09-02 16:00:00,66.03,66.18,66.01,66.18,201800.0,50.4836,50.5983,50.4684,50.5983,201800.0
2005-09-06 09:30:00,66.36,66.69,66.27,66.52,4624800.0,50.736,50.9883,50.6671,50.8583,4624800.0
2005-09-06 10:00:00,66.51,67.05,66.44,66.93,7360300.0,50.8506,51.2635,50.7971,51.1718,7360300.0
2005-09-06 11:00:00,66.93,66.94,66.74,66.79,1461100.0,51.1718,51.1794,51.0265,51.0647,1461100.0
2005-09-06 12:00:00,66.78,66.99,66.78,66.99,1093100.0,51.0571,51.2176,51.0571,51.2176,1093100.0
2005-09-06 13:00:00,66.99,67.01,66.79,66.92,2123800.0,51.2176,51.2329,51.0647,51.1641,2123800.0
2005-09-06 14:00:00,66.92,67.0,66.8,66.91,1578800.0,51.1641,51.2253,51.0724,51.1565,1578800.0
2005-09-06 15:00:00,66.92,67.18,66.07,67.18,5708000.0,51.1641,51.3629,50.5142,51.3629,5708000.0
2005-09-06 16:00:00,67.18,67.19,67.09,67.16,281900.0,51.3629,51.3705,51.2941,51.3476,281900.0
2005-09-07 09:30:00,67.12,67.2,66.9,66.93,1192200.0,51.317,51.3782,51.1488,51.1718,1192200.0
2005-09-07 10:00:00,66.92,67.28,66.88,67.23,2311500.0,51.1641,51.4393,51.1335,51.4011,2311500.0
2005-09-07 11:00:00,67.25,67.31,67.11,67.18,1838000.0,51.4164,51.4623,51.3094,51.3629,1838000.0
2005-09-07 12:00:00,67.18,67.28,67.14,67.22,441300.0,51.3629,51.4393,51.3323,51.3935,441300.0
2005-09-07 13:00:00,67.23,67.34,67.14,67.27,1233800.0,51.4011,51.4852,51.3323,51.4317,1233800.0
2005-09-07 14:00:00,67.29,67.35,67.1,67.3,2195400.0,51.447,51.4929,51.3017,51.4546,2195400.0
2005-09-07 15:00:00,67.3,67.47,67.2,67.44,3189700.0,51.4546,51.5846,51.3782,51.5617,3189700.0
2005-09-07 16:00:00,67.43,67.44,67.35,67.37,425500.0,51.554,51.5617,51.4929,51.5082,425500.0
2005-09-08 09:30:00,67.19,67.3,66.94,67.01,2076800.0,51.3705,51.4546,51.1794,51.2329,2076800.0
2005-09-08 10:00:00,67.0,67.25,66.94,67.09,2602400.0,51.2253,51.4164,51.1794,51.2941,2602400.0
2005-09-08 11:00:00,67.09,67.22,67.02,67.17,1553800.0,51.2941,51.3935,51.2406,51.3552,1553800.0
2005-09-08 12:00:00,67.17,67.27,67.16,67.25,562700.0,51.3552,51.4317,51.3476,51.4164,562700.0
2005-09-08 13:00:00,67.25,67.26,67.06,67.11,450100.0,51.4164,51.4241,51.2711,51.3094,450100.0
2005-09-08 14:00:00,67.1,67.16,66.9,66.91,2529000.0,51.3017,51.3476,51.1488,51.1565,2529000.0
2005-09-08 15:00:00,66.91,67.05,66.74,67.01,3018400.0,51.1565,51.2635,51.0265,51.2329,3018400.0
2005-09-08 16:00:00,67.02,67.04,66.98,67.01,121200.0,51.2406,51.2559,51.21,51.2329,121200.0
2005-09-09 09:30:00,67.21,67.35,67.09,67.12,871900.0,51.3858,51.4929,51.2941,51.317,871900.0
2005-09-09 10:00:00,67.12,67.31,67.05,67.21,2862600.0,51.317,51.4623,51.2635,51.3858,2862600.0
2005-09-09 11:00:00,67.21,67.48,67.14,67.48,5302800.0,51.3858,51.5923,51.3323,51.5923,5302800.0
2005-09-09 12:00:00,67.47,67.5,67.38,67.39,1413200.0,51.5846,51.6075,51.5158,51.5234,1413200.0
2005-09-09 13:00:00,67.39,67.45,67.31,67.43,2849100.0,51.5234,51.5693,51.4623,51.554,2849100.0
2005-09-09 14:00:00,67.43,67.46,67.32,67.4,2491000.0,51.554,51.577,51.4699,51.5311,2491000.0
2005-09-09 15:00:00,67.41,67.53,67.37,67.48,3750900.0,51.5387,51.6305,51.5082,51.5923,3750900.0
2005-09-09 16:00:00,67.48,67.58,67.39,67.43,212500.0,51.5923,51.6687,51.5234,51.554,212500.0
2005-09-12 09:30:00,67.43,67.61,67.28,67.53,1751100.0,51.554,51.6916,51.4393,51.6305,1751100.0
2005-09-12 10:00:00,67.53,67.63,67.42,67.62,2127300.0,51.6305,51.7069,51.5464,51.6993,2127300.0
2005-09-12 11:00:00,67.62,69.96,67.61,67.68,2334800.0,51.6993,53.4884,51.6916,51.7452,2334800.0
2005-09-12 12:00:00,67.68,67.92,67.67,67.86,2607200.0,51.7452,51.9287,51.7375,51.8828,2607200.0
2005-09-12 13:00:00,67.86,67.9,67.72,67.72,947800.0,51.8828,51.9134,51.7757,51.7757,947800.0
2005-09-12 14:00:00,67.72,67.99,67.7,67.98,2102100.0,51.7757,51.9822,51.7605,51.9745,2102100.0
2005-09-12 15:00:00,67.98,68.08,67.75,67.76,3047200.0,51.9745,52.051,51.7987,51.8063,3047200.0
2005-09-12 16:00:00,67.74,67.79,67.7,67.7,784300.0,51.791,51.8293,51.7605,51.7605,784300.0
2005-09-13 09:30:00,67.55,67.55,67.2,67.26,2941900.0,51.6458,51.6458,51.3782,51.4241,2941900.0
2005-09-13 10:00:00,67.25,67.31,67.07,67.11,3797700.0,51.4164,51.4623,51.2788,51.3094,3797700.0
2005-09-13 11:00:00,67.12,67.16,66.91,67.08,3005400.0,51.317,51.3476,51.1565,51.2864,3005400.0
2005-09-13 12:00:00,67.08,67.28,67.01,67.26,1883500.0,51.2864,51.4393,51.2329,51.4241,1883500.0
2005-09-13 13:00:00,67.26,67.33,67.15,67.21,2123800.0,51.4241,51.4776,51.34,51.3858,2123800.0
2005-09-13 14:00:00,67.2,67.55,67.16,67.27,3192900.0,51.3782,51.6458,51.3476,51.4317,3192900.0
2005-09-13 15:00:00,67.27,67.28,66.99,67.01,2593700.0,51.4317,51.4393,51.2176,51.2329,2593700.0
2005-09-13 16:00:00,67.01,67.16,66.99,67.15,408800.0,51.2329,51.3476,51.2176,51.34,408800.0
2005-09-14 09:30:00,67.19,67.3,66.96,66.96,3540500.0,51.3705,51.4546,51.1947,51.1947,3540500.0
2005-09-14 10:00:00,66.96,67.07,66.79,66.89,2159400.0,51.1947,51.2788,51.0647,51.1412,2159400.0
2005-09-14 11:00:00,66.9,67.04,66.86,66.86,1280900.0,51.1488,51.2559,51.1182,51.1182,1280900.0
2005-09-14 12:00:00,66.86,66.92,66.69,66.75,2576200.0,51.1182,51.1641,50.9883,51.0341,2576200.0
2005-09-14 13:00:00,66.75,66.82,66.55,66.62,2780800.0,51.0341,51.0876,50.8812,50.9347,2780800.0
2005-09-14 14:00:00,66.61,66.65,66.42,66.44,2967900.0,50.9271,50.9577,50.7818,50.7971,2967900.0
2005-09-14 15:00:00,66.44,66.45,66.25,66.37,4984800.0,50.7971,50.8048,50.6519,50.7436,4984800.0
2005-09-14 16:00:00,66.38,66.44,66.37,66.44,437000.0,50.7512,50.7971,50.7436,50.7971,437000.0
2005-09-15 09:30:00,66.49,66.64,66.36,66.46,2142200.0,50.8353,50.95,50.736,50.8124,2142200.0
2005-09-15 10:00:00,66.45,66.46,66.14,66.23,3533300.0,50.8048,50.8124,50.5678,50.6366,3533300.0
2005-09-15 11:00:00,66.23,66.41,66.16,66.25,2621000.0,50.6366,50.7742,50.583,50.6519,2621000.0
2005-09-15 12:00:00,66.26,66.29,66.06,66.22,2319000.0,50.6595,50.6824,50.5066,50.6289,2319000.0
2005-09-15 13:00:00,66.22,66.43,66.21,66.29,1767400.0,50.6289,50.7895,50.6213,50.6824,1767400.0
2005-09-15 14:00:00,66.29,66.43,66.22,66.32,2649700.0,50.6824,50.7895,50.6289,50.7054,2649700.0
2005-09-15 15:00:00,66.32,66.35,66.07,66.24,6154000.0,50.7054,50.7283,50.5142,50.6442,6154000.0
2005-09-15 16:00:00,66.24,66.26,66.17,66.19,143000.0,50.6442,50.6595,50.5907,50.606,143000.0
2005-09-16 09:30:00,66.57,66.7,66.52,66.57,3223900.0,50.8965,50.9959,50.8583,50.8965,3223900.0
2005-09-16 10:00:00,66.58,66.68,66.38,66.4,2980300.0,50.9042,50.9806,50.7512,50.7665,2980300.0
2005-09-16 11:00:00,66.4,66.53,66.34,66.37,3032700.0,50.7665,50.8659,50.7207,50.7436,3032700.0
2005-09-16 12:00:00,66.36,66.55,66.35,66.54,2587000.0,50.736,50.8812,50.7283,50.8736,2587000.0
2005-09-16 13:00:00,66.53,66.66,66.47,66.63,819700.0,50.8659,50.9653,50.8201,50.9424,819700.0
2005-09-16 14:00:00,66.64,66.84,66.57,66.83,2306200.0,50.95,51.1029,50.8965,51.0953,2306200.0
2005-09-16 15:00:00,66.84,67.0,66.8,66.81,5077800.0,51.1029,51.2253,51.0724,51.08,5077800.0
2005-09-16 16:00:00,66.81,67.02,66.74,66.91,1345300.0,51.08,51.2406,51.0265,51.1565,1345300.0
2005-09-19 09:30:00,66.86,66.98,66.83,66.92,1485100.0,51.1182,51.21,51.0953,51.1641,1485100.0
2005-09-19 10:00:00,66.92,66.92,66.64,66.73,6152200.0,51.1641,51.1641,50.95,51.0188,6152200.0
2005-09-19 11:00:00,66.73,66.77,66.55,66.62,2962900.0,51.0188,51.0494,50.8812,50.9347,2962900.0
2005-09-19 12:00:00,66.62,66.75,66.59,66.72,1161200.0,50.9347,51.0341,50.9118,51.0112,1161200.0
2005-09-19 13:00:00,66.72,66.76,66.63,66.67,1248800.0,51.0112,51.0418,50.9424,50.973,1248800.0
2005-09-19 14:00:00,66.66,66.72,66.32,66.36,2209200.0,50.9653,51.0112,50.7054,50.736,2209200.0
2005-09-19 15:00:00,66.36,66.53,66.3,66.53,4003200.0,50.736,50.8659,50.6901,50.8659,4003200.0
2005-09-19 16:00:00,66.53,66.64,66.49,66.62,901100.0,50.8659,50.95,50.8353,50.9347,901100.0
2005-09-20 09:30:00,66.76,66.81,66.7,66.71,1691100.0,51.0418,51.08,50.9959,51.0035,1691100.0
2005-09-20 10:00:00,66.72,66.92,66.68,66.87,3435900.0,51.0112,51.1641,50.9806,51.1259,3435900.0
2005-09-20 11:00:00,66.86,66.89,66.8,66.81,1624600.0,51.1182,51.1412,51.0724,51.08,1624600.0
2005-09-20 12:00:00,66.82,66.83,66.66,66.7,1131700.0,51.0876,51.0953,50.9653,50.9959,1131700.0
2005-09-20 13:00:00,66.7,66.71,66.58,66.6,737000.0,50.9959,51.0035,50.9042,50.9194,737000.0
2005-09-20 14:00:00,66.6,66.78,65.7,65.76,11101800.0,50.9194,51.0571,50.2313,50.2772,11101800.0
2005-09-20 15:00:00,65.76,65.86,65.56,65.76,7546100.0,50.2772,50.3537,50.1243,50.2772,7546100.0
2005-09-20 16:00:00,65.78,65.89,65.61,65.7,530200.0,50.2925,50.3766,50.1625,50.2313,530200.0
2005-09-21 09:30:00,65.53,65.53,65.04,65.12,3620100.0,50.1014,50.1014,49.7267,49.7879,3620100.0
2005-09-21 10:00:00,65.13,65.57,65.11,65.54,4863900.0,49.7955,50.132,49.7803,50.109,4863900.0
2005-09-21 11:00:00,65.54,65.61,64.99,65.0,3771500.0,50.109,50.1625,49.6885,49.6962,3771500.0
2005-09-21 12:00:00,65.0,65.84,64.94,65.25,3385200.0,49.6962,50.3384,49.6503,49.8873,3385200.0
2005-09-21 13:00:00,65.25,65.31,64.76,64.84,2236900.0,49.8873,49.9332,49.5127,49.5738,2236900.0
2005-09-21 14:00:00,64.84,65.21,64.82,65.13,2982600.0,49.5738,49.8567,49.5585,49.7955,2982600.0
2005-09-21 15:00:00,65.13,65.16,64.73,64.75,4639200.0,49.7955,49.8185,49.4897,49.505,4639200.0
2005-09-21 16:00:00,64.75,64.83,64.62,64.65,634400.0,49.505,49.5662,49.4056,49.4286,634400.0
2005-09-22 09:30:00,64.65,64.74,64.1,64.45,2261700.0,49.4286,49.4974,49.0081,49.2757,2261700.0
2005-09-22 10:00:00,64.46,64.84,64.43,64.54,8567200.0,49.2833,49.5738,49.2604,49.3445,8567200.0
2005-09-22 11:00:00,64.54,64.7,64.44,64.52,2969800.0,49.3445,49.4668,49.268,49.3292,2969800.0
2005-09-22 12:00:00,64.51,64.54,64.23,64.52,3573900.0,49.3215,49.3445,49.1074,49.3292,3573900.0
2005-09-22 13:00:00,64.53,65.0,64.43,64.84,6908800.0,49.3368,49.6962,49.2604,49.5738,6908800.0
2005-09-22 14:00:00,64.85,64.96,64.64,64.91,2258900.0,49.5815,49.6656,49.4209,49.6273,2258900.0
2005-09-22 15:00:00,64.91,65.12,64.77,64.87,3464300.0,49.6273,49.7879,49.5203,49.5968,3464300.0
2005-09-22 16:00:00,64.87,64.92,64.85,64.88,182500.0,49.5968,49.635,49.5815,49.6044,182500.0
2005-09-23 09:30:00,64.61,64.7,64.24,64.29,2239400.0,49.5478,49.6168,49.2641,49.3024,2239400.0
2005-09-23 10:00:00,64.27,64.61,64.24,64.61,3845800.0,49.2871,49.5478,49.2641,49.5478,3845800.0
2005-09-23 11:00:00,64.61,64.84,64.59,64.79,4885900.0,49.5478,49.7242,49.5325,49.6858,4885900.0
2005-09-23 12:00:00,64.8,64.84,64.66,64.77,1455200.0,49.6935,49.7242,49.5862,49.6705,1455200.0
2005-09-23 13:00:00,64.77,65.18,64.75,65.17,2518500.0,49.6705,49.9849,49.6552,49.9773,2518500.0
2005-09-23 14:00:00,65.18,65.3,65.1,65.26,3572200.0,49.9849,50.077,49.9236,50.0463,3572200.0
2005-09-23 15:00:00,65.26,65.27,65.02,65.16,3738300.0,50.0463,50.0539,49.8622,49.9696,3738300.0
2005-09-23 16:00:00,65.18,65.24,65.14,65.18,1002900.0,49.9849,50.0309,49.9543,49.9849,1002900.0
2005-09-26 09:30:00,65.62,65.76,65.24,65.27,4208900.0,50.3224,50.4297,50.0309,50.0539,4208900.0
2005-09-26 10:00:00,65.27,65.8,65.27,65.69,3174700.0,50.0539,50.4604,50.0539,50.376,3174700.0
2005-09-26 11:00:00,65.69,65.74,65.6,65.62,1754400.0,50.376,50.4144,50.307,50.3224,1754400.0
2005-09-26 12:00:00,65.62,65.85,65.61,65.79,1627300.0,50.3224,50.4987,50.3147,50.4527,1627300.0
2005-09-26 13:00:00,65.8,65.8,65.35,65.51,4123200.0,50.4604,50.4604,50.1153,50.238,4123200.0
2005-09-26 14:00:00,65.5,65.53,65.19,65.31,2224300.0,50.2303,50.2533,49.9926,50.0846,2224300.0
2005-09-26 15:00:00,65.31,65.6,65.24,65.46,2861600.0,50.0846,50.307,50.0309,50.1997,2861600.0
2005-09-26 16:00:00,65.48,65.63,65.47,65.61,920300.0,50.215,50.33,50.2073,50.3147,920300.0
2005-09-27 09:30:00,65.52,65.59,65.31,65.4,2273200.0,50.2457,50.2993,50.0846,50.1536,2273200.0
2005-09-27 10:00:00,65.37,65.39,65.03,65.04,5804000.0,50.1306,50.146,49.8699,49.8776,5804000.0
2005-09-27 11:00:00,65.04,65.16,64.97,65.13,3116500.0,49.8776,49.9696,49.8239,49.9466,3116500.0
2005-09-27 12:00:00,65.14,65.24,65.06,65.13,1471200.0,49.9543,50.0309,49.8929,49.9466,1471200.0
2005-09-27 13:00:00,65.14,65.27,64.96,65.18,3581600.0,49.9543,50.0539,49.8162,49.9849,3581600.0
2005-09-27 14:00:00,65.18,65.76,65.18,65.74,3817000.0,49.9849,50.4297,49.9849,50.4144,3817000.0
2005-09-27 15:00:00,65.74,65.85,65.38,65.39,5087900.0,50.4144,50.4987,50.1383,50.146,5087900.0
2005-09-27 16:00:00,65.41,65.44,65.38,65.39,570600.0,50.1613,50.1843,50.1383,50.146,570600.0
2005-09-28 09:30:00,65.57,65.63,65.28,65.44,1666100.0,50.284,50.33,50.0616,50.1843,1666100.0
2005-09-28 10:00:00,65.44,65.64,65.3,65.56,2651300.0,50.1843,50.3377,50.077,50.2763,2651300.0
2005-09-28 11:00:00,65.56,65.59,65.15,65.18,2421000.0,50.2763,50.2993,49.9619,49.9849,2421000.0
2005-09-28 12:00:00,65.18,65.21,64.92,65.03,3004800.0,49.9849,50.0079,49.7855,49.8699,3004800.0
2005-09-28 13:00:00,65.03,65.13,64.74,64.9,3526500.0,49.8699,49.9466,49.6475,49.7702,3526500.0
2005-09-28 14:00:00,64.9,65.43,64.87,65.28,3864300.0,49.7702,50.1766,49.7472,50.0616,3864300.0
2005-09-28 15:00:00,65.27,65.32,65.08,65.15,2534300.0,50.0539,50.0923,49.9082,49.9619,2534300.0
2005-09-28 16:00:00,65.15,65.3,65.14,65.3,321400.0,49.9619,50.077,49.9543,50.077,321400.0
2005-09-29 09:30:00,65.25,65.3,62.3,64.85,1785900.0,50.0386,50.077,47.7763,49.7319,1785900.0
2005-09-29 10:00:00,64.84,65.19,64.81,64.96,3101400.0,49.7242,49.9926,49.7012,49.8162,3101400.0
2005-09-29 11:00:00,64.96,65.45,64.84,65.35,3031300.0,49.8162,50.192,49.7242,50.1153,3031300.0
2005-09-29 12:00:00,65.35,65.43,65.26,65.41,998200.0,50.1153,50.1766,50.0463,50.1613,998200.0
2005-09-29 13:00:00,65.41,65.9,65.4,65.8,2386300.0,50.1613,50.5371,50.1536,50.4604,2386300.0
2005-09-29 14:00:00,65.81,66.03,65.76,65.85,4054300.0,50.4681,50.6368,50.4297,50.4987,4054300.0
2005-09-29 15:00:00,65.84,66.15,65.75,66.13,6072400.0,50.4911,50.7288,50.422,50.7135,6072400.0
2005-09-29 16:00:00,66.13,66.15,66.04,66.04,723300.0,50.7135,50.7288,50.6444,50.6444,723300.0
2005-09-30 09:30:00,66.04,66.14,65.79,66.05,3576700.0,50.6444,50.7211,50.4527,50.6521,3576700.0
2005-09-30 10:00:00,66.05,66.39,65.91,66.33,7605000.0,50.6521,50.9128,50.5447,50.8668,7605000.0
2005-09-30 11:00:00,66.31,66.32,65.94,65.99,3790600.0,50.8515,50.8592,50.5678,50.6061,3790600.0
2005-09-30 12:00:00,65.99,66.18,65.92,66.12,1702200.0,50.6061,50.7518,50.5524,50.7058,1702200.0
2005-09-30 13:00:00,66.11,66.21,66.05,66.18,801800.0,50.6981,50.7748,50.6521,50.7518,801800.0
2005-09-30 14:00:00,66.18,66.44,66.15,66.33,1866700.0,50.7518,50.9512,50.7288,50.8668,1866700.0
2005-09-30 15:00:00,66.33,66.4,66.22,66.28,3928700.0,50.8668,50.9205,50.7825,50.8285,3928700.0
2005-09-30 16:00:00,66.28,66.37,66.27,66.36,2023900.0,50.8285,50.8975,50.8208,50.8898,2023900.0
2005-10-03 09:30:00,66.49,66.99,66.39,66.99,5067600.0,50.9895,51.373,50.9128,51.373,5067600.0
2005-10-03 10:00:00,66.98,68.79,66.48,66.49,8311200.0,51.3653,52.7533,50.9819,50.9895,8311200.0
2005-10-03 11:00:00,66.49,66.8,66.49,66.63,1695900.0,50.9895,51.2273,50.9895,51.0969,1695900.0
2005-10-03 12:00:00,66.61,66.72,66.48,66.5,1635100.0,51.0816,51.1659,50.9819,50.9972,1635100.0
2005-10-03 13:00:00,66.5,66.73,66.49,66.65,728200.0,50.9972,51.1736,50.9895,51.1122,728200.0
2005-10-03 14:00:00,66.63,66.77,66.46,66.68,1408700.0,51.0969,51.2043,50.9665,51.1352,1408700.0
2005-10-03 15:00:00,66.68,66.79,66.55,66.76,3485100.0,51.1352,51.2196,51.0355,51.1966,3485100.0
2005-10-03 16:00:00,66.75,66.8,66.65,66.8,489300.0,51.1889,51.2273,51.1122,51.2273,489300.0
2005-10-04 09:30:00,66.99,67.0,66.65,66.7,925000.0,51.373,51.3806,51.1122,51.1506,925000.0
2005-10-04 10:00:00,66.65,66.93,66.54,66.8,3541700.0,51.1122,51.327,51.0279,51.2273,3541700.0
2005-10-04 11:00:00,66.79,67.03,66.62,67.03,1377200.0,51.2196,51.4036,51.0892,51.4036,1377200.0
2005-10-04 12:00:00,67.03,67.07,66.96,66.99,1076000.0,51.4036,51.4343,51.35,51.373,1076000.0
2005-10-04 13:00:00,66.98,67.1,66.76,66.81,921400.0,51.3653,51.4573,51.1966,51.2349,921400.0
2005-10-04 14:00:00,66.82,66.87,66.36,66.37,2625700.0,51.2426,51.2809,50.8898,50.8975,2625700.0
2005-10-04 15:00:00,66.37,66.44,65.92,65.96,5035700.0,50.8975,50.9512,50.5524,50.5831,5035700.0
2005-10-04 16:00:00,65.96,65.97,65.76,65.76,192900.0,50.5831,50.5908,50.4297,50.4297,192900.0
2005-10-05 09:30:00,65.77,65.77,65.43,65.5,3715700.0,50.4374,50.4374,50.1766,50.2303,3715700.0
2005-10-05 10:00:00,65.5,65.5,64.8,64.99,9763500.0,50.2303,50.2303,49.6935,49.8392,9763500.0
2005-10-05 11:00:00,64.98,66.0,64.42,64.54,3984700.0,49.8316,50.6138,49.4021,49.4941,3984700.0
2005-10-05 12:00:00,64.54,64.89,64.46,64.86,3610100.0,49.4941,49.7625,49.4328,49.7395,3610100.0
2005-10-05 13:00:00,64.87,65.22,64.87,64.92,4573500.0,49.7472,50.0156,49.7472,49.7855,4573500.0
2005-10-05 14:00:00,64.92,66.0,64.6,64.6,5176800.0,49.7855,50.6138,49.5401,49.5401,5176800.0
2005-10-05 15:00:00,64.6,64.63,64.05,64.09,10055800.0,49.5401,49.5631,49.1184,49.149,10055800.0
2005-10-05 16:00:00,64.09,64.49,64.07,64.1,461800.0,49.149,49.4558,49.1337,49.1567,461800.0
2005-10-06 09:30:00,64.09,64.43,63.78,64.18,6981000.0,49.149,49.4098,48.9113,49.2181,6981000.0
2005-10-06 10:00:00,64.18,65.72,63.64,64.0,10399800.0,49.2181,50.399,48.8039,49.08,10399800.0
2005-10-06 11:00:00,64.0,66.42,63.94,64.24,6758100.0,49.08,50.9359,49.034,49.2641,6758100.0
2005-10-06 12:00:00,64.23,64.4,63.9,64.17,3284800.0,49.2564,49.3868,49.0033,49.2104,3284800.0
2005-10-06 13:00:00,64.17,64.29,63.56,63.6,4063000.0,49.2104,49.3024,48.7426,48.7733,4063000.0
2005-10-06 14:00:00,63.61,63.8,63.39,63.48,5995800.0,48.7809,48.9266,48.6122,48.6812,5995800.0
2005-10-06 15:00:00,63.49,63.85,62.86,63.67,12589700.0,48.6889,48.965,48.2058,48.8269,12589700.0
2005-10-06 16:00:00,63.67,63.72,63.16,63.56,485700.0,48.8269,48.8653,48.4358,48.7426,485700.0
2005-10-07 09:30:00,64.0,64.18,63.77,64.06,3002500.0,49.08,49.2181,48.9036,49.126,3002500.0
2005-10-07 10:00:00,64.07,64.1,63.6,63.69,4732200.0,49.1337,49.1567,48.7733,48.8423,4732200.0
2005-10-07 11:00:00,63.69,64.13,63.66,64.06,2546700.0,48.8423,49.1797,48.8193,49.126,2546700.0
2005-10-07 12:00:00,64.05,64.23,64.0,64.04,1863200.0,49.1184,49.2564,49.08,49.1107,1863200.0
2005-10-07 13:00:00,64.01,64.21,64.01,64.09,1138900.0,49.0877,49.2411,49.0877,49.149,1138900.0
2005-10-07 14:00:00,64.09,64.24,63.87,64.06,3026500.0,49.149,49.2641,48.9803,49.126,3026500.0
2005-10-07 15:00:00,64.07,64.26,63.98,64.05,4374800.0,49.1337,49.2794,49.0647,49.1184,4374800.0
2005-10-07 16:00:00,64.06,64.16,63.99,64.11,477300.0,49.126,49.2027,49.0723,49.1644,477300.0
2005-10-10 09:30:00,64.25,64.28,63.67,63.72,2274400.0,49.2717,49.2947,48.8269,48.8653,2274400.0
2005-10-10 10:00:00,63.7,63.75,62.63,63.63,3743700.0,48.85,48.8883,48.0294,48.7963,3743700.0
2005-10-10 11:00:00,63.65,63.86,63.57,63.69,1913200.0,48.8116,48.9727,48.7503,48.8423,1913200.0
2005-10-10 12:00:00,63.69,63.97,63.66,63.88,913900.0,48.8423,49.057,48.8193,48.988,913900.0
2005-10-10 13:00:00,63.88,63.92,63.72,63.72,1141000.0,48.988,49.0187,48.8653,48.8653,1141000.0
2005-10-10 14:00:00,63.73,63.75,63.38,63.49,2931800.0,48.873,48.8883,48.6046,48.6889,2931800.0
2005-10-10 15:00:00,63.49,63.6,63.3,63.42,2986900.0,48.6889,48.7733,48.5432,48.6352,2986900.0
2005-10-10 16:00:00,63.44,63.47,63.31,63.37,366900.0,48.6506,48.6736,48.5509,48.5969,366900.0
2005-10-11 09:30:00,63.69,63.9,63.56,63.74,2421100.0,48.8423,49.0033,48.7426,48.8806,2421100.0
2005-10-11 10:00:00,63.74,63.78,63.35,63.43,1802400.0,48.8806,48.9113,48.5815,48.6429,1802400.0
2005-10-11 11:00:00,63.43,63.46,63.03,63.12,3817500.0,48.6429,48.6659,48.3361,48.4052,3817500.0
2005-10-11 12:00:00,63.12,63.19,62.84,62.94,4976800.0,48.4052,48.4588,48.1904,48.2671,4976800.0
2005-10-11 13:00:00,62.95,63.35,62.9,63.22,4019600.0,48.2748,48.5815,48.2365,48.4819,4019600.0
2005-10-11 14:00:00,63.23,63.52,62.93,63.15,4477700.0,48.4895,48.7119,48.2595,48.4282,4477700.0
2005-10-11 15:00:00,63.13,63.23,62.6,62.66,9471400.0,48.4128,48.4895,48.0064,48.0524,9471400.0
2005-10-11 16:00:00,62.67,62.69,62.53,62.53,2027400.0,48.0601,48.0754,47.9527,47.9527,2027400.0
2005-10-12 09:30:00,62.44,62.8,62.28,62.59,9885200.0,47.8837,48.1598,47.761,47.9987,9885200.0
2005-10-12 10:00:00,62.59,62.63,61.72,61.8,13522200.0,47.9987,48.0294,47.3315,47.3929,13522200.0
2005-10-12 11:00:00,61.83,62.08,61.28,61.35,9725500.0,47.4159,47.6076,46.9941,47.0478,9725500.0
2005-10-12 12:00:00,61.33,61.8,61.25,61.67,4783600.0,47.0325,47.3929,46.9711,47.2932,4783600.0
2005-10-12 13:00:00,61.68,62.3,61.61,61.76,6857600.0,47.3009,47.7763,47.2472,47.3622,6857600.0
2005-10-12 14:00:00,61.76,61.86,61.37,61.58,7831900.0,47.3622,47.4389,47.0631,47.2242,7831900.0
2005-10-12 15:00:00,61.58,62.04,61.48,61.85,7729400.0,47.2242,47.5769,47.1475,47.4312,7729400.0
2005-10-12 16:00:00,61.85,61.94,61.62,61.63,390300.0,47.4312,47.5003,47.2549,47.2625,390300.0
2005-10-13 09:30:00,61.64,61.8,61.21,61.64,7574800.0,47.2702,47.3929,46.9404,47.2702,7574800.0
2005-10-13 10:00:00,61.65,61.8,61.3,61.7,5900600.0,47.2779,47.3929,47.0095,47.3162,5900600.0
2005-10-13 11:00:00,61.69,61.8,61.05,61.1,3340900.0,47.3085,47.3929,46.8177,46.8561,3340900.0
2005-10-13 12:00:00,61.12,61.73,61.1,61.62,8757300.0,46.8714,47.3392,46.8561,47.2549,8757300.0
2005-10-13 13:00:00,61.63,61.64,61.11,61.4,2736200.0,47.2625,47.2702,46.8637,47.0861,2736200.0
2005-10-13 14:00:00,61.41,62.13,61.4,61.89,7500100.0,47.0938,47.646,47.0861,47.4619,7500100.0
2005-10-13 15:00:00,61.89,62.14,61.8,61.96,5936700.0,47.4619,47.6536,47.3929,47.5156,5936700.0
2005-10-13 16:00:00,61.97,62.0,61.84,61.85,634600.0,47.5233,47.5463,47.4236,47.4312,634600.0
2005-10-14 09:30:00,62.47,62.53,61.32,62.06,6096600.0,47.9067,47.9527,47.0248,47.5923,6096600.0
2005-10-14 10:00:00,62.06,62.45,61.68,62.32,11213000.0,47.5923,47.8914,47.3009,47.7917,11213000.0
2005-10-14 11:00:00,62.32,62.65,62.2,62.62,3101000.0,47.7917,48.0447,47.6996,48.0217,3101000.0
2005-10-14 12:00:00,62.63,62.89,62.48,62.53,7565800.0,48.0294,48.2288,47.9144,47.9527,7565800.0
2005-10-14 13:00:00,62.52,62.66,62.35,62.65,2467700.0,47.945,48.0524,47.8147,48.0447,2467700.0
2005-10-14 14:00:00,62.66,62.85,62.54,62.79,2003200.0,48.0524,48.1981,47.9604,48.1521,2003200.0
2005-10-14 15:00:00,62.79,63.02,62.78,62.95,5011800.0,48.1521,48.3285,48.1444,48.2748,5011800.0
2005-10-14 16:00:00,62.95,63.0,62.87,62.87,366000.0,48.2748,48.3131,48.2134,48.2134,366000.0
2005-10-17 09:30:00,62.86,63.18,62.8,62.96,7133400.0,48.2058,48.4512,48.1598,48.2825,7133400.0
2005-10-17 10:00:00,62.97,63.33,62.59,62.69,5806200.0,48.2901,48.5662,47.9987,48.0754,5806200.0
2005-10-17 11:00:00,62.69,62.84,62.58,62.82,2924400.0,48.0754,48.1904,47.9911,48.1751,2924400.0
2005-10-17 12:00:00,62.83,62.84,62.23,62.37,4854600.0,48.1828,48.1904,47.7226,47.83,4854600.0
2005-10-17 13:00:00,62.38,62.63,62.3,62.58,1747000.0,47.8377,48.0294,47.7763,47.9911,1747000.0
2005-10-17 14:00:00,62.58,62.68,62.41,62.65,1245700.0,47.9911,48.0677,47.8607,48.0447,1245700.0
2005-10-17 15:00:00,62.64,63.02,62.61,62.99,4931200.0,48.0371,48.3285,48.0141,48.3055,4931200.0
2005-10-17 16:00:00,62.98,63.16,62.94,63.07,1468900.0,48.2978,48.4358,48.2671,48.3668,1468900.0
2005-10-18 09:30:00,62.9,62.97,62.53,62.59,2899700.0,48.2365,48.2901,47.9527,47.9987,2899700.0
2005-10-18 10:00:00,62.59,62.88,62.51,62.84,5680400.0,47.9987,48.2211,47.9374,48.1904,5680400.0
2005-10-18 11:00:00,62.82,63.03,62.72,62.78,2898700.0,48.1751,48.3361,48.0984,48.1444,2898700.0
2005-10-18 12:00:00,62.77,62.97,62.67,62.68,978500.0,48.1368,48.2901,48.0601,48.0677,978500.0
2005-10-18 13:00:00,62.68,62.71,62.19,62.4,6043000.0,48.0677,48.0907,47.692,47.853,6043000.0
2005-10-18 14:00:00,62.38,62.52,62.1,62.23,5195500.0,47.8377,47.945,47.623,47.7226,5195500.0
2005-10-18 15:00:00,62.23,62.45,62.13,62.18,7589300.0,47.7226,47.8914,47.646,47.6843,7589300.0
2005-10-18 16:00:00,62.18,62.22,62.11,62.22,695300.0,47.6843,47.715,47.6306,47.715,695300.0
2005-10-19 09:30:00,61.91,62.05,61.51,61.64,4477100.0,47.4772,47.5846,47.1705,47.2702,4477100.0
2005-10-19 10:00:00,61.62,62.06,61.38,61.81,10048000.0,47.2549,47.5923,47.0708,47.4006,10048000.0
2005-10-19 11:00:00,61.8,61.81,61.38,61.43,2759900.0,47.3929,47.4006,47.0708,47.1091,2759900.0
2005-10-19 12:00:00,61.43,61.95,61.43,61.78,5119100.0,47.1091,47.5079,47.1091,47.3776,5119100.0
2005-10-19 13:00:00,61.78,62.39,61.65,62.35,4537700.0,47.3776,47.8453,47.2779,47.8147,4537700.0
2005-10-19 14:00:00,62.36,62.99,62.25,62.86,7426700.0,47.8223,48.3055,47.738,48.2058,7426700.0
2005-10-19 15:00:00,62.86,65.0,62.86,63.43,6769200.0,48.2058,49.8469,48.2058,48.6429,6769200.0
2005-10-19 16:00:00,63.41,63.51,63.36,63.5,356000.0,48.6276,48.7042,48.5892,48.6966,356000.0
2005-10-20 09:30:00,63.4,65.34,63.17,63.27,3909200.0,48.6199,50.1076,48.4435,48.5202,3909200.0
2005-10-20 10:00:00,63.27,63.41,62.98,63.28,6320400.0,48.5202,48.6276,48.2978,48.5279,6320400.0
2005-10-20 11:00:00,63.29,63.29,62.74,62.89,7595400.0,48.5355,48.5355,48.1138,48.2288,7595400.0
2005-10-20 12:00:00,62.88,62.99,62.58,62.81,3977200.0,48.2211,48.3055,47.9911,48.1674,3977200.0
2005-10-20 13:00:00,62.8,63.1,62.65,62.77,3868700.0,48.1598,48.3898,48.0447,48.1368,3868700.0
2005-10-20 14:00:00,62.77,62.82,62.25,62.34,4504300.0,48.1368,48.1751,47.738,47.807,4504300.0
2005-10-20 15:00:00,62.34,62.53,61.88,62.43,12152000.0,47.807,47.9527,47.4542,47.876,12152000.0
2005-10-20 16:00:00,62.41,62.52,62.2,62.42,633200.0,47.8607,47.945,47.6996,47.8684,633200.0
2005-10-21 09:30:00,62.63,62.97,62.53,62.9,8231500.0,48.0294,48.2901,47.9527,48.2365,8231500.0
2005-10-21 10:00:00,62.9,63.31,62.7,62.9,10014700.0,48.2365,48.5509,48.0831,48.2365,10014700.0
2005-10-21 11:00:00,62.9,63.11,62.71,62.8,3600500.0,48.2365,48.3975,48.0907,48.1598,3600500.0
2005-10-21 12:00:00,62.8,63.22,62.62,63.22,4029200.0,48.1598,48.4819,48.0217,48.4819,4029200.0
2005-10-21 13:00:00,63.2,63.38,63.06,63.26,2846200.0,48.4665,48.6046,48.3592,48.5125,2846200.0
2005-10-21 14:00:00,63.26,63.39,62.96,63.05,3324700.0,48.5125,48.6122,48.2825,48.3515,3324700.0
2005-10-21 15:00:00,63.06,63.12,62.86,62.92,5048100.0,48.3592,48.4052,48.2058,48.2518,5048100.0
2005-10-21 16:00:00,62.91,63.05,62.87,63.0,1275200.0,48.2441,48.3515,48.2134,48.3131,1275200.0
2005-10-24 09:30:00,63.15,63.74,63.1,63.63,7528700.0,48.4282,48.8806,48.3898,48.7963,7528700.0
2005-10-24 10:00:00,63.61,63.85,63.3,63.45,5256100.0,48.7809,48.965,48.5432,48.6582,5256100.0
2005-10-24 11:00:00,63.45,63.85,63.4,63.72,4367800.0,48.6582,48.965,48.6199,48.8653,4367800.0
2005-10-24 12:00:00,63.72,63.98,62.92,63.93,2844400.0,48.8653,49.0647,48.2518,49.0263,2844400.0
2005-10-24 13:00:00,63.93,64.05,63.82,64.01,1422800.0,49.0263,49.1184,48.942,49.0877,1422800.0
2005-10-24 14:00:00,64.01,64.05,63.81,63.85,1645000.0,49.0877,49.1184,48.9343,48.965,1645000.0
2005-10-24 15:00:00,63.84,64.29,63.81,64.28,3519700.0,48.9573,49.3024,48.9343,49.2947,3519700.0
2005-10-24 16:00:00,64.28,64.33,64.23,64.3,294400.0,49.2947,49.3331,49.2564,49.3101,294400.0
2005-10-25 09:30:00,64.21,64.28,63.92,64.16,3243100.0,49.2411,49.2947,49.0187,49.2027,3243100.0
2005-10-25 10:00:00,64.16,64.4,63.91,64.08,5158700.0,49.2027,49.3868,49.011,49.1414,5158700.0
2005-10-25 11:00:00,64.1,64.13,63.6,63.64,5571400.0,49.1567,49.1797,48.7733,48.8039,5571400.0
2005-10-25 12:00:00,63.64,63.85,63.44,63.5,3189000.0,48.8039,48.965,48.6506,48.6966,3189000.0
2005-10-25 13:00:00,63.49,63.6,63.27,63.34,3309100.0,48.6889,48.7733,48.5202,48.5739,3309100.0
2005-10-25 14:00:00,63.35,63.74,63.29,63.69,4588100.0,48.5815,48.8806,48.5355,48.8423,4588100.0
2005-10-25 15:00:00,63.69,64.0,63.41,64.0,4236400.0,48.8423,49.08,48.6276,49.08,4236400.0
2005-10-25 16:00:00,64.0,64.03,63.93,63.93,252100.0,49.08,49.103,49.0263,49.0263,252100.0
2005-10-26 09:30:00,63.7,64.09,63.61,64.08,4434700.0,48.85,49.149,48.7809,49.1414,4434700.0
2005-10-26 10:00:00,64.05,64.4,63.91,64.19,5501600.0,49.1184,49.3868,49.011,49.2257,5501600.0
2005-10-26 11:00:00,64.18,64.59,64.06,64.27,3556400.0,49.2181,49.5325,49.126,49.2871,3556400.0
2005-10-26 12:00:00,64.27,64.34,64.11,64.24,1285800.0,49.2871,49.3408,49.1644,49.2641,1285800.0
2005-10-26 13:00:00,64.24,64.27,63.43,63.55,4889400.0,49.2641,49.2871,48.6429,48.7349,4889400.0
2005-10-26 14:00:00,63.55,63.91,63.52,63.6,2664100.0,48.7349,49.011,48.7119,48.7733,2664100.0
2005-10-26 15:00:00,63.57,63.84,63.31,63.43,4514100.0,48.7503,48.9573,48.5509,48.6429,4514100.0
2005-10-26 16:00:00,63.44,63.54,63.4,63.48,928000.0,48.6506,48.7273,48.6199,48.6812,928000.0
2005-10-27 09:30:00,63.26,63.33,62.86,62.94,3574600.0,48.5125,48.5662,48.2058,48.2671,3574600.0
2005-10-27 10:00:00,62.94,63.0,62.53,62.67,5173500.0,48.2671,48.3131,47.9527,48.0601,5173500.0
2005-10-27 11:00:00,62.66,62.85,62.56,62.66,2147000.0,48.0524,48.1981,47.9757,48.0524,2147000.0
2005-10-27 12:00:00,62.66,62.83,62.62,62.74,847100.0,48.0524,48.1828,48.0217,48.1138,847100.0
2005-10-27 13:00:00,62.74,63.41,62.25,62.5,4364400.0,48.1138,48.6276,47.738,47.9297,4364400.0
2005-10-27 14:00:00,62.48,62.49,62.11,62.12,3754700.0,47.9144,47.922,47.6306,47.6383,3754700.0
2005-10-27 15:00:00,62.11,62.35,61.94,62.12,5403800.0,47.6306,47.8147,47.5003,47.6383,5403800.0
2005-10-27 16:00:00,62.12,62.22,62.1,62.2,470500.0,47.6383,47.715,47.623,47.6996,470500.0
2005-10-28 09:30:00,62.44,62.77,62.4,62.43,6185600.0,47.8837,48.1368,47.853,47.876,6185600.0
2005-10-28 10:00:00,62.42,62.46,62.01,62.21,4600800.0,47.8684,47.899,47.5539,47.7073,4600800.0
2005-10-28 11:00:00,62.22,62.9,62.21,62.9,7686100.0,47.715,48.2365,47.7073,48.2365,7686100.0
2005-10-28 12:00:00,62.89,63.0,62.56,62.65,2994500.0,48.2288,48.3131,47.9757,48.0447,2994500.0
2005-10-28 13:00:00,62.64,62.85,62.6,62.77,1299300.0,48.0371,48.1981,48.0064,48.1368,1299300.0
2005-10-28 14:00:00,62.77,63.23,62.77,63.17,3878900.0,48.1368,48.4895,48.1368,48.4435,3878900.0
2005-10-28 15:00:00,63.17,63.27,62.92,63.05,4569500.0,48.4435,48.5202,48.2518,48.3515,4569500.0
2005-10-28 16:00:00,63.03,63.19,62.97,63.02,801500.0,48.3361,48.4588,48.2901,48.3285,801500.0
2005-10-31 09:30:00,63.44,64.14,63.41,64.07,3936900.0,48.6506,49.1874,48.6276,49.1337,3936900.0
2005-10-31 10:00:00,64.06,64.55,63.87,64.25,6351300.0,49.126,49.5018,48.9803,49.2717,6351300.0
2005-10-31 11:00:00,64.25,64.29,63.97,64.02,3410200.0,49.2717,49.3024,49.057,49.0954,3410200.0
2005-10-31 12:00:00,64.02,64.21,63.9,64.11,3328400.0,49.0954,49.2411,49.0033,49.1644,3328400.0
2005-10-31 13:00:00,64.11,64.32,64.02,64.11,2469800.0,49.1644,49.3254,49.0954,49.1644,2469800.0
2005-10-31 14:00:00,64.1,64.45,64.03,64.4,2784300.0,49.1567,49.4251,49.103,49.3868,2784300.0
2005-10-31 15:00:00,64.4,64.54,64.17,64.17,9484900.0,49.3868,49.4941,49.2104,49.2104,9484900.0
2005-10-31 16:00:00,64.16,64.23,63.71,63.76,799900.0,49.2027,49.2564,48.8576,48.896,799900.0
2005-11-01 09:30:00,64.05,64.1,63.65,63.68,3412800.0,49.1184,49.1567,48.8116,48.8346,3412800.0
2005-11-01 10:00:00,63.68,64.08,63.6,63.93,8335400.0,48.8346,49.1414,48.7733,49.0263,8335400.0
2005-11-01 11:00:00,63.94,63.95,63.78,63.95,2211200.0,49.034,49.0417,48.9113,49.0417,2211200.0
2005-11-01 12:00:00,63.95,64.08,63.88,63.93,2268600.0,49.0417,49.1414,48.988,49.0263,2268600.0
2005-11-01 13:00:00,63.92,64.08,63.91,64.01,778800.0,49.0187,49.1414,49.011,49.0877,778800.0
2005-11-01 14:00:00,64.02,64.37,63.86,63.9,6083700.0,49.0954,49.3638,48.9727,49.0033,6083700.0
2005-11-01 15:00:00,63.89,64.01,63.7,63.99,4751700.0,48.9957,49.0877,48.85,49.0723,4751700.0
2005-11-01 16:00:00,63.99,64.19,63.98,64.18,171200.0,49.0723,49.2257,49.0647,49.2181,171200.0
2005-11-02 09:30:00,63.92,64.59,63.85,64.42,3339400.0,49.0187,49.5325,48.965,49.4021,3339400.0
2005-11-02 10:00:00,64.42,64.78,64.32,64.75,6150500.0,49.4021,49.6782,49.3254,49.6552,6150500.0
2005-11-02 11:00:00,64.74,64.95,64.74,64.88,6354900.0,49.6475,49.8085,49.6475,49.7549,6354900.0
2005-11-02 12:00:00,64.88,65.09,64.75,65.02,3767300.0,49.7549,49.9159,49.6552,49.8622,3767300.0
2005-11-02 13:00:00,65.02,65.14,64.96,65.04,3026100.0,49.8622,49.9543,49.8162,49.8776,3026100.0
2005-11-02 14:00:00,65.05,65.22,65.0,65.1,3251100.0,49.8852,50.0156,49.8469,49.9236,3251100.0
2005-11-02 15:00:00,65.1,65.39,65.03,65.38,4924000.0,49.9236,50.146,49.8699,50.1383,4924000.0
2005-11-02 16:00:00,65.38,65.39,65.27,65.38,522300.0,50.1383,50.146,50.0539,50.1383,522300.0
2005-11-03 09:30:00,65.78,66.16,65.73,66.07,6208700.0,50.4451,50.7365,50.4067,50.6674,6208700.0
2005-11-03 10:00:00,66.07,66.08,65.01,65.93,14210600.0,50.6674,50.6751,49.8546,50.5601,14210600.0
2005-11-03 11:00:00,65.92,66.11,65.89,65.91,3512100.0,50.5524,50.6981,50.5294,50.5447,3512100.0
2005-11-03 12:00:00,65.88,66.09,65.88,65.97,2519800.0,50.5217,50.6828,50.5217,50.5908,2519800.0
2005-11-03 13:00:00,65.96,66.0,65.78,65.82,1712700.0,50.5831,50.6138,50.4451,50.4757,1712700.0
2005-11-03 14:00:00,65.81,65.95,63.73,65.61,5163200.0,50.4681,50.5754,48.873,50.3147,5163200.0
2005-11-03 15:00:00,65.61,65.72,65.27,65.6,6093600.0,50.3147,50.399,50.0539,50.307,6093600.0
2005-11-03 16:00:00,65.61,65.61,65.56,65.6,490100.0,50.3147,50.3147,50.2763,50.307,490100.0
2005-11-04 09:30:00,65.58,65.77,65.4,65.61,3518800.0,50.2917,50.4374,50.1536,50.3147,3518800.0
2005-11-04 10:00:00,65.62,65.7,65.04,65.18,5172400.0,50.3224,50.3837,49.8776,49.9849,5172400.0
2005-11-04 11:00:00,65.15,65.3,65.05,65.19,3275800.0,49.9619,50.077,49.8852,49.9926,3275800.0
2005-11-04 12:00:00,65.18,65.49,65.09,65.39,2933300.0,49.9849,50.2227,49.9159,50.146,2933300.0
2005-11-04 13:00:00,65.38,65.4,65.15,65.17,1888700.0,50.1383,50.1536,49.9619,49.9773,1888700.0
2005-11-04 14:00:00,65.16,65.36,64.94,65.13,2689200.0,49.9696,50.123,49.8009,49.9466,2689200.0
2005-11-04 15:00:00,65.14,65.49,65.06,65.48,3254600.0,49.9543,50.2227,49.8929,50.215,3254600.0
2005-11-04 16:00:00,65.49,65.6,65.49,65.53,6509300.0,50.2227,50.307,50.2227,50.2533,6509300.0
2005-11-07 09:30:00,65.73,65.9,65.5,65.6,2005900.0,50.4067,50.5371,50.2303,50.307,2005900.0
2005-11-07 10:00:00,65.61,65.66,65.28,65.54,2517400.0,50.3147,50.353,50.0616,50.261,2517400.0
2005-11-07 11:00:00,65.54,65.55,65.26,65.39,1262400.0,50.261,50.2687,50.0463,50.146,1262400.0
2005-11-07 12:00:00,65.4,65.76,65.34,65.74,2841500.0,50.1536,50.4297,50.1076,50.4144,2841500.0
2005-11-07 13:00:00,65.74,65.76,65.57,65.57,1289000.0,50.4144,50.4297,50.284,50.284,1289000.0
2005-11-07 14:00:00,65.56,66.05,65.51,65.98,3157300.0,50.2763,50.6521,50.238,50.5984,3157300.0
2005-11-07 15:00:00,65.98,66.01,65.5,65.73,5846100.0,50.5984,50.6214,50.2303,50.4067,5846100.0
2005-11-07 16:00:00,65.74,65.77,65.63,65.67,332400.0,50.4144,50.4374,50.33,50.3607,332400.0
2005-11-08 09:30:00,65.43,65.43,65.1,65.17,3839200.0,50.1766,50.1766,49.9236,49.9773,3839200.0
2005-11-08 10:00:00,65.17,65.36,65.06,65.2,4648900.0,49.9773,50.123,49.8929,50.0003,4648900.0
2005-11-08 11:00:00,65.21,65.57,65.13,65.51,3085500.0,50.0079,50.284,49.9466,50.238,3085500.0
2005-11-08 12:00:00,65.51,65.53,65.23,65.3,1287000.0,50.238,50.2533,50.0233,50.077,1287000.0
2005-11-08 13:00:00,65.29,65.45,65.13,65.22,1307600.0,50.0693,50.192,49.9466,50.0156,1307600.0
2005-11-08 14:00:00,65.21,65.37,65.14,65.26,1057000.0,50.0079,50.1306,49.9543,50.0463,1057000.0
2005-11-08 15:00:00,65.26,65.48,65.18,65.28,3811600.0,50.0463,50.215,49.9849,50.0616,3811600.0
2005-11-08 16:00:00,65.28,65.55,65.27,65.51,598400.0,50.0616,50.2687,50.0539,50.238,598400.0
2005-11-09 09:30:00,65.42,65.49,65.11,65.18,1643900.0,50.169,50.2227,49.9312,49.9849,1643900.0
2005-11-09 10:00:00,65.18,65.44,65.12,65.26,2049300.0,49.9849,50.1843,49.9389,50.0463,2049300.0
2005-11-09 11:00:00,65.25,65.41,65.13,65.39,1742000.0,50.0386,50.1613,49.9466,50.146,1742000.0
2005-11-09 12:00:00,65.4,66.09,65.3,66.06,9237000.0,50.1536,50.6828,50.077,50.6598,9237000.0
2005-11-09 13:00:00,66.05,66.1,65.83,65.89,1437900.0,50.6521,50.6905,50.4834,50.5294,1437900.0
2005-11-09 14:00:00,65.88,65.94,65.57,65.63,2920200.0,50.5217,50.5678,50.284,50.33,2920200.0
2005-11-09 15:00:00,65.64,65.85,65.56,65.59,3951300.0,50.3377,50.4987,50.2763,50.2993,3951300.0
2005-11-09 16:00:00,65.61,65.71,65.58,65.71,430900.0,50.3147,50.3914,50.2917,50.3914,430900.0
2005-11-10 09:30:00,65.64,65.65,65.3,65.34,2231000.0,50.3377,50.3454,50.077,50.1076,2231000.0
2005-11-10 10:00:00,65.35,65.39,64.74,65.04,6995100.0,50.1153,50.146,49.6475,49.8776,6995100.0
2005-11-10 11:00:00,65.04,65.14,64.85,65.02,4190300.0,49.8776,49.9543,49.7319,49.8622,4190300.0
2005-11-10 12:00:00,65.03,65.2,64.96,65.07,3063700.0,49.8699,50.0003,49.8162,49.9006,3063700.0
2005-11-10 13:00:00,65.06,65.93,65.06,65.86,4612500.0,49.8929,50.5601,49.8929,50.5064,4612500.0
2005-11-10 14:00:00,65.86,66.25,65.84,66.22,5108800.0,50.5064,50.8055,50.4911,50.7825,5108800.0
2005-11-10 15:00:00,66.22,66.24,66.04,66.14,5693400.0,50.7825,50.7978,50.6444,50.7211,5693400.0
2005-11-10 16:00:00,66.13,66.17,65.4,66.03,821100.0,50.7135,50.7441,50.1536,50.6368,821100.0
2005-11-11 09:30:00,66.14,66.4,65.23,66.21,2695700.0,50.7211,50.9205,50.0233,50.7748,2695700.0
2005-11-11 10:00:00,66.21,66.25,65.95,66.19,4248700.0,50.7748,50.8055,50.5754,50.7595,4248700.0
2005-11-11 11:00:00,66.21,66.34,66.05,66.06,2518000.0,50.7748,50.8745,50.6521,50.6598,2518000.0
2005-11-11 12:00:00,66.07,66.22,66.01,66.12,744200.0,50.6674,50.7825,50.6214,50.7058,744200.0
2005-11-11 13:00:00,66.12,66.2,66.07,66.17,631000.0,50.7058,50.7671,50.6674,50.7441,631000.0
2005-11-11 14:00:00,66.17,66.48,66.15,66.38,3079200.0,50.7441,50.9819,50.7288,50.9052,3079200.0
2005-11-11 15:00:00,66.38,66.49,63.91,66.32,2426500.0,50.9052,50.9895,49.011,50.8592,2426500.0
2005-11-11 16:00:00,66.33,66.46,66.31,66.43,575400.0,50.8668,50.9665,50.8515,50.9435,575400.0
2005-11-14 09:30:00,66.51,66.55,66.25,66.28,2112400.0,51.0049,51.0355,50.8055,50.8285,2112400.0
2005-11-14 10:00:00,66.31,66.43,66.09,66.15,2869700.0,50.8515,50.9435,50.6828,50.7288,2869700.0
2005-11-14 11:00:00,66.15,66.21,65.91,66.0,5120400.0,50.7288,50.7748,50.5447,50.6138,5120400.0
2005-11-14 12:00:00,66.0,66.15,65.94,65.94,3453900.0,50.6138,50.7288,50.5678,50.5678,3453900.0
2005-11-14 13:00:00,65.94,66.34,65.85,66.06,1663400.0,50.5678,50.8745,50.4987,50.6598,1663400.0
2005-11-14 14:00:00,66.06,66.25,65.84,65.93,2577200.0,50.6598,50.8055,50.4911,50.5601,2577200.0
2005-11-14 15:00:00,65.93,66.09,65.75,66.09,3557000.0,50.5601,50.6828,50.422,50.6828,3557000.0
2005-11-14 16:00:00,66.09,66.21,66.07,66.21,404200.0,50.6828,50.7748,50.6674,50.7748,404200.0
2005-11-15 09:30:00,66.09,66.16,65.65,65.67,4405900.0,50.6828,50.7365,50.3454,50.3607,4405900.0
2005-11-15 10:00:00,65.67,65.88,65.47,65.78,5972600.0,50.3607,50.5217,50.2073,50.4451,5972600.0
2005-11-15 11:00:00,65.79,66.08,65.69,66.06,3336500.0,50.4527,50.6751,50.376,50.6598,3336500.0
2005-11-15 12:00:00,66.07,66.24,65.99,66.16,2440200.0,50.6674,50.7978,50.6061,50.7365,2440200.0
2005-11-15 13:00:00,66.16,66.21,65.48,65.52,4525800.0,50.7365,50.7748,50.215,50.2457,4525800.0
2005-11-15 14:00:00,65.52,65.53,65.19,65.2,4541700.0,50.2457,50.2533,49.9926,50.0003,4541700.0
2005-11-15 15:00:00,65.18,65.43,65.15,65.3,5850700.0,49.9849,50.1766,49.9619,50.077,5850700.0
2005-11-15 16:00:00,65.29,65.3,65.19,65.25,536400.0,50.0693,50.077,49.9926,50.0386,536400.0
2005-11-16 09:30:00,65.33,65.5,65.11,65.15,2425200.0,50.1,50.2303,49.9312,49.9619,2425200.0
2005-11-16 10:00:00,65.15,65.17,64.8,64.92,5289800.0,49.9619,49.9773,49.6935,49.7855,5289800.0
2005-11-16 11:00:00,64.92,65.1,64.58,65.02,6054900.0,49.7855,49.9236,49.5248,49.8622,6054900.0
2005-11-16 12:00:00,65.03,65.19,64.97,64.98,2311300.0,49.8699,49.9926,49.8239,49.8316,2311300.0
2005-11-16 13:00:00,64.97,65.06,64.78,64.95,2670200.0,49.8239,49.8929,49.6782,49.8085,2670200.0
2005-11-16 14:00:00,64.95,65.03,64.7,64.98,2848800.0,49.8085,49.8699,49.6168,49.8316,2848800.0
2005-11-16 15:00:00,64.98,65.15,64.88,65.14,3848900.0,49.8316,49.9619,49.7549,49.9543,3848900.0
2005-11-16 16:00:00,65.13,65.3,65.05,65.29,1005300.0,49.9466,50.077,49.8852,50.0693,1005300.0
2005-11-17 09:30:00,65.43,65.8,65.42,65.78,3985400.0,50.1766,50.4604,50.169,50.4451,3985400.0
2005-11-17 10:00:00,65.79,65.83,65.49,65.61,2656600.0,50.4527,50.4834,50.2227,50.3147,2656600.0
2005-11-17 11:00:00,65.61,67.75,65.51,65.75,1436700.0,50.3147,51.9558,50.238,50.422,1436700.0
2005-11-17 12:00:00,65.75,66.02,65.69,65.96,3752400.0,50.422,50.6291,50.376,50.5831,3752400.0
2005-11-17 13:00:00,65.96,66.06,65.8,66.04,1023200.0,50.5831,50.6598,50.4604,50.6444,1023200.0
2005-11-17 14:00:00,66.05,66.23,66.01,66.18,2316600.0,50.6521,50.7901,50.6214,50.7518,2316600.0
2005-11-17 15:00:00,66.19,66.4,66.11,66.4,5467600.0,50.7595,50.9205,50.6981,50.9205,5467600.0
2005-11-17 16:00:00,66.4,66.45,64.31,66.4,762400.0,50.9205,50.9589,49.3177,50.9205,762400.0
2005-11-18 09:30:00,66.63,66.83,66.61,66.81,4242200.0,51.0969,51.2503,51.0816,51.2349,4242200.0
2005-11-18 10:00:00,66.81,67.08,66.5,66.6,9766000.0,51.2349,51.442,50.9972,51.0739,9766000.0
2005-11-18 11:00:00,66.6,66.71,66.37,66.51,2834400.0,51.0739,51.1582,50.8975,51.0049,2834400.0
2005-11-18 12:00:00,66.52,66.68,66.43,66.53,1621200.0,51.0125,51.1352,50.9435,51.0202,1621200.0
2005-11-18 13:00:00,66.53,66.89,66.53,66.85,2515300.0,51.0202,51.2963,51.0202,51.2656,2515300.0
2005-11-18 14:00:00,66.85,66.93,66.61,66.7,2544300.0,51.2656,51.327,51.0816,51.1506,2544300.0
2005-11-18 15:00:00,66.69,66.95,66.64,66.92,3294200.0,51.1429,51.3423,51.1046,51.3193,3294200.0
2005-11-18 16:00:00,66.91,66.95,66.8,66.85,970400.0,51.3116,51.3423,51.2273,51.2656,970400.0
2005-11-21 09:30:00,67.0,67.07,66.52,66.56,3549400.0,51.3806,51.4343,51.0125,51.0432,3549400.0
2005-11-21 10:00:00,66.56,67.16,66.52,67.14,4881500.0,51.0432,51.5033,51.0125,51.488,4881500.0
2005-11-21 11:00:00,67.14,67.15,66.84,66.94,1910400.0,51.488,51.4957,51.2579,51.3346,1910400.0
2005-11-21 12:00:00,66.92,67.19,66.88,67.13,1899200.0,51.3193,51.5263,51.2886,51.4803,1899200.0
2005-11-21 13:00:00,67.13,67.4,67.05,67.33,2161500.0,51.4803,51.6874,51.419,51.6337,2161500.0
2005-11-21 14:00:00,67.34,67.4,67.2,67.33,1978000.0,51.6414,51.6874,51.534,51.6337,1978000.0
2005-11-21 15:00:00,67.32,67.69,67.28,67.59,6569800.0,51.626,51.9098,51.5954,51.8331,6569800.0
2005-11-21 16:00:00,67.59,67.63,67.55,67.6,736600.0,51.8331,51.8638,51.8024,51.8408,736600.0
2005-11-22 09:30:00,67.46,67.57,67.29,67.32,2489300.0,51.7334,51.8178,51.603,51.626,2489300.0
2005-11-22 10:00:00,67.33,67.59,67.3,67.53,2374500.0,51.6337,51.8331,51.6107,51.7871,2374500.0
2005-11-22 11:00:00,67.54,67.63,67.44,67.62,3433000.0,51.7948,51.8638,51.7181,51.8561,3433000.0
2005-11-22 12:00:00,67.63,67.65,67.49,67.56,6356900.0,51.8638,51.8791,51.7564,51.8101,6356900.0
2005-11-22 13:00:00,67.57,67.72,67.51,67.54,2273500.0,51.8178,51.9328,51.7717,51.7948,2273500.0
2005-11-22 14:00:00,67.55,68.04,67.55,68.0,4525200.0,51.8024,52.1782,51.8024,52.1475,4525200.0
2005-11-22 15:00:00,68.0,68.11,67.84,67.94,3278500.0,52.1475,52.2319,52.0248,52.1015,3278500.0
2005-11-22 16:00:00,67.92,68.02,67.79,67.81,268000.0,52.0862,52.1629,51.9865,52.0018,268000.0
2005-11-23 09:30:00,67.8,68.04,67.77,67.95,3910100.0,51.9941,52.1782,51.9711,52.1092,3910100.0
2005-11-23 10:00:00,67.96,68.06,67.8,68.04,3331700.0,52.1168,52.1935,51.9941,52.1782,3331700.0
2005-11-23 11:00:00,68.05,68.15,67.95,68.1,2240600.0,52.1859,52.2625,52.1092,52.2242,2240600.0
2005-11-23 12:00:00,68.11,68.22,68.0,68.18,1037800.0,52.2319,52.3162,52.1475,52.2856,1037800.0
2005-11-23 13:00:00,68.18,68.23,68.14,68.2,1344600.0,52.2856,52.3239,52.2549,52.3009,1344600.0
2005-11-23 14:00:00,68.19,68.35,68.11,68.11,1659200.0,52.2932,52.4159,52.2319,52.2319,1659200.0
2005-11-23 15:00:00,68.11,68.11,67.84,67.97,4339000.0,52.2319,52.2319,52.0248,52.1245,4339000.0
2005-11-23 16:00:00,67.97,68.0,67.88,67.96,753100.0,52.1245,52.1475,52.0555,52.1168,753100.0
2005-11-25 09:30:00,67.94,68.0,67.8,67.92,1704200.0,52.1015,52.1475,51.9941,52.0862,1704200.0
2005-11-25 10:00:00,67.91,67.95,67.77,67.8,1841000.0,52.0785,52.1092,51.9711,51.9941,1841000.0
2005-11-25 11:00:00,67.8,68.03,67.8,67.97,1328600.0,51.9941,52.1705,51.9941,52.1245,1328600.0
2005-11-25 12:00:00,67.98,68.13,67.89,68.0,899600.0,52.1322,52.2472,52.0632,52.1475,899600.0
2005-11-25 13:00:00,68.01,68.07,67.81,67.81,197900.0,52.1552,52.2012,52.0018,52.0018,197900.0
2005-11-25 14:00:00,68.0,68.0,68.0,68.0,100.0,52.1475,52.1475,52.1475,52.1475,100.0
2005-11-25 15:00:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-28 09:30:00,68.12,68.15,67.48,67.48,3160700.0,52.2395,52.2625,51.7487,51.7487,3160700.0
2005-11-28 10:00:00,67.48,67.58,67.22,67.28,3379900.0,51.7487,51.8254,51.5494,51.5954,3379900.0
2005-11-28 11:00:00,67.28,67.37,67.19,67.24,2277800.0,51.5954,51.6644,51.5263,51.5647,2277800.0
2005-11-28 12:00:00,67.25,67.27,66.91,66.92,5356500.0,51.5724,51.5877,51.3116,51.3193,5356500.0
2005-11-28 13:00:00,66.93,67.0,66.85,66.95,1802700.0,51.327,51.3806,51.2656,51.3423,1802700.0
2005-11-28 14:00:00,66.94,67.08,66.84,67.0,1304300.0,51.3346,51.442,51.2579,51.3806,1304300.0
2005-11-28 15:00:00,66.99,67.0,66.81,66.83,5368600.0,51.373,51.3806,51.2349,51.2503,5368600.0
2005-11-28 16:00:00,66.83,67.05,66.82,67.04,505700.0,51.2503,51.419,51.2426,51.4113,505700.0
2005-11-29 09:30:00,67.1,67.32,67.06,67.31,2849200.0,51.4573,51.626,51.4267,51.6184,2849200.0
2005-11-29 10:00:00,67.29,67.57,67.05,67.1,4284000.0,51.603,51.8178,51.419,51.4573,4284000.0
2005-11-29 11:00:00,67.1,67.37,67.03,67.33,2263100.0,51.4573,51.6644,51.4036,51.6337,2263100.0
2005-11-29 12:00:00,67.33,67.4,67.17,67.27,2029900.0,51.6337,51.6874,51.511,51.5877,2029900.0
2005-11-29 13:00:00,67.27,67.29,66.85,67.02,3471500.0,51.5877,51.603,51.2656,51.396,3471500.0
2005-11-29 14:00:00,67.04,67.28,66.84,67.23,2095700.0,51.4113,51.5954,51.2579,51.557,2095700.0
2005-11-29 15:00:00,67.22,67.22,66.94,67.06,3175000.0,51.5494,51.5494,51.3346,51.4267,3175000.0
2005-11-29 16:00:00,67.05,67.15,67.05,67.15,858500.0,51.419,51.4957,51.419,51.4957,858500.0
2005-11-30 09:30:00,67.13,67.49,67.08,67.37,4136800.0,51.4803,51.7564,51.442,51.6644,4136800.0
2005-11-30 10:00:00,67.37,67.7,67.07,67.67,5676500.0,51.6644,51.9175,51.4343,51.8944,5676500.0
2005-11-30 11:00:00,67.68,67.78,67.35,67.44,5740900.0,51.9021,51.9788,51.649,51.7181,5740900.0
2005-11-30 12:00:00,67.43,67.63,67.31,67.56,2160600.0,51.7104,51.8638,51.6184,51.8101,2160600.0
2005-11-30 13:00:00,67.56,67.67,67.3,67.32,2521800.0,51.8101,51.8944,51.6107,51.626,2521800.0
2005-11-30 14:00:00,67.32,67.59,67.26,67.53,3783600.0,51.626,51.8331,51.58,51.7871,3783600.0
2005-11-30 15:00:00,67.53,67.57,67.19,67.24,7173400.0,51.7871,51.8178,51.5263,51.5647,7173400.0
2005-11-30 16:00:00,67.26,67.44,67.23,67.41,1719300.0,51.58,51.7181,51.557,51.6951,1719300.0
2005-12-01 09:30:00,67.79,68.29,67.71,68.24,4237600.0,51.9865,52.3699,51.9251,52.3316,4237600.0
2005-12-01 10:00:00,68.24,68.41,68.11,68.35,5593000.0,52.3316,52.4619,52.2319,52.4159,5593000.0
2005-12-01 11:00:00,68.34,68.48,68.25,68.37,4179000.0,52.4083,52.5156,52.3392,52.4313,4179000.0
2005-12-01 12:00:00,68.38,68.71,67.43,68.66,6107800.0,52.4389,52.692,51.7104,52.6537,6107800.0
2005-12-01 13:00:00,68.65,68.8,68.63,68.69,4309700.0,52.646,52.761,52.6306,52.6767,4309700.0
2005-12-01 14:00:00,68.69,68.8,67.43,68.72,3732500.0,52.6767,52.761,51.7104,52.6997,3732500.0
2005-12-01 15:00:00,68.73,68.85,67.43,68.7,5816400.0,52.7073,52.7994,51.7104,52.6843,5816400.0
2005-12-01 16:00:00,68.71,68.72,68.62,68.62,1133300.0,52.692,52.6997,52.623,52.623,1133300.0
2005-12-02 09:30:00,68.6,68.62,68.38,68.42,3253700.0,52.6076,52.623,52.4389,52.4696,3253700.0
2005-12-02 10:00:00,68.42,68.8,68.41,68.49,3957400.0,52.4696,52.761,52.4619,52.5233,3957400.0
2005-12-02 11:00:00,68.5,68.68,68.39,68.58,3044800.0,52.531,52.669,52.4466,52.5923,3044800.0
2005-12-02 12:00:00,68.58,68.64,68.12,68.22,5476400.0,52.5923,52.6383,52.2395,52.3162,5476400.0
2005-12-02 13:00:00,68.22,68.39,68.14,68.39,1306800.0,52.3162,52.4466,52.2549,52.4466,1306800.0
2005-12-02 14:00:00,68.4,69.4,68.25,68.38,1352200.0,52.4543,53.2211,52.3392,52.4389,1352200.0
2005-12-02 15:00:00,68.39,68.81,68.33,68.75,3151600.0,52.4466,52.7687,52.4006,52.7227,3151600.0
2005-12-02 16:00:00,68.75,68.81,68.52,68.78,1241100.0,52.7227,52.7687,52.5463,52.7457,1241100.0
2005-12-05 09:30:00,68.71,68.76,68.34,68.44,5756300.0,52.692,52.7303,52.4083,52.4849,5756300.0
2005-12-05 10:00:00,68.44,68.45,67.93,67.95,4956800.0,52.4849,52.4926,52.0938,52.1092,4956800.0
2005-12-05 11:00:00,67.94,68.98,67.92,68.12,2026400.0,52.1015,52.8991,52.0862,52.2395,2026400.0
2005-12-05 12:00:00,68.12,68.35,68.06,68.29,1060500.0,52.2395,52.4159,52.1935,52.3699,1060500.0
2005-12-05 13:00:00,68.28,68.36,68.23,68.28,1274100.0,52.3622,52.4236,52.3239,52.3622,1274100.0
2005-12-05 14:00:00,68.28,68.3,68.1,68.25,1825100.0,52.3622,52.3776,52.2242,52.3392,1825100.0
2005-12-05 15:00:00,68.24,68.52,68.15,68.38,2430300.0,52.3316,52.5463,52.2625,52.4389,2430300.0
2005-12-05 16:00:00,68.39,68.41,68.3,68.35,269600.0,52.4466,52.4619,52.3776,52.4159,269600.0
2005-12-06 09:30:00,68.61,68.86,68.61,68.7,3007400.0,52.6153,52.807,52.6153,52.6843,3007400.0
2005-12-06 10:00:00,68.7,68.74,68.51,68.73,3857200.0,52.6843,52.715,52.5386,52.7073,3857200.0
2005-12-06 11:00:00,68.74,68.79,68.53,68.7,1806500.0,52.715,52.7533,52.554,52.6843,1806500.0
2005-12-06 12:00:00,68.7,69.0,68.66,68.92,5923900.0,52.6843,52.9144,52.6537,52.853,5923900.0
2005-12-06 13:00:00,68.93,69.08,68.93,69.04,1944200.0,52.8607,52.9757,52.8607,52.9451,1944200.0
2005-12-06 14:00:00,69.05,69.05,68.9,68.98,1869300.0,52.9527,52.9527,52.8377,52.8991,1869300.0
2005-12-06 15:00:00,68.99,69.04,68.35,68.42,6607500.0,52.9067,52.9451,52.4159,52.4696,6607500.0
2005-12-06 16:00:00,68.42,68.7,68.4,68.5,913600.0,52.4696,52.6843,52.4543,52.531,913600.0
2005-12-07 09:30:00,68.42,68.57,68.13,68.36,2634100.0,52.4696,52.5846,52.2472,52.4236,2634100.0
2005-12-07 10:00:00,68.35,68.51,68.06,68.07,4238800.0,52.4159,52.5386,52.1935,52.2012,4238800.0
2005-12-07 11:00:00,68.07,68.25,67.96,68.15,3551600.0,52.2012,52.3392,52.1168,52.2625,3551600.0
2005-12-07 12:00:00,68.15,68.35,68.04,68.25,1631600.0,52.2625,52.4159,52.1782,52.3392,1631600.0
2005-12-07 13:00:00,68.25,68.32,67.84,67.86,2116900.0,52.3392,52.3929,52.0248,52.0402,2116900.0
2005-12-07 14:00:00,67.86,68.0,67.75,67.86,2086700.0,52.0402,52.1475,51.9558,52.0402,2086700.0
2005-12-07 15:00:00,67.86,68.09,67.76,68.07,3754700.0,52.0402,52.2165,51.9635,52.2012,3754700.0
2005-12-07 16:00:00,68.07,68.45,68.02,68.16,1324400.0,52.2012,52.4926,52.1629,52.2702,1324400.0
2005-12-08 09:30:00,68.25,68.29,67.89,67.92,2169200.0,52.3392,52.3699,52.0632,52.0862,2169200.0
2005-12-08 10:00:00,67.92,68.45,67.91,68.44,5035700.0,52.0862,52.4926,52.0785,52.4849,5035700.0
2005-12-08 11:00:00,68.44,68.81,68.43,68.77,8308500.0,52.4849,52.7687,52.4773,52.738,8308500.0
2005-12-08 12:00:00,68.76,68.78,68.49,68.53,3385800.0,52.7303,52.7457,52.5233,52.554,3385800.0
2005-12-08 13:00:00,68.53,68.53,68.26,68.38,2289200.0,52.554,52.554,52.3469,52.4389,2289200.0
2005-12-08 14:00:00,68.37,68.37,67.7,67.87,4489100.0,52.4313,52.4313,51.9175,52.0478,4489100.0
2005-12-08 15:00:00,67.87,68.26,67.84,68.24,4558000.0,52.0478,52.3469,52.0248,52.3316,4558000.0
2005-12-08 16:00:00,68.24,68.3,68.17,68.23,363100.0,52.3316,52.3776,52.2779,52.3239,363100.0
2005-12-09 09:30:00,68.4,68.5,68.24,68.31,1844300.0,52.4543,52.531,52.3316,52.3852,1844300.0
2005-12-09 10:00:00,68.31,68.35,67.92,68.18,3553500.0,52.3852,52.4159,52.0862,52.2856,3553500.0
2005-12-09 11:00:00,68.19,68.45,68.11,68.11,3383000.0,52.2932,52.4926,52.2319,52.2319,3383000.0
2005-12-09 12:00:00,68.12,68.42,68.08,68.4,1821200.0,52.2395,52.4696,52.2089,52.4543,1821200.0
2005-12-09 13:00:00,68.41,68.71,68.41,68.5,2763900.0,52.4619,52.692,52.4619,52.531,2763900.0
2005-12-09 14:00:00,68.48,68.76,68.48,68.6,3744700.0,52.5156,52.7303,52.5156,52.6076,3744700.0
2005-12-09 15:00:00,68.6,68.66,68.44,68.57,2423500.0,52.6076,52.6537,52.4849,52.5846,2423500.0
2005-12-09 16:00:00,68.56,68.6,68.49,68.59,354500.0,52.577,52.6076,52.5233,52.6,354500.0
2005-12-12 09:30:00,68.82,68.97,68.7,68.75,2768800.0,52.7764,52.8914,52.6843,52.7227,2768800.0
2005-12-12 10:00:00,68.75,68.92,68.6,68.77,3998400.0,52.7227,52.853,52.6076,52.738,3998400.0
2005-12-12 11:00:00,68.78,68.93,68.73,68.75,1457400.0,52.7457,52.8607,52.7073,52.7227,1457400.0
2005-12-12 12:00:00,68.76,68.78,68.47,68.53,2053200.0,52.7303,52.7457,52.5079,52.554,2053200.0
2005-12-12 13:00:00,68.53,68.53,68.28,68.47,2368200.0,52.554,52.554,52.3622,52.5079,2368200.0
2005-12-12 14:00:00,68.48,68.72,68.46,68.68,1457600.0,52.5156,52.6997,52.5003,52.669,1457600.0
2005-12-12 15:00:00,68.68,68.81,68.59,68.69,2589500.0,52.669,52.7687,52.6,52.6767,2589500.0
2005-12-12 16:00:00,68.69,68.77,68.68,68.75,113200.0,52.6767,52.738,52.669,52.7227,113200.0
2005-12-13 09:30:00,68.67,68.7,68.52,68.59,1417800.0,52.6613,52.6843,52.5463,52.6,1417800.0
2005-12-13 10:00:00,68.59,68.69,68.51,68.58,3694500.0,52.6,52.6767,52.5386,52.5923,3694500.0
2005-12-13 11:00:00,68.58,68.7,68.57,68.65,2017400.0,52.5923,52.6843,52.5846,52.646,2017400.0
2005-12-13 12:00:00,68.66,68.67,68.52,68.53,616800.0,52.6537,52.6613,52.5463,52.554,616800.0
2005-12-13 13:00:00,68.52,68.57,68.36,68.36,1752900.0,52.5463,52.5846,52.4236,52.4236,1752900.0
2005-12-13 14:00:00,68.35,69.03,68.31,68.97,8287900.0,52.4159,52.9374,52.3852,52.8914,8287900.0
2005-12-13 15:00:00,68.97,69.0,68.55,68.64,5722900.0,52.8914,52.9144,52.5693,52.6383,5722900.0
2005-12-13 16:00:00,68.65,68.86,68.64,68.86,393400.0,52.646,52.807,52.6383,52.807,393400.0
2005-12-14 09:30:00,68.76,68.98,68.71,68.9,2138800.0,52.7303,52.8991,52.692,52.8377,2138800.0
2005-12-14 10:00:00,68.92,68.96,68.66,68.67,4549500.0,52.853,52.8837,52.6537,52.6613,4549500.0
2005-12-14 11:00:00,68.67,68.7,68.42,68.59,3012100.0,52.6613,52.6843,52.4696,52.6,3012100.0
2005-12-14 12:00:00,68.59,68.75,68.57,68.73,2394100.0,52.6,52.7227,52.5846,52.7073,2394100.0
2005-12-14 13:00:00,68.73,69.16,68.72,69.07,2218800.0,52.7073,53.0371,52.6997,52.9681,2218800.0
2005-12-14 14:00:00,69.07,69.11,68.66,68.77,4300100.0,52.9681,52.9987,52.6537,52.738,4300100.0
2005-12-14 15:00:00,68.77,68.85,68.65,68.75,3376200.0,52.738,52.7994,52.646,52.7227,3376200.0
2005-12-14 16:00:00,68.75,68.85,68.71,68.75,295900.0,52.7227,52.7994,52.692,52.7227,295900.0
2005-12-15 09:30:00,68.82,68.82,68.24,68.3,3213400.0,52.7764,52.7764,52.3316,52.3776,3213400.0
2005-12-15 10:00:00,68.29,68.42,67.73,68.1,8692300.0,52.3699,52.4696,51.9405,52.2242,8692300.0
2005-12-15 11:00:00,68.1,68.26,67.94,68.23,3855100.0,52.2242,52.3469,52.1015,52.3239,3855100.0
2005-12-15 12:00:00,68.23,68.31,68.11,68.14,2540500.0,52.3239,52.3852,52.2319,52.2549,2540500.0
2005-12-15 13:00:00,68.14,68.19,67.94,68.15,2910400.0,52.2549,52.2932,52.1015,52.2625,2910400.0
2005-12-15 14:00:00,68.15,68.17,67.87,67.98,2940400.0,52.2625,52.2779,52.0478,52.1322,2940400.0
2005-12-15 15:00:00,67.97,68.2,67.9,68.14,4017300.0,52.1245,52.3009,52.0708,52.2549,4017300.0
2005-12-15 16:00:00,68.13,68.25,68.13,68.15,484100.0,52.2472,52.3392,52.2472,52.2625,484100.0
2005-12-16 09:30:00,68.44,68.55,68.17,68.24,2146500.0,52.4849,52.5693,52.2779,52.3316,2146500.0
2005-12-16 10:00:00,68.24,68.27,68.07,68.2,2109400.0,52.3316,52.3546,52.2012,52.3009,2109400.0
2005-12-16 11:00:00,68.19,68.44,68.18,68.24,4174100.0,52.2932,52.4849,52.2856,52.3316,4174100.0
2005-12-16 12:00:00,68.24,68.33,68.16,68.17,1071100.0,52.3316,52.4006,52.2702,52.2779,1071100.0
2005-12-16 13:00:00,68.16,68.22,68.08,68.19,1586400.0,52.2702,52.3162,52.2089,52.2932,1586400.0
2005-12-16 14:00:00,68.17,68.2,67.91,67.92,1726300.0,52.2779,52.3009,52.0785,52.0862,1726300.0
2005-12-16 15:00:00,67.92,68.21,67.85,67.93,4409900.0,52.0862,52.3086,52.0325,52.0938,4409900.0
2005-12-16 16:00:00,67.93,68.0,67.81,67.81,1101100.0,52.0938,52.1475,52.0018,52.0018,1101100.0
2005-12-19 09:30:00,67.95,67.97,67.47,67.52,1876800.0,52.1092,52.1245,51.7411,51.7794,1876800.0
2005-12-19 10:00:00,67.52,67.72,67.42,67.49,2404300.0,51.7794,51.9328,51.7027,51.7564,2404300.0
2005-12-19 11:00:00,67.49,67.64,67.48,67.53,1182700.0,51.7564,51.8714,51.7487,51.7871,1182700.0
2005-12-19 12:00:00,67.53,67.58,67.48,67.55,1196000.0,51.7871,51.8254,51.7487,51.8024,1196000.0
2005-12-19 13:00:00,67.55,67.56,67.12,67.16,4009300.0,51.8024,51.8101,51.4727,51.5033,4009300.0
2005-12-19 14:00:00,67.16,67.16,66.97,67.08,4964600.0,51.5033,51.5033,51.3576,51.442,4964600.0
2005-12-19 15:00:00,67.08,68.99,66.81,66.84,5429500.0,51.442,52.9067,51.2349,51.2579,5429500.0
2005-12-19 16:00:00,66.83,67.05,66.83,67.0,277000.0,51.2503,51.419,51.2503,51.3806,277000.0
2005-12-20 09:30:00,66.92,67.01,66.68,66.89,3050000.0,51.3193,51.3883,51.1352,51.2963,3050000.0
2005-12-20 10:00:00,66.88,66.9,66.54,66.86,5076300.0,51.2886,51.304,51.0279,51.2733,5076300.0
2005-12-20 11:00:00,66.86,67.13,66.85,67.02,4432500.0,51.2733,51.4803,51.2656,51.396,4432500.0
2005-12-20 12:00:00,67.02,67.53,66.98,67.47,4300600.0,51.396,51.7871,51.3653,51.7411,4300600.0
2005-12-20 13:00:00,67.48,67.48,67.23,67.32,1045300.0,51.7487,51.7487,51.557,51.626,1045300.0
2005-12-20 14:00:00,67.32,67.41,67.17,67.28,1226600.0,51.626,51.6951,51.511,51.5954,1226600.0
2005-12-20 15:00:00,67.27,67.27,66.9,66.94,4258600.0,51.5877,51.5877,51.304,51.3346,4258600.0
2005-12-20 16:00:00,66.93,67.05,66.93,67.0,203300.0,51.327,51.419,51.327,51.3806,203300.0
2005-12-21 09:30:00,67.12,67.75,67.08,67.57,3896000.0,51.4727,51.9558,51.442,51.8178,3896000.0
2005-12-21 10:00:00,67.57,67.91,67.56,67.73,5616800.0,51.8178,52.0785,51.8101,51.9405,5616800.0
2005-12-21 11:00:00,67.73,67.85,67.66,67.77,2244700.0,51.9405,52.0325,51.8868,51.9711,2244700.0
2005-12-21 12:00:00,67.76,67.98,67.74,67.78,2397500.0,51.9635,52.1322,51.9481,51.9788,2397500.0
2005-12-21 13:00:00,67.79,67.84,67.38,67.53,3489900.0,51.9865,52.0248,51.6721,51.7871,3489900.0
2005-12-21 14:00:00,67.53,67.75,67.38,67.42,4405700.0,51.7871,51.9558,51.6721,51.7027,4405700.0
2005-12-21 15:00:00,67.43,67.76,67.3,67.7,3890200.0,51.7104,51.9635,51.6107,51.9175,3890200.0
2005-12-21 16:00:00,67.7,67.81,67.69,67.81,1436800.0,51.9175,52.0018,51.9098,52.0018,1436800.0
2005-12-22 09:30:00,67.75,67.89,67.61,67.63,1601700.0,52.1553,52.263,52.0475,52.0629,1601700.0
2005-12-22 10:00:00,67.64,67.73,67.39,67.57,3402400.0,52.0706,52.1399,51.8781,52.0167,3402400.0
2005-12-22 11:00:00,67.57,67.8,67.48,67.77,2604600.0,52.0167,52.1938,51.9474,52.1707,2604600.0
2005-12-22 12:00:00,67.77,67.78,67.57,67.71,1464400.0,52.1707,52.1784,52.0167,52.1245,1464400.0
2005-12-22 13:00:00,67.72,67.76,67.55,67.75,2003800.0,52.1322,52.163,52.0013,52.1553,2003800.0
2005-12-22 14:00:00,67.75,67.83,67.66,67.8,2376700.0,52.1553,52.2168,52.086,52.1938,2376700.0
2005-12-22 15:00:00,67.81,67.93,67.74,67.92,3194000.0,52.2015,52.2938,52.1476,52.2861,3194000.0
2005-12-22 16:00:00,67.91,68.01,67.88,67.93,262000.0,52.2784,52.3554,52.2553,52.2938,262000.0
2005-12-23 09:30:00,68.07,68.27,68.07,68.2,3463900.0,52.4016,52.5556,52.4016,52.5017,3463900.0
2005-12-23 10:00:00,68.19,68.2,67.96,68.0,2930000.0,52.494,52.5017,52.3169,52.3477,2930000.0
2005-12-23 11:00:00,68.01,68.15,68.01,68.14,1640200.0,52.3554,52.4632,52.3554,52.4555,1640200.0
2005-12-23 12:00:00,68.13,68.17,68.03,68.16,1416000.0,52.4478,52.4786,52.3708,52.4709,1416000.0
2005-12-23 13:00:00,68.17,68.2,68.09,68.14,1154700.0,52.4786,52.5017,52.417,52.4555,1154700.0
2005-12-23 14:00:00,68.14,68.16,68.03,68.08,1184400.0,52.4555,52.4709,52.3708,52.4093,1184400.0
2005-12-23 15:00:00,68.09,68.8,68.0,68.21,1904800.0,52.417,52.9636,52.3477,52.5094,1904800.0
2005-12-23 16:00:00,68.2,68.21,68.11,68.13,266500.0,52.5017,52.5094,52.4324,52.4478,266500.0
2005-12-27 09:30:00,68.35,68.43,68.2,68.23,1843400.0,52.6172,52.6787,52.5017,52.5248,1843400.0
2005-12-27 10:00:00,68.23,68.23,67.9,67.95,1861600.0,52.5248,52.5248,52.2707,52.3092,1861600.0
2005-12-27 11:00:00,67.91,67.98,67.44,67.45,4113100.0,52.2784,52.3323,51.9166,51.9243,4113100.0
2005-12-27 12:00:00,67.44,67.51,67.28,67.39,4761600.0,51.9166,51.9705,51.7934,51.8781,4761600.0
2005-12-27 13:00:00,67.39,67.5,67.15,67.2,3164900.0,51.8781,51.9628,51.6934,51.7319,3164900.0
2005-12-27 14:00:00,67.2,67.44,67.17,67.26,3043100.0,51.7319,51.9166,51.7088,51.7781,3043100.0
2005-12-27 15:00:00,67.26,67.35,67.07,67.26,5815100.0,51.7781,51.8473,51.6318,51.7781,5815100.0
2005-12-27 16:00:00,67.26,67.36,67.21,67.25,821000.0,51.7781,51.855,51.7396,51.7704,821000.0
2005-12-28 09:30:00,67.34,67.47,67.16,67.29,2523800.0,51.8396,51.9397,51.7011,51.8011,2523800.0
2005-12-28 10:00:00,67.29,67.41,66.96,67.01,4535200.0,51.8011,51.8935,51.5471,51.5856,4535200.0
2005-12-28 11:00:00,67.01,67.26,67.0,67.17,3552100.0,51.5856,51.7781,51.5779,51.7088,3552100.0
2005-12-28 12:00:00,67.17,67.2,67.1,67.17,1432200.0,51.7088,51.7319,51.6549,51.7088,1432200.0
2005-12-28 13:00:00,67.17,67.44,67.14,67.38,1596400.0,51.7088,51.9166,51.6857,51.8704,1596400.0
2005-12-28 14:00:00,67.38,67.58,67.37,67.5,2098200.0,51.8704,52.0244,51.8627,51.9628,2098200.0
2005-12-28 15:00:00,67.51,67.69,67.44,67.49,2725900.0,51.9705,52.1091,51.9166,51.9551,2725900.0
2005-12-28 16:00:00,67.49,67.54,67.45,67.49,214200.0,51.9551,51.9936,51.9243,51.9551,214200.0
2005-12-29 09:30:00,67.5,67.57,67.27,67.34,2175300.0,51.9628,52.0167,51.7857,51.8396,2175300.0
2005-12-29 10:00:00,67.34,67.5,67.24,67.43,3119200.0,51.8396,51.9628,51.7627,51.9089,3119200.0
2005-12-29 11:00:00,67.43,67.61,67.42,67.49,2700600.0,51.9089,52.0475,51.9012,51.9551,2700600.0
2005-12-29 12:00:00,67.49,67.65,67.41,67.63,2408400.0,51.9551,52.0783,51.8935,52.0629,2408400.0
2005-12-29 13:00:00,67.65,67.7,67.56,67.58,825700.0,52.0783,52.1168,52.009,52.0244,825700.0
2005-12-29 14:00:00,67.58,67.72,67.57,67.69,2124400.0,52.0244,52.1322,52.0167,52.1091,2124400.0
2005-12-29 15:00:00,67.7,67.7,67.24,67.28,5703000.0,52.1168,52.1168,51.7627,51.7934,5703000.0
2005-12-29 16:00:00,67.28,67.29,67.15,67.18,222500.0,51.7934,51.8011,51.6934,51.7165,222500.0
2005-12-30 09:30:00,66.76,66.78,66.46,66.76,3385300.0,51.3931,51.4085,51.1622,51.3931,3385300.0
2005-12-30 10:00:00,66.75,66.76,66.54,66.61,4000200.0,51.3854,51.3931,51.2238,51.2777,4000200.0
2005-12-30 11:00:00,66.6,66.78,66.59,66.71,2088700.0,51.27,51.4085,51.2623,51.3546,2088700.0
2005-12-30 12:00:00,66.7,66.82,66.69,66.72,1537800.0,51.347,51.4393,51.3393,51.3623,1537800.0
2005-12-30 13:00:00,66.72,66.95,66.68,66.87,2459000.0,51.3623,51.5394,51.3316,51.4778,2459000.0
2005-12-30 14:00:00,66.87,66.99,66.77,66.86,1677300.0,51.4778,51.5702,51.4008,51.4701,1677300.0
2005-12-30 15:00:00,66.87,66.99,66.66,66.66,10080800.0,51.4778,51.5702,51.3162,51.3162,10080800.0
2005-12-30 16:00:00,66.67,66.87,66.62,66.73,886400.0,51.3239,51.4778,51.2854,51.37,886400.0
2006-01-03 09:30:00,67.2,67.4,66.94,67.14,3250000.0,51.7319,51.8858,51.5317,51.6857,3250000.0
2006-01-03 10:00:00,67.14,67.25,66.05,66.36,6971400.0,51.6857,51.7704,50.8466,51.0852,6971400.0
2006-01-03 11:00:00,66.37,66.71,66.33,66.7,4189200.0,51.0929,51.3546,51.0621,51.347,4189200.0
2006-01-03 12:00:00,66.7,66.82,66.6,66.7,2430100.0,51.347,51.4393,51.27,51.347,2430100.0
2006-01-03 13:00:00,66.71,66.87,66.57,66.78,2458400.0,51.3546,51.4778,51.2469,51.4085,2458400.0
2006-01-03 14:00:00,66.78,67.71,66.74,67.6,6615000.0,51.4085,52.1245,51.3777,52.0398,6615000.0
2006-01-03 15:00:00,67.6,68.15,67.54,67.91,9996500.0,52.0398,52.4632,51.9936,52.2784,9996500.0
2006-01-03 16:00:00,67.91,68.08,67.9,68.0,695800.0,52.2784,52.4093,52.2707,52.3477,695800.0
2006-01-04 09:30:00,68.11,68.2,67.88,67.94,3758700.0,52.4324,52.5017,52.2553,52.3015,3758700.0
2006-01-04 10:00:00,67.94,68.36,67.94,68.35,3982000.0,52.3015,52.6249,52.3015,52.6172,3982000.0
2006-01-04 11:00:00,68.34,68.53,68.11,68.52,2816900.0,52.6095,52.7557,52.4324,52.748,2816900.0
2006-01-04 12:00:00,68.53,68.65,68.45,68.47,2939300.0,52.7557,52.8481,52.6941,52.7095,2939300.0
2006-01-04 13:00:00,68.47,68.56,68.35,68.41,3558100.0,52.7095,52.7788,52.6172,52.6633,3558100.0
2006-01-04 14:00:00,68.41,68.55,68.14,68.34,4500000.0,52.6633,52.7711,52.4555,52.6095,4500000.0
2006-01-04 15:00:00,68.33,68.59,68.32,68.46,4540100.0,52.6018,52.8019,52.5941,52.7018,4540100.0
2006-01-04 16:00:00,68.47,68.49,68.34,68.42,658900.0,52.7095,52.7249,52.6095,52.671,658900.0
2006-01-05 09:30:00,68.43,68.6,68.37,68.4,2415900.0,52.6787,52.8096,52.6325,52.6556,2415900.0
2006-01-05 10:00:00,68.4,68.68,68.25,68.36,5630500.0,52.6556,52.8712,52.5402,52.6249,5630500.0
2006-01-05 11:00:00,68.36,68.67,68.36,68.64,3381800.0,52.6249,52.8635,52.6249,52.8404,3381800.0
2006-01-05 12:00:00,68.65,68.78,68.51,68.51,2536100.0,52.8481,52.9482,52.7403,52.7403,2536100.0
2006-01-05 13:00:00,68.51,68.71,68.49,68.64,2084300.0,52.7403,52.8943,52.7249,52.8404,2084300.0
2006-01-05 14:00:00,68.64,68.75,68.51,68.7,2088400.0,52.8404,52.9251,52.7403,52.8866,2088400.0
2006-01-05 15:00:00,68.68,68.78,68.64,68.7,3026700.0,52.8712,52.9482,52.8404,52.8866,3026700.0
2006-01-05 16:00:00,68.71,68.78,68.69,68.76,334800.0,52.8943,52.9482,52.8789,52.9328,334800.0
2006-01-06 09:30:00,69.12,69.23,67.94,69.02,1969300.0,53.2099,53.2946,52.3015,53.1329,1969300.0
2006-01-06 10:00:00,69.0,69.85,68.68,68.87,2808100.0,53.1175,53.7719,52.8712,53.0175,2808100.0
2006-01-06 11:00:00,68.86,69.12,68.76,69.09,3929800.0,53.0098,53.2099,52.9328,53.1868,3929800.0
2006-01-06 12:00:00,69.1,69.35,69.08,69.29,2240200.0,53.1945,53.387,53.1791,53.3408,2240200.0
2006-01-06 13:00:00,69.28,69.62,69.22,69.53,2537600.0,53.3331,53.5948,53.2869,53.5255,2537600.0
2006-01-06 14:00:00,69.53,69.64,69.45,69.56,4602400.0,53.5255,53.6102,53.464,53.5486,4602400.0
2006-01-06 15:00:00,69.57,69.65,69.45,69.51,3740100.0,53.5563,53.6179,53.464,53.5101,3740100.0
2006-01-06 16:00:00,69.53,69.63,69.47,69.62,756000.0,53.5255,53.6025,53.4794,53.5948,756000.0
2006-01-09 09:30:00,69.61,69.88,69.57,69.83,2696400.0,53.5871,53.795,53.5563,53.7565,2696400.0
2006-01-09 10:00:00,69.83,69.98,69.77,69.83,4390700.0,53.7565,53.872,53.7103,53.7565,4390700.0
2006-01-09 11:00:00,69.84,70.11,69.79,70.09,1894700.0,53.7642,53.972,53.7257,53.9566,1894700.0
2006-01-09 12:00:00,70.09,70.2,70.05,70.2,2241900.0,53.9566,54.0413,53.9258,54.0413,2241900.0
2006-01-09 13:00:00,70.2,70.38,70.1,70.32,2224200.0,54.0413,54.1799,53.9643,54.1337,2224200.0
2006-01-09 14:00:00,70.31,70.36,70.04,70.09,2210500.0,54.126,54.1645,53.9181,53.9566,2210500.0
2006-01-09 15:00:00,70.09,70.21,69.94,70.13,3360700.0,53.9566,54.049,53.8412,53.9874,3360700.0
2006-01-09 16:00:00,70.13,70.14,69.99,70.02,623300.0,53.9874,53.9951,53.8797,53.9028,623300.0
2006-01-10 09:30:00,69.71,69.97,66.94,69.94,2864500.0,53.6641,53.8643,51.5317,53.8412,2864500.0
2006-01-10 10:00:00,69.95,70.39,69.93,70.16,5059300.0,53.8489,54.1876,53.8335,54.0105,5059300.0
2006-01-10 11:00:00,70.18,70.42,69.99,70.34,2608400.0,54.0259,54.2107,53.8797,54.1491,2608400.0
2006-01-10 12:00:00,70.34,70.55,70.33,70.43,2117800.0,54.1491,54.3108,54.1414,54.2184,2117800.0
2006-01-10 13:00:00,70.43,70.63,70.39,70.52,2004100.0,54.2184,54.3723,54.1876,54.2877,2004100.0
2006-01-10 14:00:00,70.51,70.57,70.26,70.43,4264600.0,54.28,54.3262,54.0875,54.2184,4264600.0
2006-01-10 15:00:00,70.43,70.66,70.35,70.55,3973700.0,54.2184,54.3954,54.1568,54.3108,3973700.0
2006-01-10 16:00:00,70.56,70.63,70.53,70.62,452600.0,54.3185,54.3723,54.2954,54.3646,452600.0
2006-01-11 09:30:00,70.7,70.73,70.34,70.45,2415300.0,54.4262,54.4493,54.1491,54.2338,2415300.0
2006-01-11 10:00:00,70.45,70.57,70.25,70.32,4996300.0,54.2338,54.3262,54.0798,54.1337,4996300.0
2006-01-11 11:00:00,70.33,70.53,70.11,70.15,3486500.0,54.1414,54.2954,53.972,54.0028,3486500.0
2006-01-11 12:00:00,70.14,70.34,70.08,70.31,2907500.0,53.9951,54.1491,53.9489,54.126,2907500.0
2006-01-11 13:00:00,70.32,70.43,70.04,70.35,4301200.0,54.1337,54.2184,53.9181,54.1568,4301200.0
2006-01-11 14:00:00,70.34,70.65,70.3,70.57,3498000.0,54.1491,54.3877,54.1183,54.3262,3498000.0
2006-01-11 15:00:00,70.58,70.66,70.49,70.61,3929300.0,54.3339,54.3954,54.2646,54.3569,3929300.0
2006-01-11 16:00:00,70.6,70.66,70.39,70.56,447000.0,54.3492,54.3954,54.1876,54.3185,447000.0
2006-01-12 09:30:00,70.45,70.69,70.45,70.55,2594100.0,54.2338,54.4185,54.2338,54.3108,2594100.0
2006-01-12 10:00:00,70.54,70.65,70.32,70.51,5184400.0,54.3031,54.3877,54.1337,54.28,5184400.0
2006-01-12 11:00:00,70.51,70.67,70.4,70.62,1617900.0,54.28,54.4031,54.1953,54.3646,1617900.0
2006-01-12 12:00:00,70.63,70.74,70.57,70.67,1382500.0,54.3723,54.457,54.3262,54.4031,1382500.0
2006-01-12 13:00:00,70.68,70.7,70.35,70.38,2228900.0,54.4108,54.4262,54.1568,54.1799,2228900.0
2006-01-12 14:00:00,70.38,70.39,70.05,70.1,5103300.0,54.1799,54.1876,53.9258,53.9643,5103300.0
2006-01-12 15:00:00,70.09,70.29,70.08,70.19,3796400.0,53.9566,54.1106,53.9489,54.0336,3796400.0
2006-01-12 16:00:00,70.19,70.36,70.19,70.35,492000.0,54.0336,54.1645,54.0336,54.1568,492000.0
2006-01-13 09:30:00,70.27,70.47,70.27,70.34,1604400.0,54.0952,54.2492,54.0952,54.1491,1604400.0
2006-01-13 10:00:00,70.34,70.37,70.07,70.22,6552100.0,54.1491,54.1722,53.9412,54.0567,6552100.0
2006-01-13 11:00:00,70.23,70.4,70.19,70.29,1971900.0,54.0644,54.1953,54.0336,54.1106,1971900.0
2006-01-13 12:00:00,70.29,70.37,70.02,70.09,1683700.0,54.1106,54.1722,53.9028,53.9566,1683700.0
2006-01-13 13:00:00,70.1,70.22,70.06,70.2,1217600.0,53.9643,54.0567,53.9335,54.0413,1217600.0
2006-01-13 14:00:00,70.2,70.45,70.09,70.36,3282700.0,54.0413,54.2338,53.9566,54.1645,3282700.0
2006-01-13 15:00:00,70.36,70.4,70.25,70.34,2961700.0,54.1645,54.1953,54.0798,54.1491,2961700.0
2006-01-13 16:00:00,70.34,70.38,70.3,70.34,808700.0,54.1491,54.1799,54.1183,54.1491,808700.0
2006-01-17 09:30:00,69.98,70.01,69.79,69.87,4423100.0,53.872,53.8951,53.7257,53.7873,4423100.0
2006-01-17 10:00:00,69.86,70.0,69.72,69.89,3387300.0,53.7796,53.8874,53.6718,53.8027,3387300.0
2006-01-17 11:00:00,69.91,70.05,69.86,69.91,1454300.0,53.8181,53.9258,53.7796,53.8181,1454300.0
2006-01-17 12:00:00,69.92,69.95,66.94,69.68,4724400.0,53.8258,53.8489,51.5317,53.641,4724400.0
2006-01-17 13:00:00,69.68,69.79,69.54,69.74,2930300.0,53.641,53.7257,53.5332,53.6872,2930300.0
2006-01-17 14:00:00,69.74,69.9,69.65,69.83,2981200.0,53.6872,53.8104,53.6179,53.7565,2981200.0
2006-01-17 15:00:00,69.82,69.95,69.76,69.9,4490400.0,53.7488,53.8489,53.7026,53.8104,4490400.0
2006-01-17 16:00:00,69.89,70.03,69.88,69.97,840500.0,53.8027,53.9104,53.795,53.8643,840500.0
2006-01-18 09:30:00,69.39,69.8,69.3,69.61,6112900.0,53.4178,53.7334,53.3485,53.5871,6112900.0
2006-01-18 10:00:00,69.6,70.0,69.56,69.81,6451900.0,53.5794,53.8874,53.5486,53.7411,6451900.0
2006-01-18 11:00:00,69.8,69.88,69.67,69.75,3451100.0,53.7334,53.795,53.6333,53.6949,3451100.0
2006-01-18 12:00:00,69.76,69.81,69.56,69.62,2582500.0,53.7026,53.7411,53.5486,53.5948,2582500.0
2006-01-18 13:00:00,69.62,69.67,69.39,69.54,2284900.0,53.5948,53.6333,53.4178,53.5332,2284900.0
2006-01-18 14:00:00,69.55,69.89,69.52,69.72,3083700.0,53.5409,53.8027,53.5178,53.6718,3083700.0
2006-01-18 15:00:00,69.72,70.0,69.6,69.91,3115500.0,53.6718,53.8874,53.5794,53.8181,3115500.0
2006-01-18 16:00:00,69.91,69.96,69.86,69.88,435700.0,53.8181,53.8566,53.7796,53.795,435700.0
2006-01-19 09:30:00,70.05,70.34,69.94,70.28,3690300.0,53.9258,54.1491,53.8412,54.1029,3690300.0
2006-01-19 10:00:00,70.28,70.5,70.19,70.34,4593500.0,54.1029,54.2723,54.0336,54.1491,4593500.0
2006-01-19 11:00:00,70.34,70.69,70.28,70.68,2230600.0,54.1491,54.4185,54.1029,54.4108,2230600.0
2006-01-19 12:00:00,70.69,71.04,70.62,70.99,4730600.0,54.4185,54.688,54.3646,54.6495,4730600.0
2006-01-19 13:00:00,70.98,71.17,70.98,71.07,3058500.0,54.6418,54.788,54.6418,54.7111,3058500.0
2006-01-19 14:00:00,71.06,71.12,70.87,71.05,3417400.0,54.7034,54.7496,54.5571,54.6957,3417400.0
2006-01-19 15:00:00,71.05,71.06,70.82,70.95,3163800.0,54.6957,54.7034,54.5186,54.6187,3163800.0
2006-01-19 16:00:00,70.96,71.02,70.91,70.95,458800.0,54.6264,54.6726,54.5879,54.6187,458800.0
2006-01-20 09:30:00,71.03,71.12,70.9,70.91,2413100.0,54.6803,54.7496,54.5802,54.5879,2413100.0
2006-01-20 10:00:00,70.95,70.95,70.55,70.58,4280900.0,54.6187,54.6187,54.3108,54.3339,4280900.0
2006-01-20 11:00:00,70.57,70.68,70.18,70.23,5252500.0,54.3262,54.4108,54.0259,54.0644,5252500.0
2006-01-20 12:00:00,70.23,70.5,70.2,70.28,3317200.0,54.0644,54.2723,54.0413,54.1029,3317200.0
2006-01-20 13:00:00,70.29,70.29,69.89,69.93,8177900.0,54.1106,54.1106,53.8027,53.8335,8177900.0
2006-01-20 14:00:00,69.94,70.19,69.85,70.02,4724100.0,53.8412,54.0336,53.7719,53.9028,4724100.0
2006-01-20 15:00:00,70.01,70.17,69.83,70.01,12780700.0,53.8951,54.0182,53.7565,53.8951,12780700.0
2006-01-20 16:00:00,70.03,70.22,70.0,70.18,1067500.0,53.9104,54.0567,53.8874,54.0259,1067500.0
2006-01-23 09:30:00,70.25,70.31,70.1,70.1,4701700.0,54.0798,54.126,53.9643,53.9643,4701700.0
2006-01-23 10:00:00,70.1,70.2,69.99,70.19,8432000.0,53.9643,54.0413,53.8797,54.0336,8432000.0
2006-01-23 11:00:00,70.19,70.56,70.15,70.52,2975400.0,54.0336,54.3185,54.0028,54.2877,2975400.0
2006-01-23 12:00:00,70.53,70.53,70.12,70.25,3066500.0,54.2954,54.2954,53.9797,54.0798,3066500.0
2006-01-23 13:00:00,70.26,70.44,70.16,70.2,2224900.0,54.0875,54.2261,54.0105,54.0413,2224900.0
2006-01-23 14:00:00,70.19,70.41,70.06,70.39,3329800.0,54.0336,54.203,53.9335,54.1876,3329800.0
2006-01-23 15:00:00,70.4,70.43,70.21,70.24,3105700.0,54.1953,54.2184,54.049,54.0721,3105700.0
2006-01-23 16:00:00,70.24,70.39,70.21,70.39,286100.0,54.0721,54.1876,54.049,54.1876,286100.0
2006-01-24 09:30:00,70.45,70.94,70.44,70.9,4115700.0,54.2338,54.611,54.2261,54.5802,4115700.0
2006-01-24 10:00:00,70.89,70.98,70.77,70.82,4048100.0,54.5725,54.6418,54.4801,54.5186,4048100.0
2006-01-24 11:00:00,70.82,70.93,70.65,70.88,3349900.0,54.5186,54.6033,54.3877,54.5648,3349900.0
2006-01-24 12:00:00,70.89,71.08,70.74,70.88,7088800.0,54.5725,54.7188,54.457,54.5648,7088800.0
2006-01-24 13:00:00,70.88,71.2,70.85,71.17,3429500.0,54.5648,54.8111,54.5417,54.788,3429500.0
2006-01-24 14:00:00,71.17,71.39,71.16,71.25,6164800.0,54.788,54.9574,54.7803,54.8496,6164800.0
2006-01-24 15:00:00,71.25,71.43,71.2,71.23,5564000.0,54.8496,54.9882,54.8111,54.8342,5564000.0
2006-01-24 16:00:00,71.23,71.24,71.12,71.21,598300.0,54.8342,54.8419,54.7496,54.8188,598300.0
2006-01-25 09:30:00,71.39,71.57,71.24,71.49,2802200.0,54.9574,55.096,54.8419,55.0344,2802200.0
2006-01-25 10:00:00,71.49,71.6,71.08,71.41,6285900.0,55.0344,55.1191,54.7188,54.9728,6285900.0
2006-01-25 11:00:00,71.41,71.52,71.13,71.24,4961100.0,54.9728,55.0575,54.7573,54.8419,4961100.0
2006-01-25 12:00:00,71.25,71.26,70.9,71.02,3930500.0,54.8496,54.8573,54.5802,54.6726,3930500.0
2006-01-25 13:00:00,71.02,71.12,70.92,70.98,2535200.0,54.6726,54.7496,54.5956,54.6418,2535200.0
2006-01-25 14:00:00,70.97,71.04,70.79,70.8,4694900.0,54.6341,54.688,54.4955,54.5032,4694900.0
2006-01-25 15:00:00,70.84,71.16,70.77,71.15,5221900.0,54.534,54.7803,54.4801,54.7726,5221900.0
2006-01-25 16:00:00,71.18,71.39,71.15,71.38,549300.0,54.7957,54.9574,54.7726,54.9497,549300.0
2006-01-26 09:30:00,71.62,71.73,71.51,71.6,3485800.0,55.1345,55.2191,55.0498,55.1191,3485800.0
2006-01-26 10:00:00,71.58,71.64,71.41,71.58,4283500.0,55.1037,55.1499,54.9728,55.1037,4283500.0
2006-01-26 11:00:00,71.56,71.92,71.52,71.9,2796400.0,55.0883,55.3654,55.0575,55.35,2796400.0
2006-01-26 12:00:00,71.91,72.02,71.88,71.9,2871400.0,55.3577,55.4424,55.3346,55.35,2871400.0
2006-01-26 13:00:00,71.89,72.04,71.82,71.99,4247200.0,55.3423,55.4578,55.2884,55.4193,4247200.0
2006-01-26 14:00:00,71.99,72.3,71.96,72.12,4646300.0,55.4193,55.6579,55.3962,55.5194,4646300.0
2006-01-26 15:00:00,72.12,72.42,72.11,72.35,9527700.0,55.5194,55.7503,55.5117,55.6964,9527700.0
2006-01-26 16:00:00,72.35,72.41,72.2,72.41,911500.0,55.6964,55.7426,55.581,55.7426,911500.0
2006-01-27 09:30:00,72.54,72.67,72.26,72.64,2814100.0,55.8427,55.9428,55.6271,55.9197,2814100.0
2006-01-27 10:00:00,72.64,73.24,72.62,72.98,8850100.0,55.9197,56.3816,55.9043,56.1814,8850100.0
2006-01-27 11:00:00,72.98,73.01,72.82,72.91,2923900.0,56.1814,56.2045,56.0582,56.1275,2923900.0
2006-01-27 12:00:00,72.92,72.96,72.7,72.8,2046500.0,56.1352,56.166,55.9659,56.0428,2046500.0
2006-01-27 13:00:00,72.79,72.8,72.45,72.46,3717900.0,56.0352,56.0428,55.7734,55.7811,3717900.0
2006-01-27 14:00:00,72.46,72.75,72.45,72.69,2331200.0,55.7811,56.0044,55.7734,55.9582,2331200.0
2006-01-27 15:00:00,72.69,72.79,72.63,72.66,3194200.0,55.9582,56.0352,55.912,55.9351,3194200.0
2006-01-27 16:00:00,72.65,72.77,72.63,72.76,210000.0,55.9274,56.0198,55.912,56.0121,210000.0
2006-01-30 09:30:00,72.7,72.9,72.5,72.72,2827300.0,55.9659,56.1198,55.8119,55.9813,2827300.0
2006-01-30 10:00:00,72.72,72.91,72.64,72.75,2658800.0,55.9813,56.1275,55.9197,56.0044,2658800.0
2006-01-30 11:00:00,72.74,72.78,72.62,72.7,1831000.0,55.9967,56.0275,55.9043,55.9659,1831000.0
2006-01-30 12:00:00,72.7,72.98,72.67,72.91,3248400.0,55.9659,56.1814,55.9428,56.1275,3248400.0
2006-01-30 13:00:00,72.92,72.94,72.75,72.84,2744700.0,56.1352,56.1506,56.0044,56.0736,2744700.0
2006-01-30 14:00:00,72.84,72.87,72.6,72.67,4997900.0,56.0736,56.0967,55.8889,55.9428,4997900.0
2006-01-30 15:00:00,72.67,72.68,72.47,72.53,6706000.0,55.9428,55.9505,55.7888,55.835,6706000.0
2006-01-30 16:00:00,72.54,72.65,72.53,72.56,290200.0,55.8427,55.9274,55.835,55.8581,290200.0
2006-01-31 09:30:00,72.48,72.48,72.24,72.3,2441400.0,55.7965,55.7965,55.6118,55.6579,2441400.0
2006-01-31 10:00:00,72.3,72.35,72.13,72.32,3860400.0,55.6579,55.6964,55.5271,55.6733,3860400.0
2006-01-31 11:00:00,72.32,72.54,72.25,72.45,3961100.0,55.6733,55.8427,55.6194,55.7734,3961100.0
2006-01-31 12:00:00,72.46,72.5,72.4,72.5,1852600.0,55.7811,55.8119,55.7349,55.8119,1852600.0
2006-01-31 13:00:00,72.5,72.9,72.45,72.79,4591500.0,55.8119,56.1198,55.7734,56.0352,4591500.0
2006-01-31 14:00:00,72.79,72.88,72.3,72.88,9976700.0,56.0352,56.1044,55.6579,56.1044,9976700.0
2006-01-31 15:00:00,72.87,72.96,72.67,72.7,5113500.0,56.0967,56.166,55.9428,55.9659,5113500.0
2006-01-31 16:00:00,72.71,72.84,72.2,72.28,1008400.0,55.9736,56.0736,55.581,55.6425,1008400.0
2006-02-01 09:30:00,72.59,72.7,72.53,72.59,2217900.0,55.8812,55.9659,55.835,55.8812,2217900.0
2006-02-01 10:00:00,72.58,72.9,72.47,72.82,3924300.0,55.8735,56.1198,55.7888,56.0582,3924300.0
2006-02-01 11:00:00,72.82,73.11,72.8,73.01,7763900.0,56.0582,56.2815,56.0428,56.2045,7763900.0
2006-02-01 12:00:00,73.01,73.21,72.94,73.15,2441400.0,56.2045,56.3585,56.1506,56.3123,2441400.0
2006-02-01 13:00:00,73.15,73.16,72.8,73.0,4881400.0,56.3123,56.32,56.0428,56.1968,4881400.0
2006-02-01 14:00:00,73.0,73.15,72.97,73.05,2908500.0,56.1968,56.3123,56.1737,56.2353,2908500.0
2006-02-01 15:00:00,73.06,73.21,73.0,73.04,4946900.0,56.243,56.3585,56.1968,56.2276,4946900.0
2006-02-01 16:00:00,73.04,73.15,73.0,73.1,451100.0,56.2276,56.3123,56.1968,56.2738,451100.0
2006-02-02 09:30:00,73.0,73.09,72.84,73.02,4058100.0,56.1968,56.2661,56.0736,56.2122,4058100.0
2006-02-02 10:00:00,73.02,73.05,72.26,72.28,8382200.0,56.2122,56.2353,55.6271,55.6425,8382200.0
2006-02-02 11:00:00,72.28,72.28,71.66,71.89,13909900.0,55.6425,55.6425,55.1653,55.3423,13909900.0
2006-02-02 12:00:00,71.89,72.24,71.8,72.15,3720900.0,55.3423,55.6118,55.273,55.5425,3720900.0
2006-02-02 13:00:00,72.15,72.21,71.83,72.03,2871900.0,55.5425,55.5887,55.2961,55.4501,2871900.0
2006-02-02 14:00:00,72.03,73.08,71.82,71.94,3787100.0,55.4501,56.2584,55.2884,55.3808,3787100.0
2006-02-02 15:00:00,71.94,72.2,71.8,72.12,6239200.0,55.3808,55.581,55.273,55.5194,6239200.0
2006-02-02 16:00:00,72.13,72.18,72.04,72.04,1332300.0,55.5271,55.5656,55.4578,55.4578,1332300.0
2006-02-03 09:30:00,71.81,72.17,71.63,71.64,7177400.0,55.2807,55.5579,55.1422,55.1499,7177400.0
2006-02-03 10:00:00,71.65,71.96,71.51,71.75,8029900.0,55.1576,55.3962,55.0498,55.2345,8029900.0
2006-02-03 11:00:00,71.75,72.11,71.67,72.01,5082500.0,55.2345,55.5117,55.173,55.4347,5082500.0
2006-02-03 12:00:00,72.01,72.05,71.85,72.01,2176900.0,55.4347,55.4655,55.3115,55.4347,2176900.0
2006-02-03 13:00:00,72.02,72.49,71.96,72.31,4587800.0,55.4424,55.8042,55.3962,55.6656,4587800.0
2006-02-03 14:00:00,72.32,72.35,72.06,72.1,2297400.0,55.6733,55.6964,55.4732,55.504,2297400.0
2006-02-03 15:00:00,72.1,72.22,71.86,71.91,5064900.0,55.504,55.5964,55.3192,55.3577,5064900.0
2006-02-03 16:00:00,71.92,71.96,71.81,71.84,332500.0,55.3654,55.3962,55.2807,55.3038,332500.0
2006-02-06 09:30:00,71.9,72.1,71.85,71.92,2117400.0,55.35,55.504,55.3115,55.3654,2117400.0
2006-02-06 10:00:00,71.91,71.93,71.52,71.74,5480200.0,55.3577,55.3731,55.0575,55.2268,5480200.0
2006-02-06 11:00:00,71.74,72.08,71.74,72.02,4116600.0,55.2268,55.4886,55.2268,55.4424,4116600.0
2006-02-06 12:00:00,72.02,72.17,71.88,72.03,2996000.0,55.4424,55.5579,55.3346,55.4501,2996000.0
2006-02-06 13:00:00,72.03,72.24,71.97,72.04,1831600.0,55.4501,55.6118,55.4039,55.4578,1831600.0
2006-02-06 14:00:00,72.04,72.05,71.74,71.99,2425400.0,55.4578,55.4655,55.2268,55.4193,2425400.0
2006-02-06 15:00:00,71.99,72.36,71.99,72.34,4007000.0,55.4193,55.7041,55.4193,55.6887,4007000.0
2006-02-06 16:00:00,72.34,72.45,72.3,72.42,504100.0,55.6887,55.7734,55.6579,55.7503,504100.0
2006-02-07 09:30:00,72.27,72.59,72.12,72.34,4820000.0,55.6348,55.8812,55.5194,55.6887,4820000.0
2006-02-07 10:00:00,72.34,72.41,71.71,71.85,4178700.0,55.6887,55.7426,55.2037,55.3115,4178700.0
2006-02-07 11:00:00,71.85,72.09,71.77,71.86,2873400.0,55.3115,55.4963,55.2499,55.3192,2873400.0
2006-02-07 12:00:00,71.86,71.89,71.44,71.52,5394800.0,55.3192,55.3423,54.9959,55.0575,5394800.0
2006-02-07 13:00:00,71.51,71.52,71.15,71.36,6125700.0,55.0498,55.0575,54.7726,54.9343,6125700.0
2006-02-07 14:00:00,71.35,72.33,71.27,71.35,6449300.0,54.9266,55.681,54.865,54.9266,6449300.0
2006-02-07 15:00:00,71.34,72.33,71.18,71.23,7086800.0,54.9189,55.681,54.7957,54.8342,7086800.0
2006-02-07 16:00:00,71.24,71.29,71.2,71.25,382500.0,54.8419,54.8804,54.8111,54.8496,382500.0
2006-02-08 09:30:00,71.44,71.47,71.05,71.1,2526900.0,54.9959,55.019,54.6957,54.7342,2526900.0
2006-02-08 10:00:00,71.09,71.35,70.97,71.09,7002200.0,54.7265,54.9266,54.6341,54.7265,7002200.0
2006-02-08 11:00:00,71.09,71.14,70.88,71.06,3766100.0,54.7265,54.7649,54.5648,54.7034,3766100.0
2006-02-08 12:00:00,71.06,71.56,71.05,71.51,5068700.0,54.7034,55.0883,54.6957,55.0498,5068700.0
2006-02-08 13:00:00,71.51,71.6,71.36,71.4,2760400.0,55.0498,55.1191,54.9343,54.9651,2760400.0
2006-02-08 14:00:00,71.4,71.48,71.29,71.32,2395200.0,54.9651,55.0267,54.8804,54.9035,2395200.0
2006-02-08 15:00:00,71.32,71.84,71.26,71.66,9038100.0,54.9035,55.3038,54.8573,55.1653,9038100.0
2006-02-08 16:00:00,71.64,71.7,71.64,71.67,212400.0,55.1499,55.196,55.1499,55.173,212400.0
2006-02-09 09:30:00,71.78,72.07,71.66,72.05,3009200.0,55.2576,55.4809,55.1653,55.4655,3009200.0
2006-02-09 10:00:00,72.05,72.23,72.0,72.18,5383600.0,55.4655,55.6041,55.427,55.5656,5383600.0
2006-02-09 11:00:00,72.18,72.25,71.93,72.1,3229900.0,55.5656,55.6194,55.3731,55.504,3229900.0
2006-02-09 12:00:00,72.09,72.33,71.99,72.22,2469900.0,55.4963,55.681,55.4193,55.5964,2469900.0
2006-02-09 13:00:00,72.23,72.34,72.04,72.13,3855300.0,55.6041,55.6887,55.4578,55.5271,3855300.0
2006-02-09 14:00:00,72.14,72.15,71.74,71.84,3652800.0,55.5348,55.5425,55.2268,55.3038,3652800.0
2006-02-09 15:00:00,71.83,71.85,71.24,71.3,8411600.0,55.2961,55.3115,54.8419,54.8881,8411600.0
2006-02-09 16:00:00,71.32,71.33,71.29,71.33,285600.0,54.9035,54.9112,54.8804,54.9112,285600.0
2006-02-10 09:30:00,71.18,71.25,70.67,70.94,3023000.0,54.7957,54.8496,54.4031,54.611,3023000.0
2006-02-10 10:00:00,70.93,70.93,70.37,70.52,7554200.0,54.6033,54.6033,54.1722,54.2877,7554200.0
2006-02-10 11:00:00,70.51,70.72,70.43,70.66,4895400.0,54.28,54.4416,54.2184,54.3954,4895400.0
2006-02-10 12:00:00,70.66,70.93,70.61,70.64,1920500.0,54.3954,54.6033,54.3569,54.38,1920500.0
2006-02-10 13:00:00,70.64,70.87,70.59,70.86,2635200.0,54.38,54.5571,54.3415,54.5494,2635200.0
2006-02-10 14:00:00,70.88,71.28,70.76,71.27,3028800.0,54.5648,54.8727,54.4724,54.865,3028800.0
2006-02-10 15:00:00,71.27,71.43,71.2,71.27,6536900.0,54.865,54.9882,54.8111,54.865,6536900.0
2006-02-10 16:00:00,71.27,71.31,71.16,71.18,603600.0,54.865,54.8958,54.7803,54.7957,603600.0
2006-02-13 09:30:00,71.04,71.15,70.84,70.98,3705500.0,54.688,54.7726,54.534,54.6418,3705500.0
2006-02-13 10:00:00,70.97,71.12,70.69,71.0,4023200.0,54.6341,54.7496,54.4185,54.6572,4023200.0
2006-02-13 11:00:00,71.0,71.1,70.86,70.94,1671100.0,54.6572,54.7342,54.5494,54.611,1671100.0
2006-02-13 12:00:00,70.93,71.05,70.64,70.7,2016600.0,54.6033,54.6957,54.38,54.4262,2016600.0
2006-02-13 13:00:00,70.7,70.76,70.42,70.45,5064600.0,54.4262,54.4724,54.2107,54.2338,5064600.0
2006-02-13 14:00:00,70.46,70.64,70.4,70.45,3796400.0,54.2415,54.38,54.1953,54.2338,3796400.0
2006-02-13 15:00:00,70.44,70.77,70.35,70.7,7552600.0,54.2261,54.4801,54.1568,54.4262,7552600.0
2006-02-13 16:00:00,70.7,70.71,70.61,70.71,389100.0,54.4262,54.4339,54.3569,54.4339,389100.0
2006-02-14 09:30:00,70.8,70.86,70.31,70.63,5418100.0,54.5032,54.5494,54.126,54.3723,5418100.0
2006-02-14 10:00:00,70.63,70.85,70.44,70.82,8063400.0,54.3723,54.5417,54.2261,54.5186,8063400.0
2006-02-14 11:00:00,70.82,71.5,70.77,71.42,8578700.0,54.5186,55.0421,54.4801,54.9805,8578700.0
2006-02-14 12:00:00,71.44,71.49,71.37,71.37,4875000.0,54.9959,55.0344,54.942,54.942,4875000.0
2006-02-14 13:00:00,71.37,71.53,71.32,71.34,3117100.0,54.942,55.0652,54.9035,54.9189,3117100.0
2006-02-14 14:00:00,71.34,71.78,71.34,71.67,7227600.0,54.9189,55.2576,54.9189,55.173,7227600.0
2006-02-14 15:00:00,71.66,71.74,71.44,71.49,5239300.0,55.1653,55.2268,54.9959,55.0344,5239300.0
2006-02-14 16:00:00,71.47,71.55,71.45,71.52,1088900.0,55.019,55.0806,55.0036,55.0575,1088900.0
2006-02-15 09:30:00,71.51,71.52,71.18,71.46,2799500.0,55.0498,55.0575,54.7957,55.0113,2799500.0
2006-02-15 10:00:00,71.46,72.13,71.31,72.01,14403000.0,55.0113,55.5271,54.8958,55.4347,14403000.0
2006-02-15 11:00:00,72.02,72.07,71.69,71.86,4912000.0,55.4424,55.4809,55.1884,55.3192,4912000.0
2006-02-15 12:00:00,71.85,71.86,71.45,71.63,3900100.0,55.3115,55.3192,55.0036,55.1422,3900100.0
2006-02-15 13:00:00,71.64,71.96,71.6,71.93,3366300.0,55.1499,55.3962,55.1191,55.3731,3366300.0
2006-02-15 14:00:00,71.94,72.09,71.82,72.07,3126100.0,55.3808,55.4963,55.2884,55.4809,3126100.0
2006-02-15 15:00:00,72.08,72.12,71.75,72.08,5707600.0,55.4886,55.5194,55.2345,55.4886,5707600.0
2006-02-15 16:00:00,72.07,72.14,72.03,72.12,306200.0,55.4809,55.5348,55.4501,55.5194,306200.0
2006-02-16 09:30:00,72.37,72.58,72.24,72.25,4423800.0,55.7118,55.8735,55.6118,55.6194,4423800.0
2006-02-16 10:00:00,72.25,72.51,72.12,72.32,5955000.0,55.6194,55.8196,55.5194,55.6733,5955000.0
2006-02-16 11:00:00,72.32,72.58,72.31,72.48,2921100.0,55.6733,55.8735,55.6656,55.7965,2921100.0
2006-02-16 12:00:00,72.49,72.65,72.43,72.58,2428700.0,55.8042,55.9274,55.758,55.8735,2428700.0
2006-02-16 13:00:00,72.58,72.61,72.36,72.43,4045900.0,55.8735,55.8966,55.7041,55.758,4045900.0
2006-02-16 14:00:00,72.41,72.52,72.25,72.49,3236700.0,55.7426,55.8273,55.6194,55.8042,3236700.0
2006-02-16 15:00:00,72.5,72.79,72.5,72.73,6632200.0,55.8119,56.0352,55.8119,55.989,6632200.0
2006-02-16 16:00:00,72.74,72.83,72.68,72.82,527000.0,55.9967,56.0659,55.9505,56.0582,527000.0
2006-02-17 09:30:00,72.83,72.83,72.44,72.51,1618200.0,56.0659,56.0659,55.7657,55.8196,1618200.0
2006-02-17 10:00:00,72.52,72.58,72.3,72.5,3055900.0,55.8273,55.8735,55.6579,55.8119,3055900.0
2006-02-17 11:00:00,72.5,72.73,72.44,72.7,2261400.0,55.8119,55.989,55.7657,55.9659,2261400.0
2006-02-17 12:00:00,72.71,72.86,72.66,72.74,1962800.0,55.9736,56.089,55.9351,55.9967,1962800.0
2006-02-17 13:00:00,72.74,72.85,72.66,72.8,1743900.0,55.9967,56.0813,55.9351,56.0428,1743900.0
2006-02-17 14:00:00,72.79,72.87,72.73,72.84,1519900.0,56.0352,56.0967,55.989,56.0736,1519900.0
2006-02-17 15:00:00,72.85,72.9,72.56,72.62,4128600.0,56.0813,56.1198,55.8581,55.9043,4128600.0
2006-02-17 16:00:00,72.62,72.66,72.55,72.6,691600.0,55.9043,55.9351,55.8504,55.8889,691600.0
2006-02-21 09:30:00,72.75,72.93,72.65,72.66,1669000.0,56.0044,56.1429,55.9274,55.9351,1669000.0
2006-02-21 10:00:00,72.65,72.73,72.24,72.35,5639800.0,55.9274,55.989,55.6118,55.6964,5639800.0
2006-02-21 11:00:00,72.35,72.46,72.05,72.07,2780900.0,55.6964,55.7811,55.4655,55.4809,2780900.0
2006-02-21 12:00:00,72.07,72.11,71.85,71.95,2402900.0,55.4809,55.5117,55.3115,55.3885,2402900.0
2006-02-21 13:00:00,71.95,72.09,71.92,72.04,1832300.0,55.3885,55.4963,55.3654,55.4578,1832300.0
2006-02-21 14:00:00,72.04,72.16,71.87,72.0,2745500.0,55.4578,55.5502,55.3269,55.427,2745500.0
2006-02-21 15:00:00,72.02,72.29,72.0,72.25,2608600.0,55.4424,55.6502,55.427,55.6194,2608600.0
2006-02-21 16:00:00,72.25,72.36,72.23,72.35,495200.0,55.6194,55.7041,55.6041,55.6964,495200.0
2006-02-22 09:30:00,72.47,72.5,72.06,72.09,3048000.0,55.7888,55.8119,55.4732,55.4963,3048000.0
2006-02-22 10:00:00,72.09,72.48,71.98,72.37,5890900.0,55.4963,55.7965,55.4116,55.7118,5890900.0
2006-02-22 11:00:00,72.37,72.88,72.32,72.78,5870700.0,55.7118,56.1044,55.6733,56.0275,5870700.0
2006-02-22 12:00:00,72.79,72.96,72.78,72.89,2222300.0,56.0352,56.166,56.0275,56.1121,2222300.0
2006-02-22 13:00:00,72.9,72.94,72.7,72.79,2576900.0,56.1198,56.1506,55.9659,56.0352,2576900.0
2006-02-22 14:00:00,72.79,72.91,72.74,72.86,1499500.0,56.0352,56.1275,55.9967,56.089,1499500.0
2006-02-22 15:00:00,72.85,73.01,72.7,72.85,3369800.0,56.0813,56.2045,55.9659,56.0813,3369800.0
2006-02-22 16:00:00,72.85,72.9,72.76,72.78,390500.0,56.0813,56.1198,56.0121,56.0275,390500.0
2006-02-23 09:30:00,72.75,72.77,72.44,72.44,2732000.0,56.0044,56.0198,55.7657,55.7657,2732000.0
2006-02-23 10:00:00,72.43,72.82,72.38,72.75,3278800.0,55.758,56.0582,55.7195,56.0044,3278800.0
2006-02-23 11:00:00,72.75,73.11,72.7,73.04,6973800.0,56.0044,56.2815,55.9659,56.2276,6973800.0
2006-02-23 12:00:00,73.05,73.27,72.96,73.21,5703200.0,56.2353,56.4047,56.166,56.3585,5703200.0
2006-02-23 13:00:00,73.21,73.25,73.09,73.19,3848100.0,56.3585,56.3893,56.2661,56.3431,3848100.0
2006-02-23 14:00:00,73.19,73.26,73.03,73.04,2590000.0,56.3431,56.397,56.2199,56.2276,2590000.0
2006-02-23 15:00:00,73.05,73.08,72.66,72.74,9122400.0,56.2353,56.2584,55.9351,55.9967,9122400.0
2006-02-23 16:00:00,72.74,72.8,72.72,72.77,476200.0,55.9967,56.0428,55.9813,56.0198,476200.0
2006-02-24 09:30:00,72.69,72.85,72.45,72.7,1860200.0,55.9582,56.0813,55.7734,55.9659,1860200.0
2006-02-24 10:00:00,72.7,72.9,72.49,72.59,5923000.0,55.9659,56.1198,55.8042,55.8812,5923000.0
2006-02-24 11:00:00,72.57,72.9,72.57,72.88,2563000.0,55.8658,56.1198,55.8658,56.1044,2563000.0
2006-02-24 12:00:00,72.89,73.1,72.85,73.07,1991900.0,56.1121,56.2738,56.0813,56.2507,1991900.0
2006-02-24 13:00:00,73.07,73.14,72.9,72.95,2586100.0,56.2507,56.3046,56.1198,56.1583,2586100.0
2006-02-24 14:00:00,72.95,73.3,72.95,73.3,2828800.0,56.1583,56.4278,56.1583,56.4278,2828800.0
2006-02-24 15:00:00,73.3,73.35,73.11,73.2,4141900.0,56.4278,56.4663,56.2815,56.3508,4141900.0
2006-02-24 16:00:00,73.19,73.35,73.16,73.35,596800.0,56.3431,56.4663,56.32,56.4663,596800.0
2006-02-27 09:30:00,73.41,73.63,73.33,73.57,3233700.0,56.5124,56.6818,56.4509,56.6356,3233700.0
2006-02-27 10:00:00,73.56,73.66,73.32,73.41,2969000.0,56.6279,56.7049,56.4432,56.5124,2969000.0
2006-02-27 11:00:00,73.4,73.88,73.4,73.72,3768600.0,56.5047,56.8743,56.5047,56.7511,3768600.0
2006-02-27 12:00:00,73.71,73.76,73.58,73.67,1928400.0,56.7434,56.7819,56.6433,56.7126,1928400.0
2006-02-27 13:00:00,73.67,73.81,73.66,73.75,1630700.0,56.7126,56.8204,56.7049,56.7742,1630700.0
2006-02-27 14:00:00,73.74,73.81,73.58,73.71,2180400.0,56.7665,56.8204,56.6433,56.7434,2180400.0
2006-02-27 15:00:00,73.71,73.8,73.54,73.58,3118200.0,56.7434,56.8127,56.6125,56.6433,3118200.0
2006-02-27 16:00:00,73.58,73.6,73.51,73.54,394400.0,56.6433,56.6587,56.5894,56.6125,394400.0
2006-02-28 09:30:00,73.39,73.47,72.31,73.19,4402900.0,56.497,56.5586,55.6656,56.3431,4402900.0
2006-02-28 10:00:00,73.19,73.2,72.7,72.71,5586100.0,56.3431,56.3508,55.9659,55.9736,5586100.0
2006-02-28 11:00:00,72.71,72.77,72.61,72.7,2630300.0,55.9736,56.0198,55.8966,55.9659,2630300.0
2006-02-28 12:00:00,72.7,72.74,72.45,72.64,2412600.0,55.9659,55.9967,55.7734,55.9197,2412600.0
2006-02-28 13:00:00,72.65,72.96,72.6,72.76,2000300.0,55.9274,56.166,55.8889,56.0121,2000300.0
2006-02-28 14:00:00,72.76,72.78,72.49,72.54,7608800.0,56.0121,56.0275,55.8042,55.8427,7608800.0
2006-02-28 15:00:00,72.53,72.75,72.45,72.53,7251200.0,55.835,56.0044,55.7734,55.835,7251200.0
2006-02-28 16:00:00,72.53,72.65,72.44,72.5,821600.0,55.835,55.9274,55.7657,55.8119,821600.0
2006-03-01 09:30:00,72.77,72.91,72.7,72.76,2460800.0,56.0198,56.1275,55.9659,56.0121,2460800.0
2006-03-01 10:00:00,72.76,73.17,72.62,73.05,5328800.0,56.0121,56.3277,55.9043,56.2353,5328800.0
2006-03-01 11:00:00,73.06,73.49,73.06,73.49,4357500.0,56.243,56.574,56.243,56.574,4357500.0
2006-03-01 12:00:00,73.49,73.52,73.37,73.51,1984600.0,56.574,56.5971,56.4816,56.5894,1984600.0
2006-03-01 13:00:00,73.51,73.62,73.42,73.61,2401700.0,56.5894,56.6741,56.5201,56.6664,2401700.0
2006-03-01 14:00:00,73.62,73.77,73.55,73.69,3401000.0,56.6741,56.7896,56.6202,56.728,3401000.0
2006-03-01 15:00:00,73.69,73.83,73.68,73.79,4173900.0,56.728,56.8358,56.7203,56.805,4173900.0
2006-03-01 16:00:00,73.76,73.9,73.76,73.88,600000.0,56.7819,56.8897,56.7819,56.8743,600000.0
2006-03-02 09:30:00,73.66,73.7,73.32,73.32,5190600.0,56.7049,56.7357,56.4432,56.4432,5190600.0
2006-03-02 10:00:00,73.32,73.82,73.25,73.78,6971900.0,56.4432,56.8281,56.3893,56.7973,6971900.0
2006-03-02 11:00:00,73.78,73.89,73.5,73.52,3458800.0,56.7973,56.882,56.5817,56.5971,3458800.0
2006-03-02 12:00:00,73.53,73.58,73.09,73.24,6085100.0,56.6048,56.6433,56.2661,56.3816,6085100.0
2006-03-02 13:00:00,73.24,73.35,73.16,73.31,3139300.0,56.3816,56.4663,56.32,56.4355,3139300.0
2006-03-02 14:00:00,73.31,73.45,73.11,73.41,4110400.0,56.4355,56.5432,56.2815,56.5124,4110400.0
2006-03-02 15:00:00,73.42,73.64,73.41,73.62,5000500.0,56.5201,56.6895,56.5124,56.6741,5000500.0
2006-03-02 16:00:00,73.63,73.65,73.58,73.65,272600.0,56.6818,56.6972,56.6433,56.6972,272600.0
2006-03-03 09:30:00,73.21,73.42,73.15,73.36,3699700.0,56.3585,56.5201,56.3123,56.4739,3699700.0
2006-03-03 10:00:00,73.37,73.72,73.23,73.34,6055000.0,56.4816,56.7511,56.3739,56.4586,6055000.0
2006-03-03 11:00:00,73.33,73.58,73.18,73.54,5050800.0,56.4509,56.6433,56.3354,56.6125,5050800.0
2006-03-03 12:00:00,73.56,73.95,73.56,73.77,4740700.0,56.6279,56.9281,56.6279,56.7896,4740700.0
2006-03-03 13:00:00,73.77,74.14,73.66,73.96,3988200.0,56.7896,57.0744,56.7049,56.9358,3988200.0
2006-03-03 14:00:00,73.95,74.06,73.69,73.86,3733500.0,56.9281,57.0128,56.728,56.8589,3733500.0
2006-03-03 15:00:00,73.86,73.9,73.36,73.38,6049600.0,56.8589,56.8897,56.4739,56.4893,6049600.0
2006-03-03 16:00:00,73.38,73.39,73.23,73.23,631700.0,56.4893,56.497,56.3739,56.3739,631700.0
2006-03-06 09:30:00,73.4,73.4,72.79,73.0,3601600.0,56.5047,56.5047,56.0352,56.1968,3601600.0
2006-03-06 10:00:00,73.0,73.29,72.95,73.23,4566700.0,56.1968,56.4201,56.1583,56.3739,4566700.0
2006-03-06 11:00:00,73.23,73.46,73.18,73.26,3270200.0,56.3739,56.5509,56.3354,56.397,3270200.0
2006-03-06 12:00:00,73.26,73.34,73.02,73.03,2419000.0,56.397,56.4586,56.2122,56.2199,2419000.0
2006-03-06 13:00:00,73.03,73.19,72.63,72.71,3613700.0,56.2199,56.3431,55.912,55.9736,3613700.0
2006-03-06 14:00:00,72.71,72.72,72.44,72.53,4686100.0,55.9736,55.9813,55.7657,55.835,4686100.0
2006-03-06 15:00:00,72.52,72.83,72.48,72.69,4782700.0,55.8273,56.0659,55.7965,55.9582,4782700.0
2006-03-06 16:00:00,72.69,72.73,72.63,72.69,589400.0,55.9582,55.989,55.912,55.9582,589400.0
2006-03-07 09:30:00,72.39,72.4,71.83,71.91,4823200.0,55.7272,55.7349,55.2961,55.3577,4823200.0
2006-03-07 10:00:00,71.91,72.19,71.9,71.92,6026800.0,55.3577,55.5733,55.35,55.3654,6026800.0
2006-03-07 11:00:00,71.94,72.11,71.89,71.95,3168700.0,55.3808,55.5117,55.3423,55.3885,3168700.0
2006-03-07 12:00:00,71.95,72.05,71.62,71.64,4585300.0,55.3885,55.4655,55.1345,55.1499,4585300.0
2006-03-07 13:00:00,71.65,71.77,71.46,71.65,3296800.0,55.1576,55.2499,55.0113,55.1576,3296800.0
2006-03-07 14:00:00,71.65,71.79,71.44,71.62,6155400.0,55.1576,55.2653,54.9959,55.1345,6155400.0
2006-03-07 15:00:00,71.63,71.74,71.53,71.63,6749700.0,55.1422,55.2268,55.0652,55.1422,6749700.0
2006-03-07 16:00:00,71.62,71.69,71.6,71.66,597900.0,55.1345,55.1884,55.1191,55.1653,597900.0
2006-03-08 09:30:00,71.45,71.51,71.14,71.49,6135900.0,55.0036,55.0498,54.7649,55.0344,6135900.0
2006-03-08 10:00:00,71.49,71.6,71.15,71.35,11225100.0,55.0344,55.1191,54.7726,54.9266,11225100.0
2006-03-08 11:00:00,71.35,71.39,70.88,71.03,6262600.0,54.9266,54.9574,54.5648,54.6803,6262600.0
2006-03-08 12:00:00,71.02,71.63,71.01,71.48,5651300.0,54.6726,55.1422,54.6649,55.0267,5651300.0
2006-03-08 13:00:00,71.48,71.58,71.23,71.39,3788000.0,55.0267,55.1037,54.8342,54.9574,3788000.0
2006-03-08 14:00:00,71.39,72.0,71.36,71.89,9072900.0,54.9574,55.427,54.9343,55.3423,9072900.0
2006-03-08 15:00:00,71.89,71.95,71.73,71.74,4897600.0,55.3423,55.3885,55.2191,55.2268,4897600.0
2006-03-08 16:00:00,71.74,71.84,71.73,71.8,611900.0,55.2268,55.3038,55.2191,55.273,611900.0
2006-03-09 09:30:00,71.87,72.39,71.78,72.21,4151700.0,55.3269,55.7272,55.2576,55.5887,4151700.0
2006-03-09 10:00:00,72.21,72.27,71.96,71.96,3936700.0,55.5887,55.6348,55.3962,55.3962,3936700.0
2006-03-09 11:00:00,71.97,72.02,71.86,71.9,2653100.0,55.4039,55.4424,55.3192,55.35,2653100.0
2006-03-09 12:00:00,71.89,71.89,71.54,71.6,3873500.0,55.3423,55.3423,55.0729,55.1191,3873500.0
2006-03-09 13:00:00,71.61,71.61,71.28,71.48,3788400.0,55.1268,55.1268,54.8727,55.0267,3788400.0
2006-03-09 14:00:00,71.48,71.73,71.42,71.52,3628900.0,55.0267,55.2191,54.9805,55.0575,3628900.0
2006-03-09 15:00:00,71.51,71.59,71.34,71.42,6071300.0,55.0498,55.1114,54.9189,54.9805,6071300.0
2006-03-09 16:00:00,71.42,71.43,71.24,71.24,712600.0,54.9805,54.9882,54.8419,54.8419,712600.0
2006-03-10 09:30:00,71.4,71.52,70.98,71.44,5508500.0,54.9651,55.0575,54.6418,54.9959,5508500.0
2006-03-10 10:00:00,71.45,72.17,71.34,72.12,8322800.0,55.0036,55.5579,54.9189,55.5194,8322800.0
2006-03-10 11:00:00,72.11,72.12,71.93,72.04,2889600.0,55.5117,55.5194,55.3731,55.4578,2889600.0
2006-03-10 12:00:00,72.05,72.35,72.04,72.13,3320000.0,55.4655,55.6964,55.4578,55.5271,3320000.0
2006-03-10 13:00:00,72.14,72.24,71.43,72.1,3532600.0,55.5348,55.6118,54.9882,55.504,3532600.0
2006-03-10 14:00:00,72.11,72.18,71.43,71.84,7188300.0,55.5117,55.5656,54.9882,55.3038,7188300.0
2006-03-10 15:00:00,71.84,72.26,71.1,72.26,5345500.0,55.3038,55.6271,54.7342,55.6271,5345500.0
2006-03-10 16:00:00,72.25,72.34,72.2,72.3,747800.0,55.6194,55.6887,55.581,55.6579,747800.0
2006-03-13 09:30:00,72.6,72.95,72.6,72.8,4924600.0,55.8889,56.1583,55.8889,56.0428,4924600.0
2006-03-13 10:00:00,72.8,73.08,72.79,72.92,4707700.0,56.0428,56.2584,56.0352,56.1352,4707700.0
2006-03-13 11:00:00,72.92,72.94,72.69,72.69,3997400.0,56.1352,56.1506,55.9582,55.9582,3997400.0
2006-03-13 12:00:00,72.69,72.84,72.66,72.84,1725700.0,55.9582,56.0736,55.9351,56.0736,1725700.0
2006-03-13 13:00:00,72.84,72.85,72.56,72.59,5677400.0,56.0736,56.0813,55.8581,55.8812,5677400.0
2006-03-13 14:00:00,72.59,72.76,72.32,72.35,5124000.0,55.8812,56.0121,55.6733,55.6964,5124000.0
2006-03-13 15:00:00,72.35,72.43,72.2,72.38,6947200.0,55.6964,55.758,55.581,55.7195,6947200.0
2006-03-13 16:00:00,72.38,72.69,72.38,72.47,923000.0,55.7195,55.9582,55.7195,55.7888,923000.0
2006-03-14 09:30:00,72.28,72.56,72.02,72.48,7572400.0,55.6425,55.8581,55.4424,55.7965,7572400.0
2006-03-14 10:00:00,72.48,72.52,72.01,72.26,6253300.0,55.7965,55.8273,55.4347,55.6271,6253300.0
2006-03-14 11:00:00,72.25,72.87,72.22,72.85,4588100.0,55.6194,56.0967,55.5964,56.0813,4588100.0
2006-03-14 12:00:00,72.86,72.93,72.73,72.85,2052600.0,56.089,56.1429,55.989,56.0813,2052600.0
2006-03-14 13:00:00,72.85,73.15,72.03,73.03,5342200.0,56.0813,56.3123,55.4501,56.2199,5342200.0
2006-03-14 14:00:00,73.03,73.24,72.97,73.11,4119200.0,56.2199,56.3816,56.1737,56.2815,4119200.0
2006-03-14 15:00:00,73.1,73.24,73.09,73.2,4477700.0,56.2738,56.3816,56.2661,56.3508,4477700.0
2006-03-14 16:00:00,73.2,73.28,73.19,73.26,447200.0,56.3508,56.4124,56.3431,56.397,447200.0
2006-03-15 09:30:00,73.3,73.36,73.08,73.29,3158200.0,56.4278,56.4739,56.2584,56.4201,3158200.0
2006-03-15 10:00:00,73.31,73.47,73.14,73.18,2380900.0,56.4355,56.5586,56.3046,56.3354,2380900.0
2006-03-15 11:00:00,73.18,73.3,73.04,73.09,4297900.0,56.3354,56.4278,56.2276,56.2661,4297900.0
2006-03-15 12:00:00,73.1,73.5,73.07,73.38,3996700.0,56.2738,56.5817,56.2507,56.4893,3996700.0
2006-03-15 13:00:00,73.38,73.63,73.33,73.62,1924700.0,56.4893,56.6818,56.4509,56.6741,1924700.0
2006-03-15 14:00:00,73.61,73.79,73.54,73.64,4061200.0,56.6664,56.805,56.6125,56.6895,4061200.0
2006-03-15 15:00:00,73.65,74.34,73.61,73.86,7159700.0,56.6972,57.2284,56.6664,56.8589,7159700.0
2006-03-15 16:00:00,73.87,73.95,73.87,73.92,552100.0,56.8666,56.9281,56.8666,56.905,552100.0
2006-03-16 09:30:00,74.2,74.31,74.03,74.18,3917500.0,57.1206,57.2053,56.9897,57.1052,3917500.0
2006-03-16 10:00:00,74.17,74.39,73.88,73.97,5153300.0,57.0975,57.2669,56.8743,56.9435,5153300.0
2006-03-16 11:00:00,73.97,74.27,73.93,74.21,2571400.0,56.9435,57.1745,56.9127,57.1283,2571400.0
2006-03-16 12:00:00,74.21,74.5,74.19,74.32,3096300.0,57.1283,57.3515,57.1129,57.213,3096300.0
2006-03-16 13:00:00,74.32,74.36,73.98,74.0,3307600.0,57.213,57.2438,56.9512,56.9666,3307600.0
2006-03-16 14:00:00,74.0,74.23,73.84,73.88,3110100.0,56.9666,57.1437,56.8435,56.8743,3110100.0
2006-03-16 15:00:00,73.88,74.05,73.85,73.96,6644000.0,56.8743,57.0051,56.8512,56.9358,6644000.0
2006-03-16 16:00:00,73.97,74.0,73.82,73.82,899200.0,56.9435,56.9666,56.8281,56.8281,899200.0
2006-03-17 09:30:00,74.13,74.2,73.7,73.85,4135400.0,57.0667,57.1206,56.7357,56.8512,4135400.0
2006-03-17 10:00:00,73.87,74.05,73.78,73.85,5212800.0,56.8666,57.0051,56.7973,56.8512,5212800.0
2006-03-17 11:00:00,73.85,74.11,73.85,74.07,1464400.0,56.8512,57.0513,56.8512,57.0205,1464400.0
2006-03-17 12:00:00,74.1,74.3,74.07,74.19,2720900.0,57.0436,57.1976,57.0205,57.1129,2720900.0
2006-03-17 13:00:00,74.18,74.3,74.09,74.2,4207500.0,57.1052,57.1976,57.0359,57.1206,4207500.0
2006-03-17 14:00:00,74.2,74.3,74.06,74.18,3326400.0,57.1206,57.1976,57.0128,57.1052,3326400.0
2006-03-17 15:00:00,74.18,74.3,74.07,74.15,6082200.0,57.1052,57.1976,57.0205,57.0821,6082200.0
2006-03-17 16:00:00,74.15,74.16,74.04,74.07,858400.0,57.0821,57.0898,56.9974,57.0205,858400.0
2006-03-20 09:30:00,74.19,74.33,74.05,74.16,1839800.0,57.1129,57.2207,57.0051,57.0898,1839800.0
2006-03-20 10:00:00,74.17,74.23,72.92,73.88,4362400.0,57.0975,57.1437,56.1352,56.8743,4362400.0
2006-03-20 11:00:00,73.88,74.05,73.71,74.0,3436500.0,56.8743,57.0051,56.7434,56.9666,3436500.0
2006-03-20 12:00:00,74.0,74.17,73.9,74.17,2346100.0,56.9666,57.0975,56.8897,57.0975,2346100.0
2006-03-20 13:00:00,74.17,74.17,73.95,74.12,1883900.0,57.0975,57.0975,56.9281,57.059,1883900.0
2006-03-20 14:00:00,74.12,74.24,73.96,73.99,2073400.0,57.059,57.1514,56.9358,56.9589,2073400.0
2006-03-20 15:00:00,73.99,74.32,73.92,74.07,6828700.0,56.9589,57.213,56.905,57.0205,6828700.0
2006-03-20 16:00:00,74.07,74.09,73.99,74.06,427300.0,57.0205,57.0359,56.9589,57.0128,427300.0
2006-03-21 09:30:00,74.0,74.08,73.71,73.87,2724200.0,56.9666,57.0282,56.7434,56.8666,2724200.0
2006-03-21 10:00:00,73.87,73.89,72.61,73.75,5138400.0,56.8666,56.882,55.8966,56.7742,5138400.0
2006-03-21 11:00:00,73.75,74.6,73.74,74.49,6774900.0,56.7742,57.4285,56.7665,57.3438,6774900.0
2006-03-21 12:00:00,74.49,74.6,74.4,74.44,2726100.0,57.3438,57.4285,57.2746,57.3054,2726100.0
2006-03-21 13:00:00,74.44,74.48,74.06,74.09,4551900.0,57.3054,57.3361,57.0128,57.0359,4551900.0
2006-03-21 14:00:00,74.1,74.2,73.62,73.68,5992400.0,57.0436,57.1206,56.6741,56.7203,5992400.0
2006-03-21 15:00:00,73.66,73.85,73.1,73.15,12065700.0,56.7049,56.8512,56.2738,56.3123,12065700.0
2006-03-21 16:00:00,73.15,73.17,73.05,73.05,722200.0,56.3123,56.3277,56.2353,56.2353,722200.0
2006-03-22 09:30:00,72.99,73.27,72.89,73.03,4327700.0,56.1891,56.4047,56.1121,56.2199,4327700.0
2006-03-22 10:00:00,73.02,73.51,73.0,73.18,6055400.0,56.2122,56.5894,56.1968,56.3354,6055400.0
2006-03-22 11:00:00,73.18,73.66,73.18,73.62,2957300.0,56.3354,56.7049,56.3354,56.6741,2957300.0
2006-03-22 12:00:00,73.62,73.79,73.59,73.71,3307200.0,56.6741,56.805,56.651,56.7434,3307200.0
2006-03-22 13:00:00,73.71,73.99,73.69,73.94,4129000.0,56.7434,56.9589,56.728,56.9204,4129000.0
2006-03-22 14:00:00,73.94,73.98,73.71,73.86,3409900.0,56.9204,56.9512,56.7434,56.8589,3409900.0
2006-03-22 15:00:00,73.84,74.22,73.71,74.11,6449200.0,56.8435,57.136,56.7434,57.0513,6449200.0
2006-03-22 16:00:00,74.1,74.11,73.99,74.05,243500.0,57.0436,57.0513,56.9589,57.0051,243500.0
2006-03-23 09:30:00,74.03,74.22,73.86,74.15,2590700.0,56.9897,57.136,56.8589,57.0821,2590700.0
2006-03-23 10:00:00,74.15,74.27,73.75,73.94,3376300.0,57.0821,57.1745,56.7742,56.9204,3376300.0
2006-03-23 11:00:00,73.94,74.29,73.8,74.15,2587700.0,56.9204,57.1899,56.8127,57.0821,2587700.0
2006-03-23 12:00:00,74.14,74.34,72.15,74.24,2413100.0,57.0744,57.2284,55.5425,57.1514,2413100.0
2006-03-23 13:00:00,74.24,74.32,74.14,74.3,1624900.0,57.1514,57.213,57.0744,57.1976,1624900.0
2006-03-23 14:00:00,74.3,74.36,73.93,74.01,4657500.0,57.1976,57.2438,56.9127,56.9743,4657500.0
2006-03-23 15:00:00,74.0,74.41,73.95,74.41,6474900.0,56.9666,57.2823,56.9281,57.2823,6474900.0
2006-03-23 16:00:00,74.4,74.45,74.4,74.44,542700.0,57.2746,57.3131,57.2746,57.3054,542700.0
2006-03-24 09:30:00,74.28,74.36,74.1,74.26,1779800.0,57.311,57.3727,57.1721,57.2955,1779800.0
2006-03-24 10:00:00,74.27,74.7,73.48,74.62,6658000.0,57.3032,57.635,56.6937,57.5733,6658000.0
2006-03-24 11:00:00,74.62,74.73,74.47,74.55,1865800.0,57.5733,57.6582,57.4576,57.5193,1865800.0
2006-03-24 12:00:00,74.54,74.58,74.32,74.4,2054500.0,57.5116,57.5424,57.3418,57.4035,2054500.0
2006-03-24 13:00:00,74.4,74.55,74.24,74.51,1890100.0,57.4035,57.5193,57.2801,57.4884,1890100.0
2006-03-24 14:00:00,74.5,74.77,74.44,74.68,3157700.0,57.4807,57.689,57.4344,57.6196,3157700.0
2006-03-24 15:00:00,74.69,74.84,74.64,74.84,4820400.0,57.6273,57.743,57.5887,57.743,4820400.0
2006-03-24 16:00:00,74.84,74.94,74.82,74.89,997100.0,57.743,57.8202,57.7276,57.7816,997100.0
2006-03-27 09:30:00,74.82,74.87,74.66,74.74,3283300.0,57.7276,57.7662,57.6041,57.6659,3283300.0
2006-03-27 10:00:00,74.75,74.81,74.51,74.6,4539700.0,57.6736,57.7199,57.4884,57.5579,4539700.0
2006-03-27 11:00:00,74.59,74.69,74.42,74.65,2942600.0,57.5501,57.6273,57.419,57.5964,2942600.0
2006-03-27 12:00:00,74.65,74.8,74.56,74.75,2111800.0,57.5964,57.7122,57.527,57.6736,2111800.0
2006-03-27 13:00:00,74.75,74.88,74.73,74.85,2725300.0,57.6736,57.7739,57.6582,57.7507,2725300.0
2006-03-27 14:00:00,74.85,74.88,74.66,74.82,2027500.0,57.7507,57.7739,57.6041,57.7276,2027500.0
2006-03-27 15:00:00,74.82,74.88,74.71,74.87,4630400.0,57.7276,57.7739,57.6427,57.7662,4630400.0
2006-03-27 16:00:00,74.87,74.94,74.84,74.91,286800.0,57.7662,57.8202,57.743,57.797,286800.0
2006-03-28 09:30:00,74.81,74.89,74.74,74.77,798400.0,57.7199,57.7816,57.6659,57.689,798400.0
2006-03-28 10:00:00,74.77,74.95,74.71,74.89,3076700.0,57.689,57.8279,57.6427,57.7816,3076700.0
2006-03-28 11:00:00,74.89,75.02,74.84,74.99,1993500.0,57.7816,57.8819,57.743,57.8588,1993500.0
2006-03-28 12:00:00,74.99,75.3,74.99,75.22,3841100.0,57.8588,58.0979,57.8588,58.0362,3841100.0
2006-03-28 13:00:00,75.22,75.24,74.84,75.16,2562600.0,58.0362,58.0516,57.743,57.9899,2562600.0
2006-03-28 14:00:00,75.15,75.2,74.55,74.7,7285200.0,57.9822,58.0208,57.5193,57.635,7285200.0
2006-03-28 15:00:00,74.7,74.72,74.33,74.54,6379300.0,57.635,57.6504,57.3495,57.5116,6379300.0
2006-03-28 16:00:00,74.53,74.67,74.52,74.65,636500.0,57.5038,57.6119,57.4961,57.5964,636500.0
2006-03-29 09:30:00,74.66,74.95,72.82,74.81,2616700.0,57.6041,57.8279,56.1845,57.7199,2616700.0
2006-03-29 10:00:00,74.81,75.15,74.69,75.02,3702100.0,57.7199,57.9822,57.6273,57.8819,3702100.0
2006-03-29 11:00:00,75.05,78.58,74.98,75.57,6545200.0,57.9051,60.6286,57.851,58.3063,6545200.0
2006-03-29 12:00:00,75.57,75.7,75.57,75.61,2648500.0,58.3063,58.4066,58.3063,58.3371,2648500.0
2006-03-29 13:00:00,75.62,75.91,75.58,75.78,4831600.0,58.3448,58.5686,58.314,58.4683,4831600.0
2006-03-29 14:00:00,75.77,75.9,75.63,75.72,3397600.0,58.4606,58.5609,58.3526,58.422,3397600.0
2006-03-29 15:00:00,75.74,75.93,75.7,75.92,6613200.0,58.4374,58.584,58.4066,58.5763,6613200.0
2006-03-29 16:00:00,75.91,75.96,75.87,75.9,496000.0,58.5686,58.6072,58.5377,58.5609,496000.0
2006-03-30 09:30:00,76.0,76.2,75.95,76.09,3191700.0,58.638,58.7923,58.5994,58.7075,3191700.0
2006-03-30 10:00:00,76.1,76.24,75.63,75.69,5807700.0,58.7152,58.8232,58.3526,58.3988,5807700.0
2006-03-30 11:00:00,75.68,75.89,75.33,75.78,3917400.0,58.3911,58.5532,58.1211,58.4683,3917400.0
2006-03-30 12:00:00,75.79,75.9,75.62,75.75,2831100.0,58.476,58.5609,58.3448,58.4451,2831100.0
2006-03-30 13:00:00,75.75,75.88,75.27,75.51,4429500.0,58.4451,58.5454,58.0748,58.26,4429500.0
2006-03-30 14:00:00,75.51,75.88,75.38,75.52,3657700.0,58.26,58.5454,58.1597,58.2677,3657700.0
2006-03-30 15:00:00,75.53,75.79,75.45,75.65,4025000.0,58.2754,58.476,58.2137,58.368,4025000.0
2006-03-30 16:00:00,75.66,75.79,75.65,75.79,532900.0,58.3757,58.476,58.368,58.476,532900.0
2006-03-31 09:30:00,75.93,75.95,75.61,75.77,2886500.0,58.584,58.5994,58.3371,58.4606,2886500.0
2006-03-31 10:00:00,75.77,75.9,75.57,75.66,2909200.0,58.4606,58.5609,58.3063,58.3757,2909200.0
2006-03-31 11:00:00,75.66,75.73,75.41,75.52,2487400.0,58.3757,58.4297,58.1828,58.2677,2487400.0
2006-03-31 12:00:00,75.52,75.86,75.47,75.75,3145400.0,58.2677,58.53,58.2291,58.4451,3145400.0
2006-03-31 13:00:00,75.75,75.82,75.33,75.45,2622200.0,58.4451,58.4991,58.1211,58.2137,2622200.0
2006-03-31 14:00:00,75.44,75.92,75.41,75.86,5017900.0,58.206,58.5763,58.1828,58.53,5017900.0
2006-03-31 15:00:00,75.85,75.98,75.75,75.96,4095900.0,58.5223,58.6226,58.4451,58.6072,4095900.0
2006-03-31 16:00:00,75.96,76.0,75.83,75.98,1068800.0,58.6072,58.638,58.5069,58.6226,1068800.0
2006-04-03 09:30:00,76.12,76.17,75.73,75.87,2637000.0,58.7306,58.7692,58.4297,58.5377,2637000.0
2006-04-03 10:00:00,75.87,76.41,75.75,76.29,5483600.0,58.5377,58.9544,58.4451,58.8618,5483600.0
2006-04-03 11:00:00,76.29,76.37,76.1,76.1,5239900.0,58.8618,58.9235,58.7152,58.7152,5239900.0
2006-04-03 12:00:00,76.1,76.21,75.91,75.98,5156600.0,58.7152,58.8001,58.5686,58.6226,5156600.0
2006-04-03 13:00:00,75.98,76.01,75.81,75.94,2166500.0,58.6226,58.6457,58.4914,58.5917,2166500.0
2006-04-03 14:00:00,75.93,75.95,75.39,75.49,4142100.0,58.584,58.5994,58.1674,58.2445,4142100.0
2006-04-03 15:00:00,75.49,75.62,75.31,75.32,5053600.0,58.2445,58.3448,58.1057,58.1134,5053600.0
2006-04-03 16:00:00,75.32,75.39,75.3,75.34,435500.0,58.1134,58.1674,58.0979,58.1288,435500.0
2006-04-04 09:30:00,75.28,75.44,75.07,75.39,5120300.0,58.0825,58.206,57.9205,58.1674,5120300.0
2006-04-04 10:00:00,75.39,75.55,75.25,75.29,3952900.0,58.1674,58.2908,58.0594,58.0902,3952900.0
2006-04-04 11:00:00,75.28,75.71,75.15,75.62,3310500.0,58.0825,58.4143,57.9822,58.3448,3310500.0
2006-04-04 12:00:00,75.62,75.99,75.62,75.87,3360300.0,58.3448,58.6303,58.3448,58.5377,3360300.0
2006-04-04 13:00:00,75.87,75.94,75.57,75.74,3154800.0,58.5377,58.5917,58.3063,58.4374,3154800.0
2006-04-04 14:00:00,75.74,75.89,75.41,75.54,4429500.0,58.4374,58.5532,58.1828,58.2831,4429500.0
2006-04-04 15:00:00,75.54,75.82,75.53,75.66,5706400.0,58.2831,58.4991,58.2754,58.3757,5706400.0
2006-04-04 16:00:00,75.65,75.74,75.64,75.73,229400.0,58.368,58.4374,58.3603,58.4297,229400.0
2006-04-05 09:30:00,75.83,76.01,75.73,75.78,2608100.0,58.5069,58.6457,58.4297,58.4683,2608100.0
2006-04-05 10:00:00,75.76,75.99,75.55,75.57,5504100.0,58.4529,58.6303,58.2908,58.3063,5504100.0
2006-04-05 11:00:00,75.58,75.64,75.27,75.47,4643200.0,58.314,58.3603,58.0748,58.2291,4643200.0
2006-04-05 12:00:00,75.47,75.9,75.44,75.86,3406500.0,58.2291,58.5609,58.206,58.53,3406500.0
2006-04-05 13:00:00,75.85,76.01,75.79,75.93,2408000.0,58.5223,58.6457,58.476,58.584,2408000.0
2006-04-05 14:00:00,75.94,76.11,75.84,76.1,2508300.0,58.5917,58.7229,58.5146,58.7152,2508300.0
2006-04-05 15:00:00,76.11,76.2,75.96,76.06,3599400.0,58.7229,58.7923,58.6072,58.6843,3599400.0
2006-04-05 16:00:00,76.05,76.1,76.0,76.07,542300.0,58.6766,58.7152,58.638,58.692,542300.0
2006-04-06 09:30:00,75.94,76.04,75.84,75.97,1455700.0,58.5917,58.6689,58.5146,58.6149,1455700.0
2006-04-06 10:00:00,75.97,75.98,75.73,75.8,4861000.0,58.6149,58.6226,58.4297,58.4837,4861000.0
2006-04-06 11:00:00,75.8,75.96,75.59,75.61,2995000.0,58.4837,58.6072,58.3217,58.3371,2995000.0
2006-04-06 12:00:00,75.61,75.75,75.55,75.69,4230700.0,58.3371,58.4451,58.2908,58.3988,4230700.0
2006-04-06 13:00:00,75.7,76.19,75.65,76.12,4183600.0,58.4066,58.7846,58.368,58.7306,4183600.0
2006-04-06 14:00:00,76.12,76.22,75.95,75.98,2263600.0,58.7306,58.8078,58.5994,58.6226,2263600.0
2006-04-06 15:00:00,75.99,76.11,75.88,76.11,4897700.0,58.6303,58.7229,58.5454,58.7229,4897700.0
2006-04-06 16:00:00,76.1,76.23,76.08,76.22,424400.0,58.7152,58.8155,58.6998,58.8078,424400.0
2006-04-07 09:30:00,76.37,76.69,76.24,76.24,4327200.0,58.9235,59.1704,58.8232,58.8232,4327200.0
2006-04-07 10:00:00,76.24,76.32,75.41,75.5,7742200.0,58.8232,58.8849,58.1828,58.2523,7742200.0
2006-04-07 11:00:00,75.5,75.6,75.09,75.21,5831000.0,58.2523,58.3294,57.9359,58.0285,5831000.0
2006-04-07 12:00:00,75.21,75.26,74.95,74.96,6626500.0,58.0285,58.0671,57.8279,57.8356,6626500.0
2006-04-07 13:00:00,74.95,75.2,74.86,74.95,5111400.0,57.8279,58.0208,57.7585,57.8279,5111400.0
2006-04-07 14:00:00,74.95,75.23,74.94,75.1,3799600.0,57.8279,58.0439,57.8202,57.9436,3799600.0
2006-04-07 15:00:00,75.09,76.1,74.98,75.04,9562700.0,57.9359,58.7152,57.851,57.8973,9562700.0
2006-04-07 16:00:00,75.04,75.08,74.94,75.0,516300.0,57.8973,57.9282,57.8202,57.8665,516300.0
2006-04-10 09:30:00,75.03,75.17,74.8,74.96,5272200.0,57.8896,57.9976,57.7122,57.8356,5272200.0
2006-04-10 10:00:00,74.97,75.22,74.85,74.88,5722900.0,57.8433,58.0362,57.7507,57.7739,5722900.0
2006-04-10 11:00:00,74.88,75.28,74.8,75.27,2371200.0,57.7739,58.0825,57.7122,58.0748,2371200.0
2006-04-10 12:00:00,75.28,75.46,74.44,75.26,3971900.0,58.0825,58.2214,57.4344,58.0671,3971900.0
2006-04-10 13:00:00,75.27,75.29,74.7,74.75,4605800.0,58.0748,58.0902,57.635,57.6736,4605800.0
2006-04-10 14:00:00,74.74,74.85,74.53,74.59,5628100.0,57.6659,57.7507,57.5038,57.5501,5628100.0
2006-04-10 15:00:00,74.59,74.75,74.51,74.71,6318700.0,57.5501,57.6736,57.4884,57.6427,6318700.0
2006-04-10 16:00:00,74.71,74.9,74.68,74.88,1199600.0,57.6427,57.7893,57.6196,57.7739,1199600.0
2006-04-11 09:30:00,75.0,75.06,74.56,74.57,3464900.0,57.8665,57.9128,57.527,57.5347,3464900.0
2006-04-11 10:00:00,74.56,74.57,73.83,73.86,11610100.0,57.527,57.5347,56.9638,56.9869,11610100.0
2006-04-11 11:00:00,73.87,74.08,73.86,73.92,4740200.0,56.9946,57.1566,56.9869,57.0332,4740200.0
2006-04-11 12:00:00,73.92,74.03,73.74,73.9,3848200.0,57.0332,57.1181,56.8943,57.0178,3848200.0
2006-04-11 13:00:00,73.9,74.07,73.76,73.79,3265900.0,57.0178,57.1489,56.9097,56.9329,3265900.0
2006-04-11 14:00:00,73.78,73.98,73.73,73.75,4241400.0,56.9252,57.0795,56.8866,56.902,4241400.0
2006-04-11 15:00:00,73.74,73.75,73.45,73.65,10794800.0,56.8943,56.902,56.6706,56.8249,10794800.0
2006-04-11 16:00:00,73.65,73.67,73.59,73.59,895600.0,56.8249,56.8403,56.7786,56.7786,895600.0
2006-04-12 09:30:00,73.61,74.04,73.55,73.89,6424000.0,56.794,57.1258,56.7477,57.0101,6424000.0
2006-04-12 10:00:00,73.89,74.19,73.77,73.98,8425500.0,57.0101,57.2415,56.9175,57.0795,8425500.0
2006-04-12 11:00:00,73.97,74.14,73.85,73.9,2565900.0,57.0718,57.2029,56.9792,57.0178,2565900.0
2006-04-12 12:00:00,73.9,74.19,73.81,74.19,2218400.0,57.0178,57.2415,56.9483,57.2415,2218400.0
2006-04-12 13:00:00,74.19,74.4,74.08,74.1,5318700.0,57.2415,57.4035,57.1566,57.1721,5318700.0
2006-04-12 14:00:00,74.11,74.18,73.94,74.02,3081300.0,57.1798,57.2338,57.0486,57.1104,3081300.0
2006-04-12 15:00:00,74.02,74.33,74.01,74.31,3001500.0,57.1104,57.3495,57.1026,57.3341,3001500.0
2006-04-12 16:00:00,74.31,74.34,74.27,74.33,420600.0,57.3341,57.3572,57.3032,57.3495,420600.0
2006-04-13 09:30:00,74.2,74.2,73.76,73.87,4481000.0,57.2492,57.2492,56.9097,56.9946,4481000.0
2006-04-13 10:00:00,73.88,74.56,73.88,74.53,7367300.0,57.0023,57.527,57.0023,57.5038,7367300.0
2006-04-13 11:00:00,74.53,74.93,74.45,74.88,5473800.0,57.5038,57.8125,57.4421,57.7739,5473800.0
2006-04-13 12:00:00,74.88,74.92,74.66,74.69,2412400.0,57.7739,57.8047,57.6041,57.6273,2412400.0
2006-04-13 13:00:00,74.68,74.9,74.62,74.86,2107700.0,57.6196,57.7893,57.5733,57.7585,2107700.0
2006-04-13 14:00:00,74.86,74.87,74.5,74.58,2883000.0,57.7585,57.7662,57.4807,57.5424,2883000.0
2006-04-13 15:00:00,74.58,74.65,74.38,74.61,5579300.0,57.5424,57.5964,57.3881,57.5656,5579300.0
2006-04-13 16:00:00,74.6,74.64,74.6,74.63,585100.0,57.5579,57.5887,57.5579,57.581,585100.0
2006-04-17 09:30:00,74.63,74.85,74.55,74.65,3151700.0,57.581,57.7507,57.5193,57.5964,3151700.0
2006-04-17 10:00:00,74.65,74.93,74.49,74.8,2771400.0,57.5964,57.8125,57.473,57.7122,2771400.0
2006-04-17 11:00:00,74.82,74.89,74.62,74.75,1745100.0,57.7276,57.7816,57.5733,57.6736,1745100.0
2006-04-17 12:00:00,74.74,74.79,74.34,74.39,4562400.0,57.6659,57.7044,57.3572,57.3958,4562400.0
2006-04-17 13:00:00,74.4,74.42,73.9,74.02,7160700.0,57.4035,57.419,57.0178,57.1104,7160700.0
2006-04-17 14:00:00,74.01,74.15,73.93,74.01,4234100.0,57.1026,57.2107,57.0409,57.1026,4234100.0
2006-04-17 15:00:00,74.01,74.45,73.95,74.45,4746900.0,57.1026,57.4421,57.0563,57.4421,4746900.0
2006-04-17 16:00:00,74.44,74.6,74.44,74.59,669400.0,57.4344,57.5579,57.4344,57.5501,669400.0
2006-04-18 09:30:00,74.81,75.15,74.8,75.15,5176000.0,57.7199,57.9822,57.7122,57.9822,5176000.0
2006-04-18 10:00:00,75.15,75.33,75.06,75.18,3961000.0,57.9822,58.1211,57.9128,58.0054,3961000.0
2006-04-18 11:00:00,75.17,75.77,75.15,75.74,8391900.0,57.9976,58.4606,57.9822,58.4374,8391900.0
2006-04-18 12:00:00,75.74,75.85,75.65,75.81,5519800.0,58.4374,58.5223,58.368,58.4914,5519800.0
2006-04-18 13:00:00,75.81,75.95,75.7,75.74,4523500.0,58.4914,58.5994,58.4066,58.4374,4523500.0
2006-04-18 14:00:00,75.75,76.19,75.75,76.07,9142800.0,58.4451,58.7846,58.4451,58.692,9142800.0
2006-04-18 15:00:00,76.08,76.57,76.05,76.49,13459800.0,58.6998,59.0778,58.6766,59.0161,13459800.0
2006-04-18 16:00:00,76.49,76.65,76.46,76.63,894800.0,59.0161,59.1395,58.9929,59.1241,894800.0
2006-04-19 09:30:00,76.69,76.89,76.53,76.79,6525600.0,59.1704,59.3247,59.047,59.2476,6525600.0
2006-04-19 10:00:00,76.79,76.94,76.27,76.61,9445600.0,59.2476,59.3633,58.8463,59.1087,9445600.0
2006-04-19 11:00:00,76.6,76.97,76.6,76.85,3294400.0,59.101,59.3864,59.101,59.2938,3294400.0
2006-04-19 12:00:00,76.86,77.19,76.85,76.92,2761800.0,59.3016,59.5562,59.2938,59.3479,2761800.0
2006-04-19 13:00:00,76.92,77.06,76.74,76.99,4428400.0,59.3479,59.4559,59.209,59.4019,4428400.0
2006-04-19 14:00:00,76.99,77.23,76.75,77.21,6599100.0,59.4019,59.587,59.2167,59.5716,6599100.0
2006-04-19 15:00:00,77.21,77.31,77.11,77.29,5851500.0,59.5716,59.6488,59.4945,59.6333,5851500.0
2006-04-19 16:00:00,77.3,77.34,77.25,77.25,970500.0,59.641,59.6719,59.6025,59.6025,970500.0
2006-04-20 09:30:00,77.33,77.33,76.93,77.08,2435700.0,59.6642,59.6642,59.3556,59.4713,2435700.0
2006-04-20 10:00:00,77.08,77.32,76.44,76.52,9779100.0,59.4713,59.6565,58.9775,59.0392,9779100.0
2006-04-20 11:00:00,76.52,76.69,76.23,76.55,7372000.0,59.0392,59.1704,58.8155,59.0624,7372000.0
2006-04-20 12:00:00,76.56,76.94,76.48,76.94,4069200.0,59.0701,59.3633,59.0084,59.3633,4069200.0
2006-04-20 13:00:00,76.94,76.97,76.76,76.89,3825500.0,59.3633,59.3864,59.2244,59.3247,3825500.0
2006-04-20 14:00:00,76.9,76.94,76.71,76.83,3285800.0,59.3324,59.3633,59.1858,59.2784,3285800.0
2006-04-20 15:00:00,76.84,77.12,76.78,76.92,5077900.0,59.2861,59.5022,59.2398,59.3479,5077900.0
2006-04-20 16:00:00,76.9,76.94,76.82,76.85,447300.0,59.3324,59.3633,59.2707,59.2938,447300.0
2006-04-21 09:30:00,77.27,77.35,76.95,76.99,3284500.0,59.6179,59.6796,59.371,59.4019,3284500.0
2006-04-21 10:00:00,76.99,77.22,76.74,77.04,5522100.0,59.4019,59.5793,59.209,59.4404,5522100.0
2006-04-21 11:00:00,77.05,77.09,76.84,76.99,3821000.0,59.4482,59.479,59.2861,59.4019,3821000.0
2006-04-21 12:00:00,77.0,77.11,76.93,77.03,1414500.0,59.4096,59.4945,59.3556,59.4327,1414500.0
2006-04-21 13:00:00,77.03,77.19,77.02,77.07,2239700.0,59.4327,59.5562,59.425,59.4636,2239700.0
2006-04-21 14:00:00,77.06,77.06,76.29,76.45,7156700.0,59.4559,59.4559,58.8618,58.9852,7156700.0
2006-04-21 15:00:00,76.45,76.75,76.26,76.6,8772300.0,58.9852,59.2167,58.8386,59.101,8772300.0
2006-04-21 16:00:00,76.61,76.8,76.58,76.66,1836500.0,59.1087,59.2553,59.0855,59.1473,1836500.0
2006-04-24 09:30:00,76.54,76.7,75.93,75.98,7324200.0,59.0547,59.1781,58.584,58.6226,7324200.0
2006-04-24 10:00:00,75.98,76.2,75.79,75.85,7893600.0,58.6226,58.7923,58.476,58.5223,7893600.0
2006-04-24 11:00:00,75.85,76.08,75.73,76.07,5200700.0,58.5223,58.6998,58.4297,58.692,5200700.0
2006-04-24 12:00:00,76.06,76.13,76.02,76.08,3275400.0,58.6843,58.7383,58.6535,58.6998,3275400.0
2006-04-24 13:00:00,76.08,76.13,75.98,76.04,2542500.0,58.6998,58.7383,58.6226,58.6689,2542500.0
2006-04-24 14:00:00,76.04,76.35,76.01,76.03,2821200.0,58.6689,58.9081,58.6457,58.6612,2821200.0
2006-04-24 15:00:00,76.04,76.16,76.03,76.04,5394800.0,58.6689,58.7615,58.6612,58.6689,5394800.0
2006-04-24 16:00:00,76.04,76.09,76.0,76.04,526200.0,58.6689,58.7075,58.638,58.6689,526200.0
2006-04-25 09:30:00,76.2,76.21,75.86,76.07,2778100.0,58.7923,58.8001,58.53,58.692,2778100.0
2006-04-25 10:00:00,76.07,76.11,75.57,75.83,7774000.0,58.692,58.7229,58.3063,58.5069,7774000.0
2006-04-25 11:00:00,75.83,75.93,75.48,75.62,5121200.0,58.5069,58.584,58.2368,58.3448,5121200.0
2006-04-25 12:00:00,75.62,76.0,75.53,75.82,4036400.0,58.3448,58.638,58.2754,58.4991,4036400.0
2006-04-25 13:00:00,75.82,75.86,75.58,75.76,3317900.0,58.4991,58.53,58.314,58.4529,3317900.0
2006-04-25 14:00:00,75.76,76.04,75.65,75.77,4082800.0,58.4529,58.6689,58.368,58.4606,4082800.0
2006-04-25 15:00:00,75.76,75.97,75.64,75.97,5857400.0,58.4529,58.6149,58.3603,58.6149,5857400.0
2006-04-25 16:00:00,75.97,76.13,75.96,76.12,686800.0,58.6149,58.7383,58.6072,58.7306,686800.0
2006-04-26 09:30:00,76.06,76.37,76.0,76.33,3930500.0,58.6843,58.9235,58.638,58.8926,3930500.0
2006-04-26 10:00:00,76.34,76.75,76.1,76.3,8212600.0,58.9004,59.2167,58.7152,58.8695,8212600.0
2006-04-26 11:00:00,76.3,76.52,76.12,76.19,3184600.0,58.8695,59.0392,58.7306,58.7846,3184600.0
2006-04-26 12:00:00,76.19,76.45,76.11,76.28,2063500.0,58.7846,58.9852,58.7229,58.8541,2063500.0
2006-04-26 13:00:00,76.28,76.48,76.2,76.46,1734700.0,58.8541,59.0084,58.7923,58.9929,1734700.0
2006-04-26 14:00:00,76.47,76.54,76.06,76.11,3336300.0,59.0007,59.0547,58.6843,58.7229,3336300.0
2006-04-26 15:00:00,76.11,76.14,75.7,76.1,4780300.0,58.7229,58.746,58.4066,58.7152,4780300.0
2006-04-26 16:00:00,76.11,76.12,76.04,76.05,183700.0,58.7229,58.7306,58.6689,58.6766,183700.0
2006-04-27 09:30:00,75.52,75.53,74.89,75.16,6518700.0,58.2677,58.2754,57.7816,57.9899,6518700.0
2006-04-27 10:00:00,75.15,76.16,75.0,75.46,21583300.0,57.9822,58.7615,57.8665,58.2214,21583300.0
2006-04-27 11:00:00,75.49,76.95,75.45,76.03,12269300.0,58.2445,59.371,58.2137,58.6612,12269300.0
2006-04-27 12:00:00,76.03,76.67,76.03,76.51,14315900.0,58.6612,59.155,58.6612,59.0315,14315900.0
2006-04-27 13:00:00,76.51,77.22,76.01,76.06,5832700.0,59.0315,59.5793,58.6457,58.6843,5832700.0
2006-04-27 14:00:00,76.05,76.29,75.71,76.1,10524200.0,58.6766,58.8618,58.4143,58.7152,10524200.0
2006-04-27 15:00:00,76.1,76.17,75.52,75.55,10372000.0,58.7152,58.7692,58.2677,58.2908,10372000.0
2006-04-27 16:00:00,75.53,75.55,75.39,75.43,439700.0,58.2754,58.2908,58.1674,58.1982,439700.0
2006-04-28 09:30:00,75.24,75.89,75.1,75.62,3729900.0,58.0516,58.5532,57.9436,58.3448,3729900.0
2006-04-28 10:00:00,75.61,76.35,75.61,76.04,8522000.0,58.3371,58.9081,58.3371,58.6689,8522000.0
2006-04-28 11:00:00,76.04,76.28,75.91,76.12,7034000.0,58.6689,58.8541,58.5686,58.7306,7034000.0
2006-04-28 12:00:00,76.12,76.13,75.71,75.91,3318500.0,58.7306,58.7383,58.4143,58.5686,3318500.0
2006-04-28 13:00:00,75.92,76.12,75.83,75.92,2645500.0,58.5763,58.7306,58.5069,58.5763,2645500.0
2006-04-28 14:00:00,75.92,76.04,75.85,75.87,2690500.0,58.5763,58.6689,58.5223,58.5377,2690500.0
2006-04-28 15:00:00,75.88,75.97,75.72,75.94,5796500.0,58.5454,58.6149,58.422,58.5917,5796500.0
2006-04-28 16:00:00,75.94,76.12,75.93,76.12,1554500.0,58.5917,58.7306,58.584,58.7306,1554500.0
2006-05-01 09:30:00,76.29,76.64,76.26,76.41,3079900.0,58.8618,59.1318,58.8386,58.9544,3079900.0
2006-05-01 10:00:00,76.4,76.54,75.98,76.1,7193800.0,58.9466,59.0547,58.6226,58.7152,7193800.0
2006-05-01 11:00:00,76.1,76.16,75.87,76.02,5354400.0,58.7152,58.7615,58.5377,58.6535,5354400.0
2006-05-01 12:00:00,76.03,76.07,75.79,75.96,3677100.0,58.6612,58.692,58.476,58.6072,3677100.0
2006-05-01 13:00:00,75.95,76.22,75.87,76.19,2084800.0,58.5994,58.8078,58.5377,58.7846,2084800.0
2006-05-01 14:00:00,76.19,76.31,76.05,76.23,1687300.0,58.7846,58.8772,58.6766,58.8155,1687300.0
2006-05-01 15:00:00,76.24,76.28,75.45,75.58,11241500.0,58.8232,58.8541,58.2137,58.314,11241500.0
2006-05-01 16:00:00,75.56,75.6,75.27,75.27,1027900.0,58.2985,58.3294,58.0748,58.0748,1027900.0
2006-05-02 09:30:00,75.69,75.89,75.51,75.71,4350600.0,58.3988,58.5532,58.26,58.4143,4350600.0
2006-05-02 10:00:00,75.71,75.89,75.41,75.61,4636300.0,58.4143,58.5532,58.1828,58.3371,4636300.0
2006-05-02 11:00:00,75.61,75.79,75.5,75.69,2216400.0,58.3371,58.476,58.2523,58.3988,2216400.0
2006-05-02 12:00:00,75.68,76.03,75.66,76.0,2392400.0,58.3911,58.6612,58.3757,58.638,2392400.0
2006-05-02 13:00:00,75.99,76.15,75.96,76.11,1920400.0,58.6303,58.7538,58.6072,58.7229,1920400.0
2006-05-02 14:00:00,76.12,76.22,75.95,76.02,3650100.0,58.7306,58.8078,58.5994,58.6535,3650100.0
2006-05-02 15:00:00,76.02,76.3,76.0,76.24,7039700.0,58.6535,58.8695,58.638,58.8232,7039700.0
2006-05-02 16:00:00,76.24,76.32,76.24,76.32,859100.0,58.8232,58.8849,58.8232,58.8849,859100.0
2006-05-03 09:30:00,76.24,76.37,75.98,76.01,4622500.0,58.8232,58.9235,58.6226,58.6457,4622500.0
2006-05-03 10:00:00,76.0,76.15,75.75,76.15,4593400.0,58.638,58.7538,58.4451,58.7538,4593400.0
2006-05-03 11:00:00,76.16,76.34,76.0,76.12,4281600.0,58.7615,58.9004,58.638,58.7306,4281600.0
2006-05-03 12:00:00,76.11,76.17,76.0,76.12,1761300.0,58.7229,58.7692,58.638,58.7306,1761300.0
2006-05-03 13:00:00,76.11,76.27,75.87,75.94,3097700.0,58.7229,58.8463,58.5377,58.5917,3097700.0
2006-05-03 14:00:00,75.94,76.07,75.69,75.96,6200900.0,58.5917,58.692,58.3988,58.6072,6200900.0
2006-05-03 15:00:00,75.95,76.51,75.93,76.27,5247500.0,58.5994,59.0315,58.584,58.8463,5247500.0
2006-05-03 16:00:00,76.28,76.33,76.18,76.18,232700.0,58.8541,58.8926,58.7769,58.7769,232700.0
2006-05-04 09:30:00,76.25,76.6,76.25,76.46,3612600.0,58.8309,59.101,58.8309,58.9929,3612600.0
2006-05-04 10:00:00,76.46,76.86,76.4,76.58,5779500.0,58.9929,59.3016,58.9466,59.0855,5779500.0
2006-05-04 11:00:00,76.58,76.82,76.57,76.71,3433100.0,59.0855,59.2707,59.0778,59.1858,3433100.0
2006-05-04 12:00:00,76.71,76.72,76.35,76.5,3029600.0,59.1858,59.1935,58.9081,59.0238,3029600.0
2006-05-04 13:00:00,76.51,76.78,76.51,76.74,1990200.0,59.0315,59.2398,59.0315,59.209,1990200.0
2006-05-04 14:00:00,76.73,76.97,76.71,76.89,3236300.0,59.2013,59.3864,59.1858,59.3247,3236300.0
2006-05-04 15:00:00,76.89,77.05,76.81,76.95,4639900.0,59.3247,59.4482,59.263,59.371,4639900.0
2006-05-04 16:00:00,76.94,77.09,76.94,77.07,608700.0,59.3633,59.479,59.3633,59.4636,608700.0
2006-05-05 09:30:00,77.52,77.8,77.45,77.7,7927700.0,59.8108,60.0268,59.7568,59.9497,7927700.0
2006-05-05 10:00:00,77.71,77.72,77.32,77.49,5147200.0,59.9574,59.9651,59.6565,59.7876,5147200.0
2006-05-05 11:00:00,77.49,77.78,77.38,77.7,4732700.0,59.7876,60.0114,59.7028,59.9497,4732700.0
2006-05-05 12:00:00,77.71,77.81,77.64,77.67,4200200.0,59.9574,60.0345,59.9034,59.9265,4200200.0
2006-05-05 13:00:00,77.67,77.85,77.61,77.81,2569800.0,59.9265,60.0654,59.8802,60.0345,2569800.0
2006-05-05 14:00:00,77.8,78.02,77.73,77.91,4572000.0,60.0268,60.1966,59.9728,60.1117,4572000.0
2006-05-05 15:00:00,77.91,78.9,77.75,77.78,3945800.0,60.1117,60.8755,59.9882,60.0114,3945800.0
2006-05-05 16:00:00,77.78,77.79,77.54,77.55,822300.0,60.0114,60.0191,59.8262,59.8339,822300.0
2006-05-08 09:30:00,77.52,77.74,77.39,77.59,3479100.0,59.8108,59.9805,59.7105,59.8648,3479100.0
2006-05-08 10:00:00,77.59,77.78,74.54,77.48,3635800.0,59.8648,60.0114,57.5116,59.7799,3635800.0
2006-05-08 11:00:00,77.48,77.64,77.33,77.5,3699200.0,59.7799,59.9034,59.6642,59.7954,3699200.0
2006-05-08 12:00:00,77.5,77.74,77.47,77.69,2701400.0,59.7954,59.9805,59.7722,59.942,2701400.0
2006-05-08 13:00:00,77.69,77.72,77.61,77.67,884900.0,59.942,59.9651,59.8802,59.9265,884900.0
2006-05-08 14:00:00,77.67,77.9,77.63,77.71,1629700.0,59.9265,60.104,59.8957,59.9574,1629700.0
2006-05-08 15:00:00,77.71,77.72,77.53,77.64,2942800.0,59.9574,59.9651,59.8185,59.9034,2942800.0
2006-05-08 16:00:00,77.64,77.65,77.53,77.58,277400.0,59.9034,59.9111,59.8185,59.8571,277400.0
2006-05-09 09:30:00,77.57,77.63,77.35,77.45,1766900.0,59.8494,59.8957,59.6796,59.7568,1766900.0
2006-05-09 10:00:00,77.45,77.6,77.41,77.56,2455900.0,59.7568,59.8725,59.7259,59.8416,2455900.0
2006-05-09 11:00:00,77.58,77.79,77.56,77.73,2417700.0,59.8571,60.0191,59.8416,59.9728,2417700.0
2006-05-09 12:00:00,77.73,77.77,77.56,77.62,1048500.0,59.9728,60.0037,59.8416,59.8879,1048500.0
2006-05-09 13:00:00,77.62,77.66,77.47,77.52,3849000.0,59.8879,59.9188,59.7722,59.8108,3849000.0
2006-05-09 14:00:00,77.52,77.63,77.48,77.6,1050900.0,59.8108,59.8957,59.7799,59.8725,1050900.0
2006-05-09 15:00:00,77.6,77.67,77.55,77.57,2162500.0,59.8725,59.9265,59.8339,59.8494,2162500.0
2006-05-09 16:00:00,77.57,77.59,77.5,77.52,750800.0,59.8494,59.8648,59.7954,59.8108,750800.0
2006-05-10 09:30:00,77.38,77.38,77.2,77.29,1429100.0,59.7028,59.7028,59.5639,59.6333,1429100.0
2006-05-10 10:00:00,77.29,77.46,77.17,77.22,1934000.0,59.6333,59.7645,59.5407,59.5793,1934000.0
2006-05-10 11:00:00,77.22,77.32,77.2,77.23,1189000.0,59.5793,59.6565,59.5639,59.587,1189000.0
2006-05-10 12:00:00,77.23,77.34,77.19,77.31,2233800.0,59.587,59.6719,59.5562,59.6488,2233800.0
2006-05-10 13:00:00,77.3,77.4,77.16,77.2,1388100.0,59.641,59.7182,59.533,59.5639,1388100.0
2006-05-10 14:00:00,77.19,77.4,76.73,77.18,8281600.0,59.5562,59.7182,59.2013,59.5485,8281600.0
2006-05-10 15:00:00,77.18,77.28,76.84,77.11,5059900.0,59.5485,59.6256,59.2861,59.4945,5059900.0
2006-05-10 16:00:00,77.12,77.15,77.06,77.1,580600.0,59.5022,59.5253,59.4559,59.4867,580600.0
2006-05-11 09:30:00,77.12,77.16,76.66,76.72,1910300.0,59.5022,59.533,59.1473,59.1935,1910300.0
2006-05-11 10:00:00,76.7,76.86,76.35,76.39,5692300.0,59.1781,59.3016,58.9081,58.9389,5692300.0
2006-05-11 11:00:00,76.39,76.5,75.88,75.9,5432000.0,58.9389,59.0238,58.5454,58.5609,5432000.0
2006-05-11 12:00:00,75.89,77.05,75.68,75.85,6827800.0,58.5532,59.4482,58.3911,58.5223,6827800.0
2006-05-11 13:00:00,75.84,75.93,75.51,75.66,4382600.0,58.5146,58.584,58.26,58.3757,4382600.0
2006-05-11 14:00:00,75.66,75.82,75.47,75.49,4804900.0,58.3757,58.4991,58.2291,58.2445,4804900.0
2006-05-11 15:00:00,75.48,75.66,75.23,75.26,8656200.0,58.2368,58.3757,58.0439,58.0671,8656200.0
2006-05-11 16:00:00,75.26,75.41,75.26,75.28,710800.0,58.0671,58.1828,58.0671,58.0825,710800.0
2006-05-12 09:30:00,74.81,74.85,74.18,74.59,12198400.0,57.7199,57.7507,57.2338,57.5501,12198400.0
2006-05-12 10:00:00,74.6,74.73,73.6,74.0,13838400.0,57.5579,57.6582,56.7863,57.0949,13838400.0
2006-05-12 11:00:00,74.0,74.17,73.74,74.03,6568900.0,57.0949,57.2261,56.8943,57.1181,6568900.0
2006-05-12 12:00:00,74.02,74.33,73.81,73.99,5696700.0,57.1104,57.3495,56.9483,57.0872,5696700.0
2006-05-12 13:00:00,73.99,74.09,73.79,73.81,3942900.0,57.0872,57.1644,56.9329,56.9483,3942900.0
2006-05-12 14:00:00,73.79,74.22,73.79,73.96,4779700.0,56.9329,57.2647,56.9329,57.0641,4779700.0
2006-05-12 15:00:00,73.98,74.1,73.67,73.74,7289900.0,57.0795,57.1721,56.8403,56.8943,7289900.0
2006-05-12 16:00:00,73.74,73.88,73.51,73.52,2322500.0,56.8943,57.0023,56.7169,56.7246,2322500.0
2006-05-15 09:30:00,72.94,73.67,72.35,73.12,8953300.0,56.2771,56.8403,55.8219,56.416,8953300.0
2006-05-15 10:00:00,73.13,73.71,72.8,73.33,15627900.0,56.4237,56.8712,56.1691,56.578,15627900.0
2006-05-15 11:00:00,73.32,73.61,73.22,73.44,4660700.0,56.5703,56.794,56.4931,56.6629,4660700.0
2006-05-15 12:00:00,73.44,73.51,73.29,73.38,2673400.0,56.6629,56.7169,56.5471,56.6166,2673400.0
2006-05-15 13:00:00,73.38,73.45,72.42,72.58,7089400.0,56.6166,56.6706,55.8759,55.9993,7089400.0
2006-05-15 14:00:00,72.58,73.13,72.51,72.77,8166200.0,55.9993,56.4237,55.9453,56.1459,8166200.0
2006-05-15 15:00:00,72.77,73.55,72.72,73.34,8510400.0,56.1459,56.7477,56.1073,56.5857,8510400.0
2006-05-15 16:00:00,73.34,73.39,73.22,73.22,502800.0,56.5857,56.6243,56.4931,56.4931,502800.0
2006-05-16 09:30:00,73.46,73.87,73.35,73.68,6936300.0,56.6783,56.9946,56.5934,56.848,6936300.0
2006-05-16 10:00:00,73.68,73.7,73.31,73.42,7303700.0,56.848,56.8635,56.5625,56.6474,7303700.0
2006-05-16 11:00:00,73.42,73.5,72.94,73.13,5543600.0,56.6474,56.7091,56.2771,56.4237,5543600.0
2006-05-16 12:00:00,73.13,73.37,73.0,73.36,3222900.0,56.4237,56.6088,56.3234,56.6011,3222900.0
2006-05-16 13:00:00,73.36,73.69,73.33,73.56,4064600.0,56.6011,56.8557,56.578,56.7554,4064600.0
2006-05-16 14:00:00,73.57,73.57,73.4,73.42,1586700.0,56.7632,56.7632,56.632,56.6474,1586700.0
2006-05-16 15:00:00,73.42,73.52,73.24,73.28,5065200.0,56.6474,56.7246,56.5085,56.5394,5065200.0
2006-05-16 16:00:00,73.28,73.34,73.2,73.29,342900.0,56.5394,56.5857,56.4777,56.5471,342900.0
2006-05-17 09:30:00,72.46,73.14,72.38,72.82,8625000.0,55.9067,56.4314,55.845,56.1845,8625000.0
2006-05-17 10:00:00,72.83,72.89,72.44,72.67,9923600.0,56.1922,56.2385,55.8913,56.0688,9923600.0
2006-05-17 11:00:00,72.66,72.69,71.85,72.03,12559300.0,56.061,56.0842,55.4361,55.575,12559300.0
2006-05-17 12:00:00,72.03,72.73,72.03,72.46,7955200.0,55.575,56.115,55.575,55.9067,7955200.0
2006-05-17 13:00:00,72.46,72.65,72.15,72.59,6052400.0,55.9067,56.0533,55.6675,56.007,6052400.0
2006-05-17 14:00:00,72.61,72.63,71.94,72.14,6580900.0,56.0225,56.0379,55.5055,55.6598,6580900.0
2006-05-17 15:00:00,72.15,72.46,72.1,72.18,10410800.0,55.6675,55.9067,55.629,55.6907,10410800.0
2006-05-17 16:00:00,72.17,72.19,71.91,71.95,1085500.0,55.683,55.6984,55.4824,55.5132,1085500.0
2006-05-18 09:30:00,72.42,72.86,72.31,72.69,6874100.0,55.8759,56.2154,55.791,56.0842,6874100.0
2006-05-18 10:00:00,72.68,72.81,72.43,72.5,9906300.0,56.0765,56.1768,55.8836,55.9376,9906300.0
2006-05-18 11:00:00,72.52,72.64,71.34,72.36,8039400.0,55.953,56.0456,55.0426,55.8296,8039400.0
2006-05-18 12:00:00,72.36,72.64,72.27,72.52,2645700.0,55.8296,56.0456,55.7601,55.953,2645700.0
2006-05-18 13:00:00,72.53,72.56,72.36,72.49,2880600.0,55.9607,55.9839,55.8296,55.9299,2880600.0
2006-05-18 14:00:00,72.51,72.52,72.24,72.31,3335300.0,55.9453,55.953,55.737,55.791,3335300.0
2006-05-18 15:00:00,72.31,72.36,71.34,71.35,12547500.0,55.791,55.8296,55.0426,55.0503,12547500.0
2006-05-18 16:00:00,71.35,71.45,71.13,71.25,2146100.0,55.0503,55.1275,54.8806,54.9732,2146100.0
2006-05-19 09:30:00,71.39,71.68,71.18,71.6,7564000.0,55.0812,55.3049,54.9191,55.2432,7564000.0
2006-05-19 10:00:00,71.6,71.62,70.99,71.2,9404900.0,55.2432,55.2586,54.7725,54.9346,9404900.0
2006-05-19 11:00:00,71.2,71.25,70.58,70.84,8530200.0,54.9346,54.9732,54.4562,54.6568,8530200.0
2006-05-19 12:00:00,70.83,72.04,70.27,71.7,14440200.0,54.6491,55.5827,54.217,55.3203,14440200.0
2006-05-19 13:00:00,71.7,72.93,71.55,71.95,9288100.0,55.3203,56.2694,55.2046,55.5132,9288100.0
2006-05-19 14:00:00,71.95,72.01,71.32,71.32,8024700.0,55.5132,55.5595,55.0272,55.0272,8024700.0
2006-05-19 15:00:00,71.33,71.95,71.2,71.87,10903700.0,55.0349,55.5132,54.9346,55.4515,10903700.0
2006-05-19 16:00:00,71.89,71.98,71.36,71.94,970500.0,55.4669,55.5364,55.058,55.5055,970500.0
2006-05-22 09:30:00,71.25,71.51,70.9,70.9,9549600.0,54.9732,55.1738,54.7031,54.7031,9549600.0
2006-05-22 10:00:00,70.9,71.13,70.42,70.73,14364500.0,54.7031,54.8806,54.3328,54.5719,14364500.0
2006-05-22 11:00:00,70.74,71.52,70.09,70.47,14652400.0,54.5797,55.1815,54.0781,54.3713,14652400.0
2006-05-22 12:00:00,70.47,70.97,70.39,70.54,7632100.0,54.3713,54.7571,54.3096,54.4253,7632100.0
2006-05-22 13:00:00,70.55,70.76,70.46,70.58,3512700.0,54.4331,54.5951,54.3636,54.4562,3512700.0
2006-05-22 14:00:00,70.59,70.99,70.3,70.38,7638200.0,54.4639,54.7725,54.2402,54.3019,7638200.0
2006-05-22 15:00:00,70.73,71.67,70.72,71.13,19221700.0,54.5719,55.2972,54.5642,54.8806,19221700.0
2006-05-22 16:00:00,71.12,71.16,70.81,70.99,161600.0,54.8728,54.9037,54.6337,54.7725,161600.0
2006-05-23 09:30:00,71.88,72.29,71.77,72.0,16206400.0,55.4592,55.7756,55.3744,55.5518,16206400.0
2006-05-23 10:00:00,72.0,72.39,71.92,72.09,11870600.0,55.5518,55.8527,55.4901,55.6213,11870600.0
2006-05-23 11:00:00,72.09,72.14,71.79,71.8,3468700.0,55.6213,55.6598,55.3898,55.3975,3468700.0
2006-05-23 12:00:00,71.81,71.91,71.65,71.68,2456500.0,55.4052,55.4824,55.2818,55.3049,2456500.0
2006-05-23 13:00:00,71.68,72.03,71.1,71.82,5817200.0,55.3049,55.575,54.8574,55.4129,5817200.0
2006-05-23 14:00:00,71.81,71.86,71.32,71.39,5682900.0,55.4052,55.4438,55.0272,55.0812,5682900.0
2006-05-23 15:00:00,71.37,71.51,70.57,70.61,15734500.0,55.0657,55.1738,54.4485,54.4794,15734500.0
2006-05-23 16:00:00,70.61,70.71,70.09,70.15,2594200.0,54.4794,54.5565,54.0781,54.1244,2594200.0
2006-05-24 09:30:00,70.49,71.12,70.02,71.0,10935700.0,54.3868,54.8728,54.0241,54.7803,10935700.0
2006-05-24 10:00:00,70.98,71.37,70.77,70.95,10381200.0,54.7648,55.0657,54.6028,54.7417,10381200.0
2006-05-24 11:00:00,70.96,71.02,70.27,70.68,14491400.0,54.7494,54.7957,54.217,54.5334,14491400.0
2006-05-24 12:00:00,70.67,70.9,69.72,69.86,13943100.0,54.5256,54.7031,53.7927,53.9007,13943100.0
2006-05-24 13:00:00,69.87,70.13,69.11,70.02,15648200.0,53.9084,54.109,53.322,54.0241,15648200.0
2006-05-24 14:00:00,70.01,70.71,69.31,70.48,27031900.0,54.0164,54.5565,53.4763,54.3791,27031900.0
2006-05-24 15:00:00,70.49,71.01,70.06,70.66,15213600.0,54.3868,54.788,54.055,54.5179,15213600.0
2006-05-24 16:00:00,70.67,70.82,70.6,70.71,2134600.0,54.5256,54.6414,54.4716,54.5565,2134600.0
2006-05-25 09:30:00,71.47,71.74,71.25,71.61,11463300.0,55.1429,55.3512,54.9732,55.2509,11463300.0
2006-05-25 10:00:00,71.61,71.7,71.04,71.22,11456800.0,55.2509,55.3203,54.8111,54.95,11456800.0
2006-05-25 11:00:00,71.2,71.85,71.07,71.83,6839200.0,54.9346,55.4361,54.8343,55.4207,6839200.0
2006-05-25 12:00:00,71.84,71.84,71.37,71.58,6496600.0,55.4284,55.4284,55.0657,55.2278,6496600.0
2006-05-25 13:00:00,71.59,71.73,71.47,71.62,3090200.0,55.2355,55.3435,55.1429,55.2586,3090200.0
2006-05-25 14:00:00,71.62,71.9,71.58,71.77,5836500.0,55.2586,55.4747,55.2278,55.3744,5836500.0
2006-05-25 15:00:00,71.77,72.18,71.57,72.17,11064600.0,55.3744,55.6907,55.22,55.683,11064600.0
2006-05-25 16:00:00,72.18,72.28,72.16,72.2,1418200.0,55.6907,55.7678,55.6753,55.7061,1418200.0
2006-05-26 09:30:00,72.65,72.7,72.38,72.47,5795500.0,56.0533,56.0919,55.845,55.9144,5795500.0
2006-05-26 10:00:00,72.47,72.58,71.12,72.24,8739600.0,55.9144,55.9993,54.8728,55.737,8739600.0
2006-05-26 11:00:00,72.25,72.72,72.2,72.54,5424000.0,55.7447,56.1073,55.7061,55.9685,5424000.0
2006-05-26 12:00:00,72.54,72.56,72.25,72.44,1795600.0,55.9685,55.9839,55.7447,55.8913,1795600.0
2006-05-26 13:00:00,72.43,72.73,72.39,72.58,2634700.0,55.8836,56.115,55.8527,55.9993,2634700.0
2006-05-26 14:00:00,72.57,72.64,72.32,72.34,4147800.0,55.9916,56.0456,55.7987,55.8141,4147800.0
2006-05-26 15:00:00,72.34,72.58,72.31,72.54,4331000.0,55.8141,55.9993,55.791,55.9685,4331000.0
2006-05-26 16:00:00,72.54,72.65,72.49,72.65,843600.0,55.9685,56.0533,55.9299,56.0533,843600.0
2006-05-30 09:30:00,72.29,72.35,71.54,71.77,3920200.0,55.7756,55.8219,55.1969,55.3744,3920200.0
2006-05-30 10:00:00,71.77,71.89,71.6,71.75,7622800.0,55.3744,55.4669,55.2432,55.3589,7622800.0
2006-05-30 11:00:00,71.75,71.76,71.27,71.5,5461700.0,55.3589,55.3666,54.9886,55.166,5461700.0
2006-05-30 12:00:00,71.5,71.69,71.32,71.34,3446300.0,55.166,55.3126,55.0272,55.0426,3446300.0
2006-05-30 13:00:00,71.34,71.43,71.03,71.19,5836200.0,55.0426,55.112,54.8034,54.9269,5836200.0
2006-05-30 14:00:00,71.19,71.42,71.16,71.25,3649600.0,54.9269,55.1043,54.9037,54.9732,3649600.0
2006-05-30 15:00:00,71.25,71.29,70.57,70.57,8335700.0,54.9732,55.004,54.4485,54.4485,8335700.0
2006-05-30 16:00:00,70.57,72.62,70.56,70.63,1168700.0,54.4485,56.0302,54.4408,54.4948,1168700.0
2006-05-31 09:30:00,70.81,71.21,70.81,71.06,6936800.0,54.6337,54.9423,54.6337,54.8266,6936800.0
2006-05-31 10:00:00,71.05,71.48,70.67,71.4,14367200.0,54.8188,55.1506,54.5256,55.0889,14367200.0
2006-05-31 11:00:00,71.39,71.7,70.7,71.39,7396100.0,55.0812,55.3203,54.5488,55.0812,7396100.0
2006-05-31 12:00:00,71.38,71.67,71.34,71.5,4088500.0,55.0735,55.2972,55.0426,55.166,4088500.0
2006-05-31 13:00:00,71.5,71.58,71.19,71.25,4160900.0,55.166,55.2278,54.9269,54.9732,4160900.0
2006-05-31 14:00:00,71.24,71.51,70.7,71.31,13810300.0,54.9654,55.1738,54.5488,55.0194,13810300.0
2006-05-31 15:00:00,71.29,71.75,70.74,71.59,7096900.0,55.004,55.3589,54.5797,55.2355,7096900.0
2006-05-31 16:00:00,71.59,71.84,71.59,71.79,1826100.0,55.2355,55.4284,55.2355,55.3898,1826100.0
2006-06-01 09:30:00,71.89,72.3,71.65,72.05,6055000.0,55.4669,55.7833,55.2818,55.5904,6055000.0
2006-06-01 10:00:00,72.06,72.43,71.9,72.26,6244600.0,55.5981,55.8836,55.4747,55.7524,6244600.0
2006-06-01 11:00:00,72.24,72.6,72.19,72.29,5480800.0,55.737,56.0147,55.6984,55.7756,5480800.0
2006-06-01 12:00:00,72.28,72.5,72.25,72.25,2019500.0,55.7678,55.9376,55.7447,55.7447,2019500.0
2006-06-01 13:00:00,72.26,72.5,72.24,72.48,1803100.0,55.7524,55.9376,55.737,55.9222,1803100.0
2006-06-01 14:00:00,72.48,72.75,72.35,72.7,6089600.0,55.9222,56.1305,55.8219,56.0919,6089600.0
2006-06-01 15:00:00,72.7,73.24,72.67,73.23,15345400.0,56.0919,56.5085,56.0688,56.5008,15345400.0
2006-06-01 16:00:00,73.23,73.34,72.53,73.27,2296200.0,56.5008,56.5857,55.9607,56.5317,2296200.0
2006-06-02 09:30:00,73.74,73.84,73.15,73.22,8990000.0,56.8943,56.9715,56.4391,56.4931,8990000.0
2006-06-02 10:00:00,73.22,73.62,73.21,73.36,7716200.0,56.4931,56.8017,56.4854,56.6011,7716200.0
2006-06-02 11:00:00,73.35,73.42,72.68,72.75,5825800.0,56.5934,56.6474,56.0765,56.1305,5825800.0
2006-06-02 12:00:00,72.76,73.2,72.7,73.05,3431500.0,56.1382,56.4777,56.0919,56.3619,3431500.0
2006-06-02 13:00:00,73.06,73.28,73.02,73.08,3626600.0,56.3697,56.5394,56.3388,56.3851,3626600.0
2006-06-02 14:00:00,73.07,73.37,73.0,73.31,4373400.0,56.3774,56.6088,56.3234,56.5625,4373400.0
2006-06-02 15:00:00,73.32,73.34,73.09,73.34,5138900.0,56.5703,56.5857,56.3928,56.5857,5138900.0
2006-06-02 16:00:00,73.34,73.35,73.25,73.3,468600.0,56.5857,56.5934,56.5163,56.5548,468600.0
2006-06-05 09:30:00,73.06,73.15,72.74,72.89,3601800.0,56.3697,56.4391,56.1228,56.2385,3601800.0
2006-06-05 10:00:00,72.9,73.0,72.71,72.95,3567600.0,56.2462,56.3234,56.0996,56.2848,3567600.0
2006-06-05 11:00:00,72.96,73.08,72.61,72.66,4984100.0,56.2925,56.3851,56.0225,56.061,4984100.0
2006-06-05 12:00:00,72.66,72.66,72.26,72.29,4921400.0,56.061,56.061,55.7524,55.7756,4921400.0
2006-06-05 13:00:00,72.29,72.38,71.91,71.94,4644900.0,55.7756,55.845,55.4824,55.5055,4644900.0
2006-06-05 14:00:00,71.94,71.96,71.2,71.48,14857100.0,55.5055,55.521,54.9346,55.1506,14857100.0
2006-06-05 15:00:00,71.47,71.5,70.86,70.88,15777800.0,55.1429,55.166,54.6722,54.6877,15777800.0
2006-06-05 16:00:00,70.88,71.12,70.87,71.1,2043500.0,54.6877,54.8728,54.68,54.8574,2043500.0
2006-06-06 09:30:00,71.04,71.16,70.24,70.35,14034100.0,54.8111,54.9037,54.1939,54.2788,14034100.0
2006-06-06 10:00:00,70.36,70.95,70.24,70.33,13953000.0,54.2865,54.7417,54.1939,54.2633,13953000.0
2006-06-06 11:00:00,70.32,70.44,68.97,69.87,14553300.0,54.2556,54.3482,53.214,53.9084,14553300.0
2006-06-06 12:00:00,69.87,70.87,69.83,70.81,12823500.0,53.9084,54.68,53.8775,54.6337,12823500.0
2006-06-06 13:00:00,70.8,70.86,70.28,70.67,10255600.0,54.626,54.6722,54.2247,54.5256,10255600.0
2006-06-06 14:00:00,70.66,70.66,70.14,70.21,6283100.0,54.5179,54.5179,54.1167,54.1707,6283100.0
2006-06-06 15:00:00,70.22,70.77,70.11,70.76,12260300.0,54.1785,54.6028,54.0936,54.5951,12260300.0
2006-06-06 16:00:00,70.76,70.89,70.73,70.88,1941600.0,54.5951,54.6954,54.5719,54.6877,1941600.0
2006-06-07 09:30:00,70.82,70.85,70.17,70.51,6397100.0,54.6414,54.6645,54.1399,54.4022,6397100.0
2006-06-07 10:00:00,70.52,71.55,70.51,71.21,15521000.0,54.4099,55.2046,54.4022,54.9423,15521000.0
2006-06-07 11:00:00,71.2,71.66,71.12,71.66,7219000.0,54.9346,55.2895,54.8728,55.2895,7219000.0
2006-06-07 12:00:00,71.65,71.82,71.35,71.38,8032600.0,55.2818,55.4129,55.0503,55.0735,8032600.0
2006-06-07 13:00:00,71.38,71.51,70.93,71.04,6622400.0,55.0735,55.1738,54.7263,54.8111,6622400.0
2006-06-07 14:00:00,71.03,71.12,70.51,70.69,9035700.0,54.8034,54.8728,54.4022,54.5411,9035700.0
2006-06-07 15:00:00,70.69,70.83,70.2,70.21,16336600.0,54.5411,54.6491,54.163,54.1707,16336600.0
2006-06-07 16:00:00,70.21,70.35,70.01,70.15,2442500.0,54.1707,54.2788,54.0164,54.1244,2442500.0
2006-06-08 09:30:00,69.78,69.97,69.12,69.55,12854400.0,53.839,53.9856,53.3297,53.6615,12854400.0
2006-06-08 10:00:00,69.53,69.75,68.81,69.05,24492500.0,53.6461,53.8158,53.0906,53.2757,24492500.0
2006-06-08 11:00:00,69.04,69.43,68.0,68.34,27681700.0,53.268,53.5689,52.4656,52.7279,27681700.0
2006-06-08 12:00:00,68.34,69.2,68.22,68.97,19739000.0,52.7279,53.3915,52.6353,53.214,19739000.0
2006-06-08 13:00:00,68.97,69.75,68.57,69.58,11530400.0,53.214,53.8158,52.9054,53.6847,11530400.0
2006-06-08 14:00:00,69.58,70.02,69.16,69.69,16651500.0,53.6847,54.0241,53.3606,53.7695,16651500.0
2006-06-08 15:00:00,69.71,71.84,69.64,70.25,14771100.0,53.785,55.4284,53.731,54.2016,14771100.0
2006-06-08 16:00:00,70.24,70.31,69.92,70.25,1985500.0,54.1939,54.2479,53.947,54.2016,1985500.0
2006-06-09 09:30:00,70.53,70.88,70.23,70.83,10282900.0,54.4176,54.6877,54.1862,54.6491,10282900.0
2006-06-09 10:00:00,70.82,71.1,70.56,70.57,10137100.0,54.6414,54.8574,54.4408,54.4485,10137100.0
2006-06-09 11:00:00,70.56,70.88,70.04,70.26,6852300.0,54.4408,54.6877,54.0396,54.2093,6852300.0
2006-06-09 12:00:00,70.25,70.4,69.79,69.81,5783300.0,54.2016,54.3173,53.8467,53.8621,5783300.0
2006-06-09 13:00:00,69.81,70.11,69.5,69.94,10528400.0,53.8621,54.0936,53.6229,53.9624,10528400.0
2006-06-09 14:00:00,69.93,70.44,69.85,70.18,5631500.0,53.9547,54.3482,53.893,54.1476,5631500.0
2006-06-09 15:00:00,70.18,70.29,69.69,69.75,8214100.0,54.1476,54.2325,53.7695,53.8158,8214100.0
2006-06-09 16:00:00,69.75,69.75,69.42,69.5,1376900.0,53.8158,53.8158,53.5612,53.6229,1376900.0
2006-06-12 09:30:00,69.71,69.75,69.14,69.31,11934100.0,53.785,53.8158,53.3452,53.4763,11934100.0
2006-06-12 10:00:00,69.32,69.32,68.57,68.83,17272500.0,53.4841,53.4841,52.9054,53.106,17272500.0
2006-06-12 11:00:00,68.83,68.97,68.38,68.94,12167100.0,53.106,53.214,52.7588,53.1909,12167100.0
2006-06-12 12:00:00,68.94,69.09,68.65,69.03,8142600.0,53.1909,53.3066,52.9671,53.2603,8142600.0
2006-06-12 13:00:00,69.02,69.03,68.61,68.82,5483200.0,53.2526,53.2603,52.9363,53.0983,5483200.0
2006-06-12 14:00:00,68.83,68.84,68.24,68.53,11017500.0,53.106,53.1137,52.6508,52.8745,11017500.0
2006-06-12 15:00:00,68.54,68.62,67.84,67.87,26302100.0,52.8822,52.944,52.3422,52.3653,26302100.0
2006-06-12 16:00:00,67.87,67.97,67.83,67.95,1828100.0,52.3653,52.4425,52.3344,52.427,1828100.0
2006-06-13 09:30:00,67.65,68.85,67.29,68.48,19703400.0,52.1956,53.1214,51.9178,52.8359,19703400.0
2006-06-13 10:00:00,68.48,68.51,67.33,67.55,17927100.0,52.8359,52.8591,51.9487,52.1184,17927100.0
2006-06-13 11:00:00,67.54,68.32,67.2,68.26,13107200.0,52.1107,52.7125,51.8484,52.6662,13107200.0
2006-06-13 12:00:00,68.25,68.34,67.93,68.02,10281900.0,52.6585,52.7279,52.4116,52.481,10281900.0
2006-06-13 13:00:00,68.01,68.01,67.36,67.64,17149000.0,52.4733,52.4733,51.9718,52.1878,17149000.0
2006-06-13 14:00:00,67.64,67.66,66.76,67.05,15199800.0,52.1878,52.2033,51.5089,51.7326,15199800.0
2006-06-13 15:00:00,67.06,67.7,66.6,66.88,25858700.0,51.7403,52.2341,51.3854,51.6015,25858700.0
2006-06-13 16:00:00,66.88,67.08,66.69,66.71,1910600.0,51.6015,51.7558,51.4549,51.4703,1910600.0
2006-06-14 09:30:00,66.76,67.57,66.62,67.46,14121200.0,51.5089,52.1338,51.4009,52.049,14121200.0
2006-06-14 10:00:00,67.46,67.68,67.0,67.11,18770900.0,52.049,52.2187,51.6941,51.7789,18770900.0
2006-06-14 11:00:00,67.12,67.51,66.91,67.35,12406300.0,51.7866,52.0875,51.6246,51.9641,12406300.0
2006-06-14 12:00:00,67.36,67.48,67.22,67.33,3147200.0,51.9718,52.0644,51.8638,51.9487,3147200.0
2006-06-14 13:00:00,67.34,67.35,66.55,67.15,15012700.0,51.9564,51.9641,51.3469,51.8098,15012700.0
2006-06-14 14:00:00,67.15,67.35,66.59,66.86,10386100.0,51.8098,51.9641,51.3777,51.586,10386100.0
2006-06-14 15:00:00,66.86,67.56,66.71,67.37,15860800.0,51.586,52.1261,51.4703,51.9795,15860800.0
2006-06-14 16:00:00,67.36,67.45,67.29,67.45,2221200.0,51.9718,52.0412,51.9178,52.0412,2221200.0
2006-06-15 09:30:00,68.05,68.69,67.91,68.69,15223500.0,52.5042,52.998,52.3962,52.998,15223500.0
2006-06-15 10:00:00,68.68,69.23,68.48,69.04,16492300.0,52.9903,53.4146,52.8359,53.268,16492300.0
2006-06-15 11:00:00,69.05,69.17,68.83,69.08,8537700.0,53.2757,53.3683,53.106,53.2989,8537700.0
2006-06-15 12:00:00,69.08,69.13,68.91,68.96,4536400.0,53.2989,53.3375,53.1677,53.2063,4536400.0
2006-06-15 13:00:00,68.96,69.15,68.76,69.15,4790800.0,53.2063,53.3529,53.052,53.3529,4790800.0
2006-06-15 14:00:00,69.15,69.66,69.15,69.63,11795000.0,53.3529,53.7464,53.3529,53.7232,11795000.0
2006-06-15 15:00:00,69.64,69.97,69.4,69.82,20504200.0,53.731,53.9856,53.5458,53.8698,20504200.0
2006-06-15 16:00:00,69.82,69.87,33.36,69.74,1943200.0,53.8698,53.9084,25.739,53.8081,1943200.0
2006-06-16 09:30:00,69.61,69.7,69.25,69.61,9207500.0,53.7078,53.7772,53.43,53.7078,9207500.0
2006-06-16 10:00:00,69.62,69.63,68.57,68.66,13393000.0,53.7155,53.7232,52.9054,52.9748,13393000.0
2006-06-16 11:00:00,68.65,69.14,66.84,69.04,7771200.0,52.9671,53.3452,51.5706,53.268,7771200.0
2006-06-16 12:00:00,69.04,69.65,68.71,68.94,7844600.0,53.268,53.7387,53.0134,53.1909,7844600.0
2006-06-16 13:00:00,68.95,69.1,68.83,69.03,4666400.0,53.1986,53.3143,53.106,53.2603,4666400.0
2006-06-16 14:00:00,69.03,69.65,68.76,68.98,6144000.0,53.2603,53.7387,53.052,53.2217,6144000.0
2006-06-16 15:00:00,68.99,69.12,68.75,68.85,8936000.0,53.2294,53.3297,53.0443,53.1214,8936000.0
2006-06-16 16:00:00,68.85,68.95,68.78,68.85,2992500.0,53.1214,53.1986,53.0674,53.1214,2992500.0
2006-06-19 09:30:00,69.1,69.15,68.34,68.53,8286000.0,53.3143,53.3529,52.7279,52.8745,8286000.0
2006-06-19 10:00:00,68.52,68.59,67.86,68.2,15614400.0,52.8668,52.9208,52.3576,52.6199,15614400.0
2006-06-19 11:00:00,68.2,68.45,68.05,68.22,7068500.0,52.6199,52.8128,52.5042,52.6353,7068500.0
2006-06-19 12:00:00,68.22,68.4,67.98,68.2,2612500.0,52.6353,52.7742,52.4502,52.6199,2612500.0
2006-06-19 13:00:00,68.2,68.2,67.5,67.75,9596100.0,52.6199,52.6199,52.0798,52.2727,9596100.0
2006-06-19 14:00:00,67.74,67.99,67.48,67.49,10672300.0,52.265,52.4579,52.0644,52.0721,10672300.0
2006-06-19 15:00:00,67.48,68.09,67.44,67.67,9709500.0,52.0644,52.535,52.0335,52.211,9709500.0
2006-06-19 16:00:00,67.65,67.69,67.51,67.51,597400.0,52.1956,52.2264,52.0875,52.0875,597400.0
2006-06-20 09:30:00,67.58,68.08,67.35,67.38,9854200.0,52.1416,52.5273,51.9641,51.9872,9854200.0
2006-06-20 10:00:00,67.38,68.0,67.31,67.77,9233600.0,51.9872,52.4656,51.9332,52.2881,9233600.0
2006-06-20 11:00:00,67.77,68.33,67.68,68.14,9623700.0,52.2881,52.7202,52.2187,52.5736,9623700.0
2006-06-20 12:00:00,68.15,68.18,67.72,67.79,3815300.0,52.5813,52.6045,52.2496,52.3036,3815300.0
2006-06-20 13:00:00,67.79,67.9,67.56,67.72,4257800.0,52.3036,52.3884,52.1261,52.2496,4257800.0
2006-06-20 14:00:00,67.72,67.78,67.37,67.73,6143200.0,52.2496,52.2959,51.9795,52.2573,6143200.0
2006-06-20 15:00:00,67.72,67.86,67.4,67.4,7816900.0,52.2496,52.3576,52.0027,52.0027,7816900.0
2006-06-20 16:00:00,67.4,67.51,67.4,67.42,1069700.0,52.0027,52.0875,52.0027,52.0181,1069700.0
2006-06-21 09:30:00,67.34,68.1,67.25,67.93,12462400.0,51.9564,52.5428,51.8869,52.4116,12462400.0
2006-06-21 10:00:00,67.93,68.23,67.84,67.96,11646100.0,52.4116,52.6431,52.3422,52.4347,11646100.0
2006-06-21 11:00:00,67.96,68.84,67.95,68.68,12378200.0,52.4347,53.1137,52.427,52.9903,12378200.0
2006-06-21 12:00:00,68.68,68.97,68.66,68.87,8852300.0,52.9903,53.214,52.9748,53.1369,8852300.0
2006-06-21 13:00:00,68.87,69.02,68.69,68.97,5025800.0,53.1369,53.2526,52.998,53.214,5025800.0
2006-06-21 14:00:00,68.97,69.06,68.83,68.91,5447800.0,53.214,53.2834,53.106,53.1677,5447800.0
2006-06-21 15:00:00,68.92,68.93,68.6,68.72,11980200.0,53.1754,53.1831,52.9285,53.0211,11980200.0
2006-06-21 16:00:00,68.71,68.78,68.63,68.64,1616200.0,53.0134,53.0674,52.9517,52.9594,1616200.0
2006-06-22 09:30:00,68.39,69.47,68.1,68.49,8112300.0,52.8478,53.6824,52.6237,52.9251,8112300.0
2006-06-22 10:00:00,68.5,68.57,67.93,68.21,9117200.0,52.9328,52.9869,52.4924,52.7087,9117200.0
2006-06-22 11:00:00,68.22,68.59,68.14,68.49,4213500.0,52.7165,53.0024,52.6547,52.9251,4213500.0
2006-06-22 12:00:00,68.5,68.61,68.02,68.18,5635300.0,52.9328,53.0178,52.5619,52.6856,5635300.0
2006-06-22 13:00:00,68.19,68.29,67.86,68.11,6111900.0,52.6933,52.7706,52.4383,52.6315,6111900.0
2006-06-22 14:00:00,68.09,68.25,67.86,68.15,5685100.0,52.616,52.7397,52.4383,52.6624,5685100.0
2006-06-22 15:00:00,68.18,68.48,68.05,68.33,8249100.0,52.6856,52.9174,52.5851,52.8015,8249100.0
2006-06-22 16:00:00,68.32,68.38,68.24,68.24,1194500.0,52.7938,52.8401,52.7319,52.7319,1194500.0
2006-06-23 09:30:00,68.23,68.25,67.72,68.12,6154700.0,52.7242,52.7397,52.3301,52.6392,6154700.0
2006-06-23 10:00:00,68.11,68.58,67.99,68.5,9236900.0,52.6315,52.9947,52.5387,52.9328,9236900.0
2006-06-23 11:00:00,68.49,68.54,68.26,68.32,4175300.0,52.9251,52.9638,52.7474,52.7938,4175300.0
2006-06-23 12:00:00,68.34,69.98,68.31,68.86,5478000.0,52.8092,54.0765,52.786,53.211,5478000.0
2006-06-23 13:00:00,68.84,68.99,68.77,68.83,3117400.0,53.1956,53.3115,53.1415,53.1878,3117400.0
2006-06-23 14:00:00,68.83,68.86,68.47,68.5,3418000.0,53.1878,53.211,52.9097,52.9328,3418000.0
2006-06-23 15:00:00,68.51,68.76,68.35,68.62,5841200.0,52.9406,53.1338,52.8169,53.0256,5841200.0
2006-06-23 16:00:00,68.62,68.7,68.57,68.7,1730100.0,53.0256,53.0874,52.9869,53.0874,1730100.0
2006-06-26 09:30:00,69.02,69.21,68.96,69.11,4828600.0,53.3347,53.4815,53.2883,53.4042,4828600.0
2006-06-26 10:00:00,69.11,69.38,68.98,69.04,5864600.0,53.4042,53.6129,53.3038,53.3501,5864600.0
2006-06-26 11:00:00,69.04,69.17,68.95,69.02,4081500.0,53.3501,53.4506,53.2806,53.3347,4081500.0
2006-06-26 12:00:00,69.03,69.2,69.0,69.13,2816700.0,53.3424,53.4738,53.3192,53.4197,2816700.0
2006-06-26 13:00:00,69.14,69.28,69.0,69.08,2048000.0,53.4274,53.5356,53.3192,53.381,2048000.0
2006-06-26 14:00:00,69.08,69.2,69.0,69.1,1864600.0,53.381,53.4738,53.3192,53.3965,1864600.0
2006-06-26 15:00:00,69.1,69.47,69.08,69.47,7396000.0,53.3965,53.6824,53.381,53.6824,7396000.0
2006-06-26 16:00:00,69.47,69.49,69.41,69.49,1584600.0,53.6824,53.6979,53.636,53.6979,1584600.0
2006-06-27 09:30:00,69.53,69.79,69.52,69.69,4279000.0,53.7288,53.9297,53.721,53.8524,4279000.0
2006-06-27 10:00:00,69.7,69.83,69.33,69.33,7685300.0,53.8601,53.9606,53.5742,53.5742,7685300.0
2006-06-27 11:00:00,69.33,69.37,69.07,69.19,12802300.0,53.5742,53.6051,53.3733,53.466,12802300.0
2006-06-27 12:00:00,69.19,69.19,68.54,68.67,8858200.0,53.466,53.466,52.9638,53.0642,8858200.0
2006-06-27 13:00:00,68.68,68.87,68.58,68.74,4234800.0,53.0719,53.2188,52.9947,53.1183,4234800.0
2006-06-27 14:00:00,68.75,68.9,68.2,68.25,7525500.0,53.126,53.2419,52.701,52.7397,7525500.0
2006-06-27 15:00:00,68.26,68.56,68.02,68.2,12612000.0,52.7474,52.9792,52.5619,52.701,12612000.0
2006-06-27 16:00:00,68.21,68.26,68.13,68.23,852500.0,52.7087,52.7474,52.6469,52.7242,852500.0
2006-06-28 09:30:00,68.35,68.44,67.96,68.23,4898200.0,52.8169,52.8865,52.5156,52.7242,4898200.0
2006-06-28 10:00:00,68.23,68.42,67.88,67.93,5870200.0,52.7242,52.871,52.4537,52.4924,5870200.0
2006-06-28 11:00:00,67.92,67.94,67.5,67.77,11505600.0,52.4847,52.5001,52.1601,52.3687,11505600.0
2006-06-28 12:00:00,67.78,68.02,67.72,67.83,3477500.0,52.3765,52.5619,52.3301,52.4151,3477500.0
2006-06-28 13:00:00,67.83,67.97,67.7,67.82,2684100.0,52.4151,52.5233,52.3147,52.4074,2684100.0
2006-06-28 14:00:00,67.82,69.44,67.8,68.26,8552500.0,52.4074,53.6592,52.3919,52.7474,8552500.0
2006-06-28 15:00:00,68.25,68.41,68.11,68.4,5851500.0,52.7397,52.8633,52.6315,52.8556,5851500.0
2006-06-28 16:00:00,68.41,68.6,68.4,68.6,602400.0,52.8633,53.0101,52.8556,53.0101,602400.0
2006-06-29 09:30:00,68.81,69.51,68.81,69.45,10188700.0,53.1724,53.7133,53.1724,53.6669,10188700.0
2006-06-29 10:00:00,69.43,69.62,69.29,69.49,6682000.0,53.6515,53.7983,53.5433,53.6979,6682000.0
2006-06-29 11:00:00,69.5,69.64,69.28,69.29,7173700.0,53.7056,53.8138,53.5356,53.5433,7173700.0
2006-06-29 12:00:00,69.28,69.36,69.02,69.09,4396500.0,53.5356,53.5974,53.3347,53.3888,4396500.0
2006-06-29 13:00:00,69.08,69.24,69.02,69.21,4307700.0,53.381,53.5047,53.3347,53.4815,4307700.0
2006-06-29 14:00:00,69.22,70.83,69.2,70.57,40394200.0,53.4892,54.7333,53.4738,54.5324,40394200.0
2006-06-29 15:00:00,70.58,71.09,70.51,71.07,17653200.0,54.5401,54.9342,54.4861,54.9188,17653200.0
2006-06-29 16:00:00,71.07,71.25,71.06,71.23,1302900.0,54.9188,55.0579,54.9111,55.0424,1302900.0
2006-06-30 09:30:00,71.46,71.6,70.97,70.99,10191300.0,55.2202,55.3283,54.8415,54.857,10191300.0
2006-06-30 10:00:00,71.0,71.13,70.55,71.11,9917500.0,54.8647,54.9652,54.517,54.9497,9917500.0
2006-06-30 11:00:00,71.12,71.27,70.99,71.21,5009700.0,54.9574,55.0733,54.857,55.027,5009700.0
2006-06-30 12:00:00,71.22,71.35,71.11,71.26,3300700.0,55.0347,55.1352,54.9497,55.0656,3300700.0
2006-06-30 13:00:00,71.26,71.47,71.23,71.46,3121300.0,55.0656,55.2279,55.0424,55.2202,3121300.0
2006-06-30 14:00:00,71.46,71.66,71.38,71.63,4640100.0,55.2202,55.3747,55.1583,55.3515,4640100.0
2006-06-30 15:00:00,71.61,71.66,71.04,71.43,13833300.0,55.3361,55.3747,54.8956,55.197,13833300.0
2006-06-30 16:00:00,71.46,71.7,71.4,71.63,4508900.0,55.2202,55.4056,55.1738,55.3515,4508900.0
2006-07-03 09:30:00,72.0,72.14,71.76,71.96,7627100.0,55.6374,55.7456,55.452,55.6065,7627100.0
2006-07-03 10:00:00,71.95,72.27,71.87,72.23,5507300.0,55.5988,55.8461,55.537,55.8152,5507300.0
2006-07-03 11:00:00,72.24,72.47,72.23,72.32,3397800.0,55.8229,56.0006,55.8152,55.8847,3397800.0
2006-07-03 12:00:00,72.33,72.59,72.3,72.57,4409100.0,55.8924,56.0934,55.8693,56.0779,4409100.0
2006-07-03 13:00:00,72.56,72.65,72.47,72.6,316500.0,56.0702,56.1397,56.0006,56.1011,316500.0
2006-07-03 14:00:00,72.63,72.65,72.6,72.65,2500.0,56.1243,56.1397,56.1011,56.1397,2500.0
2006-07-03 15:00:00,72.66,72.66,72.66,72.66,1000.0,56.1475,56.1475,56.1475,56.1475,1000.0
2006-07-05 09:30:00,71.88,72.59,71.27,71.38,6910300.0,55.5447,56.0934,55.0733,55.1583,6910300.0
2006-07-05 10:00:00,71.38,71.43,71.05,71.08,6523800.0,55.1583,55.197,54.9033,54.9265,6523800.0
2006-07-05 11:00:00,71.09,71.42,70.99,71.34,7059400.0,54.9342,55.1893,54.857,55.1274,7059400.0
2006-07-05 12:00:00,71.33,71.41,71.26,71.39,1181900.0,55.1197,55.1815,55.0656,55.1661,1181900.0
2006-07-05 13:00:00,71.39,71.61,71.35,71.39,3489700.0,55.1661,55.3361,55.1352,55.1661,3489700.0
2006-07-05 14:00:00,71.4,71.75,71.35,71.67,2957400.0,55.1738,55.4443,55.1352,55.3824,2957400.0
2006-07-05 15:00:00,71.68,71.68,71.25,71.4,7399600.0,55.3902,55.3902,55.0579,55.1738,7399600.0
2006-07-05 16:00:00,71.4,71.57,71.39,71.53,757900.0,55.1738,55.3052,55.1661,55.2743,757900.0
2006-07-06 09:30:00,71.71,72.15,71.66,71.82,4789000.0,55.4133,55.7534,55.3747,55.4983,4789000.0
2006-07-06 10:00:00,71.81,72.2,71.77,71.88,5652900.0,55.4906,55.792,55.4597,55.5447,5652900.0
2006-07-06 11:00:00,71.88,72.04,71.8,71.84,2955200.0,55.5447,55.6684,55.4829,55.5138,2955200.0
2006-07-06 12:00:00,71.84,71.88,71.54,71.66,3993400.0,55.5138,55.5447,55.282,55.3747,3993400.0
2006-07-06 13:00:00,71.67,71.82,71.62,71.65,1579400.0,55.3824,55.4983,55.3438,55.367,1579400.0
2006-07-06 14:00:00,71.66,71.66,71.2,71.26,6412400.0,55.3747,55.3747,55.0192,55.0656,6412400.0
2006-07-06 15:00:00,71.25,71.64,71.16,71.62,5694400.0,55.0579,55.3593,54.9883,55.3438,5694400.0
2006-07-06 16:00:00,71.62,71.68,71.57,71.6,820200.0,55.3438,55.3902,55.3052,55.3283,820200.0
2006-07-07 09:30:00,71.45,71.46,70.9,71.11,6397600.0,55.2124,55.2202,54.7874,54.9497,6397600.0
2006-07-07 10:00:00,71.11,71.62,71.03,71.19,8439500.0,54.9497,55.3438,54.8879,55.0115,8439500.0
2006-07-07 11:00:00,71.19,71.73,71.11,71.44,4347900.0,55.0115,55.4288,54.9497,55.2047,4347900.0
2006-07-07 12:00:00,71.44,71.64,71.32,71.36,2927100.0,55.2047,55.3593,55.112,55.1429,2927100.0
2006-07-07 13:00:00,71.36,71.44,71.06,71.15,2956100.0,55.1429,55.2047,54.9111,54.9806,2956100.0
2006-07-07 14:00:00,71.16,71.37,70.59,70.6,5370700.0,54.9883,55.1506,54.5479,54.5556,5370700.0
2006-07-07 15:00:00,70.61,70.64,70.35,70.44,8848600.0,54.5633,54.5865,54.3624,54.432,8848600.0
2006-07-07 16:00:00,70.44,70.52,70.43,70.5,408200.0,54.432,54.4938,54.4242,54.4783,408200.0
2006-07-10 09:30:00,70.66,70.9,70.5,70.82,3923100.0,54.602,54.7874,54.4783,54.7256,3923100.0
2006-07-10 10:00:00,70.82,71.21,70.69,71.17,5578100.0,54.7256,55.027,54.6252,54.9961,5578100.0
2006-07-10 11:00:00,71.17,71.24,70.88,71.0,2770500.0,54.9961,55.0502,54.772,54.8647,2770500.0
2006-07-10 12:00:00,71.0,71.0,70.72,70.81,5395200.0,54.8647,54.8647,54.6483,54.7179,5395200.0
2006-07-10 13:00:00,70.8,70.8,70.53,70.67,5904700.0,54.7102,54.7102,54.5015,54.6097,5904700.0
2006-07-10 14:00:00,70.67,70.76,70.22,70.24,5282000.0,54.6097,54.6792,54.262,54.2774,5282000.0
2006-07-10 15:00:00,70.24,70.55,70.18,70.43,4997600.0,54.2774,54.517,54.2311,54.4242,4997600.0
2006-07-10 16:00:00,70.43,70.5,70.42,70.46,3303500.0,54.4242,54.4783,54.4165,54.4474,3303500.0
2006-07-11 09:30:00,70.11,70.22,69.96,70.03,6308200.0,54.177,54.262,54.061,54.1151,6308200.0
2006-07-11 10:00:00,70.04,70.06,69.6,69.67,7383300.0,54.1229,54.1383,53.7829,53.837,7383300.0
2006-07-11 11:00:00,69.69,69.84,69.65,69.73,7262600.0,53.8524,53.9683,53.8215,53.8833,7262600.0
2006-07-11 12:00:00,69.74,69.92,69.66,69.7,3771700.0,53.891,54.0301,53.8292,53.8601,3771700.0
2006-07-11 13:00:00,69.69,70.16,69.63,70.13,7713400.0,53.8524,54.2156,53.806,54.1924,7713400.0
2006-07-11 14:00:00,70.12,70.55,70.07,70.3,10702500.0,54.1847,54.517,54.1461,54.3238,10702500.0
2006-07-11 15:00:00,70.31,71.04,70.26,70.99,14091700.0,54.3315,54.8956,54.2929,54.857,14091700.0
2006-07-11 16:00:00,71.0,71.11,70.92,71.11,1169400.0,54.8647,54.9497,54.8029,54.9497,1169400.0
2006-07-12 09:30:00,70.78,71.08,70.7,70.91,3623500.0,54.6947,54.9265,54.6329,54.7952,3623500.0
2006-07-12 10:00:00,70.89,70.93,70.24,70.28,10554700.0,54.7797,54.8106,54.2774,54.3083,10554700.0
2006-07-12 11:00:00,70.28,70.57,70.22,70.52,4033900.0,54.3083,54.5324,54.262,54.4938,4033900.0
2006-07-12 12:00:00,70.52,70.56,70.14,70.29,3677900.0,54.4938,54.5247,54.2001,54.3161,3677900.0
2006-07-12 13:00:00,70.28,70.78,69.88,69.98,6534800.0,54.3083,54.6947,53.9992,54.0765,6534800.0
2006-07-12 14:00:00,69.97,70.08,69.65,69.75,6374900.0,54.0688,54.1538,53.8215,53.8988,6374900.0
2006-07-12 15:00:00,69.75,70.0,69.59,69.63,12921700.0,53.8988,54.092,53.7751,53.806,12921700.0
2006-07-12 16:00:00,69.63,69.74,69.62,69.71,968800.0,53.806,53.891,53.7983,53.8679,968800.0
2006-07-13 09:30:00,69.18,69.21,68.6,68.62,8619200.0,53.4583,53.4815,53.0101,53.0256,8619200.0
2006-07-13 10:00:00,68.64,69.5,68.55,68.87,14893700.0,53.041,53.7056,52.9715,53.2188,14893700.0
2006-07-13 11:00:00,68.86,69.22,68.75,69.03,8086700.0,53.211,53.4892,53.126,53.3424,8086700.0
2006-07-13 12:00:00,69.05,69.5,65.06,69.07,8587000.0,53.3579,53.7056,50.2746,53.3733,8587000.0
2006-07-13 13:00:00,69.07,69.14,68.6,68.63,6109600.0,53.3733,53.4274,53.0101,53.0333,6109600.0
2006-07-13 14:00:00,68.63,69.69,68.35,68.44,13102200.0,53.0333,53.8524,52.8169,52.8865,13102200.0
2006-07-13 15:00:00,68.45,68.5,68.14,68.26,15185800.0,52.8942,52.9328,52.6547,52.7474,15185800.0
2006-07-13 16:00:00,68.25,68.3,68.02,68.02,1534700.0,52.7397,52.7783,52.5619,52.5619,1534700.0
2006-07-14 09:30:00,68.08,68.21,67.67,67.81,10219600.0,52.6083,52.7087,52.2915,52.3997,10219600.0
2006-07-14 10:00:00,67.81,68.11,67.73,67.79,10206900.0,52.3997,52.6315,52.3378,52.3842,10206900.0
2006-07-14 11:00:00,67.8,67.8,66.95,67.58,16735600.0,52.3919,52.3919,51.7351,52.2219,16735600.0
2006-07-14 12:00:00,67.59,68.32,64.61,67.7,9231600.0,52.2296,52.7938,49.9269,52.3147,9231600.0
2006-07-14 13:00:00,67.7,67.97,67.42,67.61,6727700.0,52.3147,52.5233,52.0983,52.2451,6727700.0
2006-07-14 14:00:00,67.6,67.82,67.38,67.7,7793200.0,52.2374,52.4074,52.0674,52.3147,7793200.0
2006-07-14 15:00:00,67.7,68.07,67.5,67.65,10449500.0,52.3147,52.6006,52.1601,52.276,10449500.0
2006-07-14 16:00:00,67.6,67.72,67.5,67.54,1955200.0,52.2374,52.3301,52.1601,52.191,1955200.0
2006-07-17 09:30:00,67.6,68.2,67.5,67.58,9056100.0,52.2374,52.701,52.1601,52.2219,9056100.0
2006-07-17 10:00:00,67.58,67.66,67.03,67.63,16829900.0,52.2219,52.2837,51.7969,52.2606,16829900.0
2006-07-17 11:00:00,67.64,67.88,67.35,67.58,15217700.0,52.2683,52.4537,52.0442,52.2219,15217700.0
2006-07-17 12:00:00,67.58,67.7,67.35,67.53,3761600.0,52.2219,52.3147,52.0442,52.1833,3761600.0
2006-07-17 13:00:00,67.52,67.67,67.38,67.6,5518000.0,52.1756,52.2915,52.0674,52.2374,5518000.0
2006-07-17 14:00:00,67.6,67.74,67.39,67.43,4106400.0,52.2374,52.3456,52.0751,52.106,4106400.0
2006-07-17 15:00:00,67.43,67.5,67.19,67.27,6862700.0,52.106,52.1601,51.9206,51.9824,6862700.0
2006-07-17 16:00:00,67.28,67.49,67.27,67.49,719600.0,51.9901,52.1524,51.9824,52.1524,719600.0
2006-07-18 09:30:00,67.82,68.25,67.76,68.0,7083900.0,52.4074,52.7397,52.361,52.5465,7083900.0
2006-07-18 10:00:00,68.0,68.0,67.22,67.26,9698900.0,52.5465,52.5465,51.9437,51.9746,9698900.0
2006-07-18 11:00:00,67.25,67.4,67.0,67.24,5580800.0,51.9669,52.0828,51.7737,51.9592,5580800.0
2006-07-18 12:00:00,67.24,67.48,66.98,67.13,5397300.0,51.9592,52.1446,51.7583,51.8742,5397300.0
2006-07-18 13:00:00,67.12,67.5,66.62,66.74,10225600.0,51.8665,52.1601,51.4801,51.5728,10225600.0
2006-07-18 14:00:00,66.74,67.63,66.7,67.4,11469000.0,51.5728,52.2606,51.5419,52.0828,11469000.0
2006-07-18 15:00:00,67.4,67.87,67.09,67.76,11828700.0,52.0828,52.446,51.8433,52.361,11828700.0
2006-07-18 16:00:00,67.77,68.01,67.75,67.91,926300.0,52.3687,52.5542,52.3533,52.4769,926300.0
2006-07-19 09:30:00,67.84,70.46,67.78,68.64,11176900.0,52.4228,54.4474,52.3765,53.041,11176900.0
2006-07-19 10:00:00,68.66,69.97,68.5,69.38,32518300.0,53.0565,54.0688,52.9328,53.6129,32518300.0
2006-07-19 11:00:00,69.37,69.51,69.15,69.39,6110800.0,53.6051,53.7133,53.4351,53.6206,6110800.0
2006-07-19 12:00:00,69.38,69.42,69.14,69.41,4949800.0,53.6129,53.6438,53.4274,53.636,4949800.0
2006-07-19 13:00:00,69.42,69.74,69.33,69.6,7956000.0,53.6438,53.891,53.5742,53.7829,7956000.0
2006-07-19 14:00:00,69.6,70.0,69.55,69.99,7671100.0,53.7829,54.092,53.7442,54.0842,7671100.0
2006-07-19 15:00:00,69.99,70.0,69.72,69.83,8126700.0,54.0842,54.092,53.8756,53.9606,8126700.0
2006-07-19 16:00:00,69.82,69.87,69.4,69.47,972300.0,53.9529,53.9915,53.6283,53.6824,972300.0
2006-07-20 09:30:00,70.04,70.37,69.54,69.56,8408500.0,54.1229,54.3779,53.7365,53.752,8408500.0
2006-07-20 10:00:00,69.58,69.6,69.06,69.4,16231900.0,53.7674,53.7829,53.3656,53.6283,16231900.0
2006-07-20 11:00:00,69.36,69.44,69.02,69.24,5146600.0,53.5974,53.6592,53.3347,53.5047,5146600.0
2006-07-20 12:00:00,69.24,69.24,68.72,68.9,6828200.0,53.5047,53.5047,53.1028,53.2419,6828200.0
2006-07-20 13:00:00,68.9,68.99,68.42,68.58,4504900.0,53.2419,53.3115,52.871,52.9947,4504900.0
2006-07-20 14:00:00,68.59,68.83,68.26,68.33,8564100.0,53.0024,53.1878,52.7474,52.8015,8564100.0
2006-07-20 15:00:00,68.32,68.46,67.84,67.92,13973200.0,52.7938,52.9019,52.4228,52.4847,13973200.0
2006-07-20 16:00:00,67.91,67.93,67.62,67.65,1743400.0,52.4769,52.4924,52.2528,52.276,1743400.0
2006-07-21 09:30:00,67.65,67.65,66.56,66.68,17914800.0,52.276,52.276,51.4337,51.5265,17914800.0
2006-07-21 10:00:00,66.69,67.3,66.35,67.16,25298000.0,51.5342,52.0056,51.2714,51.8974,25298000.0
2006-07-21 11:00:00,67.17,67.21,66.78,67.03,6148700.0,51.9051,51.936,51.6037,51.7969,6148700.0
2006-07-21 12:00:00,67.03,67.06,66.41,66.5,9843700.0,51.7969,51.8201,51.3178,51.3874,9843700.0
2006-07-21 13:00:00,66.5,66.93,66.4,66.83,11667100.0,51.3874,51.7196,51.3101,51.6424,11667100.0
2006-07-21 14:00:00,66.81,66.92,66.51,66.63,6948100.0,51.6269,51.7119,51.3951,51.4878,6948100.0
2006-07-21 15:00:00,66.62,67.05,66.59,66.76,11492800.0,51.4801,51.8124,51.4569,51.5883,11492800.0
2006-07-21 16:00:00,66.76,66.78,66.61,66.71,2185000.0,51.5883,51.6037,51.4724,51.5496,2185000.0
2006-07-24 09:30:00,67.26,67.99,67.25,67.66,13188700.0,51.9746,52.5387,51.9669,52.2837,13188700.0
2006-07-24 10:00:00,67.65,68.5,67.53,68.37,16840400.0,52.276,52.9328,52.1833,52.8324,16840400.0
2006-07-24 11:00:00,68.37,68.53,68.26,68.44,6419500.0,52.8324,52.956,52.7474,52.8865,6419500.0
2006-07-24 12:00:00,68.45,68.47,67.99,68.05,4641800.0,52.8942,52.9097,52.5387,52.5851,4641800.0
2006-07-24 13:00:00,68.05,68.31,67.9,68.19,6582400.0,52.5851,52.786,52.4692,52.6933,6582400.0
2006-07-24 14:00:00,68.19,68.39,68.07,68.36,5664000.0,52.6933,52.8478,52.6006,52.8247,5664000.0
2006-07-24 15:00:00,68.35,68.7,68.34,68.69,9466700.0,52.8169,53.0874,52.8092,53.0797,9466700.0
2006-07-24 16:00:00,68.68,68.91,68.67,68.84,1319900.0,53.0719,53.2497,53.0642,53.1956,1319900.0
2006-07-25 09:30:00,68.7,69.68,68.39,69.06,10908800.0,53.0874,53.8447,52.8478,53.3656,10908800.0
2006-07-25 10:00:00,69.06,69.78,68.0,68.79,27693700.0,53.3656,53.922,52.5465,53.1569,27693700.0
2006-07-25 11:00:00,68.8,69.0,68.65,68.79,5241200.0,53.1647,53.3192,53.0488,53.1569,5241200.0
2006-07-25 12:00:00,68.8,69.2,68.68,69.1,5825000.0,53.1647,53.4738,53.0719,53.3965,5825000.0
2006-07-25 13:00:00,69.11,69.11,68.66,68.81,4326800.0,53.4042,53.4042,53.0565,53.1724,4326800.0
2006-07-25 14:00:00,68.82,69.16,68.59,69.08,5887900.0,53.1801,53.4429,53.0024,53.381,5887900.0
2006-07-25 15:00:00,69.07,69.79,69.03,69.28,14214900.0,53.3733,53.9297,53.3424,53.5356,14214900.0
2006-07-25 16:00:00,69.28,69.29,68.98,68.98,1619600.0,53.5356,53.5433,53.3038,53.3038,1619600.0
2006-07-26 09:30:00,68.93,69.0,68.52,68.78,7180100.0,53.2651,53.3192,52.9483,53.1492,7180100.0
2006-07-26 10:00:00,68.78,69.19,68.12,68.4,11797900.0,53.1492,53.466,52.6392,52.8556,11797900.0
2006-07-26 11:00:00,68.4,68.84,68.39,68.8,7382900.0,52.8556,53.1956,52.8478,53.1647,7382900.0
2006-07-26 12:00:00,68.78,69.22,68.78,68.97,6210900.0,53.1492,53.4892,53.1492,53.296,6210900.0
2006-07-26 13:00:00,68.97,69.41,68.85,69.3,3382300.0,53.296,53.636,53.2033,53.551,3382300.0
2006-07-26 14:00:00,69.31,69.6,69.08,69.42,8733100.0,53.5588,53.7829,53.381,53.6438,8733100.0
2006-07-26 15:00:00,69.42,69.49,68.95,68.95,5739300.0,53.6438,53.6979,53.2806,53.2806,5739300.0
2006-07-26 16:00:00,68.95,69.0,68.87,68.87,892500.0,53.2806,53.3192,53.2188,53.2188,892500.0
2006-07-27 09:30:00,69.41,69.89,69.3,69.34,6003100.0,53.636,54.007,53.551,53.5819,6003100.0
2006-07-27 10:00:00,69.33,69.95,68.85,69.11,9713900.0,53.5742,54.0533,53.2033,53.4042,9713900.0
2006-07-27 11:00:00,69.11,69.43,68.93,69.2,7523500.0,53.4042,53.6515,53.2651,53.4738,7523500.0
2006-07-27 12:00:00,69.2,69.44,69.12,69.17,3904200.0,53.4738,53.6592,53.4119,53.4506,3904200.0
2006-07-27 13:00:00,69.18,69.19,68.24,68.26,8779200.0,53.4583,53.466,52.7319,52.7474,8779200.0
2006-07-27 14:00:00,68.27,68.44,68.04,68.42,6386100.0,52.7551,52.8865,52.5774,52.871,6386100.0
2006-07-27 15:00:00,68.42,68.48,67.97,68.08,11460700.0,52.871,52.9174,52.5233,52.6083,11460700.0
2006-07-27 16:00:00,68.08,68.26,68.07,68.26,681700.0,52.6083,52.7474,52.6006,52.7474,681700.0
2006-07-28 09:30:00,68.73,69.36,68.5,69.01,9472500.0,53.1106,53.5974,52.9328,53.3269,9472500.0
2006-07-28 10:00:00,69.01,69.7,68.49,69.01,12395200.0,53.3269,53.8601,52.9251,53.3269,12395200.0
2006-07-28 11:00:00,69.0,69.46,68.96,69.32,9756400.0,53.3192,53.6747,53.2883,53.5665,9756400.0
2006-07-28 12:00:00,69.32,69.6,69.18,69.53,5977800.0,53.5665,53.7829,53.4583,53.7288,5977800.0
2006-07-28 13:00:00,69.55,69.67,68.48,69.44,5388200.0,53.7442,53.837,52.9174,53.6592,5388200.0
2006-07-28 14:00:00,69.45,69.6,69.38,69.51,2992400.0,53.6669,53.7829,53.6129,53.7133,2992400.0
2006-07-28 15:00:00,69.51,69.7,69.36,69.55,5916000.0,53.7133,53.8601,53.5974,53.7442,5916000.0
2006-07-28 16:00:00,69.58,69.69,69.54,69.68,1532900.0,53.7674,53.8524,53.7365,53.8447,1532900.0
2006-07-31 09:30:00,69.43,69.47,69.11,69.3,4609500.0,53.6515,53.6824,53.4042,53.551,4609500.0
2006-07-31 10:00:00,69.3,69.58,69.09,69.48,5551100.0,53.551,53.7674,53.3888,53.6901,5551100.0
2006-07-31 11:00:00,69.49,69.56,69.17,69.36,3994300.0,53.6979,53.752,53.4506,53.5974,3994300.0
2006-07-31 12:00:00,69.35,69.41,69.16,69.19,2402900.0,53.5897,53.636,53.4429,53.466,2402900.0
2006-07-31 13:00:00,69.19,69.58,69.06,69.49,5025400.0,53.466,53.7674,53.3656,53.6979,5025400.0
2006-07-31 14:00:00,69.49,69.6,69.41,69.48,3475300.0,53.6979,53.7829,53.636,53.6901,3475300.0
2006-07-31 15:00:00,69.48,69.83,69.44,69.56,7624200.0,53.6901,53.9606,53.6592,53.752,7624200.0
2006-07-31 16:00:00,69.56,69.72,69.53,69.67,1241600.0,53.752,53.8756,53.7288,53.837,1241600.0
2006-08-01 09:30:00,69.18,69.95,68.59,68.72,8382600.0,53.4583,54.0533,53.0024,53.1028,8382600.0
2006-08-01 10:00:00,68.71,68.74,68.18,68.35,9296000.0,53.0951,53.1183,52.6856,52.8169,9296000.0
2006-08-01 11:00:00,68.36,68.7,68.35,68.62,2584600.0,52.8247,53.0874,52.8169,53.0256,2584600.0
2006-08-01 12:00:00,68.63,68.76,68.57,68.69,2486600.0,53.0333,53.1338,52.9869,53.0797,2486600.0
2006-08-01 13:00:00,68.7,68.72,68.44,68.58,1627500.0,53.0874,53.1028,52.8865,52.9947,1627500.0
2006-08-01 14:00:00,68.58,68.67,68.28,68.44,2665600.0,52.9947,53.0642,52.7628,52.8865,2665600.0
2006-08-01 15:00:00,68.45,68.92,68.3,68.58,9073300.0,52.8942,53.2574,52.7783,52.9947,9073300.0
2006-08-01 16:00:00,68.58,68.6,68.49,68.59,1445100.0,52.9947,53.0101,52.9251,53.0024,1445100.0
2006-08-02 09:30:00,69.01,69.45,68.97,69.2,9229200.0,53.3269,53.6669,53.296,53.4738,9229200.0
2006-08-02 10:00:00,69.2,69.27,68.9,69.08,4783800.0,53.4738,53.5279,53.2419,53.381,4783800.0
2006-08-02 11:00:00,69.09,69.55,68.64,69.51,6381600.0,53.3888,53.7442,53.041,53.7133,6381600.0
2006-08-02 12:00:00,69.5,71.6,69.42,69.51,4816200.0,53.7056,55.3283,53.6438,53.7133,4816200.0
2006-08-02 13:00:00,69.51,69.57,69.43,69.55,2826800.0,53.7133,53.7597,53.6515,53.7442,2826800.0
2006-08-02 14:00:00,69.55,69.72,69.23,69.25,6779800.0,53.7442,53.8756,53.4969,53.5124,6779800.0
2006-08-02 15:00:00,69.23,69.36,68.9,69.3,7792800.0,53.4969,53.5974,53.2419,53.551,7792800.0
2006-08-02 16:00:00,69.28,69.49,69.12,69.49,2301000.0,53.5356,53.6979,53.4119,53.6979,2301000.0
2006-08-03 09:30:00,68.81,68.82,68.54,68.63,4696300.0,53.1724,53.1801,52.9638,53.0333,4696300.0
2006-08-03 10:00:00,68.64,69.13,68.57,69.12,6901100.0,53.041,53.4197,52.9869,53.4119,6901100.0
2006-08-03 11:00:00,69.12,69.21,68.84,68.93,3737600.0,53.4119,53.4815,53.1956,53.2651,3737600.0
2006-08-03 12:00:00,68.92,69.28,68.91,69.24,2407500.0,53.2574,53.5356,53.2497,53.5047,2407500.0
2006-08-03 13:00:00,69.25,70.05,69.25,70.01,11765500.0,53.5124,54.1306,53.5124,54.0997,11765500.0
2006-08-03 14:00:00,70.01,70.28,69.94,70.25,7403800.0,54.0997,54.3083,54.0456,54.2851,7403800.0
2006-08-03 15:00:00,70.25,70.31,69.85,70.08,9220000.0,54.2851,54.3315,53.976,54.1538,9220000.0
2006-08-03 16:00:00,70.08,70.3,70.04,70.3,1020100.0,54.1538,54.3238,54.1229,54.3238,1020100.0
2006-08-04 09:30:00,71.13,71.93,70.87,71.04,10657700.0,54.9652,55.5834,54.7642,54.8956,10657700.0
2006-08-04 10:00:00,71.04,71.19,70.49,70.54,13514300.0,54.8956,55.0115,54.4706,54.5092,13514300.0
2006-08-04 11:00:00,70.54,70.64,70.14,70.15,6418300.0,54.5092,54.5865,54.2001,54.2079,6418300.0
2006-08-04 12:00:00,70.15,70.21,69.6,69.67,7249500.0,54.2079,54.2542,53.7829,53.837,7249500.0
2006-08-04 13:00:00,69.67,69.82,69.2,69.33,8264200.0,53.837,53.9529,53.4738,53.5742,8264200.0
2006-08-04 14:00:00,69.31,69.49,69.01,69.08,6874000.0,53.5588,53.6979,53.3269,53.381,6874000.0
2006-08-04 15:00:00,69.08,69.74,68.97,69.69,6937900.0,53.381,53.891,53.296,53.8524,6937900.0
2006-08-04 16:00:00,69.68,69.68,69.5,69.65,1537200.0,53.8447,53.8447,53.7056,53.8215,1537200.0
2006-08-07 09:30:00,69.37,69.4,68.96,69.18,4947000.0,53.6051,53.6283,53.2883,53.4583,4947000.0
2006-08-07 10:00:00,69.2,69.41,69.02,69.04,6639700.0,53.4738,53.636,53.3347,53.3501,6639700.0
2006-08-07 11:00:00,69.03,69.11,68.74,69.11,9327000.0,53.3424,53.4042,53.1183,53.4042,9327000.0
2006-08-07 12:00:00,69.11,69.44,69.05,69.26,4149000.0,53.4042,53.6592,53.3579,53.5201,4149000.0
2006-08-07 13:00:00,69.27,69.48,69.15,69.16,3863800.0,53.5279,53.6901,53.4351,53.4429,3863800.0
2006-08-07 14:00:00,69.17,69.31,68.87,69.01,6567600.0,53.4506,53.5588,53.2188,53.3269,6567600.0
2006-08-07 15:00:00,69.01,69.25,68.8,69.23,7714100.0,53.3269,53.5124,53.1647,53.4969,7714100.0
2006-08-07 16:00:00,69.23,69.3,69.18,69.3,360600.0,53.4969,53.551,53.4583,53.551,360600.0
2006-08-08 09:30:00,69.43,69.61,69.04,69.32,4028300.0,53.6515,53.7906,53.3501,53.5665,4028300.0
2006-08-08 10:00:00,69.32,69.5,69.21,69.3,3582900.0,53.5665,53.7056,53.4815,53.551,3582900.0
2006-08-08 11:00:00,69.29,69.45,69.18,69.22,3119700.0,53.5433,53.6669,53.4583,53.4892,3119700.0
2006-08-08 12:00:00,69.22,69.35,69.21,69.28,2120200.0,53.4892,53.5897,53.4815,53.5356,2120200.0
2006-08-08 13:00:00,69.28,69.33,69.01,69.08,6723300.0,53.5356,53.5742,53.3269,53.381,6723300.0
2006-08-08 14:00:00,69.08,69.96,68.56,68.78,28515000.0,53.381,54.061,52.9792,53.1492,28515000.0
2006-08-08 15:00:00,68.78,68.95,68.18,68.35,16483600.0,53.1492,53.2806,52.6856,52.8169,16483600.0
2006-08-08 16:00:00,68.34,68.45,68.32,68.33,1589900.0,52.8092,52.8942,52.7938,52.8015,1589900.0
2006-08-09 09:30:00,68.99,69.28,68.77,68.82,7812300.0,53.3115,53.5356,53.1415,53.1801,7812300.0
2006-08-09 10:00:00,68.82,68.89,68.4,68.61,6977400.0,53.1801,53.2342,52.8556,53.0178,6977400.0
2006-08-09 11:00:00,68.61,69.19,68.61,68.99,5239700.0,53.0178,53.466,53.0178,53.3115,5239700.0
2006-08-09 12:00:00,68.99,69.08,68.66,68.75,4253000.0,53.3115,53.381,53.0565,53.126,4253000.0
2006-08-09 13:00:00,68.74,68.85,68.48,68.55,3379900.0,53.1183,53.2033,52.9174,52.9715,3379900.0
2006-08-09 14:00:00,68.53,68.69,67.89,67.95,9302000.0,52.956,53.0797,52.4615,52.5078,9302000.0
2006-08-09 15:00:00,67.95,68.61,67.6,67.75,12630800.0,52.5078,53.0178,52.2374,52.3533,12630800.0
2006-08-09 16:00:00,67.76,68.76,67.67,67.69,686200.0,52.361,53.1338,52.2915,52.3069,686200.0
2006-08-10 09:30:00,67.31,67.65,67.03,67.58,8799800.0,52.0133,52.276,51.7969,52.2219,8799800.0
2006-08-10 10:00:00,67.59,67.93,67.27,67.6,9331400.0,52.2296,52.4924,51.9824,52.2374,9331400.0
2006-08-10 11:00:00,67.61,67.96,67.48,67.91,5133800.0,52.2451,52.5156,52.1446,52.4769,5133800.0
2006-08-10 12:00:00,67.92,67.98,67.77,67.92,3664900.0,52.4847,52.531,52.3687,52.4847,3664900.0
2006-08-10 13:00:00,67.91,68.4,67.72,68.29,9917500.0,52.4769,52.8556,52.3301,52.7706,9917500.0
2006-08-10 14:00:00,68.3,68.61,68.05,68.17,5862800.0,52.7783,53.0178,52.5851,52.6778,5862800.0
2006-08-10 15:00:00,68.16,68.47,68.01,68.26,7324300.0,52.6701,52.9097,52.5542,52.7474,7324300.0
2006-08-10 16:00:00,68.26,68.29,68.15,68.27,451800.0,52.7474,52.7706,52.6624,52.7551,451800.0
2006-08-11 09:30:00,68.06,68.07,67.54,67.6,6210500.0,52.5928,52.6006,52.191,52.2374,6210500.0
2006-08-11 10:00:00,67.59,67.85,67.45,67.7,5058400.0,52.2296,52.4306,52.1215,52.3147,5058400.0
2006-08-11 11:00:00,67.71,67.79,67.37,67.39,8197300.0,52.3224,52.3842,52.0596,52.0751,8197300.0
2006-08-11 12:00:00,67.39,67.6,67.3,67.46,4550200.0,52.0751,52.2374,52.0056,52.1292,4550200.0
2006-08-11 13:00:00,67.45,67.59,67.23,67.53,4222600.0,52.1215,52.2296,51.9515,52.1833,4222600.0
2006-08-11 14:00:00,67.54,67.66,67.39,67.51,4761200.0,52.191,52.2837,52.0751,52.1678,4761200.0
2006-08-11 15:00:00,67.51,67.72,67.4,67.56,4673000.0,52.1678,52.3301,52.0828,52.2065,4673000.0
2006-08-11 16:00:00,67.56,67.65,67.5,67.64,672000.0,52.2065,52.276,52.1601,52.2683,672000.0
2006-08-14 09:30:00,68.11,68.26,67.91,68.05,5241900.0,52.6315,52.7474,52.4769,52.5851,5241900.0
2006-08-14 10:00:00,68.05,68.28,67.94,68.24,5219400.0,52.5851,52.7628,52.5001,52.7319,5219400.0
2006-08-14 11:00:00,68.25,68.82,68.24,68.76,7583900.0,52.7397,53.1801,52.7319,53.1338,7583900.0
2006-08-14 12:00:00,68.76,68.8,68.62,68.63,2012500.0,53.1338,53.1647,53.0256,53.0333,2012500.0
2006-08-14 13:00:00,68.62,68.64,68.32,68.37,3567800.0,53.0256,53.041,52.7938,52.8324,3567800.0
2006-08-14 14:00:00,68.36,68.42,67.81,67.86,5143700.0,52.8247,52.871,52.3997,52.4383,5143700.0
2006-08-14 15:00:00,67.86,67.95,67.68,67.8,7838400.0,52.4383,52.5078,52.2992,52.3919,7838400.0
2006-08-14 16:00:00,67.82,67.99,67.8,67.96,830400.0,52.4074,52.5387,52.3919,52.5156,830400.0
2006-08-15 09:30:00,69.0,69.15,68.73,68.81,6955300.0,53.3192,53.4351,53.1106,53.1724,6955300.0
2006-08-15 10:00:00,68.81,69.08,68.69,69.05,6708600.0,53.1724,53.381,53.0797,53.3579,6708600.0
2006-08-15 11:00:00,69.06,69.2,68.95,68.95,6170900.0,53.3656,53.4738,53.2806,53.2806,6170900.0
2006-08-15 12:00:00,68.96,69.19,68.93,69.15,2727100.0,53.2883,53.466,53.2651,53.4351,2727100.0
2006-08-15 13:00:00,69.15,69.15,68.81,68.9,2898600.0,53.4351,53.4351,53.1724,53.2419,2898600.0
2006-08-15 14:00:00,68.91,69.35,68.8,69.35,5247700.0,53.2497,53.5897,53.1647,53.5897,5247700.0
2006-08-15 15:00:00,69.36,69.44,69.23,69.43,7148000.0,53.5974,53.6592,53.4969,53.6515,7148000.0
2006-08-15 16:00:00,69.43,69.45,69.34,69.35,1288700.0,53.6515,53.6669,53.5819,53.5897,1288700.0
2006-08-16 09:30:00,69.87,69.98,68.88,69.77,6562400.0,53.9915,54.0765,53.2265,53.9142,6562400.0
2006-08-16 10:00:00,69.78,70.09,69.49,70.02,8624600.0,53.922,54.1615,53.6979,54.1074,8624600.0
2006-08-16 11:00:00,70.03,70.04,69.8,69.87,3915000.0,54.1151,54.1229,53.9374,53.9915,3915000.0
2006-08-16 12:00:00,69.88,70.21,69.83,70.04,5036800.0,53.9992,54.2542,53.9606,54.1229,5036800.0
2006-08-16 13:00:00,70.04,70.13,69.84,70.02,2162900.0,54.1229,54.1924,53.9683,54.1074,2162900.0
2006-08-16 14:00:00,70.02,70.24,69.91,70.22,2708100.0,54.1074,54.2774,54.0224,54.262,2708100.0
2006-08-16 15:00:00,70.22,70.52,70.19,70.4,8456900.0,54.262,54.4938,54.2388,54.4011,8456900.0
2006-08-16 16:00:00,70.4,70.5,70.37,70.45,625400.0,54.4011,54.4783,54.3779,54.4397,625400.0
2006-08-17 09:30:00,70.22,70.51,70.13,70.37,3174400.0,54.262,54.4861,54.1924,54.3779,3174400.0
2006-08-17 10:00:00,70.37,70.7,70.34,70.7,7030700.0,54.3779,54.6329,54.3547,54.6329,7030700.0
2006-08-17 11:00:00,70.69,71.04,70.64,70.84,13205100.0,54.6252,54.8956,54.5865,54.7411,13205100.0
2006-08-17 12:00:00,70.84,71.04,70.74,71.02,4360100.0,54.7411,54.8956,54.6638,54.8802,4360100.0
2006-08-17 13:00:00,71.02,71.1,70.69,70.74,3086000.0,54.8802,54.942,54.6252,54.6638,3086000.0
2006-08-17 14:00:00,70.74,70.78,70.44,70.56,5808700.0,54.6638,54.6947,54.432,54.5247,5808700.0
2006-08-17 15:00:00,70.56,70.8,70.56,70.66,4780700.0,54.5247,54.7102,54.5247,54.602,4780700.0
2006-08-17 16:00:00,70.66,70.73,70.59,70.65,547200.0,54.602,54.6561,54.5479,54.5942,547200.0
2006-08-18 09:30:00,70.8,70.92,70.04,70.04,6501900.0,54.7102,54.8029,54.1229,54.1229,6501900.0
2006-08-18 10:00:00,70.08,70.3,70.01,70.19,8101600.0,54.1538,54.3238,54.0997,54.2388,8101600.0
2006-08-18 11:00:00,70.19,70.42,70.19,70.39,5496700.0,54.2388,54.4165,54.2388,54.3933,5496700.0
2006-08-18 12:00:00,70.39,70.5,70.34,70.38,3686200.0,54.3933,54.4783,54.3547,54.3856,3686200.0
2006-08-18 13:00:00,70.39,70.52,70.31,70.31,2235700.0,54.3933,54.4938,54.3315,54.3315,2235700.0
2006-08-18 14:00:00,70.3,70.67,70.27,70.53,2159200.0,54.3238,54.6097,54.3006,54.5015,2159200.0
2006-08-18 15:00:00,70.53,70.94,70.51,70.76,5979300.0,54.5015,54.8183,54.4861,54.6792,5979300.0
2006-08-18 16:00:00,70.76,70.89,70.75,70.88,934700.0,54.6792,54.7797,54.6715,54.772,934700.0
2006-08-21 09:30:00,70.48,70.49,70.18,70.18,4349100.0,54.4629,54.4706,54.2311,54.2311,4349100.0
2006-08-21 10:00:00,70.19,70.39,70.12,70.25,3675800.0,54.2388,54.3933,54.1847,54.2851,3675800.0
2006-08-21 11:00:00,70.24,70.24,69.87,69.89,5297400.0,54.2774,54.2774,53.9915,54.007,5297400.0
2006-08-21 12:00:00,69.89,70.16,69.85,70.09,2136000.0,54.007,54.2156,53.976,54.1615,2136000.0
2006-08-21 13:00:00,70.09,70.21,70.03,70.19,1272300.0,54.1615,54.2542,54.1151,54.2388,1272300.0
2006-08-21 14:00:00,70.19,70.3,69.97,70.1,1935200.0,54.2388,54.3238,54.0688,54.1692,1935200.0
2006-08-21 15:00:00,70.1,70.37,70.04,70.14,3175700.0,54.1692,54.3779,54.1229,54.2001,3175700.0
2006-08-21 16:00:00,70.15,70.34,70.14,70.21,1081700.0,54.2079,54.3547,54.2001,54.2542,1081700.0
2006-08-22 09:30:00,70.1,70.35,69.97,70.28,2563800.0,54.1692,54.3624,54.0688,54.3083,2563800.0
2006-08-22 10:00:00,70.28,70.43,70.11,70.38,3439400.0,54.3083,54.4242,54.177,54.3856,3439400.0
2006-08-22 11:00:00,70.37,70.62,70.29,70.53,2624500.0,54.3779,54.5711,54.3161,54.5015,2624500.0
2006-08-22 12:00:00,70.53,70.6,70.43,70.57,1498000.0,54.5015,54.5556,54.4242,54.5324,1498000.0
2006-08-22 13:00:00,70.57,70.57,69.99,70.16,5495000.0,54.5324,54.5324,54.0842,54.2156,5495000.0
2006-08-22 14:00:00,70.16,70.33,70.0,70.32,2069500.0,54.2156,54.347,54.092,54.3392,2069500.0
2006-08-22 15:00:00,70.33,70.44,70.3,70.42,3366600.0,54.347,54.432,54.3238,54.4165,3366600.0
2006-08-22 16:00:00,70.43,70.48,70.43,70.44,189400.0,54.4242,54.4629,54.4242,54.432,189400.0
2006-08-23 09:30:00,70.5,70.8,70.5,70.6,1926000.0,54.4783,54.7102,54.4783,54.5556,1926000.0
2006-08-23 10:00:00,70.6,70.6,69.7,69.78,9477800.0,54.5556,54.5556,53.8601,53.922,9477800.0
2006-08-23 11:00:00,69.79,69.95,69.52,69.66,5447900.0,53.9297,54.0533,53.721,53.8292,5447900.0
2006-08-23 12:00:00,69.66,69.77,69.55,69.71,2000600.0,53.8292,53.9142,53.7442,53.8679,2000600.0
2006-08-23 13:00:00,69.71,69.71,69.25,69.33,4013200.0,53.8679,53.8679,53.5124,53.5742,4013200.0
2006-08-23 14:00:00,69.32,69.45,69.24,69.26,3537700.0,53.5665,53.6669,53.5047,53.5201,3537700.0
2006-08-23 15:00:00,69.26,69.59,69.2,69.49,6160400.0,53.5201,53.7751,53.4738,53.6979,6160400.0
2006-08-23 16:00:00,69.49,69.6,69.45,69.53,662600.0,53.6979,53.7829,53.6669,53.7288,662600.0
2006-08-24 09:30:00,69.72,69.87,69.61,69.81,4068100.0,53.8756,53.9915,53.7906,53.9451,4068100.0
2006-08-24 10:00:00,69.8,69.8,69.14,69.32,7012100.0,53.9374,53.9374,53.4274,53.5665,7012100.0
2006-08-24 11:00:00,69.31,69.44,69.07,69.14,5037800.0,53.5588,53.6592,53.3733,53.4274,5037800.0
2006-08-24 12:00:00,69.13,69.14,68.91,69.07,4646300.0,53.4197,53.4274,53.2497,53.3733,4646300.0
2006-08-24 13:00:00,69.07,69.43,68.98,69.38,2668000.0,53.3733,53.6515,53.3038,53.6129,2668000.0
2006-08-24 14:00:00,69.38,69.66,69.36,69.59,4380000.0,53.6129,53.8292,53.5974,53.7751,4380000.0
2006-08-24 15:00:00,69.58,69.61,69.3,69.54,3594100.0,53.7674,53.7906,53.551,53.7365,3594100.0
2006-08-24 16:00:00,69.54,69.56,69.42,69.48,268800.0,53.7365,53.752,53.6438,53.6901,268800.0
2006-08-25 09:30:00,69.38,69.95,69.23,69.89,3103400.0,53.6129,54.0533,53.4969,54.007,3103400.0
2006-08-25 10:00:00,69.9,70.09,69.5,69.54,7310500.0,54.0147,54.1615,53.7056,53.7365,7310500.0
2006-08-25 11:00:00,69.53,69.57,69.26,69.42,2986900.0,53.7288,53.7597,53.5201,53.6438,2986900.0
2006-08-25 12:00:00,69.43,69.55,69.3,69.4,1427200.0,53.6515,53.7442,53.551,53.6283,1427200.0
2006-08-25 13:00:00,69.39,69.52,69.32,69.46,935700.0,53.6206,53.721,53.5665,53.6747,935700.0
2006-08-25 14:00:00,69.46,69.64,69.35,69.59,1697000.0,53.6747,53.8138,53.5897,53.7751,1697000.0
2006-08-25 15:00:00,69.59,69.74,69.5,69.5,2816400.0,53.7751,53.891,53.7056,53.7056,2816400.0
2006-08-25 16:00:00,69.49,69.6,69.48,69.58,570300.0,53.6979,53.7829,53.6901,53.7674,570300.0
2006-08-28 09:30:00,69.54,69.94,69.52,69.82,3898900.0,53.7365,54.0456,53.721,53.9529,3898900.0
2006-08-28 10:00:00,69.84,70.28,69.84,70.23,5892900.0,53.9683,54.3083,53.9683,54.2697,5892900.0
2006-08-28 11:00:00,70.22,70.35,70.09,70.26,3693300.0,54.262,54.3624,54.1615,54.2929,3693300.0
2006-08-28 12:00:00,70.26,70.37,70.21,70.25,2570600.0,54.2929,54.3779,54.2542,54.2851,2570600.0
2006-08-28 13:00:00,70.24,70.4,70.15,70.39,2013900.0,54.2774,54.4011,54.2079,54.3933,2013900.0
2006-08-28 14:00:00,70.4,70.47,70.27,70.38,2829000.0,54.4011,54.4551,54.3006,54.3856,2829000.0
2006-08-28 15:00:00,70.4,70.43,70.18,70.27,4387100.0,54.4011,54.4242,54.2311,54.3006,4387100.0
2006-08-28 16:00:00,70.29,70.47,70.29,70.35,1151300.0,54.3161,54.4551,54.3161,54.3624,1151300.0
2006-08-29 09:30:00,70.51,70.6,70.36,70.6,3566700.0,54.4861,54.5556,54.3701,54.5556,3566700.0
2006-08-29 10:00:00,70.59,70.59,70.0,70.13,7210000.0,54.5479,54.5479,54.092,54.1924,7210000.0
2006-08-29 11:00:00,70.13,70.2,69.88,69.93,3127500.0,54.1924,54.2465,53.9992,54.0379,3127500.0
2006-08-29 12:00:00,69.94,70.11,69.92,70.03,1136000.0,54.0456,54.177,54.0301,54.1151,1136000.0
2006-08-29 13:00:00,70.03,70.25,70.02,70.16,1711300.0,54.1151,54.2851,54.1074,54.2156,1711300.0
2006-08-29 14:00:00,70.17,70.92,69.98,70.83,12230400.0,54.2233,54.8029,54.0765,54.7333,12230400.0
2006-08-29 15:00:00,70.83,71.22,70.64,71.17,14512500.0,54.7333,55.0347,54.5865,54.9961,14512500.0
2006-08-29 16:00:00,71.18,71.21,71.14,71.21,936100.0,55.0038,55.027,54.9729,55.027,936100.0
2006-08-30 09:30:00,71.31,71.4,71.04,71.13,2595900.0,55.1043,55.1738,54.8956,54.9652,2595900.0
2006-08-30 10:00:00,71.11,71.8,71.09,71.74,10778400.0,54.9497,55.4829,54.9342,55.4365,10778400.0
2006-08-30 11:00:00,71.74,72.0,71.48,71.6,4939700.0,55.4365,55.6374,55.2356,55.3283,4939700.0
2006-08-30 12:00:00,71.6,71.83,71.5,71.77,2495600.0,55.3283,55.5061,55.2511,55.4597,2495600.0
2006-08-30 13:00:00,71.76,71.91,71.14,71.81,5885500.0,55.452,55.5679,54.9729,55.4906,5885500.0
2006-08-30 14:00:00,71.81,71.84,71.51,71.62,6539400.0,55.4906,55.5138,55.2588,55.3438,6539400.0
2006-08-30 15:00:00,71.63,71.95,71.61,71.71,5604400.0,55.3515,55.5988,55.3361,55.4133,5604400.0
2006-08-30 16:00:00,71.72,71.77,71.69,71.77,499000.0,55.4211,55.4597,55.3979,55.4597,499000.0
2006-08-31 09:30:00,71.96,72.12,71.86,72.08,5907600.0,55.6065,55.7302,55.5293,55.6993,5907600.0
2006-08-31 10:00:00,72.08,72.24,71.79,71.9,7266800.0,55.6993,55.8229,55.4752,55.5602,7266800.0
2006-08-31 11:00:00,71.9,72.01,71.73,71.79,3820000.0,55.5602,55.6452,55.4288,55.4752,3820000.0
2006-08-31 12:00:00,71.79,71.99,71.74,71.9,2144300.0,55.4752,55.6297,55.4365,55.5602,2144300.0
2006-08-31 13:00:00,71.9,71.96,71.82,71.84,1415500.0,55.5602,55.6065,55.4983,55.5138,1415500.0
2006-08-31 14:00:00,71.85,72.06,71.8,72.03,2132700.0,55.5215,55.6838,55.4829,55.6606,2132700.0
2006-08-31 15:00:00,72.04,72.1,71.64,71.65,6230500.0,55.6684,55.7147,55.3593,55.367,6230500.0
2006-08-31 16:00:00,71.65,71.72,71.57,71.69,1496600.0,55.367,55.4211,55.3052,55.3979,1496600.0
2006-09-01 09:30:00,72.08,72.17,71.03,71.94,3438400.0,55.6993,55.7688,54.8879,55.5911,3438400.0
2006-09-01 10:00:00,71.93,71.94,71.46,71.71,5130600.0,55.5834,55.5911,55.2202,55.4133,5130600.0
2006-09-01 11:00:00,71.71,71.97,71.64,71.97,3256000.0,55.4133,55.6143,55.3593,55.6143,3256000.0
2006-09-01 12:00:00,71.96,72.14,71.88,72.11,2997100.0,55.6065,55.7456,55.5447,55.7224,2997100.0
2006-09-01 13:00:00,72.1,72.2,71.96,72.02,1726000.0,55.7147,55.792,55.6065,55.6529,1726000.0
2006-09-01 14:00:00,72.02,72.02,71.77,71.85,2236700.0,55.6529,55.6529,55.4597,55.5215,2236700.0
2006-09-01 15:00:00,71.85,71.99,71.77,71.78,2456000.0,55.5215,55.6297,55.4597,55.4674,2456000.0
2006-09-01 16:00:00,71.78,72.0,71.76,71.79,902600.0,55.4674,55.6374,55.452,55.4752,902600.0
2006-09-05 09:30:00,71.93,72.06,71.7,71.91,4784900.0,55.5834,55.6838,55.4056,55.5679,4784900.0
2006-09-05 10:00:00,71.91,72.31,71.85,72.02,6563100.0,55.5679,55.877,55.5215,55.6529,6563100.0
2006-09-05 11:00:00,72.02,72.52,72.01,72.45,5432400.0,55.6529,56.0393,55.6452,55.9852,5432400.0
2006-09-05 12:00:00,72.45,72.5,72.27,72.28,3087400.0,55.9852,56.0238,55.8461,55.8538,3087400.0
2006-09-05 13:00:00,72.28,72.32,72.07,72.13,3169200.0,55.8538,55.8847,55.6915,55.7379,3169200.0
2006-09-05 14:00:00,72.14,72.47,72.07,72.42,4521000.0,55.7456,56.0006,55.6915,55.962,4521000.0
2006-09-05 15:00:00,72.43,72.47,71.67,72.41,3512700.0,55.9697,56.0006,55.3824,55.9543,3512700.0
2006-09-05 16:00:00,72.39,72.45,72.39,72.45,422800.0,55.9388,55.9852,55.9388,55.9852,422800.0
2006-09-06 09:30:00,71.92,71.93,71.46,71.52,4440400.0,55.5756,55.5834,55.2202,55.2665,4440400.0
2006-09-06 10:00:00,71.52,71.72,71.27,71.37,4701500.0,55.2665,55.4211,55.0733,55.1506,4701500.0
2006-09-06 11:00:00,71.37,71.49,71.11,71.11,5049100.0,55.1506,55.2433,54.9497,54.9497,5049100.0
2006-09-06 12:00:00,71.12,71.3,71.07,71.23,3901400.0,54.9574,55.0965,54.9188,55.0424,3901400.0
2006-09-06 13:00:00,71.23,71.44,71.19,71.42,2113100.0,55.0424,55.2047,55.0115,55.1893,2113100.0
2006-09-06 14:00:00,71.42,71.45,71.01,71.06,3420700.0,55.1893,55.2124,54.8724,54.9111,3420700.0
2006-09-06 15:00:00,71.05,71.19,70.85,70.9,6897900.0,54.9033,55.0115,54.7488,54.7874,6897900.0
2006-09-06 16:00:00,70.9,70.92,70.84,70.89,714200.0,54.7874,54.8029,54.7411,54.7797,714200.0
2006-09-07 09:30:00,70.53,70.61,70.36,70.42,3682600.0,54.5015,54.5633,54.3701,54.4165,3682600.0
2006-09-07 10:00:00,70.43,70.43,70.06,70.33,8012400.0,54.4242,54.4242,54.1383,54.347,8012400.0
2006-09-07 11:00:00,70.33,70.79,70.33,70.77,3698100.0,54.347,54.7024,54.347,54.687,3698100.0
2006-09-07 12:00:00,70.75,70.91,70.46,70.49,5717800.0,54.6715,54.7952,54.4474,54.4706,5717800.0
2006-09-07 13:00:00,70.5,71.12,70.42,70.99,5783900.0,54.4783,54.9574,54.4165,54.857,5783900.0
2006-09-07 14:00:00,70.98,70.98,70.61,70.84,3877600.0,54.8492,54.8492,54.5633,54.7411,3877600.0
2006-09-07 15:00:00,70.84,70.85,70.21,70.28,10271100.0,54.7411,54.7488,54.2542,54.3083,10271100.0
2006-09-07 16:00:00,70.27,70.33,70.24,70.27,838100.0,54.3006,54.347,54.2774,54.3006,838100.0
2006-09-08 09:30:00,70.53,70.63,70.21,70.35,3319200.0,54.5015,54.5788,54.2542,54.3624,3319200.0
2006-09-08 10:00:00,70.35,70.49,70.17,70.48,4542400.0,54.3624,54.4706,54.2233,54.4629,4542400.0
2006-09-08 11:00:00,70.48,70.5,70.3,70.35,1632400.0,54.4629,54.4783,54.3238,54.3624,1632400.0
2006-09-08 12:00:00,70.35,70.49,70.26,70.47,3265500.0,54.3624,54.4706,54.2929,54.4551,3265500.0
2006-09-08 13:00:00,70.47,70.64,70.38,70.63,2327200.0,54.4551,54.5865,54.3856,54.5788,2327200.0
2006-09-08 14:00:00,70.64,70.68,70.45,70.51,2588200.0,54.5865,54.6174,54.4397,54.4861,2588200.0
2006-09-08 15:00:00,70.51,70.64,70.38,70.53,3632800.0,54.4861,54.5865,54.3856,54.5015,3632800.0
2006-09-08 16:00:00,70.54,70.57,70.49,70.56,513500.0,54.5092,54.5324,54.4706,54.5247,513500.0
2006-09-11 09:30:00,70.13,70.34,69.9,70.05,3949400.0,54.1924,54.3547,54.0147,54.1306,3949400.0
2006-09-11 10:00:00,70.05,70.15,69.25,69.87,8069300.0,54.1306,54.2079,53.5124,53.9915,8069300.0
2006-09-11 11:00:00,69.87,70.26,69.78,70.06,5085600.0,53.9915,54.2929,53.922,54.1383,5085600.0
2006-09-11 12:00:00,70.06,70.62,70.05,70.5,8955900.0,54.1383,54.5711,54.1306,54.4783,8955900.0
2006-09-11 13:00:00,70.5,70.84,70.5,70.63,6646300.0,54.4783,54.7411,54.4783,54.5788,6646300.0
2006-09-11 14:00:00,70.63,70.74,70.47,70.65,3393900.0,54.5788,54.6638,54.4551,54.5942,3393900.0
2006-09-11 15:00:00,70.65,70.65,70.24,70.48,5286800.0,54.5942,54.5942,54.2774,54.4629,5286800.0
2006-09-11 16:00:00,70.48,70.56,70.45,70.47,254500.0,54.4629,54.5247,54.4397,54.4551,254500.0
2006-09-12 09:30:00,70.64,70.85,70.58,70.81,3487700.0,54.5865,54.7488,54.5401,54.7179,3487700.0
2006-09-12 10:00:00,70.81,71.12,70.75,71.1,5252500.0,54.7179,54.9574,54.6715,54.942,5252500.0
2006-09-12 11:00:00,71.11,71.46,71.1,71.41,5284700.0,54.9497,55.2202,54.942,55.1815,5284700.0
2006-09-12 12:00:00,71.41,71.56,71.29,71.52,3126900.0,55.1815,55.2974,55.0888,55.2665,3126900.0
2006-09-12 13:00:00,71.53,71.82,71.37,71.71,5800000.0,55.2743,55.4983,55.1506,55.4133,5800000.0
2006-09-12 14:00:00,71.72,72.29,71.62,72.27,8462700.0,55.4211,55.8615,55.3438,55.8461,8462700.0
2006-09-12 15:00:00,72.26,74.19,71.99,72.11,9377100.0,55.8384,57.3297,55.6297,55.7224,9377100.0
2006-09-12 16:00:00,72.14,72.21,72.1,72.17,1281300.0,55.7456,55.7997,55.7147,55.7688,1281300.0
2006-09-13 09:30:00,72.16,72.5,72.0,72.38,3225200.0,55.7611,56.0238,55.6374,55.9311,3225200.0
2006-09-13 10:00:00,72.37,72.48,72.03,72.22,4712600.0,55.9234,56.0084,55.6606,55.8074,4712600.0
2006-09-13 11:00:00,72.22,72.55,72.19,72.53,3395000.0,55.8074,56.0625,55.7843,56.047,3395000.0
2006-09-13 12:00:00,72.54,72.75,72.41,72.58,5524200.0,56.0547,56.217,55.9543,56.0856,5524200.0
2006-09-13 13:00:00,72.58,72.75,72.54,72.67,2626700.0,56.0856,56.217,56.0547,56.1552,2626700.0
2006-09-13 14:00:00,72.66,72.88,72.6,72.84,5172300.0,56.1475,56.3175,56.1011,56.2865,5172300.0
2006-09-13 15:00:00,72.85,72.86,72.44,72.71,8658800.0,56.2943,56.302,55.9774,56.1861,8658800.0
2006-09-13 16:00:00,72.7,72.76,72.67,72.72,704000.0,56.1784,56.2247,56.1552,56.1938,704000.0
2006-09-14 09:30:00,72.48,72.59,72.15,72.33,4252200.0,56.0084,56.0934,55.7534,55.8924,4252200.0
2006-09-14 10:00:00,72.31,72.39,72.01,72.21,6859600.0,55.877,55.9388,55.6452,55.7997,6859600.0
2006-09-14 11:00:00,72.22,72.55,72.18,72.43,4460200.0,55.8074,56.0625,55.7765,55.9697,4460200.0
2006-09-14 12:00:00,72.43,72.55,72.25,72.46,2678700.0,55.9697,56.0625,55.8306,55.9929,2678700.0
2006-09-14 13:00:00,72.45,72.52,72.28,72.4,1322600.0,55.9852,56.0393,55.8538,55.9465,1322600.0
2006-09-14 14:00:00,72.4,72.51,72.2,72.24,4139100.0,55.9465,56.0315,55.792,55.8229,4139100.0
2006-09-14 15:00:00,72.24,72.46,72.09,72.38,6202400.0,55.8229,55.9929,55.707,55.9311,6202400.0
2006-09-14 16:00:00,72.38,72.5,72.38,72.5,944500.0,55.9311,56.0238,55.9311,56.0238,944500.0
2006-09-15 09:30:00,73.0,73.02,72.54,72.59,5532900.0,56.4102,56.4256,56.0547,56.0934,5532900.0
2006-09-15 10:00:00,72.59,73.01,72.51,72.67,6197400.0,56.0934,56.4179,56.0315,56.1552,6197400.0
2006-09-15 11:00:00,72.66,72.77,72.3,72.49,3734200.0,56.1475,56.2325,55.8693,56.0161,3734200.0
2006-09-15 12:00:00,72.5,72.65,72.17,72.23,4242400.0,56.0238,56.1397,55.7688,55.8152,4242400.0
2006-09-15 13:00:00,72.24,72.71,72.23,72.59,4967200.0,55.8229,56.1861,55.8152,56.0934,4967200.0
2006-09-15 14:00:00,72.59,72.8,72.52,72.6,3060500.0,56.0934,56.2556,56.0393,56.1011,3060500.0
2006-09-15 15:00:00,72.6,72.74,72.55,72.59,5005100.0,56.1011,56.2093,56.0625,56.0934,5005100.0
2006-09-15 16:00:00,72.6,72.62,72.54,72.54,1940900.0,56.1011,56.1165,56.0547,56.0547,1940900.0
2006-09-18 09:30:00,72.35,72.58,72.14,72.55,6083700.0,55.9079,56.0856,55.7456,56.0625,6083700.0
2006-09-18 10:00:00,72.54,72.75,72.38,72.42,6183900.0,56.0547,56.217,55.9311,55.962,6183900.0
2006-09-18 11:00:00,72.41,72.95,72.38,72.86,3393800.0,55.9543,56.3715,55.9311,56.302,3393800.0
2006-09-18 12:00:00,72.85,73.04,72.73,73.01,2696500.0,56.2943,56.4411,56.2015,56.4179,2696500.0
2006-09-18 13:00:00,73.02,73.07,72.52,72.56,4960700.0,56.4256,56.4643,56.0393,56.0702,4960700.0
2006-09-18 14:00:00,72.55,72.63,72.28,72.44,4106300.0,56.0625,56.1243,55.8538,55.9774,4106300.0
2006-09-18 15:00:00,72.44,72.61,72.33,72.54,3151600.0,55.9774,56.1088,55.8924,56.0547,3151600.0
2006-09-18 16:00:00,72.53,72.7,72.53,72.7,429500.0,56.047,56.1784,56.047,56.1784,429500.0
2006-09-19 09:30:00,72.71,72.74,72.22,72.35,3319700.0,56.1861,56.2093,55.8074,55.9079,3319700.0
2006-09-19 10:00:00,72.35,72.53,72.13,72.3,5780100.0,55.9079,56.047,55.7379,55.8693,5780100.0
2006-09-19 11:00:00,72.3,72.85,71.42,71.5,13679600.0,55.8693,56.2943,55.1893,55.2511,13679600.0
2006-09-19 12:00:00,71.49,73.35,71.15,71.32,11330200.0,55.2433,56.6806,54.9806,55.112,11330200.0
2006-09-19 13:00:00,71.32,71.43,71.18,71.32,6034700.0,55.112,55.197,55.0038,55.112,6034700.0
2006-09-19 14:00:00,71.32,71.78,71.32,71.67,6526300.0,55.112,55.4674,55.112,55.3824,6526300.0
2006-09-19 15:00:00,71.67,72.32,71.63,72.21,12322800.0,55.3824,55.8847,55.3515,55.7997,12322800.0
2006-09-19 16:00:00,72.22,72.29,72.19,72.29,622200.0,55.8074,55.8615,55.7843,55.8615,622200.0
2006-09-20 09:30:00,72.79,73.06,72.78,73.02,7565400.0,56.2479,56.4565,56.2402,56.4256,7565400.0
2006-09-20 10:00:00,73.02,73.5,72.91,73.29,12419900.0,56.4256,56.7966,56.3406,56.6343,12419900.0
2006-09-20 11:00:00,73.29,73.46,73.19,73.24,3446500.0,56.6343,56.7656,56.557,56.5956,3446500.0
2006-09-20 12:00:00,73.24,73.31,73.17,73.17,2226600.0,56.5956,56.6497,56.5416,56.5416,2226600.0
2006-09-20 13:00:00,73.17,73.32,73.12,73.32,2934500.0,56.5416,56.6575,56.5029,56.6575,2934500.0
2006-09-20 14:00:00,73.32,73.45,72.73,72.98,13715700.0,56.6575,56.7579,56.2015,56.3947,13715700.0
2006-09-20 15:00:00,72.98,73.34,72.91,73.11,9055000.0,56.3947,56.6729,56.3406,56.4952,9055000.0
2006-09-20 16:00:00,73.1,73.32,73.1,73.26,661500.0,56.4875,56.6575,56.4875,56.6111,661500.0
2006-09-21 09:30:00,73.35,73.5,72.99,72.99,4385700.0,56.6806,56.7966,56.4025,56.4025,4385700.0
2006-09-21 10:00:00,72.98,73.18,72.72,73.06,7160800.0,56.3947,56.5493,56.1938,56.4565,7160800.0
2006-09-21 11:00:00,73.04,73.57,73.04,73.41,8705900.0,56.4411,56.8506,56.4411,56.727,8705900.0
2006-09-21 12:00:00,73.42,73.45,72.5,72.57,12078600.0,56.7347,56.7579,56.0238,56.0779,12078600.0
2006-09-21 13:00:00,72.57,72.63,72.35,72.57,4909400.0,56.0779,56.1243,55.9079,56.0779,4909400.0
2006-09-21 14:00:00,72.59,72.71,72.22,72.25,6942800.0,56.0934,56.1861,55.8074,55.8306,6942800.0
2006-09-21 15:00:00,72.25,72.49,72.09,72.37,6346300.0,55.8306,56.0161,55.707,55.9234,6346300.0
2006-09-21 16:00:00,72.35,72.5,72.35,72.49,755000.0,55.9079,56.0238,55.9079,56.0161,755000.0
2006-09-22 09:30:00,72.16,72.18,71.7,71.71,5349000.0,55.7611,55.7765,55.4056,55.4133,5349000.0
2006-09-22 10:00:00,71.72,71.73,71.3,71.31,11078800.0,55.4211,55.4288,55.0965,55.1043,11078800.0
2006-09-22 11:00:00,71.31,71.57,71.24,71.53,10056900.0,55.1043,55.3052,55.0502,55.2743,10056900.0
2006-09-22 12:00:00,71.53,71.54,71.06,71.22,5038600.0,55.2743,55.282,54.9111,55.0347,5038600.0
2006-09-22 13:00:00,71.22,71.43,71.19,71.31,5443600.0,55.0347,55.197,55.0115,55.1043,5443600.0
2006-09-22 14:00:00,71.31,71.38,71.1,71.24,4761700.0,55.1043,55.1583,54.942,55.0502,4761700.0
2006-09-22 15:00:00,71.24,71.7,71.21,71.59,7590500.0,55.0502,55.4056,55.027,55.3206,7590500.0
2006-09-22 16:00:00,71.59,72.42,71.54,71.55,1240100.0,55.3206,55.962,55.282,55.2897,1240100.0
2006-09-25 09:30:00,71.78,71.83,71.28,71.29,5462400.0,55.4674,55.5061,55.0811,55.0888,5462400.0
2006-09-25 10:00:00,71.28,71.48,71.11,71.36,10116200.0,55.0811,55.2356,54.9497,55.1429,10116200.0
2006-09-25 11:00:00,71.36,71.8,71.36,71.64,10241100.0,55.1429,55.4829,55.1429,55.3593,10241100.0
2006-09-25 12:00:00,71.65,72.25,71.52,72.23,6449400.0,55.367,55.8306,55.2665,55.8152,6449400.0
2006-09-25 13:00:00,72.23,72.33,71.94,71.99,6260800.0,55.8152,55.8924,55.5911,55.6297,6260800.0
2006-09-25 14:00:00,71.98,72.61,71.95,72.54,9896600.0,55.622,56.1088,55.5988,56.0547,9896600.0
2006-09-25 15:00:00,72.54,72.65,72.34,72.4,8749600.0,56.0547,56.1397,55.9002,55.9465,8749600.0
2006-09-25 16:00:00,72.4,72.43,72.37,72.41,520100.0,55.9465,55.9697,55.9234,55.9543,520100.0
2006-09-26 09:30:00,72.14,72.37,71.96,72.13,3397100.0,55.9235,56.1018,55.784,55.9158,3397100.0
2006-09-26 10:00:00,72.13,72.75,72.13,72.36,13879100.0,55.9158,56.3964,55.9158,56.0941,13879100.0
2006-09-26 11:00:00,72.36,72.56,72.04,72.04,4398700.0,56.0941,56.2491,55.846,55.846,4398700.0
2006-09-26 12:00:00,72.02,72.28,71.98,72.19,3864000.0,55.8305,56.0321,55.7995,55.9623,3864000.0
2006-09-26 13:00:00,72.18,72.48,72.07,72.41,2930300.0,55.9545,56.1871,55.8693,56.1328,2930300.0
2006-09-26 14:00:00,72.43,72.57,72.18,72.49,3059900.0,56.1483,56.2569,55.9545,56.1949,3059900.0
2006-09-26 15:00:00,72.5,72.53,72.33,72.42,5394900.0,56.2026,56.2259,56.0708,56.1406,5394900.0
2006-09-26 16:00:00,72.42,72.45,72.38,72.42,1294700.0,56.1406,56.1639,56.1096,56.1406,1294700.0
2006-09-27 09:30:00,72.23,72.74,72.2,72.59,4439000.0,55.9933,56.3887,55.97,56.2724,4439000.0
2006-09-27 10:00:00,72.59,72.96,72.47,72.71,6961200.0,56.2724,56.5592,56.1794,56.3654,6961200.0
2006-09-27 11:00:00,72.71,72.92,72.55,72.86,4784600.0,56.3654,56.5282,56.2414,56.4817,4784600.0
2006-09-27 12:00:00,72.87,72.96,72.73,72.83,3282200.0,56.4894,56.5592,56.3809,56.4584,3282200.0
2006-09-27 13:00:00,72.83,72.89,72.54,72.78,3592000.0,56.4584,56.5049,56.2336,56.4197,3592000.0
2006-09-27 14:00:00,72.79,72.89,72.43,72.63,5070700.0,56.4274,56.5049,56.1483,56.3034,5070700.0
2006-09-27 15:00:00,72.63,72.81,72.4,72.79,5575800.0,56.3034,56.4429,56.1251,56.4274,5575800.0
2006-09-27 16:00:00,72.79,72.99,72.79,72.92,739100.0,56.4274,56.5825,56.4274,56.5282,739100.0
2006-09-28 09:30:00,72.98,73.28,72.74,72.86,4452300.0,56.5747,56.8073,56.3887,56.4817,4452300.0
2006-09-28 10:00:00,72.86,73.03,72.49,72.61,5514100.0,56.4817,56.6135,56.1949,56.2879,5514100.0
2006-09-28 11:00:00,72.61,72.73,72.43,72.45,4561000.0,56.2879,56.3809,56.1483,56.1639,4561000.0
2006-09-28 12:00:00,72.43,72.45,72.25,72.34,2281600.0,56.1483,56.1639,56.0088,56.0786,2281600.0
2006-09-28 13:00:00,72.33,72.76,72.3,72.71,4652500.0,56.0708,56.4042,56.0476,56.3654,4652500.0
2006-09-28 14:00:00,72.71,72.94,72.66,72.78,5384200.0,56.3654,56.5437,56.3266,56.4197,5384200.0
2006-09-28 15:00:00,72.78,72.93,72.67,72.74,5738800.0,56.4197,56.536,56.3344,56.3887,5738800.0
2006-09-28 16:00:00,72.73,72.76,72.65,72.67,371600.0,56.3809,56.4042,56.3189,56.3344,371600.0
2006-09-29 09:30:00,72.71,72.99,72.56,72.71,4495000.0,56.3654,56.5825,56.2491,56.3654,4495000.0
2006-09-29 10:00:00,72.72,72.97,72.66,72.8,4765200.0,56.3732,56.567,56.3266,56.4352,4765200.0
2006-09-29 11:00:00,72.8,72.85,72.6,72.8,2609300.0,56.4352,56.4739,56.2801,56.4352,2609300.0
2006-09-29 12:00:00,72.79,72.8,72.67,72.79,1441100.0,56.4274,56.4352,56.3344,56.4274,1441100.0
2006-09-29 13:00:00,72.78,72.85,72.62,72.67,1880200.0,56.4197,56.4739,56.2956,56.3344,1880200.0
2006-09-29 14:00:00,72.66,72.77,72.55,72.59,2927800.0,56.3266,56.4119,56.2414,56.2724,2927800.0
2006-09-29 15:00:00,72.58,72.62,71.99,71.99,11784500.0,56.2646,56.2956,55.8073,55.8073,11784500.0
2006-09-29 16:00:00,71.98,72.08,71.93,71.96,1912700.0,55.7995,55.877,55.7607,55.784,1912700.0
2006-10-02 09:30:00,71.99,72.0,71.5,71.63,4603200.0,55.8073,55.815,55.4274,55.5282,4603200.0
2006-10-02 10:00:00,71.64,72.73,71.57,71.92,6632900.0,55.5359,56.3809,55.4817,55.753,6632900.0
2006-10-02 11:00:00,71.92,72.21,71.86,72.11,3600100.0,55.753,55.9778,55.7065,55.9003,3600100.0
2006-10-02 12:00:00,72.11,72.21,72.04,72.06,1683100.0,55.9003,55.9778,55.846,55.8615,1683100.0
2006-10-02 13:00:00,72.07,72.15,71.54,71.64,5600600.0,55.8693,55.9313,55.4584,55.5359,5600600.0
2006-10-02 14:00:00,71.63,71.67,71.14,71.23,6935000.0,55.5282,55.5592,55.1483,55.2181,6935000.0
2006-10-02 15:00:00,71.24,71.52,71.21,71.38,4498500.0,55.2258,55.4429,55.2026,55.3344,4498500.0
2006-10-02 16:00:00,71.38,71.66,71.3,71.3,1078600.0,55.3344,55.5514,55.2724,55.2724,1078600.0
2006-10-03 09:30:00,71.25,71.28,70.68,70.86,7518400.0,55.2336,55.2569,54.7917,54.9313,7518400.0
2006-10-03 10:00:00,70.87,71.26,70.71,71.13,6364700.0,54.939,55.2414,54.815,55.1406,6364700.0
2006-10-03 11:00:00,71.12,71.58,71.06,71.29,6037900.0,55.1328,55.4894,55.0863,55.2646,6037900.0
2006-10-03 12:00:00,71.29,71.83,71.28,71.78,4733200.0,55.2646,55.6832,55.2569,55.6445,4733200.0
2006-10-03 13:00:00,71.79,71.82,71.48,71.6,3317900.0,55.6522,55.6755,55.4119,55.5049,3317900.0
2006-10-03 14:00:00,71.61,71.78,71.36,71.49,4367400.0,55.5127,55.6445,55.3189,55.4197,4367400.0
2006-10-03 15:00:00,71.49,71.59,71.21,71.31,5360600.0,55.4197,55.4972,55.2026,55.2801,5360600.0
2006-10-03 16:00:00,71.31,71.32,71.24,71.26,769300.0,55.2801,55.2879,55.2258,55.2414,769300.0
2006-10-04 09:30:00,71.19,71.57,71.09,71.44,5772300.0,55.1871,55.4817,55.1096,55.3809,5772300.0
2006-10-04 10:00:00,71.45,71.95,71.25,71.84,8631200.0,55.3886,55.7762,55.2336,55.691,8631200.0
2006-10-04 11:00:00,71.85,72.18,71.67,72.17,6338800.0,55.6987,55.9545,55.5592,55.9468,6338800.0
2006-10-04 12:00:00,72.16,72.18,72.03,72.15,4365100.0,55.939,55.9545,55.8383,55.9313,4365100.0
2006-10-04 13:00:00,72.15,72.4,71.97,72.34,4303700.0,55.9313,56.1251,55.7918,56.0786,4303700.0
2006-10-04 14:00:00,72.34,72.85,72.31,72.84,8241400.0,56.0786,56.4739,56.0553,56.4662,8241400.0
2006-10-04 15:00:00,72.84,72.93,72.56,72.9,9581100.0,56.4662,56.536,56.2491,56.5127,9581100.0
2006-10-04 16:00:00,72.89,72.91,72.82,72.88,1009600.0,56.5049,56.5204,56.4507,56.4972,1009600.0
2006-10-05 09:30:00,72.87,73.39,72.85,73.33,6159300.0,56.4894,56.8925,56.4739,56.846,6159300.0
2006-10-05 10:00:00,73.33,73.39,72.93,73.15,7011900.0,56.846,56.8925,56.536,56.7065,7011900.0
2006-10-05 11:00:00,73.14,73.36,73.01,73.2,4181500.0,56.6987,56.8693,56.598,56.7453,4181500.0
2006-10-05 12:00:00,73.21,73.25,72.97,73.1,3300400.0,56.753,56.784,56.567,56.6677,3300400.0
2006-10-05 13:00:00,73.11,73.52,73.07,73.39,4686300.0,56.6755,56.9933,56.6445,56.8925,4686300.0
2006-10-05 14:00:00,73.38,73.58,73.29,73.56,3793600.0,56.8848,57.0398,56.815,57.0243,3793600.0
2006-10-05 15:00:00,73.55,73.9,73.41,73.82,15126500.0,57.0166,57.2879,56.9081,57.2259,15126500.0
2006-10-05 16:00:00,73.81,73.89,73.79,73.88,1477400.0,57.2181,57.2802,57.2026,57.2724,1477400.0
2006-10-06 09:30:00,73.61,73.67,73.15,73.28,5402500.0,57.0631,57.1096,56.7065,56.8073,5402500.0
2006-10-06 10:00:00,73.29,73.58,73.0,73.46,8149000.0,56.815,57.0398,56.5902,56.9468,8149000.0
2006-10-06 11:00:00,73.46,73.5,73.21,73.3,2624200.0,56.9468,56.9778,56.753,56.8228,2624200.0
2006-10-06 12:00:00,73.3,73.4,73.0,73.4,3603000.0,56.8228,56.9003,56.5902,56.9003,3603000.0
2006-10-06 13:00:00,73.4,73.55,73.3,73.44,3406100.0,56.9003,57.0166,56.8228,56.9313,3406100.0
2006-10-06 14:00:00,73.44,77.79,73.37,73.78,5261200.0,56.9313,60.3035,56.877,57.1949,5261200.0
2006-10-06 15:00:00,73.78,73.82,73.41,73.48,4692300.0,57.1949,57.2259,56.9081,56.9623,4692300.0
2006-10-06 16:00:00,73.52,73.52,73.37,73.44,347000.0,56.9933,56.9933,56.877,56.9313,347000.0
2006-10-09 09:30:00,73.36,73.46,72.14,73.28,2571800.0,56.8693,56.9468,55.9235,56.8073,2571800.0
2006-10-09 10:00:00,73.27,73.4,73.06,73.36,2177500.0,56.7995,56.9003,56.6367,56.8693,2177500.0
2006-10-09 11:00:00,73.35,73.78,73.27,73.63,5452700.0,56.8615,57.1949,56.7995,57.0786,5452700.0
2006-10-09 12:00:00,73.63,73.87,73.59,73.74,2987500.0,57.0786,57.2646,57.0476,57.1639,2987500.0
2006-10-09 13:00:00,73.74,74.02,73.72,73.84,3346800.0,57.1639,57.3809,57.1484,57.2414,3346800.0
2006-10-09 14:00:00,73.85,74.14,73.83,74.02,3063900.0,57.2491,57.474,57.2336,57.3809,3063900.0
2006-10-09 15:00:00,74.01,74.02,73.76,73.93,5310900.0,57.3732,57.3809,57.1794,57.3112,5310900.0
2006-10-09 16:00:00,73.94,74.0,73.92,73.98,298600.0,57.3189,57.3654,57.3034,57.3499,298600.0
2006-10-10 09:30:00,74.11,74.15,73.67,73.69,5508500.0,57.4507,57.4817,57.1096,57.1251,5508500.0
2006-10-10 10:00:00,73.69,74.15,73.66,74.06,5686900.0,57.1251,57.4817,57.1019,57.4119,5686900.0
2006-10-10 11:00:00,74.07,74.36,73.93,74.19,4240800.0,57.4197,57.6445,57.3112,57.5127,4240800.0
2006-10-10 12:00:00,74.17,74.25,73.84,73.96,3178900.0,57.4972,57.5592,57.2414,57.3344,3178900.0
2006-10-10 13:00:00,73.96,74.05,73.64,73.79,2491300.0,57.3344,57.4042,57.0864,57.2026,2491300.0
2006-10-10 14:00:00,73.78,74.07,73.75,73.94,2812300.0,57.1949,57.4197,57.1716,57.3189,2812300.0
2006-10-10 15:00:00,73.95,74.19,73.93,74.08,4274000.0,57.3267,57.5127,57.3112,57.4274,4274000.0
2006-10-10 16:00:00,74.13,74.18,74.07,74.09,443200.0,57.4662,57.505,57.4197,57.4352,443200.0
2006-10-11 09:30:00,73.78,73.89,73.55,73.83,2926200.0,57.1949,57.2802,57.0166,57.2336,2926200.0
2006-10-11 10:00:00,73.84,73.98,73.69,73.82,3910100.0,57.2414,57.3499,57.1251,57.2259,3910100.0
2006-10-11 11:00:00,73.82,74.17,73.78,74.08,3268800.0,57.2259,57.4972,57.1949,57.4274,3268800.0
2006-10-11 12:00:00,74.08,74.24,73.9,74.15,2351700.0,57.4274,57.5515,57.2879,57.4817,2351700.0
2006-10-11 13:00:00,74.15,74.29,73.94,74.02,3607100.0,57.4817,57.5902,57.3189,57.3809,3607100.0
2006-10-11 14:00:00,74.03,74.05,73.11,73.46,14961100.0,57.3887,57.4042,56.6755,56.9468,14961100.0
2006-10-11 15:00:00,73.48,74.11,73.36,73.65,10312500.0,56.9623,57.4507,56.8693,57.0941,10312500.0
2006-10-11 16:00:00,73.66,73.81,73.65,73.8,563300.0,57.1019,57.2181,57.0941,57.2104,563300.0
2006-10-12 09:30:00,74.08,74.4,74.08,74.35,5633200.0,57.4274,57.6755,57.4274,57.6367,5633200.0
2006-10-12 10:00:00,74.35,74.63,74.28,74.53,8205900.0,57.6367,57.8538,57.5825,57.7763,8205900.0
2006-10-12 11:00:00,74.53,74.7,74.45,74.55,3880100.0,57.7763,57.9081,57.7143,57.7918,3880100.0
2006-10-12 12:00:00,74.55,74.71,74.47,74.63,2154500.0,57.7918,57.9158,57.7298,57.8538,2154500.0
2006-10-12 13:00:00,74.64,74.66,74.41,74.52,2191100.0,57.8616,57.8771,57.6833,57.7685,2191100.0
2006-10-12 14:00:00,74.53,74.79,74.52,74.71,3782100.0,57.7763,57.9778,57.7685,57.9158,3782100.0
2006-10-12 15:00:00,74.71,75.28,74.7,75.24,9625200.0,57.9158,58.3577,57.9081,58.3267,9625200.0
2006-10-12 16:00:00,75.24,75.39,75.23,75.31,665400.0,58.3267,58.443,58.3189,58.3809,665400.0
2006-10-13 09:30:00,75.3,75.51,75.13,75.37,3989200.0,58.3732,58.536,58.2414,58.4275,3989200.0
2006-10-13 10:00:00,75.37,75.79,75.31,75.68,10700600.0,58.4275,58.753,58.3809,58.6678,10700600.0
2006-10-13 11:00:00,75.68,75.71,75.46,75.57,4820600.0,58.6678,58.691,58.4972,58.5825,4820600.0
2006-10-13 12:00:00,75.57,75.81,75.52,75.77,3634500.0,58.5825,58.7686,58.5437,58.7375,3634500.0
2006-10-13 13:00:00,75.77,75.9,75.64,75.79,3879500.0,58.7375,58.8383,58.6368,58.753,3879500.0
2006-10-13 14:00:00,75.8,75.86,75.55,75.65,5479600.0,58.7608,58.8073,58.567,58.6445,5479600.0
2006-10-13 15:00:00,75.65,75.82,75.64,75.79,5566900.0,58.6445,58.7763,58.6368,58.753,5566900.0
2006-10-13 16:00:00,75.79,75.91,75.78,75.91,1033800.0,58.753,58.8461,58.7453,58.8461,1033800.0
2006-10-16 09:30:00,75.88,76.09,75.69,76.04,5340500.0,58.8228,58.9856,58.6755,58.9469,5340500.0
2006-10-16 10:00:00,76.04,76.43,76.03,76.19,9147400.0,58.9469,59.2492,58.9391,59.0631,9147400.0
2006-10-16 11:00:00,76.17,76.42,76.16,76.35,4165800.0,59.0476,59.2414,59.0399,59.1872,4165800.0
2006-10-16 12:00:00,76.36,76.41,76.23,76.3,2687600.0,59.1949,59.2337,59.0941,59.1484,2687600.0
2006-10-16 13:00:00,76.31,76.5,76.28,76.43,5053500.0,59.1562,59.3034,59.1329,59.2492,5053500.0
2006-10-16 14:00:00,76.44,76.47,76.26,76.34,4216400.0,59.2569,59.2802,59.1174,59.1794,4216400.0
2006-10-16 15:00:00,76.34,76.54,76.3,76.47,8544200.0,59.1794,59.3345,59.1484,59.2802,8544200.0
2006-10-16 16:00:00,76.46,76.51,76.36,76.38,949100.0,59.2724,59.3112,59.1949,59.2104,949100.0
2006-10-17 09:30:00,75.94,76.0,72.63,75.67,7867600.0,58.8693,58.9158,56.3034,58.66,7867600.0
2006-10-17 10:00:00,75.67,75.75,75.44,75.55,7008000.0,58.66,58.722,58.4817,58.567,7008000.0
2006-10-17 11:00:00,75.54,75.55,75.35,75.42,6943700.0,58.5592,58.567,58.412,58.4662,6943700.0
2006-10-17 12:00:00,75.43,75.69,75.41,75.66,2024300.0,58.474,58.6755,58.4585,58.6523,2024300.0
2006-10-17 13:00:00,75.66,75.99,75.66,75.96,4709700.0,58.6523,58.9081,58.6523,58.8848,4709700.0
2006-10-17 14:00:00,75.96,76.15,75.79,76.06,4820800.0,58.8848,59.0321,58.753,58.9624,4820800.0
2006-10-17 15:00:00,76.06,76.24,75.85,76.03,6732200.0,58.9624,59.1019,58.7996,58.9391,6732200.0
2006-10-17 16:00:00,76.02,76.1,75.97,76.02,738300.0,58.9313,58.9934,58.8926,58.9313,738300.0
2006-10-18 09:30:00,76.52,76.8,76.4,76.41,5272000.0,59.319,59.536,59.2259,59.2337,5272000.0
2006-10-18 10:00:00,76.41,76.41,75.86,76.07,8800500.0,59.2337,59.2337,58.8073,58.9701,8800500.0
2006-10-18 11:00:00,76.07,76.4,75.92,76.25,5891100.0,58.9701,59.2259,58.8538,59.1096,5891100.0
2006-10-18 12:00:00,76.25,76.36,75.99,76.0,2960900.0,59.1096,59.1949,58.9081,58.9158,2960900.0
2006-10-18 13:00:00,75.99,76.09,72.68,75.81,5313600.0,58.9081,58.9856,56.3421,58.7686,5313600.0
2006-10-18 14:00:00,75.8,75.97,75.63,75.91,4020500.0,58.7608,58.8926,58.629,58.8461,4020500.0
2006-10-18 15:00:00,75.91,75.93,75.71,75.9,3855200.0,58.8461,58.8616,58.691,58.8383,3855200.0
2006-10-18 16:00:00,75.9,75.97,75.86,75.93,533700.0,58.8383,58.8926,58.8073,58.8616,533700.0
2006-10-19 09:30:00,75.73,76.23,75.58,76.19,5586800.0,58.7065,59.0941,58.5903,59.0631,5586800.0
2006-10-19 10:00:00,76.19,76.4,76.11,76.31,8282200.0,59.0631,59.2259,59.0011,59.1562,8282200.0
2006-10-19 11:00:00,76.31,76.32,76.11,76.22,4407300.0,59.1562,59.1639,59.0011,59.0864,4407300.0
2006-10-19 12:00:00,76.22,76.36,75.95,76.06,6560400.0,59.0864,59.1949,58.8771,58.9624,6560400.0
2006-10-19 13:00:00,76.07,76.22,75.97,76.1,2892500.0,58.9701,59.0864,58.8926,58.9934,2892500.0
2006-10-19 14:00:00,76.09,76.27,76.02,76.24,3807600.0,58.9856,59.1251,58.9313,59.1019,3807600.0
2006-10-19 15:00:00,76.24,76.29,76.1,76.29,5778600.0,59.1019,59.1407,58.9934,59.1407,5778600.0
2006-10-19 16:00:00,76.29,76.39,76.22,76.34,370100.0,59.1407,59.2182,59.0864,59.1794,370100.0
2006-10-20 09:30:00,76.37,76.41,75.57,75.69,6049300.0,59.2027,59.2337,58.5825,58.6755,6049300.0
2006-10-20 10:00:00,75.69,75.85,75.48,75.76,5133100.0,58.6755,58.7996,58.5127,58.7298,5133100.0
2006-10-20 11:00:00,75.76,76.8,75.64,75.85,2866900.0,58.7298,59.536,58.6368,58.7996,2866900.0
2006-10-20 12:00:00,75.84,75.98,75.76,75.92,3054000.0,58.7918,58.9003,58.7298,58.8538,3054000.0
2006-10-20 13:00:00,75.93,75.95,75.76,75.77,2583400.0,58.8616,58.8771,58.7298,58.7375,2583400.0
2006-10-20 14:00:00,75.77,75.83,75.63,75.71,3180400.0,58.7375,58.7841,58.629,58.691,3180400.0
2006-10-20 15:00:00,75.71,75.93,75.66,75.67,5794800.0,58.691,58.8616,58.6523,58.66,5794800.0
2006-10-20 16:00:00,75.66,75.66,75.56,75.56,1031500.0,58.6523,58.6523,58.5748,58.5748,1031500.0
2006-10-23 09:30:00,75.35,75.75,75.09,75.71,3306400.0,58.412,58.722,58.2104,58.691,3306400.0
2006-10-23 10:00:00,75.73,76.25,75.59,76.04,10652700.0,58.7065,59.1096,58.598,58.9469,10652700.0
2006-10-23 11:00:00,76.05,76.28,75.89,75.98,4470000.0,58.9546,59.1329,58.8306,58.9003,4470000.0
2006-10-23 12:00:00,75.97,76.18,75.9,75.9,3441000.0,58.8926,59.0554,58.8383,58.8383,3441000.0
2006-10-23 13:00:00,75.88,76.0,75.65,75.75,2840500.0,58.8228,58.9158,58.6445,58.722,2840500.0
2006-10-23 14:00:00,75.76,75.84,75.49,75.74,5098100.0,58.7298,58.7918,58.5205,58.7143,5098100.0
2006-10-23 15:00:00,75.74,75.94,75.74,75.87,5915500.0,58.7143,58.8693,58.7143,58.8151,5915500.0
2006-10-23 16:00:00,75.87,75.89,75.76,75.78,368800.0,58.8151,58.8306,58.7298,58.7453,368800.0
2006-10-24 09:30:00,75.52,75.95,75.43,75.76,2992100.0,58.5437,58.8771,58.474,58.7298,2992100.0
2006-10-24 10:00:00,75.74,75.82,75.47,75.65,5965700.0,58.7143,58.7763,58.505,58.6445,5965700.0
2006-10-24 11:00:00,75.65,75.8,75.59,75.76,2416000.0,58.6445,58.7608,58.598,58.7298,2416000.0
2006-10-24 12:00:00,75.77,75.78,75.34,75.38,3015300.0,58.7375,58.7453,58.4042,58.4352,3015300.0
2006-10-24 13:00:00,75.38,75.56,75.35,75.5,3793600.0,58.4352,58.5748,58.412,58.5282,3793600.0
2006-10-24 14:00:00,75.5,75.72,75.47,75.66,4062900.0,58.5282,58.6988,58.505,58.6523,4062900.0
2006-10-24 15:00:00,75.66,75.88,75.62,75.71,3857700.0,58.6523,58.8228,58.6213,58.691,3857700.0
2006-10-24 16:00:00,75.73,75.88,75.72,75.87,847300.0,58.7065,58.8228,58.6988,58.8151,847300.0
2006-10-25 09:30:00,75.73,76.23,75.73,76.14,3805400.0,58.7065,59.0941,58.7065,59.0244,3805400.0
2006-10-25 10:00:00,76.15,76.46,76.08,76.13,9134100.0,59.0321,59.2724,58.9779,59.0166,9134100.0
2006-10-25 11:00:00,76.13,76.3,76.09,76.21,2682500.0,59.0166,59.1484,58.9856,59.0786,2682500.0
2006-10-25 12:00:00,76.2,76.25,75.74,75.81,6219700.0,59.0709,59.1096,58.7143,58.7686,6219700.0
2006-10-25 13:00:00,75.8,76.01,75.75,75.95,2672100.0,58.7608,58.9236,58.722,58.8771,2672100.0
2006-10-25 14:00:00,75.94,76.24,75.48,75.97,11265900.0,58.8693,59.1019,58.5127,58.8926,11265900.0
2006-10-25 15:00:00,75.97,76.3,75.94,76.27,9488000.0,58.8926,59.1484,58.8693,59.1251,9488000.0
2006-10-25 16:00:00,76.28,76.46,76.26,76.43,535900.0,59.1329,59.2724,59.1174,59.2492,535900.0
2006-10-26 09:30:00,76.64,76.7,76.46,76.55,6343300.0,59.412,59.4585,59.2724,59.3422,6343300.0
2006-10-26 10:00:00,76.55,76.67,75.87,76.1,9084200.0,59.3422,59.4352,58.8151,58.9934,9084200.0
2006-10-26 11:00:00,76.1,76.28,75.95,76.26,4632400.0,58.9934,59.1329,58.8771,59.1174,4632400.0
2006-10-26 12:00:00,76.26,76.54,76.2,76.49,4983900.0,59.1174,59.3345,59.0709,59.2957,4983900.0
2006-10-26 13:00:00,76.49,76.59,76.42,76.52,4146100.0,59.2957,59.3732,59.2414,59.319,4146100.0
2006-10-26 14:00:00,76.52,77.11,76.52,77.1,10309500.0,59.319,59.7763,59.319,59.7686,10309500.0
2006-10-26 15:00:00,77.1,77.13,76.86,77.09,6389200.0,59.7686,59.7918,59.5825,59.7608,6389200.0
2006-10-26 16:00:00,77.1,77.15,77.03,77.03,483600.0,59.7686,59.8073,59.7143,59.7143,483600.0
2006-10-27 09:30:00,76.89,76.95,76.43,76.86,6139900.0,59.6058,59.6523,59.2492,59.5825,6139900.0
2006-10-27 10:00:00,76.86,77.11,76.79,76.93,9269000.0,59.5825,59.7763,59.5283,59.6368,9269000.0
2006-10-27 11:00:00,76.93,77.02,76.75,76.91,5160500.0,59.6368,59.7066,59.4972,59.6213,5160500.0
2006-10-27 12:00:00,76.91,77.03,76.81,76.84,2253300.0,59.6213,59.7143,59.5438,59.567,2253300.0
2006-10-27 13:00:00,76.84,76.97,76.33,76.56,6283500.0,59.567,59.6678,59.1717,59.35,6283500.0
2006-10-27 14:00:00,76.56,76.57,76.11,76.31,7517700.0,59.35,59.3577,59.0011,59.1562,7517700.0
2006-10-27 15:00:00,76.31,76.37,75.94,76.11,7043000.0,59.1562,59.2027,58.8693,59.0011,7043000.0
2006-10-27 16:00:00,76.11,76.14,76.0,76.14,413700.0,59.0011,59.0244,58.9158,59.0244,413700.0
2006-10-30 09:30:00,75.78,76.12,75.64,75.76,6541900.0,58.7453,59.0089,58.6368,58.7298,6541900.0
2006-10-30 10:00:00,75.75,76.0,75.53,75.84,7173900.0,58.722,58.9158,58.5515,58.7918,7173900.0
2006-10-30 11:00:00,75.83,76.35,75.82,76.22,5948400.0,58.7841,59.1872,58.7763,59.0864,5948400.0
2006-10-30 12:00:00,76.22,76.22,76.0,76.1,1714100.0,59.0864,59.0864,58.9158,58.9934,1714100.0
2006-10-30 13:00:00,76.1,76.63,75.57,76.59,5896400.0,58.9934,59.4042,58.5825,59.3732,5896400.0
2006-10-30 14:00:00,76.59,76.71,76.54,76.55,4282600.0,59.3732,59.4662,59.3345,59.3422,4282600.0
2006-10-30 15:00:00,76.55,76.66,76.12,76.54,6309900.0,59.3422,59.4275,59.0089,59.3345,6309900.0
2006-10-30 16:00:00,76.54,76.59,76.12,76.47,3314000.0,59.3345,59.3732,59.0089,59.2802,3314000.0
2006-10-31 09:30:00,76.6,76.79,76.44,76.55,5254100.0,59.381,59.5283,59.2569,59.3422,5254100.0
2006-10-31 10:00:00,76.55,76.62,76.22,76.59,7647500.0,59.3422,59.3965,59.0864,59.3732,7647500.0
2006-10-31 11:00:00,76.6,76.63,76.18,76.26,3512000.0,59.381,59.4042,59.0554,59.1174,3512000.0
2006-10-31 12:00:00,76.26,76.32,75.79,75.83,5214100.0,59.1174,59.1639,58.753,58.7841,5214100.0
2006-10-31 13:00:00,75.82,76.15,75.7,76.08,5213100.0,58.7763,59.0321,58.6833,58.9779,5213100.0
2006-10-31 14:00:00,76.07,76.16,75.89,76.07,3858200.0,58.9701,59.0399,58.8306,58.9701,3858200.0
2006-10-31 15:00:00,76.07,76.46,76.0,76.1,9918400.0,58.9701,59.2724,58.9158,58.9934,9918400.0
2006-10-31 16:00:00,76.09,76.25,76.0,76.18,1005100.0,58.9856,59.1096,58.9158,59.0554,1005100.0
2006-11-01 09:30:00,76.45,76.58,76.2,76.22,3057700.0,59.2647,59.3655,59.0709,59.0864,3057700.0
2006-11-01 10:00:00,76.21,76.4,75.69,76.03,8536300.0,59.0786,59.2259,58.6755,58.9391,8536300.0
2006-11-01 11:00:00,76.03,76.12,75.62,75.71,5384500.0,58.9391,59.0089,58.6213,58.691,5384500.0
2006-11-01 12:00:00,75.7,75.79,75.38,75.51,5485700.0,58.6833,58.753,58.4352,58.536,5485700.0
2006-11-01 13:00:00,75.51,75.65,75.42,75.51,2757300.0,58.536,58.6445,58.4662,58.536,2757300.0
2006-11-01 14:00:00,75.51,75.54,75.16,75.17,5189300.0,58.536,58.5592,58.2647,58.2724,5189300.0
2006-11-01 15:00:00,75.17,75.22,74.65,74.7,12380500.0,58.2724,58.3112,57.8693,57.9081,12380500.0
2006-11-01 16:00:00,74.7,74.71,74.58,74.6,836900.0,57.9081,57.9158,57.815,57.8306,836900.0
2006-11-02 09:30:00,74.11,74.76,74.1,74.24,8839800.0,57.4507,57.9546,57.4429,57.5515,8839800.0
2006-11-02 10:00:00,74.25,74.78,74.17,74.67,9415400.0,57.5592,57.9701,57.4972,57.8848,9415400.0
2006-11-02 11:00:00,74.68,74.9,74.49,74.55,8015200.0,57.8926,58.0631,57.7453,57.7918,8015200.0
2006-11-02 12:00:00,74.55,74.79,74.46,74.57,4753700.0,57.7918,57.9778,57.722,57.8073,4753700.0
2006-11-02 13:00:00,74.57,74.73,74.5,74.57,2984400.0,57.8073,57.9313,57.753,57.8073,2984400.0
2006-11-02 14:00:00,74.57,74.68,74.39,74.4,4014100.0,57.8073,57.8926,57.6678,57.6755,4014100.0
2006-11-02 15:00:00,74.4,74.67,74.39,74.51,4891800.0,57.6755,57.8848,57.6678,57.7608,4891800.0
2006-11-02 16:00:00,74.5,74.51,74.41,74.46,566400.0,57.753,57.7608,57.6833,57.722,566400.0
2006-11-03 09:30:00,74.82,75.24,74.82,74.93,6282900.0,58.0011,58.3267,58.0011,58.0864,6282900.0
2006-11-03 10:00:00,74.93,75.09,74.54,74.71,7080800.0,58.0864,58.2104,57.784,57.9158,7080800.0
2006-11-03 11:00:00,74.72,74.75,74.24,74.37,6282200.0,57.9236,57.9468,57.5515,57.6523,6282200.0
2006-11-03 12:00:00,74.38,74.51,74.21,74.34,3729200.0,57.66,57.7608,57.5282,57.629,3729200.0
2006-11-03 13:00:00,74.33,74.7,74.22,74.69,6296800.0,57.6212,57.9081,57.536,57.9003,6296800.0
2006-11-03 14:00:00,74.68,74.91,74.45,74.75,6141100.0,57.8926,58.0709,57.7143,57.9468,6141100.0
2006-11-03 15:00:00,74.74,74.87,74.57,74.86,5977400.0,57.9391,58.0399,57.8073,58.0321,5977400.0
2006-11-03 16:00:00,74.86,74.88,74.76,74.82,1418700.0,58.0321,58.0476,57.9546,58.0011,1418700.0
2006-11-06 09:30:00,75.19,75.44,75.0,75.27,5538300.0,58.2879,58.4817,58.1406,58.3499,5538300.0
2006-11-06 10:00:00,75.26,75.6,75.11,75.36,8641800.0,58.3422,58.6058,58.2259,58.4197,8641800.0
2006-11-06 11:00:00,75.36,75.51,75.31,75.42,2944700.0,58.4197,58.536,58.3809,58.4662,2944700.0
2006-11-06 12:00:00,75.43,75.61,75.43,75.53,3041200.0,58.474,58.6135,58.474,58.5515,3041200.0
2006-11-06 13:00:00,75.53,75.66,75.4,75.47,4094600.0,58.5515,58.6523,58.4507,58.505,4094600.0
2006-11-06 14:00:00,75.48,75.83,75.44,75.82,5155500.0,58.5127,58.7841,58.4817,58.7763,5155500.0
2006-11-06 15:00:00,75.82,76.08,75.81,75.91,12307000.0,58.7763,58.9779,58.7686,58.8461,12307000.0
2006-11-06 16:00:00,75.91,75.92,75.73,75.75,869400.0,58.8461,58.8538,58.7065,58.722,869400.0
2006-11-07 09:30:00,75.83,76.32,75.77,76.32,6169100.0,58.7841,59.1639,58.7375,59.1639,6169100.0
2006-11-07 10:00:00,76.31,76.83,76.31,76.55,12557200.0,59.1562,59.5593,59.1562,59.3422,12557200.0
2006-11-07 11:00:00,76.55,76.75,76.48,76.49,4982900.0,59.3422,59.4972,59.2879,59.2957,4982900.0
2006-11-07 12:00:00,76.49,76.65,76.42,76.6,3843400.0,59.2957,59.4197,59.2414,59.381,3843400.0
2006-11-07 13:00:00,76.59,76.62,76.3,76.42,3481600.0,59.3732,59.3965,59.1484,59.2414,3481600.0
2006-11-07 14:00:00,76.43,76.45,75.9,76.14,6193700.0,59.2492,59.2647,58.8383,59.0244,6193700.0
2006-11-07 15:00:00,76.15,76.3,75.88,75.98,6473100.0,59.0321,59.1484,58.8228,58.9003,6473100.0
2006-11-07 16:00:00,75.98,76.21,75.98,76.21,1095800.0,58.9003,59.0786,58.9003,59.0786,1095800.0
2006-11-08 09:30:00,75.61,75.99,75.41,75.88,8428300.0,58.6135,58.9081,58.4585,58.8228,8428300.0
2006-11-08 10:00:00,75.89,76.32,75.84,76.12,8025400.0,58.8306,59.1639,58.7918,59.0089,8025400.0
2006-11-08 11:00:00,76.12,76.32,76.08,76.22,3006100.0,59.0089,59.1639,58.9779,59.0864,3006100.0
2006-11-08 12:00:00,76.23,76.43,75.88,76.28,7227300.0,59.0941,59.2492,58.8228,59.1329,7227300.0
2006-11-08 13:00:00,76.28,76.6,76.11,76.55,5588000.0,59.1329,59.381,59.0011,59.3422,5588000.0
2006-11-08 14:00:00,76.55,76.8,76.4,76.7,7154500.0,59.3422,59.536,59.2259,59.4585,7154500.0
2006-11-08 15:00:00,76.7,76.74,76.37,76.53,7592800.0,59.4585,59.4895,59.2027,59.3267,7592800.0
2006-11-08 16:00:00,76.54,76.68,76.48,76.57,981500.0,59.3345,59.443,59.2879,59.3577,981500.0
2006-11-09 09:30:00,76.76,76.8,76.31,76.44,4941800.0,59.505,59.536,59.1562,59.2569,4941800.0
2006-11-09 10:00:00,76.41,76.5,76.05,76.49,6320400.0,59.2337,59.3034,58.9546,59.2957,6320400.0
2006-11-09 11:00:00,76.48,76.58,76.28,76.31,5957500.0,59.2879,59.3655,59.1329,59.1562,5957500.0
2006-11-09 12:00:00,76.31,76.46,76.2,76.45,4213600.0,59.1562,59.2724,59.0709,59.2647,4213600.0
2006-11-09 13:00:00,76.45,76.45,75.86,75.9,6282400.0,59.2647,59.2647,58.8073,58.8383,6282400.0
2006-11-09 14:00:00,75.89,75.98,75.57,75.68,8022900.0,58.8306,58.9003,58.5825,58.6678,8022900.0
2006-11-09 15:00:00,75.68,75.76,75.33,75.72,8270800.0,58.6678,58.7298,58.3965,58.6988,8270800.0
2006-11-09 16:00:00,75.73,75.9,75.71,75.9,872600.0,58.7065,58.8383,58.691,58.8383,872600.0
2006-11-10 09:30:00,75.78,76.0,75.61,75.77,4690900.0,58.7453,58.9158,58.6135,58.7375,4690900.0
2006-11-10 10:00:00,75.77,76.1,75.75,75.94,9191900.0,58.7375,58.9934,58.722,58.8693,9191900.0
2006-11-10 11:00:00,75.91,76.25,75.8,76.15,4501200.0,58.8461,59.1096,58.7608,59.0321,4501200.0
2006-11-10 12:00:00,76.14,76.2,75.97,76.03,1668100.0,59.0244,59.0709,58.8926,58.9391,1668100.0
2006-11-10 13:00:00,76.03,76.09,75.85,76.01,1834000.0,58.9391,58.9856,58.7996,58.9236,1834000.0
2006-11-10 14:00:00,76.01,76.39,75.92,76.33,4024200.0,58.9236,59.2182,58.8538,59.1717,4024200.0
2006-11-10 15:00:00,76.32,76.49,76.25,76.48,4618700.0,59.1639,59.2957,59.1096,59.2879,4618700.0
2006-11-10 16:00:00,76.47,76.57,76.41,76.53,875400.0,59.2802,59.3577,59.2337,59.3267,875400.0
2006-11-13 09:30:00,76.39,76.81,76.2,76.77,3743200.0,59.2182,59.5438,59.0709,59.5128,3743200.0
2006-11-13 10:00:00,76.78,76.99,76.71,76.77,8373800.0,59.5205,59.6833,59.4662,59.5128,8373800.0
2006-11-13 11:00:00,76.77,76.9,76.47,76.64,7929800.0,59.5128,59.6135,59.2802,59.412,7929800.0
2006-11-13 12:00:00,76.63,76.85,76.48,76.49,4458900.0,59.4042,59.5748,59.2879,59.2957,4458900.0
2006-11-13 13:00:00,76.49,76.78,76.43,76.69,2539300.0,59.2957,59.5205,59.2492,59.4507,2539300.0
2006-11-13 14:00:00,76.7,76.9,76.64,76.79,2987600.0,59.4585,59.6135,59.412,59.5283,2987600.0
2006-11-13 15:00:00,76.78,76.88,76.58,76.77,4334900.0,59.5205,59.598,59.3655,59.5128,4334900.0
2006-11-13 16:00:00,76.76,76.8,76.55,76.65,1400300.0,59.505,59.536,59.3422,59.4197,1400300.0
2006-11-14 09:30:00,76.91,77.09,76.6,76.7,4769600.0,59.6213,59.7608,59.381,59.4585,4769600.0
2006-11-14 10:00:00,76.7,76.82,76.43,76.65,7305000.0,59.4585,59.5515,59.2492,59.4197,7305000.0
2006-11-14 11:00:00,76.64,76.77,76.53,76.74,3859900.0,59.412,59.5128,59.3267,59.4895,3859900.0
2006-11-14 12:00:00,76.74,76.96,76.66,76.9,2515300.0,59.4895,59.66,59.4275,59.6135,2515300.0
2006-11-14 13:00:00,76.9,77.09,76.87,76.91,3684600.0,59.6135,59.7608,59.5903,59.6213,3684600.0
2006-11-14 14:00:00,76.9,77.57,76.88,77.54,11152000.0,59.6135,60.1329,59.598,60.1097,11152000.0
2006-11-14 15:00:00,77.55,78.1,77.52,78.08,16379000.0,60.1174,60.5438,60.0942,60.5283,16379000.0
2006-11-14 16:00:00,78.08,78.11,78.03,78.09,1402100.0,60.5283,60.5515,60.4895,60.536,1402100.0
2006-11-15 09:30:00,78.15,78.5,77.98,78.44,6365500.0,60.5825,60.8539,60.4508,60.8074,6365500.0
2006-11-15 10:00:00,78.44,78.6,78.33,78.54,9347500.0,60.8074,60.9314,60.7221,60.8849,9347500.0
2006-11-15 11:00:00,78.53,78.68,78.47,78.62,4344100.0,60.8771,60.9934,60.8306,60.9469,4344100.0
2006-11-15 12:00:00,78.62,78.77,78.58,78.75,4092400.0,60.9469,61.0632,60.9159,61.0477,4092400.0
2006-11-15 13:00:00,78.74,79.01,78.06,78.97,11967000.0,61.0399,61.2492,60.5128,61.2182,11967000.0
2006-11-15 14:00:00,78.97,79.0,78.52,78.62,9277800.0,61.2182,61.2415,60.8694,60.9469,9277800.0
2006-11-15 15:00:00,78.63,78.81,78.57,78.77,4735900.0,60.9546,61.0942,60.9081,61.0632,4735900.0
2006-11-15 16:00:00,78.76,78.8,78.7,78.7,1045800.0,61.0554,61.0864,61.0089,61.0089,1045800.0
2006-11-16 09:30:00,79.1,79.11,78.61,78.91,7056300.0,61.319,61.3267,60.9391,61.1717,7056300.0
2006-11-16 10:00:00,78.91,79.91,78.45,78.49,7559900.0,61.1717,61.9469,60.8151,60.8461,7559900.0
2006-11-16 11:00:00,78.49,78.63,78.38,78.44,5744400.0,60.8461,60.9546,60.7608,60.8074,5744400.0
2006-11-16 12:00:00,78.44,78.76,78.41,78.55,4181100.0,60.8074,61.0554,60.7841,60.8926,4181100.0
2006-11-16 13:00:00,78.56,78.91,78.53,78.79,4732900.0,60.9004,61.1717,60.8771,61.0787,4732900.0
2006-11-16 14:00:00,78.79,78.79,78.48,78.51,3503200.0,61.0787,61.0787,60.8384,60.8616,3503200.0
2006-11-16 15:00:00,78.52,78.76,78.5,78.55,5195100.0,60.8694,61.0554,60.8539,60.8926,5195100.0
2006-11-16 16:00:00,78.55,78.65,78.51,78.62,2048700.0,60.8926,60.9701,60.8616,60.9469,2048700.0
2006-11-17 09:30:00,78.34,78.43,78.14,78.36,5473800.0,60.7298,60.7996,60.5748,60.7453,5473800.0
2006-11-17 10:00:00,78.37,78.39,78.02,78.09,4215400.0,60.7531,60.7686,60.4818,60.536,4215400.0
2006-11-17 11:00:00,78.09,78.15,77.84,78.13,6502900.0,60.536,60.5825,60.3422,60.567,6502900.0
2006-11-17 12:00:00,78.14,78.36,78.11,78.24,2496300.0,60.5748,60.7453,60.5515,60.6523,2496300.0
2006-11-17 13:00:00,78.23,78.28,78.08,78.11,2173600.0,60.6446,60.6833,60.5283,60.5515,2173600.0
2006-11-17 14:00:00,78.11,78.44,78.09,78.36,3161900.0,60.5515,60.8074,60.536,60.7453,3161900.0
2006-11-17 15:00:00,78.36,78.4,78.26,78.38,3960500.0,60.7453,60.7763,60.6678,60.7608,3960500.0
2006-11-17 16:00:00,78.37,78.61,78.36,78.6,1433700.0,60.7531,60.9391,60.7453,60.9314,1433700.0
2006-11-20 09:30:00,78.35,78.5,78.11,78.41,5355000.0,60.7376,60.8539,60.5515,60.7841,5355000.0
2006-11-20 10:00:00,78.41,78.83,78.33,78.77,7402500.0,60.7841,61.1097,60.7221,61.0632,7402500.0
2006-11-20 11:00:00,78.78,78.83,78.41,78.67,4130800.0,61.0709,61.1097,60.7841,60.9856,4130800.0
2006-11-20 12:00:00,78.67,78.79,78.51,78.63,5115100.0,60.9856,61.0787,60.8616,60.9546,5115100.0
2006-11-20 13:00:00,78.63,78.69,78.56,78.61,2547700.0,60.9546,61.0012,60.9004,60.9391,2547700.0
2006-11-20 14:00:00,78.61,78.77,78.24,78.43,5626100.0,60.9391,61.0632,60.6523,60.7996,5626100.0
2006-11-20 15:00:00,78.43,78.69,78.35,78.68,5466400.0,60.7996,61.0012,60.7376,60.9934,5466400.0
2006-11-20 16:00:00,78.68,78.72,78.64,78.67,765900.0,60.9934,61.0244,60.9624,60.9856,765900.0
2006-11-21 09:30:00,78.69,78.8,78.42,78.45,3723700.0,61.0012,61.0864,60.7918,60.8151,3723700.0
2006-11-21 10:00:00,78.45,78.82,78.44,78.58,6395700.0,60.8151,61.1019,60.8074,60.9159,6395700.0
2006-11-21 11:00:00,78.57,78.6,78.31,78.57,3772400.0,60.9081,60.9314,60.7066,60.9081,3772400.0
2006-11-21 12:00:00,78.58,78.86,78.57,78.78,5996200.0,60.9159,61.1329,60.9081,61.0709,5996200.0
2006-11-21 13:00:00,78.79,78.86,78.7,78.72,2244800.0,61.0787,61.1329,61.0089,61.0244,2244800.0
2006-11-21 14:00:00,78.72,78.82,78.62,78.78,3085700.0,61.0244,61.1019,60.9469,61.0709,3085700.0
2006-11-21 15:00:00,78.79,78.85,78.67,78.83,3728400.0,61.0787,61.1252,60.9856,61.1097,3728400.0
2006-11-21 16:00:00,78.83,78.87,78.77,78.8,1272700.0,61.1097,61.1407,61.0632,61.0864,1272700.0
2006-11-22 09:30:00,78.97,79.11,78.85,79.0,3984600.0,61.2182,61.3267,61.1252,61.2415,3984600.0
2006-11-22 10:00:00,78.99,79.04,78.01,78.78,6502300.0,61.2337,61.2725,60.474,61.0709,6502300.0
2006-11-22 11:00:00,78.78,78.88,78.63,78.66,5877300.0,61.0709,61.1484,60.9546,60.9779,5877300.0
2006-11-22 12:00:00,78.65,78.77,78.62,78.7,2958800.0,60.9701,61.0632,60.9469,61.0089,2958800.0
2006-11-22 13:00:00,78.7,78.84,78.69,78.8,1498700.0,61.0089,61.1174,61.0012,61.0864,1498700.0
2006-11-22 14:00:00,78.8,78.93,78.69,78.89,4614700.0,61.0864,61.1872,61.0012,61.1562,4614700.0
2006-11-22 15:00:00,78.89,78.94,78.8,78.92,2619000.0,61.1562,61.195,61.0864,61.1795,2619000.0
2006-11-22 16:00:00,78.91,79.0,78.9,78.93,509200.0,61.1717,61.2415,61.1639,61.1872,509200.0
2006-11-24 09:30:00,78.37,78.65,78.23,78.34,3754100.0,60.7531,60.9701,60.6446,60.7298,3754100.0
2006-11-24 10:00:00,78.33,79.0,78.33,78.97,4641600.0,60.7221,61.2415,60.7221,61.2182,4641600.0
2006-11-24 11:00:00,78.97,79.03,78.84,78.89,4534400.0,61.2182,61.2647,61.1174,61.1562,4534400.0
2006-11-24 12:00:00,78.89,78.98,78.75,78.8,2515600.0,61.1562,61.226,61.0477,61.0864,2515600.0
2006-11-24 13:00:00,78.79,78.79,78.51,78.56,754400.0,61.0787,61.0787,60.8616,60.9004,754400.0
2006-11-24 14:00:00,78.59,78.63,78.59,78.63,700.0,60.9236,60.9546,60.9236,60.9546,700.0
2006-11-24 15:00:00,78.75,78.75,78.75,78.75,100.0,61.0477,61.0477,61.0477,61.0477,100.0
2006-11-27 09:30:00,78.51,78.54,77.94,77.96,7254300.0,60.8616,60.8849,60.4197,60.4353,7254300.0
2006-11-27 10:00:00,77.96,77.97,77.36,77.61,15014700.0,60.4353,60.443,59.9701,60.1639,15014700.0
2006-11-27 11:00:00,77.61,77.63,77.11,77.2,10546500.0,60.1639,60.1794,59.7763,59.8461,10546500.0
2006-11-27 12:00:00,77.2,77.32,76.98,77.0,6966700.0,59.8461,59.9391,59.6755,59.6911,6966700.0
2006-11-27 13:00:00,77.0,77.12,76.9,77.05,5860500.0,59.6911,59.7841,59.6135,59.7298,5860500.0
2006-11-27 14:00:00,77.05,77.08,76.76,76.78,6972400.0,59.7298,59.7531,59.505,59.5205,6972400.0
2006-11-27 15:00:00,76.78,76.91,76.72,76.79,7292900.0,59.5205,59.6213,59.474,59.5283,7292900.0
2006-11-27 16:00:00,76.78,77.33,76.75,76.84,2128400.0,59.5205,59.9469,59.4972,59.567,2128400.0
2006-11-28 09:30:00,76.59,76.78,76.29,76.45,7088900.0,59.3732,59.5205,59.1407,59.2647,7088900.0
2006-11-28 10:00:00,76.45,77.09,76.42,76.93,16300400.0,59.2647,59.7608,59.2414,59.6368,16300400.0
2006-11-28 11:00:00,76.93,77.16,76.83,76.93,7821300.0,59.6368,59.8151,59.5593,59.6368,7821300.0
2006-11-28 12:00:00,76.92,76.96,76.64,76.73,6004800.0,59.629,59.66,59.412,59.4817,6004800.0
2006-11-28 13:00:00,76.74,76.87,76.51,76.59,3454100.0,59.4895,59.5903,59.3112,59.3732,3454100.0
2006-11-28 14:00:00,76.58,76.9,76.49,76.74,4099200.0,59.3655,59.6135,59.2957,59.4895,4099200.0
2006-11-28 15:00:00,76.73,77.12,76.67,77.12,7437800.0,59.4817,59.7841,59.4352,59.7841,7437800.0
2006-11-28 16:00:00,77.12,77.12,76.98,77.01,880300.0,59.7841,59.7841,59.6755,59.6988,880300.0
2006-11-29 09:30:00,77.52,77.82,77.46,77.69,6364800.0,60.0942,60.3267,60.0476,60.2259,6364800.0
2006-11-29 10:00:00,77.69,78.06,77.59,77.83,10254300.0,60.2259,60.5128,60.1484,60.3345,10254300.0
2006-11-29 11:00:00,77.83,78.15,77.82,77.97,5510800.0,60.3345,60.5825,60.3267,60.443,5510800.0
2006-11-29 12:00:00,77.98,78.04,77.74,77.78,3581000.0,60.4508,60.4973,60.2647,60.2957,3581000.0
2006-11-29 13:00:00,77.78,77.78,77.3,77.57,7657600.0,60.2957,60.2957,59.9236,60.1329,7657600.0
2006-11-29 14:00:00,77.56,77.9,77.48,77.83,5543600.0,60.1252,60.3887,60.0632,60.3345,5543600.0
2006-11-29 15:00:00,77.82,78.2,77.8,78.03,7498600.0,60.3267,60.6213,60.3112,60.4895,7498600.0
2006-11-29 16:00:00,78.02,78.1,78.0,78.06,760300.0,60.4818,60.5438,60.4663,60.5128,760300.0
2006-11-30 09:30:00,77.9,78.32,77.81,78.18,5195100.0,60.3887,60.7143,60.319,60.6058,5195100.0
2006-11-30 10:00:00,78.19,78.19,77.5,77.93,13747100.0,60.6135,60.6135,60.0787,60.412,13747100.0
2006-11-30 11:00:00,77.93,78.02,77.68,77.9,4894800.0,60.412,60.4818,60.2182,60.3887,4894800.0
2006-11-30 12:00:00,77.9,78.21,77.9,78.11,4198800.0,60.3887,60.6291,60.3887,60.5515,4198800.0
2006-11-30 13:00:00,78.1,78.41,78.03,78.12,3852400.0,60.5438,60.7841,60.4895,60.5593,3852400.0
2006-11-30 14:00:00,78.12,78.6,78.1,78.56,7665900.0,60.5593,60.9314,60.5438,60.9004,7665900.0
2006-11-30 15:00:00,78.56,78.58,78.09,78.09,8433500.0,60.9004,60.9159,60.536,60.536,8433500.0
2006-11-30 16:00:00,78.09,78.24,78.0,78.04,2575800.0,60.536,60.6523,60.4663,60.4973,2575800.0
2006-12-01 09:30:00,78.15,78.37,77.95,77.96,3729200.0,60.5825,60.7531,60.4275,60.4353,3729200.0
2006-12-01 10:00:00,77.96,77.98,77.06,77.31,16770200.0,60.4353,60.4508,59.7376,59.9314,16770200.0
2006-12-01 11:00:00,77.31,77.69,77.07,77.59,9666600.0,59.9314,60.2259,59.7453,60.1484,9666600.0
2006-12-01 12:00:00,77.6,77.68,77.44,77.48,3844500.0,60.1562,60.2182,60.0321,60.0632,3844500.0
2006-12-01 13:00:00,77.47,77.47,76.85,77.04,16077500.0,60.0554,60.0554,59.5748,59.7221,16077500.0
2006-12-01 14:00:00,77.04,77.31,76.86,77.05,9414800.0,59.7221,59.9314,59.5825,59.7298,9414800.0
2006-12-01 15:00:00,77.06,77.79,77.0,77.63,9745100.0,59.7376,60.3035,59.6911,60.1794,9745100.0
2006-12-01 16:00:00,77.63,77.89,77.61,77.85,2218000.0,60.1794,60.381,60.1639,60.35,2218000.0
2006-12-04 09:30:00,77.93,78.32,77.93,78.29,6546300.0,60.412,60.7143,60.412,60.6911,6546300.0
2006-12-04 10:00:00,78.3,78.74,78.15,78.66,8612500.0,60.6988,61.0399,60.5825,60.9779,8612500.0
2006-12-04 11:00:00,78.65,79.12,78.26,78.96,10961000.0,60.9701,61.3345,60.6678,61.2105,10961000.0
2006-12-04 12:00:00,78.96,79.05,78.77,79.04,5355700.0,61.2105,61.2802,61.0632,61.2725,5355700.0
2006-12-04 13:00:00,79.05,79.25,79.02,79.09,5744300.0,61.2802,61.4353,61.257,61.3112,5744300.0
2006-12-04 14:00:00,79.1,79.29,78.95,79.28,3438500.0,61.319,61.4663,61.2027,61.4585,3438500.0
2006-12-04 15:00:00,79.28,79.3,78.92,79.25,7654300.0,61.4585,61.474,61.1795,61.4353,7654300.0
2006-12-04 16:00:00,79.25,79.33,79.23,79.33,1853500.0,61.4353,61.4973,61.4198,61.4973,1853500.0
2006-12-05 09:30:00,79.4,79.48,79.07,79.23,4633000.0,61.5516,61.6136,61.2957,61.4198,4633000.0
2006-12-05 10:00:00,79.24,79.76,79.23,79.5,11248800.0,61.4275,61.8306,61.4198,61.6291,11248800.0
2006-12-05 11:00:00,79.5,79.6,79.28,79.32,5609900.0,61.6291,61.7066,61.4585,61.4895,5609900.0
2006-12-05 12:00:00,79.33,79.4,79.14,79.37,3072100.0,61.4973,61.5516,61.35,61.5283,3072100.0
2006-12-05 13:00:00,79.37,79.44,79.2,79.31,1654600.0,61.5283,61.5826,61.3965,61.4818,1654600.0
2006-12-05 14:00:00,79.3,79.62,76.45,79.4,5350700.0,61.474,61.7221,59.2647,61.5516,5350700.0
2006-12-05 15:00:00,79.4,79.44,79.2,79.37,6480500.0,61.5516,61.5826,61.3965,61.5283,6480500.0
2006-12-05 16:00:00,79.37,79.4,79.26,79.35,910300.0,61.5283,61.5516,61.443,61.5128,910300.0
2006-12-06 09:30:00,79.2,79.26,78.84,78.95,4014700.0,61.3965,61.443,61.1174,61.2027,4014700.0
2006-12-06 10:00:00,78.94,79.34,78.79,79.14,5674600.0,61.195,61.505,61.0787,61.35,5674600.0
2006-12-06 11:00:00,79.13,79.37,79.11,79.27,1950100.0,61.3422,61.5283,61.3267,61.4508,1950100.0
2006-12-06 12:00:00,79.26,79.47,79.15,79.43,5493100.0,61.443,61.6058,61.3577,61.5748,5493100.0
2006-12-06 13:00:00,79.42,79.49,79.28,79.39,3603200.0,61.5671,61.6213,61.4585,61.5438,3603200.0
2006-12-06 14:00:00,79.4,79.49,79.29,79.36,1698400.0,61.5516,61.6213,61.4663,61.5205,1698400.0
2006-12-06 15:00:00,79.36,79.37,79.11,79.19,4904500.0,61.5205,61.5283,61.3267,61.3888,4904500.0
2006-12-06 16:00:00,79.18,79.18,79.07,79.14,724200.0,61.381,61.381,61.2957,61.35,724200.0
2006-12-07 09:30:00,79.29,79.51,79.15,79.37,3449700.0,61.4663,61.6368,61.3577,61.5283,3449700.0
2006-12-07 10:00:00,79.37,79.37,78.66,78.79,12800100.0,61.5283,61.5283,60.9779,61.0787,12800100.0
2006-12-07 11:00:00,78.77,79.13,78.76,79.05,2649600.0,61.0632,61.3422,61.0554,61.2802,2649600.0
2006-12-07 12:00:00,79.05,79.27,79.01,79.17,2028900.0,61.2802,61.4508,61.2492,61.3733,2028900.0
2006-12-07 13:00:00,79.18,79.46,79.13,79.35,3220200.0,61.381,61.5981,61.3422,61.5128,3220200.0
2006-12-07 14:00:00,79.33,79.35,78.95,79.05,3982600.0,61.4973,61.5128,61.2027,61.2802,3982600.0
2006-12-07 15:00:00,79.05,79.05,78.79,78.83,7922400.0,61.2802,61.2802,61.0787,61.1097,7922400.0
2006-12-07 16:00:00,78.83,78.89,78.74,78.77,1528600.0,61.1097,61.1562,61.0399,61.0632,1528600.0
2006-12-08 09:30:00,78.62,79.0,78.41,78.6,5010700.0,60.9469,61.2415,60.7841,60.9314,5010700.0
2006-12-08 10:00:00,78.58,78.83,78.16,78.68,11784300.0,60.9159,61.1097,60.5903,60.9934,11784300.0
2006-12-08 11:00:00,78.69,79.34,78.69,79.08,7927500.0,61.0012,61.505,61.0012,61.3035,7927500.0
2006-12-08 12:00:00,79.08,79.17,78.86,79.0,2808300.0,61.3035,61.3733,61.1329,61.2415,2808300.0
2006-12-08 13:00:00,78.99,79.1,78.79,78.85,4050500.0,61.2337,61.319,61.0787,61.1252,4050500.0
2006-12-08 14:00:00,78.84,79.07,78.81,79.03,2250900.0,61.1174,61.2957,61.0942,61.2647,2250900.0
2006-12-08 15:00:00,79.03,79.11,78.84,78.85,3092800.0,61.2647,61.3267,61.1174,61.1252,3092800.0
2006-12-08 16:00:00,78.85,78.86,78.78,78.78,750500.0,61.1252,61.1329,61.0709,61.0709,750500.0
2006-12-11 09:30:00,78.8,78.93,78.54,78.91,3612900.0,61.0864,61.1872,60.8849,61.1717,3612900.0
2006-12-11 10:00:00,78.92,79.18,78.81,78.93,5517500.0,61.1795,61.381,61.0942,61.1872,5517500.0
2006-12-11 11:00:00,78.92,79.08,78.91,78.99,2625600.0,61.1795,61.3035,61.1717,61.2337,2625600.0
2006-12-11 12:00:00,78.99,79.03,78.8,78.94,1653100.0,61.2337,61.2647,61.0864,61.195,1653100.0
2006-12-11 13:00:00,78.94,79.11,78.91,79.07,1633700.0,61.195,61.3267,61.1717,61.2957,1633700.0
2006-12-11 14:00:00,79.07,79.1,78.92,78.93,1493100.0,61.2957,61.319,61.1795,61.1872,1493100.0
2006-12-11 15:00:00,78.93,79.02,78.75,78.94,3677800.0,61.1872,61.257,61.0477,61.195,3677800.0
2006-12-11 16:00:00,78.94,79.02,78.93,78.99,472000.0,61.195,61.257,61.1872,61.2337,472000.0
2006-12-12 09:30:00,78.94,79.02,78.83,78.88,1956600.0,61.195,61.257,61.1097,61.1484,1956600.0
2006-12-12 10:00:00,78.87,78.89,78.65,78.7,4963800.0,61.1407,61.1562,60.9701,61.0089,4963800.0
2006-12-12 11:00:00,78.69,78.78,78.43,78.52,3117600.0,61.0012,61.0709,60.7996,60.8694,3117600.0
2006-12-12 12:00:00,78.51,78.53,78.05,78.2,7093600.0,60.8616,60.8771,60.505,60.6213,7093600.0
2006-12-12 13:00:00,78.19,78.27,78.13,78.19,2495000.0,60.6135,60.6756,60.567,60.6135,2495000.0
2006-12-12 14:00:00,78.19,78.73,77.89,78.39,12274800.0,60.6135,61.0322,60.381,60.7686,12274800.0
2006-12-12 15:00:00,78.37,78.58,78.29,78.46,6121600.0,60.7531,60.9159,60.6911,60.8229,6121600.0
2006-12-12 16:00:00,78.47,78.52,78.4,78.49,1247800.0,60.8306,60.8694,60.7763,60.8461,1247800.0
2006-12-13 09:30:00,78.91,79.0,78.76,78.84,4027800.0,61.1717,61.2415,61.0554,61.1174,4027800.0
2006-12-13 10:00:00,78.84,78.9,78.34,78.52,7447700.0,61.1174,61.1639,60.7298,60.8694,7447700.0
2006-12-13 11:00:00,78.53,78.65,78.47,78.63,3187500.0,60.8771,60.9701,60.8306,60.9546,3187500.0
2006-12-13 12:00:00,78.63,78.63,78.34,78.44,2935100.0,60.9546,60.9546,60.7298,60.8074,2935100.0
2006-12-13 13:00:00,78.44,78.58,78.15,78.43,3958900.0,60.8074,60.9159,60.5825,60.7996,3958900.0
2006-12-13 14:00:00,78.43,78.54,78.3,78.41,2603500.0,60.7996,60.8849,60.6988,60.7841,2603500.0
2006-12-13 15:00:00,78.4,78.55,78.35,78.54,5053800.0,60.7763,60.8926,60.7376,60.8849,5053800.0
2006-12-13 16:00:00,78.55,78.68,78.53,78.65,755700.0,60.8926,60.9934,60.8771,60.9701,755700.0
2006-12-14 09:30:00,78.62,79.45,78.56,79.34,8470500.0,60.9469,61.5903,60.9004,61.505,8470500.0
2006-12-14 10:00:00,79.33,79.59,79.17,79.26,10314200.0,61.4973,61.6988,61.3733,61.443,10314200.0
2006-12-14 11:00:00,79.24,79.32,79.15,79.16,2071900.0,61.4275,61.4895,61.3577,61.3655,2071900.0
2006-12-14 12:00:00,79.16,79.27,79.1,79.19,3040100.0,61.3655,61.4508,61.319,61.3888,3040100.0
2006-12-14 13:00:00,79.2,79.32,79.13,79.2,2671300.0,61.3965,61.4895,61.3422,61.3965,2671300.0
2006-12-14 14:00:00,79.2,79.32,79.16,79.28,3840600.0,61.3965,61.4895,61.3655,61.4585,3840600.0
2006-12-14 15:00:00,79.27,79.3,79.0,79.05,5516700.0,61.4508,61.474,61.2415,61.2802,5516700.0
2006-12-14 16:00:00,79.06,79.12,79.01,79.01,956800.0,61.288,61.3345,61.2492,61.2492,956800.0
2006-12-15 09:30:00,79.3,79.43,79.11,79.33,5085000.0,61.474,61.5748,61.3267,61.4973,5085000.0
2006-12-15 10:00:00,79.34,79.41,79.2,79.4,5716400.0,61.505,61.5593,61.3965,61.5516,5716400.0
2006-12-15 11:00:00,79.4,79.5,79.25,79.3,5846900.0,61.5516,61.6291,61.4353,61.474,5846900.0
2006-12-15 12:00:00,79.3,79.3,79.05,79.09,2651900.0,61.474,61.474,61.2802,61.3112,2651900.0
2006-12-15 13:00:00,79.08,79.3,78.81,78.98,7023900.0,61.3035,61.474,61.0942,61.226,7023900.0
2006-12-15 14:00:00,78.97,79.02,78.87,79.0,2875900.0,61.2182,61.257,61.1407,61.2415,2875900.0
2006-12-15 15:00:00,79.0,79.0,78.82,78.87,4674700.0,61.2415,61.2415,61.1019,61.1407,4674700.0
2006-12-15 16:00:00,78.88,79.0,78.87,78.9,1504800.0,61.1484,61.2415,61.1407,61.1639,1504800.0
2006-12-18 09:30:00,79.06,79.19,78.85,79.11,3394900.0,61.288,61.3888,61.1252,61.3267,3394900.0
2006-12-18 10:00:00,79.12,79.21,78.86,78.92,3466700.0,61.3345,61.4043,61.1329,61.1795,3466700.0
2006-12-18 11:00:00,78.92,78.95,78.53,78.54,4061300.0,61.1795,61.2027,60.8771,60.8849,4061300.0
2006-12-18 12:00:00,78.54,78.54,78.13,78.19,5239200.0,60.8849,60.8849,60.567,60.6135,5239200.0
2006-12-18 13:00:00,78.18,78.31,78.06,78.2,3904600.0,60.6058,60.7066,60.5128,60.6213,3904600.0
2006-12-18 14:00:00,78.2,78.26,77.82,77.94,9039300.0,60.6213,60.6678,60.3267,60.4197,9039300.0
2006-12-18 15:00:00,77.93,77.93,77.63,77.81,10808100.0,60.412,60.412,60.1794,60.319,10808100.0
2006-12-18 16:00:00,77.8,77.95,77.8,77.91,1065100.0,60.3112,60.4275,60.3112,60.3965,1065100.0
2006-12-19 09:30:00,77.46,77.5,77.1,77.33,8851000.0,60.0476,60.0787,59.7686,59.9469,8851000.0
2006-12-19 10:00:00,77.33,77.77,77.3,77.7,9922500.0,59.9469,60.288,59.9236,60.2337,9922500.0
2006-12-19 11:00:00,77.7,77.84,77.36,77.39,5868800.0,60.2337,60.3422,59.9701,59.9934,5868800.0
2006-12-19 12:00:00,77.39,77.55,77.31,77.5,5290000.0,59.9934,60.1174,59.9314,60.0787,5290000.0
2006-12-19 13:00:00,77.5,77.65,77.42,77.59,3826500.0,60.0787,60.1949,60.0166,60.1484,3826500.0
2006-12-19 14:00:00,77.59,77.94,77.58,77.84,8865900.0,60.1484,60.4197,60.1407,60.3422,8865900.0
2006-12-19 15:00:00,77.85,78.11,77.75,77.94,7024500.0,60.35,60.5515,60.2725,60.4197,7024500.0
2006-12-19 16:00:00,77.94,77.96,77.81,77.84,880500.0,60.4197,60.4353,60.319,60.3422,880500.0
2006-12-20 09:30:00,77.62,78.05,77.62,78.04,5962400.0,60.4257,60.7605,60.4257,60.7527,5962400.0
2006-12-20 10:00:00,78.04,78.26,78.04,78.23,7291200.0,60.7527,60.9239,60.7527,60.9006,7291200.0
2006-12-20 11:00:00,78.23,78.25,78.1,78.16,2687500.0,60.9006,60.9162,60.7994,60.8461,2687500.0
2006-12-20 12:00:00,78.17,78.19,78.03,78.07,1177100.0,60.8539,60.8695,60.7449,60.776,1177100.0
2006-12-20 13:00:00,78.07,78.1,77.72,77.79,3389700.0,60.776,60.7994,60.5036,60.5581,3389700.0
2006-12-20 14:00:00,77.79,77.96,77.78,77.86,2344200.0,60.5581,60.6904,60.5503,60.6126,2344200.0
2006-12-20 15:00:00,77.86,77.95,77.79,77.92,9145000.0,60.6126,60.6826,60.5581,60.6593,9145000.0
2006-12-20 16:00:00,77.92,79.65,77.88,77.99,829800.0,60.6593,62.006,60.6281,60.7138,829800.0
2006-12-21 09:30:00,77.99,78.35,77.8,78.21,5859900.0,60.7138,60.994,60.5658,60.885,5859900.0
2006-12-21 10:00:00,78.2,78.35,78.09,78.21,6857400.0,60.8772,60.994,60.7916,60.885,6857400.0
2006-12-21 11:00:00,78.21,78.35,78.21,78.24,3894700.0,60.885,60.994,60.885,60.9084,3894700.0
2006-12-21 12:00:00,78.24,78.24,77.62,77.66,11467600.0,60.9084,60.9084,60.4257,60.4569,11467600.0
2006-12-21 13:00:00,77.65,77.65,77.41,77.44,5823200.0,60.4491,60.4491,60.2622,60.2856,5823200.0
2006-12-21 14:00:00,77.45,77.65,77.31,77.49,6753500.0,60.2934,60.4491,60.1844,60.3245,6753500.0
2006-12-21 15:00:00,77.49,77.66,77.47,77.62,4175500.0,60.3245,60.4569,60.3089,60.4257,4175500.0
2006-12-21 16:00:00,77.62,77.66,77.58,77.62,654600.0,60.4257,60.4569,60.3946,60.4257,654600.0
2006-12-22 09:30:00,77.59,77.61,77.05,77.4,6822100.0,60.4024,60.4179,59.982,60.2545,6822100.0
2006-12-22 10:00:00,77.4,77.75,77.28,77.49,7616800.0,60.2545,60.5269,60.161,60.3245,7616800.0
2006-12-22 11:00:00,77.49,77.56,77.29,77.29,3798300.0,60.3245,60.379,60.1688,60.1688,3798300.0
2006-12-22 12:00:00,77.28,77.49,77.24,77.35,3755000.0,60.161,60.3245,60.1299,60.2155,3755000.0
2006-12-22 13:00:00,77.36,77.61,77.28,77.44,2518800.0,60.2233,60.4179,60.161,60.2856,2518800.0
2006-12-22 14:00:00,77.44,77.46,77.34,77.42,1365400.0,60.2856,60.3012,60.2077,60.27,1365400.0
2006-12-22 15:00:00,77.41,77.55,77.35,77.38,3178100.0,60.2622,60.3712,60.2155,60.2389,3178100.0
2006-12-22 16:00:00,77.35,77.36,77.1,77.1,733200.0,60.2155,60.2233,60.0209,60.0209,733200.0
2006-12-26 09:30:00,77.35,78.13,77.3,78.0,4343300.0,60.2155,60.8227,60.1766,60.7215,4343300.0
2006-12-26 10:00:00,78.0,78.03,77.86,77.88,2951200.0,60.7215,60.7449,60.6126,60.6281,2951200.0
2006-12-26 11:00:00,77.89,78.05,77.88,77.97,2535200.0,60.6359,60.7605,60.6281,60.6982,2535200.0
2006-12-26 12:00:00,77.97,77.98,77.82,77.88,1175400.0,60.6982,60.706,60.5814,60.6281,1175400.0
2006-12-26 13:00:00,77.87,78.09,77.86,78.02,2802000.0,60.6203,60.7916,60.6126,60.7371,2802000.0
2006-12-26 14:00:00,78.03,78.04,77.95,77.95,1265500.0,60.7449,60.7527,60.6826,60.6826,1265500.0
2006-12-26 15:00:00,77.96,78.22,77.92,78.18,5916300.0,60.6904,60.8928,60.6593,60.8617,5916300.0
2006-12-26 16:00:00,78.17,78.22,78.13,78.18,295200.0,60.8539,60.8928,60.8227,60.8617,295200.0
2006-12-27 09:30:00,78.37,78.93,78.35,78.76,8770800.0,61.0096,61.4455,60.994,61.3132,8770800.0
2006-12-27 10:00:00,78.76,78.92,78.58,78.87,8314500.0,61.3132,61.4377,61.1731,61.3988,8314500.0
2006-12-27 11:00:00,78.87,78.98,78.83,78.87,5034600.0,61.3988,61.4845,61.3677,61.3988,5034600.0
2006-12-27 12:00:00,78.87,78.93,78.81,78.88,3032200.0,61.3988,61.4455,61.3521,61.4066,3032200.0
2006-12-27 13:00:00,78.87,78.9,78.79,78.9,1845700.0,61.3988,61.4222,61.3365,61.4222,1845700.0
2006-12-27 14:00:00,78.89,79.09,78.85,79.05,4755600.0,61.4144,61.5701,61.3832,61.5389,4755600.0
2006-12-27 15:00:00,79.06,79.15,78.99,79.15,5070000.0,61.5467,61.6168,61.4922,61.6168,5070000.0
2006-12-27 16:00:00,79.16,79.17,79.03,79.08,947200.0,61.6246,61.6324,61.5234,61.5623,947200.0
2006-12-28 09:30:00,79.03,79.28,78.78,78.93,4335900.0,61.5234,61.718,61.3288,61.4455,4335900.0
2006-12-28 10:00:00,78.93,79.93,78.76,78.78,4629900.0,61.4455,62.224,61.3132,61.3288,4629900.0
2006-12-28 11:00:00,78.77,78.91,78.65,78.82,4520000.0,61.321,61.43,61.2276,61.3599,4520000.0
2006-12-28 12:00:00,78.83,78.97,78.77,78.91,1554100.0,61.3677,61.4767,61.321,61.43,1554100.0
2006-12-28 13:00:00,78.91,78.98,78.78,78.93,1946100.0,61.43,61.4845,61.3288,61.4455,1946100.0
2006-12-28 14:00:00,78.92,79.14,78.92,79.07,3934400.0,61.4377,61.609,61.4377,61.5545,3934400.0
2006-12-28 15:00:00,79.07,79.28,78.8,78.84,5356600.0,61.5545,61.718,61.3443,61.3755,5356600.0
2006-12-28 16:00:00,78.84,78.86,78.76,78.79,453500.0,61.3755,61.391,61.3132,61.3365,453500.0
2006-12-29 09:30:00,78.68,78.95,78.56,78.88,3380900.0,61.2509,61.4611,61.1575,61.4066,3380900.0
2006-12-29 10:00:00,78.88,78.99,78.7,78.78,3232000.0,61.4066,61.4922,61.2665,61.3288,3232000.0
2006-12-29 11:00:00,78.78,78.8,78.7,78.75,1990300.0,61.3288,61.3443,61.2665,61.3054,1990300.0
2006-12-29 12:00:00,78.75,78.77,78.6,78.64,1859800.0,61.3054,61.321,61.1886,61.2198,1859800.0
2006-12-29 13:00:00,78.63,78.74,78.5,78.56,1521600.0,61.212,61.2976,61.1108,61.1575,1521600.0
2006-12-29 14:00:00,78.56,78.56,78.17,78.24,4077300.0,61.1575,61.1575,60.8539,60.9084,4077300.0
2006-12-29 15:00:00,78.25,78.34,77.99,78.05,10147200.0,60.9162,60.9862,60.7138,60.7605,10147200.0
2006-12-29 16:00:00,78.05,78.17,78.0,78.04,1916100.0,60.7605,60.8539,60.7215,60.7527,1916100.0
2007-01-03 09:30:00,78.64,78.91,78.48,78.49,5181900.0,61.2198,61.43,61.0952,61.103,5181900.0
2007-01-03 10:00:00,78.49,79.12,78.43,78.83,10438400.0,61.103,61.5934,61.0563,61.3677,10438400.0
2007-01-03 11:00:00,78.83,78.92,78.75,78.76,3950300.0,61.3677,61.4377,61.3054,61.3132,3950300.0
2007-01-03 12:00:00,78.76,78.88,78.62,78.72,3330000.0,61.3132,61.4066,61.2042,61.282,3330000.0
2007-01-03 13:00:00,78.72,78.76,78.37,78.41,4331600.0,61.282,61.3132,61.0096,61.0407,4331600.0
2007-01-03 14:00:00,78.4,78.46,77.22,77.33,12045100.0,61.0329,61.0796,60.1143,60.2,12045100.0
2007-01-03 15:00:00,77.33,78.16,77.27,78.14,9843900.0,60.2,60.8461,60.1532,60.8305,9843900.0
2007-01-03 16:00:00,78.14,78.26,78.13,78.15,761200.0,60.8305,60.9239,60.8227,60.8383,761200.0
2007-01-04 09:30:00,77.89,78.1,77.47,77.74,4907100.0,60.6359,60.7994,60.3089,60.5191,4907100.0
2007-01-04 10:00:00,77.73,78.02,77.28,77.94,10625400.0,60.5114,60.7371,60.161,60.6748,10625400.0
2007-01-04 11:00:00,77.95,78.17,77.85,77.99,4668800.0,60.6826,60.8539,60.6048,60.7138,4668800.0
2007-01-04 12:00:00,77.99,78.05,77.74,77.88,4477500.0,60.7138,60.7605,60.5191,60.6281,4477500.0
2007-01-04 13:00:00,77.88,78.02,77.64,77.84,3491400.0,60.6281,60.7371,60.4413,60.597,3491400.0
2007-01-04 14:00:00,77.84,78.39,77.82,78.34,6042000.0,60.597,61.0251,60.5814,60.9862,6042000.0
2007-01-04 15:00:00,78.34,78.59,78.3,78.32,8863800.0,60.9862,61.1808,60.9551,60.9707,8863800.0
2007-01-04 16:00:00,78.32,78.4,78.28,78.37,626800.0,60.9707,61.0329,60.9395,61.0096,626800.0
2007-01-05 09:30:00,78.0,78.05,77.4,77.46,6654000.0,60.7215,60.7605,60.2545,60.3012,6654000.0
2007-01-05 10:00:00,77.47,77.77,77.37,77.37,5537300.0,60.3089,60.5425,60.2311,60.2311,5537300.0
2007-01-05 11:00:00,77.37,77.47,76.78,77.04,14196800.0,60.2311,60.3089,59.7718,59.9742,14196800.0
2007-01-05 12:00:00,77.04,77.28,76.96,77.12,6554700.0,59.9742,60.161,59.9119,60.0365,6554700.0
2007-01-05 13:00:00,77.12,77.23,76.95,77.12,2795200.0,60.0365,60.1221,59.9041,60.0365,2795200.0
2007-01-05 14:00:00,77.13,77.23,76.89,76.9,3220300.0,60.0443,60.1221,59.8574,59.8652,3220300.0
2007-01-05 15:00:00,76.9,77.04,76.77,76.96,6955100.0,59.8652,59.9742,59.764,59.9119,6955100.0
2007-01-05 16:00:00,76.95,76.98,76.71,76.73,855600.0,59.9041,59.9275,59.7173,59.7329,855600.0
2007-01-08 09:30:00,76.95,77.06,76.49,76.58,9219900.0,59.9041,59.9898,59.546,59.6161,9219900.0
2007-01-08 10:00:00,76.58,77.8,76.23,76.56,15190100.0,59.6161,60.5658,59.3436,59.6005,15190100.0
2007-01-08 11:00:00,76.55,77.0,76.53,76.94,3970400.0,59.5927,59.9431,59.5772,59.8964,3970400.0
2007-01-08 12:00:00,76.93,76.96,76.65,76.82,2310200.0,59.8886,59.9119,59.6706,59.8029,2310200.0
2007-01-08 13:00:00,76.82,77.18,76.71,77.12,3465300.0,59.8029,60.0832,59.7173,60.0365,3465300.0
2007-01-08 14:00:00,77.13,77.26,77.04,77.06,3548200.0,60.0443,60.1455,59.9742,59.9898,3548200.0
2007-01-08 15:00:00,77.05,77.3,77.02,77.06,5127700.0,59.982,60.1766,59.9586,59.9898,5127700.0
2007-01-08 16:00:00,77.06,77.06,76.98,77.0,969400.0,59.9898,59.9898,59.9275,59.9431,969400.0
2007-01-09 09:30:00,77.09,77.21,76.7,76.75,4171000.0,60.0131,60.1065,59.7095,59.7484,4171000.0
2007-01-09 10:00:00,76.77,77.06,76.67,76.9,4463300.0,59.764,59.9898,59.6862,59.8652,4463300.0
2007-01-09 11:00:00,76.9,76.96,76.3,76.39,9287700.0,59.8652,59.9119,59.3981,59.4682,9287700.0
2007-01-09 12:00:00,76.38,76.56,76.19,76.47,9376300.0,59.4604,59.6005,59.3125,59.5305,9376300.0
2007-01-09 13:00:00,76.46,77.01,76.44,76.82,4933900.0,59.5227,59.9508,59.5071,59.8029,4933900.0
2007-01-09 14:00:00,76.81,77.15,76.81,77.03,6100800.0,59.7951,60.0598,59.7951,59.9664,6100800.0
2007-01-09 15:00:00,77.02,77.31,76.92,77.31,6239400.0,59.9586,60.1844,59.8808,60.1844,6239400.0
2007-01-09 16:00:00,77.3,77.31,77.2,77.2,471400.0,60.1766,60.1844,60.0988,60.0988,471400.0
2007-01-10 09:30:00,76.76,76.96,76.57,76.85,4215900.0,59.7562,59.9119,59.6083,59.8263,4215900.0
2007-01-10 10:00:00,76.84,77.23,76.73,77.1,10749200.0,59.8185,60.1221,59.7329,60.0209,10749200.0
2007-01-10 11:00:00,77.11,77.12,76.82,76.9,4069900.0,60.0287,60.0365,59.8029,59.8652,4069900.0
2007-01-10 12:00:00,76.9,76.91,76.69,76.85,6345000.0,59.8652,59.873,59.7017,59.8263,6345000.0
2007-01-10 13:00:00,76.85,77.02,76.81,76.87,6223600.0,59.8263,59.9586,59.7951,59.8419,6223600.0
2007-01-10 14:00:00,76.86,77.14,76.85,77.02,4344500.0,59.8341,60.052,59.8263,59.9586,4344500.0
2007-01-10 15:00:00,77.02,77.38,77.02,77.23,4761300.0,59.9586,60.2389,59.9586,60.1221,4761300.0
2007-01-10 16:00:00,77.24,77.45,77.21,77.43,586300.0,60.1299,60.2934,60.1065,60.2778,586300.0
2007-01-11 09:30:00,77.46,78.12,77.4,78.02,9209400.0,60.3012,60.815,60.2545,60.7371,9209400.0
2007-01-11 10:00:00,78.02,78.39,77.94,78.23,8729000.0,60.7371,61.0251,60.6748,60.9006,8729000.0
2007-01-11 11:00:00,78.25,78.54,78.24,78.29,5599200.0,60.9162,61.1419,60.9084,60.9473,5599200.0
2007-01-11 12:00:00,78.28,79.07,78.16,78.3,3081900.0,60.9395,61.5545,60.8461,60.9551,3081900.0
2007-01-11 13:00:00,78.3,78.3,77.97,77.99,6210100.0,60.9551,60.9551,60.6982,60.7138,6210100.0
2007-01-11 14:00:00,77.99,78.16,77.69,78.13,6728200.0,60.7138,60.8461,60.4802,60.8227,6728200.0
2007-01-11 15:00:00,78.14,78.3,77.95,78.24,5056500.0,60.8305,60.9551,60.6826,60.9084,5056500.0
2007-01-11 16:00:00,78.23,78.25,78.17,78.17,708600.0,60.9006,60.9162,60.8539,60.8539,708600.0
2007-01-12 09:30:00,78.26,78.61,78.19,78.56,3902400.0,60.9239,61.1964,60.8695,61.1575,3902400.0
2007-01-12 10:00:00,78.56,78.57,78.13,78.34,5530400.0,61.1575,61.1653,60.8227,60.9862,5530400.0
2007-01-12 11:00:00,78.34,78.57,78.2,78.48,3402700.0,60.9862,61.1653,60.8772,61.0952,3402700.0
2007-01-12 12:00:00,78.48,78.72,78.43,78.68,2458700.0,61.0952,61.282,61.0563,61.2509,2458700.0
2007-01-12 13:00:00,78.67,78.68,78.48,78.59,2726400.0,61.2431,61.2509,61.0952,61.1808,2726400.0
2007-01-12 14:00:00,78.59,78.6,78.43,78.52,1796200.0,61.1808,61.1886,61.0563,61.1264,1796200.0
2007-01-12 15:00:00,78.53,78.82,78.53,78.82,3557500.0,61.1341,61.3599,61.1341,61.3599,3557500.0
2007-01-12 16:00:00,78.82,79.05,78.28,79.03,1008700.0,61.3599,61.5389,60.9395,61.5234,1008700.0
2007-01-16 09:30:00,79.19,79.36,79.02,79.07,3944600.0,61.6479,61.7803,61.5156,61.5545,3944600.0
2007-01-16 10:00:00,79.07,79.1,78.67,78.77,4894500.0,61.5545,61.5779,61.2431,61.321,4894500.0
2007-01-16 11:00:00,78.76,78.95,78.75,78.85,2824700.0,61.3132,61.4611,61.3054,61.3832,2824700.0
2007-01-16 12:00:00,78.87,79.0,78.59,78.68,3488900.0,61.3988,61.5,61.1808,61.2509,3488900.0
2007-01-16 13:00:00,78.67,78.73,78.39,78.45,4062700.0,61.2431,61.2898,61.0251,61.0719,4062700.0
2007-01-16 14:00:00,78.45,78.8,78.37,78.41,4466100.0,61.0719,61.3443,61.0096,61.0407,4466100.0
2007-01-16 15:00:00,78.4,78.53,78.3,78.49,5390200.0,61.0329,61.1341,60.9551,61.103,5390200.0
2007-01-16 16:00:00,78.5,79.0,78.37,78.4,974500.0,61.1108,61.5,61.0096,61.0329,974500.0
2007-01-17 09:30:00,78.22,78.57,78.21,78.49,3012800.0,60.8928,61.1653,60.885,61.103,3012800.0
2007-01-17 10:00:00,78.47,78.48,78.24,78.4,4614500.0,61.0874,61.0952,60.9084,61.0329,4614500.0
2007-01-17 11:00:00,78.41,78.68,78.41,78.64,3115200.0,61.0407,61.2509,61.0407,61.2198,3115200.0
2007-01-17 12:00:00,78.65,78.76,78.64,78.71,2235100.0,61.2276,61.3132,61.2198,61.2743,2235100.0
2007-01-17 13:00:00,78.71,78.78,78.51,78.58,1806900.0,61.2743,61.3288,61.1186,61.1731,1806900.0
2007-01-17 14:00:00,78.59,78.77,78.32,78.49,3989700.0,61.1808,61.321,60.9707,61.103,3989700.0
2007-01-17 15:00:00,78.49,78.51,78.18,78.19,6107300.0,61.103,61.1186,60.8617,60.8695,6107300.0
2007-01-17 16:00:00,78.2,78.31,78.17,78.19,1005700.0,60.8772,60.9629,60.8539,60.8695,1005700.0
2007-01-18 09:30:00,78.13,78.13,77.89,77.96,3576600.0,60.8227,60.8227,60.6359,60.6904,3576600.0
2007-01-18 10:00:00,77.96,77.96,77.31,77.48,13465000.0,60.6904,60.6904,60.1844,60.3167,13465000.0
2007-01-18 11:00:00,77.5,77.75,77.49,77.65,5277500.0,60.3323,60.5269,60.3245,60.4491,5277500.0
2007-01-18 12:00:00,77.65,77.82,77.56,77.59,3409600.0,60.4491,60.5814,60.379,60.4024,3409600.0
2007-01-18 13:00:00,77.6,77.64,77.42,77.43,2581800.0,60.4101,60.4413,60.27,60.2778,2581800.0
2007-01-18 14:00:00,77.42,77.64,77.02,77.15,8768500.0,60.27,60.4413,59.9586,60.0598,8768500.0
2007-01-18 15:00:00,77.15,77.38,77.08,77.17,7509600.0,60.0598,60.2389,60.0053,60.0754,7509600.0
2007-01-18 16:00:00,77.18,77.23,77.08,77.22,1266400.0,60.0832,60.1221,60.0053,60.1143,1266400.0
2007-01-19 09:30:00,77.03,77.07,76.87,76.94,5551000.0,59.9664,59.9976,59.8419,59.8964,5551000.0
2007-01-19 10:00:00,76.94,77.64,76.93,77.6,10638600.0,59.8964,60.4413,59.8886,60.4101,10638600.0
2007-01-19 11:00:00,77.6,77.72,77.42,77.52,11579400.0,60.4101,60.5036,60.27,60.3479,11579400.0
2007-01-19 12:00:00,77.51,77.61,77.28,77.44,3050200.0,60.3401,60.4179,60.161,60.2856,3050200.0
2007-01-19 13:00:00,77.44,77.8,77.44,77.74,3195400.0,60.2856,60.5658,60.2856,60.5191,3195400.0
2007-01-19 14:00:00,77.74,77.94,77.73,77.89,5090600.0,60.5191,60.6748,60.5114,60.6359,5090600.0
2007-01-19 15:00:00,77.89,77.96,77.74,77.85,4836200.0,60.6359,60.6904,60.5191,60.6048,4836200.0
2007-01-19 16:00:00,77.85,77.88,77.72,77.74,981600.0,60.6048,60.6281,60.5036,60.5191,981600.0
2007-01-22 09:30:00,77.82,77.83,77.42,77.51,5849400.0,60.5814,60.5892,60.27,60.3401,5849400.0
2007-01-22 10:00:00,77.52,77.53,77.0,77.18,9638400.0,60.3479,60.3557,59.9431,60.0832,9638400.0
2007-01-22 11:00:00,77.19,77.19,76.91,77.09,5751800.0,60.091,60.091,59.873,60.0131,5751800.0
2007-01-22 12:00:00,77.09,77.17,76.96,77.05,2359300.0,60.0131,60.0754,59.9119,59.982,2359300.0
2007-01-22 13:00:00,77.05,77.31,77.0,77.26,2915000.0,59.982,60.1844,59.9431,60.1455,2915000.0
2007-01-22 14:00:00,77.26,77.4,77.24,77.32,2287700.0,60.1455,60.2545,60.1299,60.1922,2287700.0
2007-01-22 15:00:00,77.31,77.33,77.08,77.15,4886800.0,60.1844,60.2,60.0053,60.0598,4886800.0
2007-01-22 16:00:00,77.15,77.28,77.12,77.17,723800.0,60.0598,60.161,60.0365,60.0754,723800.0
2007-01-23 09:30:00,77.04,77.48,77.0,77.39,6050500.0,59.9742,60.3167,59.9431,60.2467,6050500.0
2007-01-23 10:00:00,77.4,77.65,77.34,77.58,6862200.0,60.2545,60.4491,60.2077,60.3946,6862200.0
2007-01-23 11:00:00,77.59,78.06,77.59,77.98,7055100.0,60.4024,60.7682,60.4024,60.706,7055100.0
2007-01-23 12:00:00,77.99,78.24,77.86,78.19,4798100.0,60.7138,60.9084,60.6126,60.8695,4798100.0
2007-01-23 13:00:00,78.19,78.28,78.09,78.12,3664500.0,60.8695,60.9395,60.7916,60.815,3664500.0
2007-01-23 14:00:00,78.12,78.15,77.73,77.87,8225700.0,60.815,60.8383,60.5114,60.6203,8225700.0
2007-01-23 15:00:00,77.87,78.02,77.77,77.89,5160600.0,60.6203,60.7371,60.5425,60.6359,5160600.0
2007-01-23 16:00:00,77.89,77.93,77.85,77.89,723400.0,60.6359,60.667,60.6048,60.6359,723400.0
2007-01-24 09:30:00,78.01,78.37,77.94,78.18,3806900.0,60.7293,61.0096,60.6748,60.8617,3806900.0
2007-01-24 10:00:00,78.18,78.48,78.03,78.43,3175000.0,60.8617,61.0952,60.7449,61.0563,3175000.0
2007-01-24 11:00:00,78.44,78.51,78.32,78.36,3323300.0,61.0641,61.1186,60.9707,61.0018,3323300.0
2007-01-24 12:00:00,78.36,78.49,78.3,78.42,2138800.0,61.0018,61.103,60.9551,61.0485,2138800.0
2007-01-24 13:00:00,78.43,78.74,77.92,78.7,4305000.0,61.0563,61.2976,60.6593,61.2665,4305000.0
2007-01-24 14:00:00,78.69,78.82,78.58,78.69,5312900.0,61.2587,61.3599,61.1731,61.2587,5312900.0
2007-01-24 15:00:00,78.68,78.8,78.65,78.77,5083400.0,61.2509,61.3443,61.2276,61.321,5083400.0
2007-01-24 16:00:00,78.77,78.8,78.48,78.8,823400.0,61.321,61.3443,61.0952,61.3443,823400.0
2007-01-25 09:30:00,78.73,79.55,78.46,78.55,3698400.0,61.2898,61.9282,61.0796,61.1497,3698400.0
2007-01-25 10:00:00,78.54,78.57,78.17,78.42,7979900.0,61.1419,61.1653,60.8539,61.0485,7979900.0
2007-01-25 11:00:00,78.42,78.52,78.16,78.21,5493700.0,61.0485,61.1264,60.8461,60.885,5493700.0
2007-01-25 12:00:00,78.21,78.21,78.02,78.12,4858200.0,60.885,60.885,60.7371,60.815,4858200.0
2007-01-25 13:00:00,78.13,78.22,77.79,77.82,4669900.0,60.8227,60.8928,60.5581,60.5814,4669900.0
2007-01-25 14:00:00,77.82,77.83,77.57,77.75,12329400.0,60.5814,60.5892,60.3868,60.5269,12329400.0
2007-01-25 15:00:00,77.75,77.77,77.53,77.75,8124200.0,60.5269,60.5425,60.3557,60.5269,8124200.0
2007-01-25 16:00:00,77.76,77.8,77.7,77.74,655400.0,60.5347,60.5658,60.488,60.5191,655400.0
2007-01-26 09:30:00,77.99,78.02,77.3,77.5,7650600.0,60.7138,60.7371,60.1766,60.3323,7650600.0
2007-01-26 10:00:00,77.5,77.78,77.16,77.62,7982100.0,60.3323,60.5503,60.0676,60.4257,7982100.0
2007-01-26 11:00:00,77.62,77.71,77.45,77.53,4537700.0,60.4257,60.4958,60.2934,60.3557,4537700.0
2007-01-26 12:00:00,77.53,77.8,77.52,77.68,4894700.0,60.3557,60.5658,60.3479,60.4724,4894700.0
2007-01-26 13:00:00,77.67,77.75,77.4,77.72,4345200.0,60.4646,60.5269,60.2545,60.5036,4345200.0
2007-01-26 14:00:00,77.72,77.94,77.57,77.8,5167500.0,60.5036,60.6748,60.3868,60.5658,5167500.0
2007-01-26 15:00:00,77.79,78.32,77.77,78.16,7843800.0,60.5581,60.9707,60.5425,60.8461,7843800.0
2007-01-26 16:00:00,78.16,78.17,78.0,78.02,814700.0,60.8461,60.8539,60.7215,60.7371,814700.0
2007-01-29 09:30:00,78.1,78.62,78.03,78.53,7672100.0,60.7994,61.2042,60.7449,61.1341,7672100.0
2007-01-29 10:00:00,78.53,78.95,78.51,78.76,15378600.0,61.1341,61.4611,61.1186,61.3132,15378600.0
2007-01-29 11:00:00,78.75,78.92,78.62,78.73,6484600.0,61.3054,61.4377,61.2042,61.2898,6484600.0
2007-01-29 12:00:00,78.72,78.9,78.71,78.85,3332500.0,61.282,61.4222,61.2743,61.3832,3332500.0
2007-01-29 13:00:00,78.86,78.94,78.37,78.4,4896200.0,61.391,61.4533,61.0096,61.0329,4896200.0
2007-01-29 14:00:00,78.41,79.34,78.23,78.43,7307600.0,61.0407,61.7647,60.9006,61.0563,7307600.0
2007-01-29 15:00:00,78.43,78.72,78.43,78.69,4931000.0,61.0563,61.282,61.0563,61.2587,4931000.0
2007-01-29 16:00:00,78.7,78.75,78.69,78.72,885200.0,61.2665,61.3054,61.2587,61.282,885200.0
2007-01-30 09:30:00,78.89,78.95,78.51,78.63,2888000.0,61.4144,61.4611,61.1186,61.212,2888000.0
2007-01-30 10:00:00,78.63,78.96,78.57,78.86,4156800.0,61.212,61.4689,61.1653,61.391,4156800.0
2007-01-30 11:00:00,78.87,79.19,78.86,79.05,6382100.0,61.3988,61.6479,61.391,61.5389,6382100.0
2007-01-30 12:00:00,79.05,79.09,78.91,79.01,2627500.0,61.5389,61.5701,61.43,61.5078,2627500.0
2007-01-30 13:00:00,79.01,79.07,78.79,79.04,2494500.0,61.5078,61.5545,61.3365,61.5312,2494500.0
2007-01-30 14:00:00,79.04,79.16,78.95,79.14,2127500.0,61.5312,61.6246,61.4611,61.609,2127500.0
2007-01-30 15:00:00,79.13,79.26,79.03,79.16,6280300.0,61.6012,61.7024,61.5234,61.6246,6280300.0
2007-01-30 16:00:00,79.15,79.2,79.1,79.18,946300.0,61.6168,61.6557,61.5779,61.6401,946300.0
2007-01-31 09:30:00,79.06,79.15,78.63,78.72,5435500.0,61.5467,61.6168,61.212,61.282,5435500.0
2007-01-31 10:00:00,78.72,79.2,78.67,79.06,6674000.0,61.282,61.6557,61.2431,61.5467,6674000.0
2007-01-31 11:00:00,79.06,79.12,78.89,79.03,2202200.0,61.5467,61.5934,61.4144,61.5234,2202200.0
2007-01-31 12:00:00,79.03,79.06,78.79,78.93,3782000.0,61.5234,61.5467,61.3365,61.4455,3782000.0
2007-01-31 13:00:00,78.92,79.11,78.88,79.0,2933800.0,61.4377,61.5857,61.4066,61.5,2933800.0
2007-01-31 14:00:00,79.01,79.69,78.9,79.61,13638900.0,61.5078,62.0372,61.4222,61.9749,13638900.0
2007-01-31 15:00:00,79.62,79.77,79.33,79.34,12872700.0,61.9827,62.0995,61.7569,61.7647,12872700.0
2007-01-31 16:00:00,79.33,79.43,79.29,79.34,1521300.0,61.7569,61.8348,61.7258,61.7647,1521300.0
2007-02-01 09:30:00,79.67,80.14,79.63,80.07,12638700.0,62.0216,62.3875,61.9905,62.333,12638700.0
2007-02-01 10:00:00,80.07,80.11,79.74,79.85,11788100.0,62.333,62.3641,62.0761,62.1617,11788100.0
2007-02-01 11:00:00,79.85,79.88,79.54,79.82,7375800.0,62.1617,62.1851,61.9204,62.1384,7375800.0
2007-02-01 12:00:00,79.83,79.93,79.77,79.86,3235500.0,62.1462,62.224,62.0995,62.1695,3235500.0
2007-02-01 13:00:00,79.86,79.98,79.73,79.9,1922800.0,62.1695,62.2629,62.0683,62.2007,1922800.0
2007-02-01 14:00:00,79.92,80.04,79.82,80.04,2363800.0,62.2162,62.3096,62.1384,62.3096,2363800.0
2007-02-01 15:00:00,80.03,80.19,80.03,80.17,5875600.0,62.3019,62.4264,62.3019,62.4108,5875600.0
2007-02-01 16:00:00,80.17,80.25,80.13,80.21,1216200.0,62.4108,62.4731,62.3797,62.442,1216200.0
2007-02-02 09:30:00,80.4,80.42,80.02,80.07,3779500.0,62.5899,62.6055,62.2941,62.333,3779500.0
2007-02-02 10:00:00,80.05,80.38,80.04,80.22,6065400.0,62.3174,62.5743,62.3096,62.4498,6065400.0
2007-02-02 11:00:00,80.21,80.3,80.04,80.29,4269700.0,62.442,62.512,62.3096,62.5043,4269700.0
2007-02-02 12:00:00,80.29,80.36,80.22,80.34,1209300.0,62.5043,62.5588,62.4498,62.5432,1209300.0
2007-02-02 13:00:00,80.34,80.44,80.32,80.41,1691500.0,62.5432,62.621,62.5276,62.5977,1691500.0
2007-02-02 14:00:00,80.4,80.45,80.13,80.28,2677500.0,62.5899,62.6288,62.3797,62.4965,2677500.0
2007-02-02 15:00:00,80.28,80.38,80.23,80.28,4314400.0,62.4965,62.5743,62.4576,62.4965,4314400.0
2007-02-02 16:00:00,80.27,80.31,80.25,80.3,1062400.0,62.4887,62.5198,62.4731,62.512,1062400.0
2007-02-05 09:30:00,80.22,80.47,80.05,80.1,4350100.0,62.4498,62.6444,62.3174,62.3564,4350100.0
2007-02-05 10:00:00,80.1,80.25,79.87,80.13,7462400.0,62.3564,62.4731,62.1773,62.3797,7462400.0
2007-02-05 11:00:00,80.13,80.15,79.97,80.03,3546500.0,62.3797,62.3953,62.2551,62.3019,3546500.0
2007-02-05 12:00:00,80.03,80.15,79.94,80.15,2000700.0,62.3019,62.3953,62.2318,62.3953,2000700.0
2007-02-05 13:00:00,80.15,80.16,79.94,80.0,4283300.0,62.3953,62.4031,62.2318,62.2785,4283300.0
2007-02-05 14:00:00,80.0,80.29,79.99,80.2,2628600.0,62.2785,62.5043,62.2707,62.4342,2628600.0
2007-02-05 15:00:00,80.2,80.2,79.89,79.98,3480100.0,62.4342,62.4342,62.1929,62.2629,3480100.0
2007-02-05 16:00:00,79.96,80.24,79.95,80.24,726600.0,62.2474,62.4653,62.2396,62.4653,726600.0
2007-02-06 09:30:00,80.26,80.39,80.15,80.21,2096700.0,62.4809,62.5821,62.3953,62.442,2096700.0
2007-02-06 10:00:00,80.2,80.26,79.92,79.94,5743500.0,62.4342,62.4809,62.2162,62.2318,5743500.0
2007-02-06 11:00:00,79.94,80.06,79.8,79.8,4752600.0,62.2318,62.3252,62.1228,62.1228,4752600.0
2007-02-06 12:00:00,79.8,79.99,79.79,79.92,2711500.0,62.1228,62.2707,62.115,62.2162,2711500.0
2007-02-06 13:00:00,79.93,80.3,79.92,80.22,4087100.0,62.224,62.512,62.2162,62.4498,4087100.0
2007-02-06 14:00:00,80.22,80.32,80.12,80.29,4069700.0,62.4498,62.5276,62.3719,62.5043,4069700.0
2007-02-06 15:00:00,80.3,80.42,80.29,80.41,4137400.0,62.512,62.6055,62.5043,62.5977,4137400.0
2007-02-06 16:00:00,80.41,80.56,80.39,80.43,876000.0,62.5977,62.7145,62.5821,62.6133,876000.0
2007-02-07 09:30:00,80.55,80.57,80.28,80.37,2175100.0,62.7067,62.7222,62.4965,62.5665,2175100.0
2007-02-07 10:00:00,80.37,80.91,80.33,80.81,5248400.0,62.5665,62.9869,62.5354,62.9091,5248400.0
2007-02-07 11:00:00,80.81,81.14,80.75,80.79,3310800.0,62.9091,63.166,62.8624,62.8935,3310800.0
2007-02-07 12:00:00,80.79,80.93,80.78,80.88,1778900.0,62.8935,63.0025,62.8857,62.9636,1778900.0
2007-02-07 13:00:00,80.88,80.98,80.78,80.8,2683600.0,62.9636,63.0414,62.8857,62.9013,2683600.0
2007-02-07 14:00:00,80.81,80.86,80.57,80.69,5064900.0,62.9091,62.948,62.7222,62.8157,5064900.0
2007-02-07 15:00:00,80.7,81.02,80.69,80.98,5769600.0,62.8234,63.0726,62.8157,63.0414,5769600.0
2007-02-07 16:00:00,80.99,81.21,80.98,81.2,1071100.0,63.0492,63.2205,63.0414,63.2127,1071100.0
2007-02-08 09:30:00,80.87,81.0,80.58,80.71,2941700.0,62.9558,63.057,62.73,62.8312,2941700.0
2007-02-08 10:00:00,80.71,80.95,80.6,80.69,6128800.0,62.8312,63.0181,62.7456,62.8157,6128800.0
2007-02-08 11:00:00,80.68,80.93,80.59,80.86,3418600.0,62.8079,63.0025,62.7378,62.948,3418600.0
2007-02-08 12:00:00,80.86,80.97,80.78,80.88,2987800.0,62.948,63.0336,62.8857,62.9636,2987800.0
2007-02-08 13:00:00,80.88,81.05,80.84,80.88,1478600.0,62.9636,63.0959,62.9324,62.9636,1478600.0
2007-02-08 14:00:00,80.88,81.14,80.84,81.09,2693000.0,62.9636,63.166,62.9324,63.127,2693000.0
2007-02-08 15:00:00,81.09,81.1,80.9,81.04,3452900.0,63.127,63.1348,62.9791,63.0881,3452900.0
2007-02-08 16:00:00,81.04,81.09,81.02,81.02,867000.0,63.0881,63.127,63.0726,63.0726,867000.0
2007-02-09 09:30:00,80.98,81.15,80.93,80.95,1680800.0,63.0414,63.1738,63.0025,63.0181,1680800.0
2007-02-09 10:00:00,80.95,81.05,80.73,80.76,4295300.0,63.0181,63.0959,62.8468,62.8701,4295300.0
2007-02-09 11:00:00,80.76,80.87,80.7,80.81,4647400.0,62.8701,62.9558,62.8234,62.9091,4647400.0
2007-02-09 12:00:00,80.81,80.88,80.12,80.16,8760600.0,62.9091,62.9636,62.3719,62.4031,8760600.0
2007-02-09 13:00:00,80.16,80.16,79.88,79.98,11131500.0,62.4031,62.4031,62.1851,62.2629,11131500.0
2007-02-09 14:00:00,79.99,80.03,79.7,79.84,6730800.0,62.2707,62.3019,62.045,62.1539,6730800.0
2007-02-09 15:00:00,79.84,80.11,79.83,80.02,9619800.0,62.1539,62.3641,62.1462,62.2941,9619800.0
2007-02-09 16:00:00,80.02,80.3,80.02,80.29,2490500.0,62.2941,62.512,62.2941,62.5043,2490500.0
2007-02-12 09:30:00,80.28,80.3,79.79,79.79,5780300.0,62.4965,62.512,62.115,62.115,5780300.0
2007-02-12 10:00:00,79.79,80.02,79.67,79.89,7129600.0,62.115,62.2941,62.0216,62.1929,7129600.0
2007-02-12 11:00:00,79.89,79.98,79.75,79.87,4192600.0,62.1929,62.2629,62.0839,62.1773,4192600.0
2007-02-12 12:00:00,79.88,80.04,79.85,79.95,2701100.0,62.1851,62.3096,62.1617,62.2396,2701100.0
2007-02-12 13:00:00,79.95,79.96,79.6,79.66,3629900.0,62.2396,62.2474,61.9671,62.0138,3629900.0
2007-02-12 14:00:00,79.66,79.83,79.62,79.77,3634900.0,62.0138,62.1462,61.9827,62.0995,3634900.0
2007-02-12 15:00:00,79.77,79.99,79.73,79.98,4020900.0,62.0995,62.2707,62.0683,62.2629,4020900.0
2007-02-12 16:00:00,79.99,80.06,79.99,80.02,325400.0,62.2707,62.3252,62.2707,62.2941,325400.0
2007-02-13 09:30:00,80.23,80.48,79.59,80.4,4045900.0,62.4576,62.6522,61.9593,62.5899,4045900.0
2007-02-13 10:00:00,80.4,80.55,80.1,80.14,6513700.0,62.5899,62.7067,62.3564,62.3875,6513700.0
2007-02-13 11:00:00,80.14,80.48,80.13,80.35,5480900.0,62.3875,62.6522,62.3797,62.551,5480900.0
2007-02-13 12:00:00,80.35,80.5,80.33,80.48,1980800.0,62.551,62.6677,62.5354,62.6522,1980800.0
2007-02-13 13:00:00,80.48,80.61,80.41,80.43,2386000.0,62.6522,62.7534,62.5977,62.6133,2386000.0
2007-02-13 14:00:00,80.44,80.54,80.32,80.36,5670900.0,62.621,62.6989,62.5276,62.5588,5670900.0
2007-02-13 15:00:00,80.36,80.65,80.22,80.63,8840000.0,62.5588,62.7845,62.4498,62.7689,8840000.0
2007-02-13 16:00:00,80.63,80.68,80.62,80.67,1183800.0,62.7689,62.8079,62.7612,62.8001,1183800.0
2007-02-14 09:30:00,80.73,80.75,80.52,80.6,5111600.0,62.8468,62.8624,62.6833,62.7456,5111600.0
2007-02-14 10:00:00,80.6,82.84,80.57,81.08,16137100.0,62.7456,64.4894,62.7222,63.1193,16137100.0
2007-02-14 11:00:00,81.09,81.23,80.99,81.02,9565700.0,63.127,63.236,63.0492,63.0726,9565700.0
2007-02-14 12:00:00,81.01,81.08,80.93,81.07,4527100.0,63.0648,63.1193,63.0025,63.1115,4527100.0
2007-02-14 13:00:00,81.07,81.18,81.0,81.06,4188800.0,63.1115,63.1971,63.057,63.1037,4188800.0
2007-02-14 14:00:00,81.06,81.09,80.83,80.98,5246300.0,63.1037,63.127,62.9246,63.0414,5246300.0
2007-02-14 15:00:00,80.98,81.11,80.69,80.74,13939900.0,63.0414,63.1426,62.8157,62.8546,13939900.0
2007-02-14 16:00:00,80.73,80.86,80.71,80.75,2851400.0,62.8468,62.948,62.8312,62.8624,2851400.0
2007-02-15 09:30:00,80.71,80.84,80.56,80.75,4287100.0,62.8312,62.9324,62.7145,62.8624,4287100.0
2007-02-15 10:00:00,80.74,80.85,80.61,80.65,6862200.0,62.8546,62.9402,62.7534,62.7845,6862200.0
2007-02-15 11:00:00,80.64,80.98,80.61,80.96,5220600.0,62.7767,63.0414,62.7534,63.0258,5220600.0
2007-02-15 12:00:00,80.96,81.06,80.8,81.04,3152400.0,63.0258,63.1037,62.9013,63.0881,3152400.0
2007-02-15 13:00:00,81.04,81.09,80.95,81.08,2038600.0,63.0881,63.127,63.0181,63.1193,2038600.0
2007-02-15 14:00:00,81.08,81.19,81.01,81.08,2388600.0,63.1193,63.2049,63.0648,63.1193,2388600.0
2007-02-15 15:00:00,81.08,81.11,80.86,80.89,12697900.0,63.1193,63.1426,62.948,62.9714,12697900.0
2007-02-15 16:00:00,80.91,80.92,80.78,80.78,1389100.0,62.9869,62.9947,62.8857,62.8857,1389100.0
2007-02-16 09:30:00,80.73,80.85,80.52,80.55,7365400.0,62.8468,62.9402,62.6833,62.7067,7365400.0
2007-02-16 10:00:00,80.56,80.76,80.34,80.72,10465900.0,62.7145,62.8701,62.5432,62.839,10465900.0
2007-02-16 11:00:00,80.71,80.81,80.65,80.79,3063300.0,62.8312,62.9091,62.7845,62.8935,3063300.0
2007-02-16 12:00:00,80.8,80.83,80.73,80.81,1520400.0,62.9013,62.9246,62.8468,62.9091,1520400.0
2007-02-16 13:00:00,80.81,80.96,80.8,80.91,3009900.0,62.9091,63.0258,62.9013,62.9869,3009900.0
2007-02-16 14:00:00,80.92,81.08,80.89,80.95,3130800.0,62.9947,63.1193,62.9714,63.0181,3130800.0
2007-02-16 15:00:00,80.95,81.27,80.59,81.18,8343500.0,63.0181,63.2672,62.7378,63.1971,8343500.0
2007-02-16 16:00:00,81.18,81.19,81.08,81.18,2544800.0,63.1971,63.2049,63.1193,63.1971,2544800.0
2007-02-20 09:30:00,81.0,81.0,80.7,80.74,4888500.0,63.057,63.057,62.8234,62.8546,4888500.0
2007-02-20 10:00:00,80.75,81.12,80.1,81.08,11340300.0,62.8624,63.1504,62.3564,63.1193,11340300.0
2007-02-20 11:00:00,81.08,81.77,81.08,81.65,12851900.0,63.1193,63.6564,63.1193,63.563,12851900.0
2007-02-20 12:00:00,81.66,81.92,81.63,81.79,7361200.0,63.5708,63.7732,63.5474,63.672,7361200.0
2007-02-20 13:00:00,81.8,81.85,81.65,81.82,1806800.0,63.6798,63.7187,63.563,63.6953,1806800.0
2007-02-20 14:00:00,81.82,82.14,81.68,82.13,7550700.0,63.6953,63.9445,63.5864,63.9367,7550700.0
2007-02-20 15:00:00,82.14,82.16,81.91,82.01,8682900.0,63.9445,63.96,63.7654,63.8433,8682900.0
2007-02-20 16:00:00,82.01,82.03,81.87,81.96,1264500.0,63.8433,63.8588,63.7343,63.8043,1264500.0
2007-02-21 09:30:00,81.65,81.89,81.57,81.8,6244700.0,63.563,63.7498,63.5007,63.6798,6244700.0
2007-02-21 10:00:00,81.81,82.03,81.53,81.84,7322500.0,63.6876,63.8588,63.4696,63.7109,7322500.0
2007-02-21 11:00:00,81.85,82.03,81.73,81.93,5858200.0,63.7187,63.8588,63.6253,63.781,5858200.0
2007-02-21 12:00:00,81.93,82.1,81.87,82.05,2985100.0,63.781,63.9133,63.7343,63.8744,2985100.0
2007-02-21 13:00:00,82.04,82.1,81.65,81.89,5360000.0,63.8666,63.9133,63.563,63.7498,5360000.0
2007-02-21 14:00:00,81.89,82.49,81.76,82.08,4115200.0,63.7498,64.2169,63.6486,63.8977,4115200.0
2007-02-21 15:00:00,82.08,82.16,81.95,82.06,3890400.0,63.8977,63.96,63.7965,63.8822,3890400.0
2007-02-21 16:00:00,82.06,82.14,82.06,82.13,657500.0,63.8822,63.9445,63.8822,63.9367,657500.0
2007-02-22 09:30:00,82.25,82.45,82.05,82.34,6278500.0,64.0301,64.1858,63.8744,64.1001,6278500.0
2007-02-22 10:00:00,82.34,82.35,81.89,82.13,8186700.0,64.1001,64.1079,63.7498,63.9367,8186700.0
2007-02-22 11:00:00,82.13,82.15,81.63,81.87,7212000.0,63.9367,63.9522,63.5474,63.7343,7212000.0
2007-02-22 12:00:00,81.87,81.95,81.73,81.88,2478700.0,63.7343,63.7965,63.6253,63.742,2478700.0
2007-02-22 13:00:00,81.88,81.93,81.73,81.85,2622700.0,63.742,63.781,63.6253,63.7187,2622700.0
2007-02-22 14:00:00,81.86,81.95,81.77,81.86,3210200.0,63.7265,63.7965,63.6564,63.7265,3210200.0
2007-02-22 15:00:00,81.86,82.38,81.86,82.36,12306700.0,63.7265,64.1313,63.7265,64.1157,12306700.0
2007-02-22 16:00:00,82.36,82.4,82.32,82.39,1113200.0,64.1157,64.1469,64.0846,64.1391,1113200.0
2007-02-23 09:30:00,82.26,82.31,81.92,81.93,7892800.0,64.0379,64.0768,63.7732,63.781,7892800.0
2007-02-23 10:00:00,81.93,82.09,81.66,81.83,8950400.0,63.781,63.9055,63.5708,63.7031,8950400.0
2007-02-23 11:00:00,81.83,82.17,81.7,82.06,6042800.0,63.7031,63.9678,63.6019,63.8822,6042800.0
2007-02-23 12:00:00,82.06,82.08,81.85,82.01,3135500.0,63.8822,63.8977,63.7187,63.8433,3135500.0
2007-02-23 13:00:00,82.01,82.1,81.92,81.99,2529600.0,63.8433,63.9133,63.7732,63.8277,2529600.0
2007-02-23 14:00:00,81.98,82.19,81.94,82.09,8064800.0,63.8199,63.9834,63.7888,63.9055,8064800.0
2007-02-23 15:00:00,82.09,82.25,82.03,82.04,4681500.0,63.9055,64.0301,63.8588,63.8666,4681500.0
2007-02-23 16:00:00,82.04,82.05,81.95,81.95,712300.0,63.8666,63.8744,63.7965,63.7965,712300.0
2007-02-26 09:30:00,82.29,83.38,81.9,81.91,7006200.0,64.0612,64.9098,63.7576,63.7654,7006200.0
2007-02-26 10:00:00,81.91,82.15,80.77,81.86,8450800.0,63.7654,63.9522,62.8779,63.7265,8450800.0
2007-02-26 11:00:00,81.86,81.92,81.75,81.79,4158800.0,63.7265,63.7732,63.6408,63.672,4158800.0
2007-02-26 12:00:00,81.79,81.79,81.19,81.24,7003000.0,63.672,63.672,63.2049,63.2438,7003000.0
2007-02-26 13:00:00,81.23,81.59,81.21,81.55,4278900.0,63.236,63.5163,63.2205,63.4851,4278900.0
2007-02-26 14:00:00,81.55,81.85,81.5,81.72,5986500.0,63.4851,63.7187,63.4462,63.6175,5986500.0
2007-02-26 15:00:00,81.73,81.83,81.57,81.77,8690800.0,63.6253,63.7031,63.5007,63.6564,8690800.0
2007-02-26 16:00:00,81.77,81.8,81.75,81.77,724100.0,63.6564,63.6798,63.6408,63.6564,724100.0
2007-02-27 09:30:00,80.36,80.45,79.75,80.23,12589400.0,62.5588,62.6288,62.0839,62.4576,12589400.0
2007-02-27 10:00:00,80.24,80.94,80.0,80.24,17490600.0,62.4653,63.0103,62.2785,62.4653,17490600.0
2007-02-27 11:00:00,80.24,80.4,80.07,80.13,10588600.0,62.4653,62.5899,62.333,62.3797,10588600.0
2007-02-27 12:00:00,80.14,80.22,79.87,80.07,10738700.0,62.3875,62.4498,62.1773,62.333,10738700.0
2007-02-27 13:00:00,80.08,80.11,79.58,79.65,10727900.0,62.3408,62.3641,61.9515,62.006,10727900.0
2007-02-27 14:00:00,79.64,79.67,78.1,78.78,20896600.0,61.9983,62.0216,60.7994,61.3288,20896600.0
2007-02-27 15:00:00,78.9,79.91,77.47,78.44,34435700.0,61.4222,62.2084,60.3089,61.0641,34435700.0
2007-02-27 16:00:00,78.44,78.55,77.91,78.05,2217700.0,61.0641,61.1497,60.6515,60.7605,2217700.0
2007-02-28 09:30:00,78.37,78.72,77.51,78.33,16306200.0,61.0096,61.282,60.3401,60.9784,16306200.0
2007-02-28 10:00:00,78.32,79.22,77.92,78.96,19283500.0,60.9707,61.6713,60.6593,61.4689,19283500.0
2007-02-28 11:00:00,79.0,79.2,78.6,78.83,14480300.0,61.5,61.6557,61.1886,61.3677,14480300.0
2007-02-28 12:00:00,78.69,79.03,78.55,78.97,6742500.0,61.2587,61.5234,61.1497,61.4767,6742500.0
2007-02-28 13:00:00,78.98,79.19,78.81,78.9,4515200.0,61.4845,61.6479,61.3521,61.4222,4515200.0
2007-02-28 14:00:00,78.96,79.11,78.79,78.89,8233800.0,61.4689,61.5857,61.3365,61.4144,8233800.0
2007-02-28 15:00:00,78.89,79.2,78.58,78.63,14950100.0,61.4144,61.6557,61.1731,61.212,14950100.0
2007-02-28 16:00:00,78.62,78.86,78.6,78.81,4605200.0,61.2042,61.391,61.1886,61.3521,4605200.0
2007-03-01 09:30:00,77.49,77.74,76.75,77.67,16115900.0,60.3245,60.5191,59.7484,60.4646,16115900.0
2007-03-01 10:00:00,77.22,78.56,77.22,78.42,20378600.0,60.1143,61.1575,60.1143,61.0485,20378600.0
2007-03-01 11:00:00,78.39,78.6,77.8,78.21,12203400.0,61.0251,61.1886,60.5658,60.885,12203400.0
2007-03-01 12:00:00,78.33,78.5,78.06,78.48,6329400.0,60.9784,61.1108,60.7682,61.0952,6329400.0
2007-03-01 13:00:00,78.47,78.75,78.35,78.74,8281600.0,61.0874,61.3054,60.994,61.2976,8281600.0
2007-03-01 14:00:00,78.74,79.1,78.62,78.92,10490700.0,61.2976,61.5779,61.2042,61.4377,10490700.0
2007-03-01 15:00:00,78.92,78.97,78.42,78.48,12378900.0,61.4377,61.4767,61.0485,61.0952,12378900.0
2007-03-01 16:00:00,78.48,78.54,78.41,78.41,693300.0,61.0952,61.1419,61.0407,61.0407,693300.0
2007-03-02 09:30:00,78.18,78.38,77.85,77.99,8086900.0,60.8617,61.0174,60.6048,60.7138,8086900.0
2007-03-02 10:00:00,77.99,78.29,77.86,78.17,9166700.0,60.7138,60.9473,60.6126,60.8539,9166700.0
2007-03-02 11:00:00,78.17,78.36,77.96,78.07,5144300.0,60.8539,61.0018,60.6904,60.776,5144300.0
2007-03-02 12:00:00,78.07,78.11,77.28,77.57,23154300.0,60.776,60.8072,60.161,60.3868,23154300.0
2007-03-02 13:00:00,77.57,77.57,77.12,77.39,12027600.0,60.3868,60.3868,60.0365,60.2467,12027600.0
2007-03-02 14:00:00,77.4,77.62,77.1,77.36,11731400.0,60.2545,60.4257,60.0209,60.2233,11731400.0
2007-03-02 15:00:00,77.37,77.59,76.9,76.9,15276400.0,60.2311,60.4024,59.8652,59.8652,15276400.0
2007-03-02 16:00:00,76.91,77.05,76.75,76.76,1781200.0,59.873,59.982,59.7484,59.7562,1781200.0
2007-03-05 09:30:00,76.1,76.81,75.84,76.8,13169500.0,59.2424,59.7951,59.04,59.7874,13169500.0
2007-03-05 10:00:00,76.8,77.29,76.35,76.66,18573000.0,59.7874,60.1688,59.437,59.6784,18573000.0
2007-03-05 11:00:00,76.65,76.95,76.27,76.28,13550700.0,59.6706,59.9041,59.3748,59.3826,13550700.0
2007-03-05 12:00:00,76.28,76.56,75.93,75.98,16880400.0,59.3826,59.6005,59.1101,59.149,16880400.0
2007-03-05 13:00:00,75.99,76.42,75.86,76.36,13110900.0,59.1568,59.4915,59.0556,59.4448,13110900.0
2007-03-05 14:00:00,76.35,76.53,75.99,76.29,9658100.0,59.437,59.5772,59.1568,59.3903,9658100.0
2007-03-05 15:00:00,76.29,76.32,75.45,75.45,17138200.0,59.3903,59.4137,58.7364,58.7364,17138200.0
2007-03-05 16:00:00,75.45,75.79,75.15,75.18,1911900.0,58.7364,59.0011,58.5029,58.5262,1911900.0
2007-03-06 09:30:00,76.26,76.78,76.22,76.64,12112600.0,59.367,59.7718,59.3358,59.6628,12112600.0
2007-03-06 10:00:00,76.64,76.77,76.19,76.27,17617000.0,59.6628,59.764,59.3125,59.3748,17617000.0
2007-03-06 11:00:00,76.27,76.77,76.26,76.75,7699200.0,59.3748,59.764,59.367,59.7484,7699200.0
2007-03-06 12:00:00,76.75,77.04,76.66,77.02,10094100.0,59.7484,59.9742,59.6784,59.9586,10094100.0
2007-03-06 13:00:00,77.03,77.27,76.94,77.21,8557000.0,59.9664,60.1532,59.8964,60.1065,8557000.0
2007-03-06 14:00:00,77.22,77.5,77.14,77.49,9348000.0,60.1143,60.3323,60.052,60.3245,9348000.0
2007-03-06 15:00:00,77.48,77.71,77.28,77.4,12573600.0,60.3167,60.4958,60.161,60.2545,12573600.0
2007-03-06 16:00:00,77.39,77.4,77.21,77.24,2000500.0,60.2467,60.2545,60.1065,60.1299,2000500.0
2007-03-07 09:30:00,77.3,77.56,77.04,77.23,7446100.0,60.1766,60.379,59.9742,60.1221,7446100.0
2007-03-07 10:00:00,77.22,77.44,77.12,77.22,8542100.0,60.1143,60.2856,60.0365,60.1143,8542100.0
2007-03-07 11:00:00,77.2,77.21,76.8,77.1,8959400.0,60.0988,60.1065,59.7874,60.0209,8959400.0
2007-03-07 12:00:00,77.1,77.36,77.03,77.27,2455600.0,60.0209,60.2233,59.9664,60.1532,2455600.0
2007-03-07 13:00:00,77.28,77.62,77.19,77.49,3918100.0,60.161,60.4257,60.091,60.3245,3918100.0
2007-03-07 14:00:00,77.5,77.57,77.27,77.41,7114400.0,60.3323,60.3868,60.1532,60.2622,7114400.0
2007-03-07 15:00:00,77.41,77.59,76.99,77.0,10503200.0,60.2622,60.4024,59.9353,59.9431,10503200.0
2007-03-07 16:00:00,77.0,77.05,76.89,76.93,1326000.0,59.9431,59.982,59.8574,59.8886,1326000.0
2007-03-08 09:30:00,77.73,78.07,77.6,77.63,9567000.0,60.5114,60.776,60.4101,60.4335,9567000.0
2007-03-08 10:00:00,77.63,78.06,77.57,77.99,9140800.0,60.4335,60.7682,60.3868,60.7138,9140800.0
2007-03-08 11:00:00,78.0,78.13,77.84,77.97,6741800.0,60.7215,60.8227,60.597,60.6982,6741800.0
2007-03-08 12:00:00,77.97,78.09,77.93,78.06,3282500.0,60.6982,60.7916,60.667,60.7682,3282500.0
2007-03-08 13:00:00,78.06,78.18,78.02,78.08,2824400.0,60.7682,60.8617,60.7371,60.7838,2824400.0
2007-03-08 14:00:00,78.08,78.09,77.08,77.67,16524100.0,60.7838,60.7916,60.0053,60.4646,16524100.0
2007-03-08 15:00:00,77.66,77.82,77.42,77.64,11579800.0,60.4569,60.5814,60.27,60.4413,11579800.0
2007-03-08 16:00:00,77.63,77.83,77.45,77.83,1987700.0,60.4335,60.5892,60.2934,60.5892,1987700.0
2007-03-09 09:30:00,78.18,78.28,77.88,77.94,9821300.0,60.8617,60.9395,60.6281,60.6748,9821300.0
2007-03-09 10:00:00,77.94,78.05,77.51,77.89,8700700.0,60.6748,60.7605,60.3401,60.6359,8700700.0
2007-03-09 11:00:00,77.89,78.17,77.81,77.99,6793500.0,60.6359,60.8539,60.5736,60.7138,6793500.0
2007-03-09 12:00:00,77.99,78.26,77.92,77.97,3177900.0,60.7138,60.9239,60.6593,60.6982,3177900.0
2007-03-09 13:00:00,77.96,78.09,77.58,77.59,7200600.0,60.6904,60.7916,60.3946,60.4024,7200600.0
2007-03-09 14:00:00,77.59,77.85,77.42,77.72,8934700.0,60.4024,60.6048,60.27,60.5036,8934700.0
2007-03-09 15:00:00,77.74,78.15,77.59,78.02,8497600.0,60.5191,60.8383,60.4024,60.7371,8497600.0
2007-03-09 16:00:00,78.02,78.15,78.01,78.15,946300.0,60.7371,60.8383,60.7293,60.8383,946300.0
2007-03-12 09:30:00,78.01,78.18,77.77,77.81,5044200.0,60.7293,60.8617,60.5425,60.5736,5044200.0
2007-03-12 10:00:00,77.82,78.15,77.75,78.01,5581900.0,60.5814,60.8383,60.5269,60.7293,5581900.0
2007-03-12 11:00:00,78.02,78.07,77.8,77.97,3522200.0,60.7371,60.776,60.5658,60.6982,3522200.0
2007-03-12 12:00:00,77.97,78.15,77.92,78.08,2983600.0,60.6982,60.8383,60.6593,60.7838,2983600.0
2007-03-12 13:00:00,78.08,78.13,77.95,78.1,2693900.0,60.7838,60.8227,60.6826,60.7994,2693900.0
2007-03-12 14:00:00,78.11,78.51,78.04,78.45,6567800.0,60.8072,61.1186,60.7527,61.0719,6567800.0
2007-03-12 15:00:00,78.45,78.47,78.17,78.4,5608400.0,61.0719,61.0874,60.8539,61.0329,5608400.0
2007-03-12 16:00:00,78.4,78.43,78.35,78.39,1008900.0,61.0329,61.0563,60.994,61.0251,1008900.0
2007-03-13 09:30:00,77.84,77.91,77.65,77.78,8575400.0,60.597,60.6515,60.4491,60.5503,8575400.0
2007-03-13 10:00:00,77.78,78.06,77.63,77.95,6817500.0,60.5503,60.7682,60.4335,60.6826,6817500.0
2007-03-13 11:00:00,77.95,77.98,77.56,77.68,5922800.0,60.6826,60.706,60.379,60.4724,5922800.0
2007-03-13 12:00:00,77.67,77.75,76.95,77.07,21156800.0,60.4646,60.5269,59.9041,59.9976,21156800.0
2007-03-13 13:00:00,77.07,77.16,76.69,76.89,14583800.0,59.9976,60.0676,59.7017,59.8574,14583800.0
2007-03-13 14:00:00,76.9,76.95,76.44,76.68,13600100.0,59.8652,59.9041,59.5071,59.6939,13600100.0
2007-03-13 15:00:00,76.68,76.86,76.26,76.39,18747400.0,59.6939,59.8341,59.367,59.4682,18747400.0
2007-03-13 16:00:00,76.39,76.52,76.34,76.44,1941200.0,59.4682,59.5694,59.4293,59.5071,1941200.0
2007-03-14 09:30:00,76.41,76.87,76.15,76.21,17223700.0,59.4838,59.8419,59.2814,59.3281,17223700.0
2007-03-14 10:00:00,76.22,76.71,75.89,76.61,21481600.0,59.3358,59.7173,59.0789,59.6395,21481600.0
2007-03-14 11:00:00,76.61,78.38,76.24,76.3,6234400.0,59.6395,61.0174,59.3514,59.3981,6234400.0
2007-03-14 12:00:00,76.3,77.32,75.53,75.75,19082200.0,59.3981,60.1922,58.7987,58.97,19082200.0
2007-03-14 13:00:00,75.75,76.63,75.71,76.26,18746500.0,58.97,59.655,58.9388,59.367,18746500.0
2007-03-14 14:00:00,76.26,77.04,76.15,76.91,11522200.0,59.367,59.9742,59.2814,59.873,11522200.0
2007-03-14 15:00:00,76.91,77.24,76.8,77.11,15825900.0,59.873,60.1299,59.7874,60.0287,15825900.0
2007-03-14 16:00:00,77.1,77.28,77.0,77.25,1573400.0,60.0209,60.161,59.9431,60.1377,1573400.0
2007-03-15 09:30:00,77.12,77.8,77.12,77.79,16220200.0,60.0365,60.5658,60.0365,60.5581,16220200.0
2007-03-15 10:00:00,77.8,77.83,77.54,77.6,14692000.0,60.5658,60.5892,60.3634,60.4101,14692000.0
2007-03-15 11:00:00,77.61,77.72,77.35,77.39,6460500.0,60.4179,60.5036,60.2155,60.2467,6460500.0
2007-03-15 12:00:00,77.39,77.73,77.37,77.66,6235200.0,60.2467,60.5114,60.2311,60.4569,6235200.0
2007-03-15 13:00:00,77.66,77.69,77.32,77.54,6636300.0,60.4569,60.4802,60.1922,60.3634,6636300.0
2007-03-15 14:00:00,77.54,77.71,77.42,77.65,10347600.0,60.3634,60.4958,60.27,60.4491,10347600.0
2007-03-15 15:00:00,77.65,77.88,77.55,77.87,8440000.0,60.4491,60.6281,60.3712,60.6203,8440000.0
2007-03-15 16:00:00,77.87,77.92,77.7,77.77,2540300.0,60.6203,60.6593,60.488,60.5425,2540300.0
2007-03-16 09:30:00,77.81,77.93,77.34,77.87,9633800.0,60.5736,60.667,60.2077,60.6203,9633800.0
2007-03-16 10:00:00,77.87,78.06,77.48,77.53,9801100.0,60.6203,60.7682,60.3167,60.3557,9801100.0
2007-03-16 11:00:00,77.53,77.8,77.11,77.35,12456700.0,60.3557,60.5658,60.0287,60.2155,12456700.0
2007-03-16 12:00:00,77.34,77.53,77.33,77.49,4433300.0,60.2077,60.3557,60.2,60.3245,4433300.0
2007-03-16 13:00:00,77.49,77.62,77.35,77.49,4114700.0,60.3245,60.4257,60.2155,60.3245,4114700.0
2007-03-16 14:00:00,77.5,77.5,77.17,77.31,13362300.0,60.3323,60.3323,60.0754,60.1844,13362300.0
2007-03-16 15:00:00,77.31,77.45,76.54,77.34,16294500.0,60.1844,60.2934,59.585,60.2077,16294500.0
2007-03-16 16:00:00,77.34,77.4,77.25,77.3,1705500.0,60.2077,60.2545,60.1377,60.1766,1705500.0
2007-03-19 09:30:00,77.82,78.11,77.81,78.03,5527900.0,60.5814,60.8072,60.5736,60.7449,5527900.0
2007-03-19 10:00:00,78.03,78.39,77.88,78.32,10020000.0,60.7449,61.0251,60.6281,60.9707,10020000.0
2007-03-19 11:00:00,78.32,78.48,78.22,78.44,9761100.0,60.9707,61.0952,60.8928,61.0641,9761100.0
2007-03-19 12:00:00,78.44,78.46,78.18,78.25,4302800.0,61.0641,61.0796,60.8617,60.9162,4302800.0
2007-03-19 13:00:00,78.25,78.43,77.33,78.35,5507700.0,60.9162,61.0563,60.2,60.994,5507700.0
2007-03-19 14:00:00,78.35,78.45,78.08,78.15,5146500.0,60.994,61.0719,60.7838,60.8383,5146500.0
2007-03-19 15:00:00,78.15,78.2,77.99,78.19,9661300.0,60.8383,60.8772,60.7138,60.8695,9661300.0
2007-03-19 16:00:00,78.2,78.31,78.09,78.25,1879500.0,60.8772,60.9629,60.7916,60.9162,1879500.0
2007-03-20 09:30:00,78.19,78.26,77.96,78.06,3187500.0,60.8695,60.9239,60.6904,60.7682,3187500.0
2007-03-20 10:00:00,78.06,78.54,78.0,78.48,7454600.0,60.7682,61.1419,60.7215,61.0952,7454600.0
2007-03-20 11:00:00,78.48,78.62,78.39,78.62,7113800.0,61.0952,61.2042,61.0251,61.2042,7113800.0
2007-03-20 12:00:00,78.63,78.8,78.61,78.68,8361200.0,61.212,61.3443,61.1964,61.2509,8361200.0
2007-03-20 13:00:00,78.68,78.79,78.4,78.52,4951600.0,61.2509,61.3365,61.0329,61.1264,4951600.0
2007-03-20 14:00:00,78.53,78.69,78.51,78.6,3957200.0,61.1341,61.2587,61.1186,61.1886,3957200.0
2007-03-20 15:00:00,78.59,78.84,78.58,78.84,6825700.0,61.1808,61.3755,61.1731,61.3755,6825700.0
2007-03-20 16:00:00,78.85,78.9,78.8,78.85,1064800.0,61.3832,61.4222,61.3443,61.3832,1064800.0
2007-03-21 09:30:00,78.96,78.97,78.74,78.8,3953500.0,61.4689,61.4767,61.2976,61.3443,3953500.0
2007-03-21 10:00:00,78.79,79.0,78.73,78.96,8081900.0,61.3365,61.5,61.2898,61.4689,8081900.0
2007-03-21 11:00:00,78.96,78.99,78.85,78.9,2569500.0,61.4689,61.4922,61.3832,61.4222,2569500.0
2007-03-21 12:00:00,78.9,78.96,78.85,78.95,4615500.0,61.4222,61.4689,61.3832,61.4611,4615500.0
2007-03-21 13:00:00,78.95,79.11,78.88,79.06,4164700.0,61.4611,61.5857,61.4066,61.5467,4164700.0
2007-03-21 14:00:00,79.05,81.12,78.81,80.33,29719100.0,61.5389,63.1504,61.3521,62.5354,29719100.0
2007-03-21 15:00:00,80.33,80.8,79.73,80.27,18542200.0,62.5354,62.9013,62.0683,62.4887,18542200.0
2007-03-21 16:00:00,80.27,80.37,80.17,80.3,2164400.0,62.4887,62.5665,62.4108,62.512,2164400.0
2007-03-22 09:30:00,80.52,80.6,80.04,80.07,5234800.0,62.6833,62.7456,62.3096,62.333,5234800.0
2007-03-22 10:00:00,80.07,80.28,79.91,79.97,8390500.0,62.333,62.4965,62.2084,62.2551,8390500.0
2007-03-22 11:00:00,79.98,80.24,79.95,80.24,4514900.0,62.2629,62.4653,62.2396,62.4653,4514900.0
2007-03-22 12:00:00,80.24,80.39,80.18,80.24,5711100.0,62.4653,62.5821,62.4186,62.4653,5711100.0
2007-03-22 13:00:00,80.24,80.27,80.0,80.16,3584400.0,62.4653,62.4887,62.2785,62.4031,3584400.0
2007-03-22 14:00:00,80.16,80.37,80.16,80.29,2335100.0,62.4031,62.5665,62.4031,62.5043,2335100.0
2007-03-22 15:00:00,80.29,80.32,80.0,80.3,7603300.0,62.5043,62.5276,62.2785,62.512,7603300.0
2007-03-22 16:00:00,80.3,80.34,80.25,80.27,1253600.0,62.512,62.5432,62.4731,62.4887,1253600.0
2007-03-23 09:30:00,80.23,80.38,80.07,80.15,3739000.0,62.5771,62.694,62.4523,62.5147,3739000.0
2007-03-23 10:00:00,80.16,80.42,80.05,80.19,7675100.0,62.5225,62.7252,62.4367,62.5459,7675100.0
2007-03-23 11:00:00,80.18,80.28,80.11,80.17,3052000.0,62.5381,62.6161,62.4835,62.5303,3052000.0
2007-03-23 12:00:00,80.16,80.28,80.16,80.21,2394900.0,62.5225,62.6161,62.5225,62.5615,2394900.0
2007-03-23 13:00:00,80.2,80.24,80.05,80.12,2375900.0,62.5537,62.5849,62.4367,62.4913,2375900.0
2007-03-23 14:00:00,80.12,80.35,80.06,80.29,5634900.0,62.4913,62.6706,62.4445,62.6239,5634900.0
2007-03-23 15:00:00,80.29,80.4,80.24,80.28,3669500.0,62.6239,62.7096,62.5849,62.6161,3669500.0
2007-03-23 16:00:00,80.28,80.29,80.22,80.24,484500.0,62.6161,62.6239,62.5693,62.5849,484500.0
2007-03-26 09:30:00,80.32,80.48,80.25,80.45,2362400.0,62.6473,62.772,62.5927,62.7486,2362400.0
2007-03-26 10:00:00,80.45,80.45,78.87,79.78,13578000.0,62.7486,62.7486,61.5163,62.2261,13578000.0
2007-03-26 11:00:00,79.77,79.82,79.48,79.71,7513400.0,62.2183,62.2573,61.9921,62.1715,7513400.0
2007-03-26 12:00:00,79.71,80.02,79.69,79.81,5386300.0,62.1715,62.4133,62.1559,62.2495,5386300.0
2007-03-26 13:00:00,79.81,79.96,79.6,79.86,3610800.0,62.2495,62.3665,62.0857,62.2885,3610800.0
2007-03-26 14:00:00,79.86,80.05,79.86,79.99,3332800.0,62.2885,62.4367,62.2885,62.3899,3332800.0
2007-03-26 15:00:00,80.0,80.25,79.95,80.24,6645900.0,62.3977,62.5927,62.3587,62.5849,6645900.0
2007-03-26 16:00:00,80.24,80.24,79.93,80.06,709200.0,62.5849,62.5849,62.3431,62.4445,709200.0
2007-03-27 09:30:00,80.01,80.07,79.67,79.68,4746500.0,62.4055,62.4523,62.1403,62.1481,4746500.0
2007-03-27 10:00:00,79.67,79.77,78.65,79.7,11552400.0,62.1403,62.2183,61.3447,62.1637,11552400.0
2007-03-27 11:00:00,79.7,79.7,79.37,79.55,4674500.0,62.1637,62.1637,61.9063,62.0467,4674500.0
2007-03-27 12:00:00,79.56,79.65,79.5,79.55,2146300.0,62.0545,62.1247,62.0077,62.0467,2146300.0
2007-03-27 13:00:00,79.55,79.7,79.51,79.64,2430000.0,62.0467,62.1637,62.0155,62.1169,2430000.0
2007-03-27 14:00:00,79.63,79.65,79.35,79.51,5719000.0,62.1091,62.1247,61.8907,62.0155,5719000.0
2007-03-27 15:00:00,79.51,79.68,79.47,79.67,4898200.0,62.0155,62.1481,61.9843,62.1403,4898200.0
2007-03-27 16:00:00,79.67,79.88,79.56,79.69,819600.0,62.1403,62.3041,62.0545,62.1559,819600.0
2007-03-28 09:30:00,79.22,79.3,79.11,79.17,6940200.0,61.7893,61.8517,61.7035,61.7503,6940200.0
2007-03-28 10:00:00,79.17,79.35,78.61,79.01,18431300.0,61.7503,61.8907,61.3135,61.6255,18431300.0
2007-03-28 11:00:00,79.03,79.21,78.83,79.04,9013200.0,61.6411,61.7815,61.4851,61.6489,9013200.0
2007-03-28 12:00:00,79.04,79.5,79.0,79.41,7863900.0,61.6489,62.0077,61.6177,61.9375,7863900.0
2007-03-28 13:00:00,79.41,79.45,79.24,79.29,2455100.0,61.9375,61.9687,61.8049,61.8439,2455100.0
2007-03-28 14:00:00,79.29,79.38,78.9,79.1,5518000.0,61.8439,61.9141,61.5397,61.6957,5518000.0
2007-03-28 15:00:00,79.1,79.29,78.99,79.05,9558600.0,61.6957,61.8439,61.6099,61.6567,9558600.0
2007-03-28 16:00:00,79.05,79.17,79.02,79.15,920100.0,61.6567,61.7503,61.6333,61.7347,920100.0
2007-03-29 09:30:00,79.69,79.76,79.41,79.45,5204900.0,62.1559,62.2105,61.9375,61.9687,5204900.0
2007-03-29 10:00:00,79.44,79.59,79.05,79.2,5717600.0,61.9609,62.0779,61.6567,61.7737,5717600.0
2007-03-29 11:00:00,79.19,79.38,78.95,78.95,4777200.0,61.7659,61.9141,61.5787,61.5787,4777200.0
2007-03-29 12:00:00,78.95,79.11,78.87,79.01,4853800.0,61.5787,61.7035,61.5163,61.6255,4853800.0
2007-03-29 13:00:00,79.01,79.12,78.62,78.65,6631000.0,61.6255,61.7113,61.3213,61.3447,6631000.0
2007-03-29 14:00:00,78.65,78.89,78.49,78.79,8868900.0,61.3447,61.5319,61.2199,61.4539,8868900.0
2007-03-29 15:00:00,78.8,79.31,78.72,79.28,8955000.0,61.4617,61.8595,61.3993,61.8361,8955000.0
2007-03-29 16:00:00,79.27,79.34,79.16,79.25,1309000.0,61.8283,61.8829,61.7425,61.8127,1309000.0
2007-03-30 09:30:00,79.36,80.06,79.34,79.7,6520300.0,61.8985,62.4445,61.8829,62.1637,6520300.0
2007-03-30 10:00:00,79.7,79.87,79.47,79.62,6625300.0,62.1637,62.2963,61.9843,62.1013,6625300.0
2007-03-30 11:00:00,79.61,79.93,78.73,78.97,13422500.0,62.0935,62.3431,61.4071,61.5943,13422500.0
2007-03-30 12:00:00,78.96,79.12,78.79,79.03,6319800.0,61.5865,61.7113,61.4539,61.6411,6319800.0
2007-03-30 13:00:00,79.03,79.32,78.98,79.25,4232500.0,61.6411,61.8673,61.6021,61.8127,4232500.0
2007-03-30 14:00:00,79.26,79.53,79.22,79.34,4440700.0,61.8205,62.0311,61.7893,61.8829,4440700.0
2007-03-30 15:00:00,79.34,79.4,79.03,79.35,6982600.0,61.8829,61.9297,61.6411,61.8907,6982600.0
2007-03-30 16:00:00,79.36,79.56,79.3,79.52,2048700.0,61.8985,62.0545,61.8517,62.0233,2048700.0
2007-04-02 09:30:00,79.61,79.71,79.48,79.6,3351700.0,62.0935,62.1715,61.9921,62.0857,3351700.0
2007-04-02 10:00:00,79.61,79.61,79.21,79.45,6501200.0,62.0935,62.0935,61.7815,61.9687,6501200.0
2007-04-02 11:00:00,79.45,79.55,79.35,79.38,3576100.0,61.9687,62.0467,61.8907,61.9141,3576100.0
2007-04-02 12:00:00,79.39,79.51,79.24,79.29,2345200.0,61.9219,62.0155,61.8049,61.8439,2345200.0
2007-04-02 13:00:00,79.3,79.42,79.15,79.32,2946900.0,61.8517,61.9453,61.7347,61.8673,2946900.0
2007-04-02 14:00:00,79.31,79.45,79.21,79.38,6362500.0,61.8595,61.9687,61.7815,61.9141,6362500.0
2007-04-02 15:00:00,79.38,79.75,79.38,79.75,6499900.0,61.9141,62.2027,61.9141,62.2027,6499900.0
2007-04-02 16:00:00,79.75,79.77,79.62,79.71,972300.0,62.2027,62.2183,62.1013,62.1715,972300.0
2007-04-03 09:30:00,80.07,80.26,80.0,80.19,6737100.0,62.4523,62.6005,62.3977,62.5459,6737100.0
2007-04-03 10:00:00,80.19,80.76,80.19,80.64,12523100.0,62.5459,62.9904,62.5459,62.8968,12523100.0
2007-04-03 11:00:00,80.63,80.7,80.51,80.66,6018500.0,62.889,62.9436,62.7954,62.9124,6018500.0
2007-04-03 12:00:00,80.66,80.67,80.56,80.56,2645800.0,62.9124,62.9202,62.8344,62.8344,2645800.0
2007-04-03 13:00:00,80.56,80.77,80.53,80.66,3824800.0,62.8344,62.9982,62.811,62.9124,3824800.0
2007-04-03 14:00:00,80.66,80.7,80.5,80.63,3666800.0,62.9124,62.9436,62.7876,62.889,3666800.0
2007-04-03 15:00:00,80.63,80.65,80.51,80.58,5438900.0,62.889,62.9046,62.7954,62.85,5438900.0
2007-04-03 16:00:00,80.58,80.65,80.53,80.54,1616100.0,62.85,62.9046,62.811,62.8188,1616100.0
2007-04-04 09:30:00,80.5,80.54,80.0,80.31,4345200.0,62.7876,62.8188,62.3977,62.6395,4345200.0
2007-04-04 10:00:00,80.31,80.39,80.11,80.31,6197000.0,62.6395,62.7018,62.4835,62.6395,6197000.0
2007-04-04 11:00:00,80.32,80.48,80.29,80.4,3158200.0,62.6473,62.772,62.6239,62.7096,3158200.0
2007-04-04 12:00:00,80.39,80.59,80.37,80.55,4286900.0,62.7018,62.8578,62.6862,62.8266,4286900.0
2007-04-04 13:00:00,80.55,80.56,80.29,80.39,2954000.0,62.8266,62.8344,62.6239,62.7018,2954000.0
2007-04-04 14:00:00,80.4,80.49,80.33,80.45,2028800.0,62.7096,62.7798,62.6551,62.7486,2028800.0
2007-04-04 15:00:00,80.45,80.53,80.39,80.42,4993600.0,62.7486,62.811,62.7018,62.7252,4993600.0
2007-04-04 16:00:00,80.42,80.5,80.4,80.48,792200.0,62.7252,62.7876,62.7096,62.772,792200.0
2007-04-05 09:30:00,80.45,80.57,80.35,80.52,1431600.0,62.7486,62.8422,62.6706,62.8032,1431600.0
2007-04-05 10:00:00,80.52,80.65,80.48,80.59,4138900.0,62.8032,62.9046,62.772,62.8578,4138900.0
2007-04-05 11:00:00,80.59,80.63,80.48,80.63,2699400.0,62.8578,62.889,62.772,62.889,2699400.0
2007-04-05 12:00:00,80.64,80.71,80.6,80.64,3811600.0,62.8968,62.9514,62.8656,62.8968,3811600.0
2007-04-05 13:00:00,80.63,80.75,80.63,80.66,3605800.0,62.889,62.9826,62.889,62.9124,3605800.0
2007-04-05 14:00:00,80.65,80.77,80.64,80.74,1593600.0,62.9046,62.9982,62.8968,62.9748,1593600.0
2007-04-05 15:00:00,80.73,80.81,80.64,80.67,3135800.0,62.967,63.0294,62.8968,62.9202,3135800.0
2007-04-05 16:00:00,80.67,80.68,80.52,80.54,2187600.0,62.9202,62.928,62.8032,62.8188,2187600.0
2007-04-09 09:30:00,80.78,80.83,80.54,80.6,4740700.0,63.006,63.045,62.8188,62.8656,4740700.0
2007-04-09 10:00:00,80.6,80.61,80.32,80.49,6479800.0,62.8656,62.8734,62.6473,62.7798,6479800.0
2007-04-09 11:00:00,80.5,80.71,80.49,80.63,4044000.0,62.7876,62.9514,62.7798,62.889,4044000.0
2007-04-09 12:00:00,80.62,80.73,80.56,80.69,3291500.0,62.8812,62.967,62.8344,62.9358,3291500.0
2007-04-09 13:00:00,80.69,80.77,80.61,80.61,2633300.0,62.9358,62.9982,62.8734,62.8734,2633300.0
2007-04-09 14:00:00,80.6,80.6,80.43,80.54,4717500.0,62.8656,62.8656,62.733,62.8188,4717500.0
2007-04-09 15:00:00,80.54,80.69,80.5,80.51,3518000.0,62.8188,62.9358,62.7876,62.7954,3518000.0
2007-04-09 16:00:00,80.51,80.59,80.5,80.56,869800.0,62.7954,62.8578,62.7876,62.8344,869800.0
2007-04-10 09:30:00,80.5,80.82,80.38,80.78,3996900.0,62.7876,63.0372,62.694,63.006,3996900.0
2007-04-10 10:00:00,80.79,81.06,80.71,80.95,6468700.0,63.0138,63.2244,62.9514,63.1386,6468700.0
2007-04-10 11:00:00,80.96,80.98,80.79,80.82,4650200.0,63.1464,63.162,63.0138,63.0372,4650200.0
2007-04-10 12:00:00,80.82,80.9,80.7,80.71,2674500.0,63.0372,63.0996,62.9436,62.9514,2674500.0
2007-04-10 13:00:00,80.72,80.88,80.56,80.79,3371100.0,62.9592,63.084,62.8344,63.0138,3371100.0
2007-04-10 14:00:00,80.78,80.85,80.65,80.79,4133600.0,63.006,63.0606,62.9046,63.0138,4133600.0
2007-04-10 15:00:00,80.78,80.94,80.75,80.85,6729400.0,63.006,63.1308,62.9826,63.0606,6729400.0
2007-04-10 16:00:00,80.86,80.86,80.56,80.84,2018300.0,63.0684,63.0684,62.8344,63.0528,2018300.0
2007-04-11 09:30:00,80.87,80.9,80.46,80.51,5141800.0,63.0762,63.0996,62.7564,62.7954,5141800.0
2007-04-11 10:00:00,80.52,80.56,79.92,80.02,10396600.0,62.8032,62.8344,62.3353,62.4133,10396600.0
2007-04-11 11:00:00,80.03,80.3,80.02,80.26,7013700.0,62.4211,62.6317,62.4133,62.6005,7013700.0
2007-04-11 12:00:00,80.25,80.39,80.24,80.34,3589200.0,62.5927,62.7018,62.5849,62.6628,3589200.0
2007-04-11 13:00:00,80.33,80.54,80.3,80.41,4677700.0,62.6551,62.8188,62.6317,62.7174,4677700.0
2007-04-11 14:00:00,80.41,80.41,79.8,80.01,13062600.0,62.7174,62.7174,62.2417,62.4055,13062600.0
2007-04-11 15:00:00,80.01,80.27,79.93,80.26,8066700.0,62.4055,62.6083,62.3431,62.6005,8066700.0
2007-04-11 16:00:00,80.25,80.31,80.0,80.3,1074800.0,62.5927,62.6395,62.3977,62.6317,1074800.0
2007-04-12 09:30:00,80.09,80.19,79.67,79.76,5673800.0,62.4679,62.5459,62.1403,62.2105,5673800.0
2007-04-12 10:00:00,79.76,80.35,79.74,80.28,11150100.0,62.2105,62.6706,62.1949,62.6161,11150100.0
2007-04-12 11:00:00,80.27,80.34,80.11,80.21,3946900.0,62.6083,62.6628,62.4835,62.5615,3946900.0
2007-04-12 12:00:00,80.22,80.56,80.21,80.5,4547100.0,62.5693,62.8344,62.5615,62.7876,4547100.0
2007-04-12 13:00:00,80.49,80.79,80.46,80.65,4951000.0,62.7798,63.0138,62.7564,62.9046,4951000.0
2007-04-12 14:00:00,80.64,80.81,80.61,80.64,4358700.0,62.8968,63.0294,62.8734,62.8968,4358700.0
2007-04-12 15:00:00,80.65,80.92,80.65,80.88,6481100.0,62.9046,63.1152,62.9046,63.084,6481100.0
2007-04-12 16:00:00,80.89,80.89,80.8,80.82,721800.0,63.0918,63.0918,63.0216,63.0372,721800.0
2007-04-13 09:30:00,80.95,81.05,80.66,80.73,3097000.0,63.1386,63.2166,62.9124,62.967,3097000.0
2007-04-13 10:00:00,80.73,80.86,80.53,80.79,5998100.0,62.967,63.0684,62.811,63.0138,5998100.0
2007-04-13 11:00:00,80.79,80.95,80.75,80.94,2980200.0,63.0138,63.1386,62.9826,63.1308,2980200.0
2007-04-13 12:00:00,80.94,80.99,80.84,80.89,3566400.0,63.1308,63.1698,63.0528,63.0918,3566400.0
2007-04-13 13:00:00,80.9,81.0,80.83,80.99,1676700.0,63.0996,63.1776,63.045,63.1698,1676700.0
2007-04-13 14:00:00,80.99,81.19,80.88,81.12,4098900.0,63.1698,63.3258,63.084,63.2712,4098900.0
2007-04-13 15:00:00,81.13,81.33,81.09,81.33,5220700.0,63.279,63.435,63.2478,63.435,5220700.0
2007-04-13 16:00:00,81.33,81.4,81.33,81.38,1301400.0,63.435,63.4896,63.435,63.474,1301400.0
2007-04-16 09:30:00,81.81,82.2,81.8,81.99,9351800.0,63.8094,64.1136,63.8016,63.9498,9351800.0
2007-04-16 10:00:00,82.0,82.28,81.96,82.24,6774500.0,63.9576,64.176,63.9264,64.1448,6774500.0
2007-04-16 11:00:00,82.24,82.43,82.19,82.32,5165800.0,64.1448,64.293,64.1058,64.2072,5165800.0
2007-04-16 12:00:00,82.32,82.35,82.25,82.26,2332000.0,64.2072,64.2306,64.1526,64.1604,2332000.0
2007-04-16 13:00:00,82.27,82.32,82.17,82.17,3025200.0,64.1682,64.2072,64.0902,64.0902,3025200.0
2007-04-16 14:00:00,82.18,82.32,82.15,82.29,2989400.0,64.098,64.2072,64.0746,64.1838,2989400.0
2007-04-16 15:00:00,82.3,82.55,82.28,82.55,7625400.0,64.1916,64.3866,64.176,64.3866,7625400.0
2007-04-16 16:00:00,82.55,82.57,82.42,82.43,1634500.0,64.3866,64.4022,64.2852,64.293,1634500.0
2007-04-17 09:30:00,82.61,82.63,82.19,82.37,6181800.0,64.4334,64.449,64.1058,64.2462,6181800.0
2007-04-17 10:00:00,82.36,82.61,82.28,82.5,9335600.0,64.2384,64.4334,64.176,64.3476,9335600.0
2007-04-17 11:00:00,82.5,82.53,82.35,82.42,3001900.0,64.3476,64.371,64.2306,64.2852,3001900.0
2007-04-17 12:00:00,82.42,82.44,82.13,82.23,7595300.0,64.2852,64.3008,64.059,64.137,7595300.0
2007-04-17 13:00:00,82.22,82.28,81.94,82.13,7572300.0,64.1292,64.176,63.9108,64.059,7572300.0
2007-04-17 14:00:00,82.13,82.41,82.09,82.32,6938500.0,64.059,64.2774,64.0278,64.2072,6938500.0
2007-04-17 15:00:00,82.32,82.35,82.1,82.29,5041100.0,64.2072,64.2306,64.0356,64.1838,5041100.0
2007-04-17 16:00:00,82.29,82.3,82.2,82.25,1529800.0,64.1838,64.1916,64.1136,64.1526,1529800.0
2007-04-18 09:30:00,81.92,82.13,81.84,82.04,3979200.0,63.8952,64.059,63.8328,63.9888,3979200.0
2007-04-18 10:00:00,82.05,82.22,81.66,82.04,9958700.0,63.9966,64.1292,63.6924,63.9888,9958700.0
2007-04-18 11:00:00,82.04,82.18,81.94,81.96,3556400.0,63.9888,64.098,63.9108,63.9264,3556400.0
2007-04-18 12:00:00,81.96,82.01,81.8,81.88,3124800.0,63.9264,63.9654,63.8016,63.864,3124800.0
2007-04-18 13:00:00,81.87,81.97,81.82,81.94,2921700.0,63.8562,63.9342,63.8172,63.9108,2921700.0
2007-04-18 14:00:00,81.94,82.11,81.94,82.04,3140300.0,63.9108,64.0434,63.9108,63.9888,3140300.0
2007-04-18 15:00:00,82.05,82.18,81.74,81.75,12053600.0,63.9966,64.098,63.7548,63.7626,12053600.0
2007-04-18 16:00:00,81.75,81.81,81.69,81.73,1308800.0,63.7626,63.8094,63.7158,63.747,1308800.0
2007-04-19 09:30:00,81.14,81.34,80.8,81.17,14115400.0,63.2868,63.4428,63.0216,63.3102,14115400.0
2007-04-19 10:00:00,81.17,81.47,80.98,81.28,14863700.0,63.3102,63.5442,63.162,63.396,14863700.0
2007-04-19 11:00:00,81.27,81.59,80.98,81.51,7432100.0,63.3882,63.6378,63.162,63.5754,7432100.0
2007-04-19 12:00:00,81.51,81.8,81.38,81.69,6846100.0,63.5754,63.8016,63.474,63.7158,6846100.0
2007-04-19 13:00:00,81.69,81.83,81.57,81.62,4360800.0,63.7158,63.825,63.6222,63.6612,4360800.0
2007-04-19 14:00:00,81.62,81.67,81.26,81.3,4954200.0,63.6612,63.7002,63.3804,63.4116,4954200.0
2007-04-19 15:00:00,81.31,81.45,81.17,81.27,7400800.0,63.4194,63.5286,63.3102,63.3882,7400800.0
2007-04-19 16:00:00,81.27,81.36,81.23,81.35,1564800.0,63.3882,63.4584,63.357,63.4506,1564800.0
2007-04-20 09:30:00,81.96,82.38,81.9,82.18,11403900.0,63.9264,64.254,63.8796,64.098,11403900.0
2007-04-20 10:00:00,82.18,82.26,82.06,82.08,7115500.0,64.098,64.1604,64.0044,64.02,7115500.0
2007-04-20 11:00:00,82.07,82.25,81.97,82.02,4498900.0,64.0122,64.1526,63.9342,63.9732,4498900.0
2007-04-20 12:00:00,82.02,82.14,81.76,81.88,8014500.0,63.9732,64.0668,63.7704,63.864,8014500.0
2007-04-20 13:00:00,81.88,82.05,81.83,81.96,2588900.0,63.864,63.9966,63.825,63.9264,2588900.0
2007-04-20 14:00:00,81.96,82.3,81.95,82.29,3504300.0,63.9264,64.1916,63.9186,64.1838,3504300.0
2007-04-20 15:00:00,82.3,82.3,82.1,82.26,7281300.0,64.1916,64.1916,64.0356,64.1604,7281300.0
2007-04-20 16:00:00,82.27,82.34,82.21,82.34,1377400.0,64.1682,64.2228,64.1214,64.2228,1377400.0
2007-04-23 09:30:00,82.2,82.51,82.02,82.41,5337600.0,64.1136,64.3554,63.9732,64.2774,5337600.0
2007-04-23 10:00:00,82.4,82.46,82.24,82.29,4685200.0,64.2696,64.3164,64.1448,64.1838,4685200.0
2007-04-23 11:00:00,82.29,82.4,82.16,82.26,3508900.0,64.1838,64.2696,64.0824,64.1604,3508900.0
2007-04-23 12:00:00,82.26,82.26,82.1,82.23,1805000.0,64.1604,64.1604,64.0356,64.137,1805000.0
2007-04-23 13:00:00,82.23,82.36,81.94,81.95,5216200.0,64.137,64.2384,63.9108,63.9186,5216200.0
2007-04-23 14:00:00,81.96,82.14,81.88,82.08,3434000.0,63.9264,64.0668,63.864,64.02,3434000.0
2007-04-23 15:00:00,82.08,82.25,82.03,82.17,4751400.0,64.02,64.1526,63.981,64.0902,4751400.0
2007-04-23 16:00:00,82.17,82.2,82.15,82.19,1465800.0,64.0902,64.1136,64.0746,64.1058,1465800.0
2007-04-24 09:30:00,82.27,82.35,81.85,82.02,5240800.0,64.1682,64.2306,63.8406,63.9732,5240800.0
2007-04-24 10:00:00,82.02,82.03,81.37,81.52,18578300.0,63.9732,63.981,63.4662,63.5832,18578300.0
2007-04-24 11:00:00,81.52,81.78,81.5,81.72,5777000.0,63.5832,63.786,63.5676,63.7392,5777000.0
2007-04-24 12:00:00,81.72,82.11,81.7,81.96,6622200.0,63.7392,64.0434,63.7236,63.9264,6622200.0
2007-04-24 13:00:00,81.95,82.09,81.74,82.08,4604500.0,63.9186,64.0278,63.7548,64.02,4604500.0
2007-04-24 14:00:00,82.09,82.21,81.99,82.06,3701300.0,64.0278,64.1214,63.9498,64.0044,3701300.0
2007-04-24 15:00:00,82.06,82.14,81.85,82.04,7009100.0,64.0044,64.0668,63.8406,63.9888,7009100.0
2007-04-24 16:00:00,82.04,82.24,81.9,82.16,1094000.0,63.9888,64.1448,63.8796,64.0824,1094000.0
2007-04-25 09:30:00,82.54,82.72,82.24,82.3,4185500.0,64.3788,64.5192,64.1448,64.1916,4185500.0
2007-04-25 10:00:00,82.31,82.33,81.97,82.05,8751400.0,64.1994,64.215,63.9342,63.9966,8751400.0
2007-04-25 11:00:00,82.06,82.5,82.03,82.48,4127600.0,64.0044,64.3476,63.981,64.332,4127600.0
2007-04-25 12:00:00,82.48,82.5,82.25,82.42,2203600.0,64.332,64.3476,64.1526,64.2852,2203600.0
2007-04-25 13:00:00,82.43,82.62,82.35,82.6,4887700.0,64.293,64.4412,64.2306,64.4256,4887700.0
2007-04-25 14:00:00,82.59,82.87,82.49,82.73,7750200.0,64.4178,64.6362,64.3398,64.527,7750200.0
2007-04-25 15:00:00,82.72,82.93,82.45,82.56,14900200.0,64.5192,64.683,64.3086,64.3944,14900200.0
2007-04-25 16:00:00,82.55,82.6,82.41,82.43,2244800.0,64.3866,64.4256,64.2774,64.293,2244800.0
2007-04-26 09:30:00,82.46,82.57,82.18,82.22,7930400.0,64.3164,64.4022,64.098,64.1292,7930400.0
2007-04-26 10:00:00,82.22,82.57,81.97,82.52,10417900.0,64.1292,64.4022,63.9342,64.3632,10417900.0
2007-04-26 11:00:00,82.52,82.6,82.41,82.46,4284200.0,64.3632,64.4256,64.2774,64.3164,4284200.0
2007-04-26 12:00:00,82.46,82.56,82.43,82.51,2170000.0,64.3164,64.3944,64.293,64.3554,2170000.0
2007-04-26 13:00:00,82.51,82.56,82.29,82.4,4538100.0,64.3554,64.3944,64.1838,64.2696,4538100.0
2007-04-26 14:00:00,82.4,82.89,82.36,82.75,5434400.0,64.2696,64.6518,64.2384,64.5426,5434400.0
2007-04-26 15:00:00,82.75,82.97,82.69,82.76,7040200.0,64.5426,64.7142,64.4958,64.5504,7040200.0
2007-04-26 16:00:00,82.76,82.87,82.61,82.86,1900200.0,64.5504,64.6362,64.4334,64.6284,1900200.0
2007-04-27 09:30:00,82.51,82.55,82.3,82.39,7997800.0,64.3554,64.3866,64.1916,64.2618,7997800.0
2007-04-27 10:00:00,82.39,83.29,82.02,82.11,10636500.0,64.2618,64.9638,63.9732,64.0434,10636500.0
2007-04-27 11:00:00,82.11,82.36,82.09,82.34,4677600.0,64.0434,64.2384,64.0278,64.2228,4677600.0
2007-04-27 12:00:00,82.35,82.42,82.26,82.27,5420100.0,64.2306,64.2852,64.1604,64.1682,5420100.0
2007-04-27 13:00:00,82.27,82.6,82.24,82.43,9488100.0,64.1682,64.4256,64.1448,64.293,9488100.0
2007-04-27 14:00:00,82.43,82.61,82.3,82.42,6771400.0,64.293,64.4334,64.1916,64.2852,6771400.0
2007-04-27 15:00:00,82.42,82.46,82.22,82.3,6512000.0,64.2852,64.3164,64.1292,64.1916,6512000.0
2007-04-27 16:00:00,82.3,82.52,82.26,82.49,844800.0,64.1916,64.3632,64.1604,64.3398,844800.0
2007-04-30 09:30:00,82.48,82.52,82.05,82.21,5881700.0,64.332,64.3632,63.9966,64.1214,5881700.0
2007-04-30 10:00:00,82.21,82.34,81.96,82.29,7371600.0,64.1214,64.2228,63.9264,64.1838,7371600.0
2007-04-30 11:00:00,82.29,82.3,82.09,82.12,3781300.0,64.1838,64.1916,64.0278,64.0512,3781300.0
2007-04-30 12:00:00,82.11,82.23,82.1,82.12,3529700.0,64.0434,64.137,64.0356,64.0512,3529700.0
2007-04-30 13:00:00,82.12,82.21,82.06,82.12,3180500.0,64.0512,64.1214,64.0044,64.0512,3180500.0
2007-04-30 14:00:00,82.12,82.19,81.04,81.32,27133100.0,64.0512,64.1058,63.2088,63.4272,27133100.0
2007-04-30 15:00:00,81.32,81.4,80.75,80.77,25113400.0,63.4272,63.4896,62.9826,62.9982,25113400.0
2007-04-30 16:00:00,80.76,82.38,80.72,80.81,2337800.0,62.9904,64.254,62.9592,63.0294,2337800.0
2007-05-01 09:30:00,80.99,81.04,80.34,80.49,14381900.0,63.1698,63.2088,62.6628,62.7798,14381900.0
2007-05-01 10:00:00,80.48,80.65,80.13,80.63,19965200.0,62.772,62.9046,62.4991,62.889,19965200.0
2007-05-01 11:00:00,80.64,80.73,80.45,80.49,9528700.0,62.8968,62.967,62.7486,62.7798,9528700.0
2007-05-01 12:00:00,80.49,80.68,80.45,80.55,3119400.0,62.7798,62.928,62.7486,62.8266,3119400.0
2007-05-01 13:00:00,80.55,80.77,80.27,80.67,6698800.0,62.8266,62.9982,62.6083,62.9202,6698800.0
2007-05-01 14:00:00,80.67,81.15,80.55,81.08,8507300.0,62.9202,63.2946,62.8266,63.24,8507300.0
2007-05-01 15:00:00,81.08,81.16,80.87,81.06,8333200.0,63.24,63.3024,63.0762,63.2244,8333200.0
2007-05-01 16:00:00,81.08,81.14,81.0,81.1,4699100.0,63.24,63.2868,63.1776,63.2556,4699100.0
2007-05-02 09:30:00,81.07,81.4,80.92,81.38,4313600.0,63.2322,63.4896,63.1152,63.474,4313600.0
2007-05-02 10:00:00,81.38,82.26,81.38,82.17,15135300.0,63.474,64.1604,63.474,64.0902,15135300.0
2007-05-02 11:00:00,82.17,82.22,82.07,82.1,5981600.0,64.0902,64.1292,64.0122,64.0356,5981600.0
2007-05-02 12:00:00,82.1,82.24,82.06,82.15,3174800.0,64.0356,64.1448,64.0044,64.0746,3174800.0
2007-05-02 13:00:00,82.15,82.43,82.14,82.39,4640000.0,64.0746,64.293,64.0668,64.2618,4640000.0
2007-05-02 14:00:00,82.39,82.44,82.3,82.33,3060100.0,64.2618,64.3008,64.1916,64.215,3060100.0
2007-05-02 15:00:00,82.34,82.36,82.12,82.23,7846600.0,64.2228,64.2384,64.0512,64.137,7846600.0
2007-05-02 16:00:00,82.24,82.26,82.15,82.18,989200.0,64.1448,64.1604,64.0746,64.098,989200.0
2007-05-03 09:30:00,82.21,82.41,82.0,82.06,5822500.0,64.1214,64.2774,63.9576,64.0044,5822500.0
2007-05-03 10:00:00,82.06,82.57,81.97,82.52,10502200.0,64.0044,64.4022,63.9342,64.3632,10502200.0
2007-05-03 11:00:00,82.52,82.53,82.27,82.41,6374300.0,64.3632,64.371,64.1682,64.2774,6374300.0
2007-05-03 12:00:00,82.41,82.46,82.18,82.32,2717200.0,64.2774,64.3164,64.098,64.2072,2717200.0
2007-05-03 13:00:00,82.33,82.46,82.2,82.35,2428900.0,64.215,64.3164,64.1136,64.2306,2428900.0
2007-05-03 14:00:00,82.35,82.54,82.32,82.53,2518900.0,64.2306,64.3788,64.2072,64.371,2518900.0
2007-05-03 15:00:00,82.53,82.55,82.2,82.2,8075100.0,64.371,64.3866,64.1136,64.1136,8075100.0
2007-05-03 16:00:00,82.21,82.32,82.19,82.27,7844000.0,64.1214,64.2072,64.1058,64.1682,7844000.0
2007-05-04 09:30:00,82.49,82.56,82.32,82.52,4228700.0,64.3398,64.3944,64.2072,64.3632,4228700.0
2007-05-04 10:00:00,82.52,82.67,82.39,82.59,4739100.0,64.3632,64.4802,64.2618,64.4178,4739100.0
2007-05-04 11:00:00,82.58,82.65,82.4,82.52,7278000.0,64.41,64.4646,64.2696,64.3632,7278000.0
2007-05-04 12:00:00,82.52,82.58,82.15,82.47,10918200.0,64.3632,64.41,64.0746,64.3242,10918200.0
2007-05-04 13:00:00,82.47,82.49,82.23,82.29,4126200.0,64.3242,64.3398,64.137,64.1838,4126200.0
2007-05-04 14:00:00,82.28,82.4,82.21,82.36,3756200.0,64.176,64.2696,64.1214,64.2384,3756200.0
2007-05-04 15:00:00,82.36,82.74,82.35,82.73,5954000.0,64.2384,64.5348,64.2306,64.527,5954000.0
2007-05-04 16:00:00,82.73,82.82,82.65,82.79,955900.0,64.527,64.5972,64.4646,64.5738,955900.0
2007-05-07 09:30:00,82.7,87.7,82.66,82.81,6036700.0,64.5036,68.4034,64.4724,64.5894,6036700.0
2007-05-07 10:00:00,82.8,82.81,82.58,82.73,5705000.0,64.5816,64.5894,64.41,64.527,5705000.0
2007-05-07 11:00:00,82.73,82.83,82.6,82.75,3586600.0,64.527,64.605,64.4256,64.5426,3586600.0
2007-05-07 12:00:00,82.75,82.8,82.66,82.68,2454800.0,64.5426,64.5816,64.4724,64.488,2454800.0
2007-05-07 13:00:00,82.69,82.69,82.53,82.62,4230800.0,64.4958,64.4958,64.371,64.4412,4230800.0
2007-05-07 14:00:00,82.62,82.69,82.59,82.63,3955100.0,64.4412,64.4958,64.4178,64.449,3955100.0
2007-05-07 15:00:00,82.62,82.65,82.47,82.6,9027200.0,64.4412,64.4646,64.3242,64.4256,9027200.0
2007-05-07 16:00:00,82.6,82.64,82.54,82.58,891200.0,64.4256,64.4568,64.3788,64.41,891200.0
2007-05-08 09:30:00,82.19,82.19,81.84,81.91,8255500.0,64.1058,64.1058,63.8328,63.8874,8255500.0
2007-05-08 10:00:00,81.91,81.98,81.54,81.92,16464900.0,63.8874,63.942,63.5988,63.8952,16464900.0
2007-05-08 11:00:00,81.92,81.95,81.78,81.86,4085300.0,63.8952,63.9186,63.786,63.8484,4085300.0
2007-05-08 12:00:00,81.86,82.43,81.83,82.31,8138600.0,63.8484,64.293,63.825,64.1994,8138600.0
2007-05-08 13:00:00,82.32,82.62,82.15,82.17,6506500.0,64.2072,64.4412,64.0746,64.0902,6506500.0
2007-05-08 14:00:00,82.17,82.44,82.11,82.27,5006300.0,64.0902,64.3008,64.0434,64.1682,5006300.0
2007-05-08 15:00:00,82.27,82.55,82.26,82.47,5666100.0,64.1682,64.3866,64.1604,64.3242,5666100.0
2007-05-08 16:00:00,82.48,82.52,82.24,82.26,3463700.0,64.332,64.3632,64.1448,64.1604,3463700.0
2007-05-09 09:30:00,82.0,82.25,81.95,82.15,5144900.0,63.9576,64.1526,63.9186,64.0746,5144900.0
2007-05-09 10:00:00,82.15,82.5,82.15,82.36,7349300.0,64.0746,64.3476,64.0746,64.2384,7349300.0
2007-05-09 11:00:00,82.36,82.51,82.35,82.42,5656500.0,64.2384,64.3554,64.2306,64.2852,5656500.0
2007-05-09 12:00:00,82.42,82.84,82.42,82.76,5264100.0,64.2852,64.6128,64.2852,64.5504,5264100.0
2007-05-09 13:00:00,82.76,82.8,82.55,82.57,3844600.0,64.5504,64.5816,64.3866,64.4022,3844600.0
2007-05-09 14:00:00,82.57,83.23,82.29,82.91,19595200.0,64.4022,64.917,64.1838,64.6674,19595200.0
2007-05-09 15:00:00,82.91,83.02,82.76,82.9,8985300.0,64.6674,64.7532,64.5504,64.6596,8985300.0
2007-05-09 16:00:00,82.89,82.95,82.59,82.6,1667700.0,64.6518,64.6986,64.4178,64.4256,1667700.0
2007-05-10 09:30:00,82.32,82.32,81.93,82.19,9386900.0,64.2072,64.2072,63.903,64.1058,9386900.0
2007-05-10 10:00:00,82.18,82.42,82.07,82.34,9233200.0,64.098,64.2852,64.0122,64.2228,9233200.0
2007-05-10 11:00:00,82.34,82.34,81.59,81.64,16548100.0,64.2228,64.2228,63.6378,63.6768,16548100.0
2007-05-10 12:00:00,81.64,81.81,81.36,81.7,12960700.0,63.6768,63.8094,63.4584,63.7236,12960700.0
2007-05-10 13:00:00,81.7,81.8,81.35,81.71,9238700.0,63.7236,63.8016,63.4506,63.7314,9238700.0
2007-05-10 14:00:00,81.71,81.96,81.68,81.7,7745000.0,63.7314,63.9264,63.708,63.7236,7745000.0
2007-05-10 15:00:00,81.7,81.71,81.25,81.38,17267200.0,63.7236,63.7314,63.3726,63.474,17267200.0
2007-05-10 16:00:00,81.37,81.63,81.34,81.62,1723100.0,63.4662,63.669,63.4428,63.6612,1723100.0
2007-05-11 09:30:00,81.75,81.94,81.65,81.77,6807100.0,63.7626,63.9108,63.6846,63.7782,6807100.0
2007-05-11 10:00:00,81.77,82.21,81.65,82.12,12109500.0,63.7782,64.1214,63.6846,64.0512,12109500.0
2007-05-11 11:00:00,82.11,82.36,81.97,82.17,11986900.0,64.0434,64.2384,63.9342,64.0902,11986900.0
2007-05-11 12:00:00,82.17,82.17,81.95,82.07,6766200.0,64.0902,64.0902,63.9186,64.0122,6766200.0
2007-05-11 13:00:00,82.07,82.21,81.99,82.11,2940500.0,64.0122,64.1214,63.9498,64.0434,2940500.0
2007-05-11 14:00:00,82.11,82.19,81.95,82.1,2570500.0,64.0434,64.1058,63.9186,64.0356,2570500.0
2007-05-11 15:00:00,82.1,82.45,82.05,82.43,7230400.0,64.0356,64.3086,63.9966,64.293,7230400.0
2007-05-11 16:00:00,82.43,82.44,82.26,82.34,2109100.0,64.293,64.3008,64.1604,64.2228,2109100.0
2007-05-14 09:30:00,82.29,82.59,82.2,82.45,5702100.0,64.1838,64.4178,64.1136,64.3086,5702100.0
2007-05-14 10:00:00,82.44,82.45,81.97,82.23,11597600.0,64.3008,64.3086,63.9342,64.137,11597600.0
2007-05-14 11:00:00,82.22,82.27,81.96,82.13,7522500.0,64.1292,64.1682,63.9264,64.059,7522500.0
2007-05-14 12:00:00,82.13,82.22,82.07,82.11,2630300.0,64.059,64.1292,64.0122,64.0434,2630300.0
2007-05-14 13:00:00,82.12,82.17,81.62,81.66,11410900.0,64.0512,64.0902,63.6612,63.6924,11410900.0
2007-05-14 14:00:00,81.65,81.85,81.46,81.55,15473000.0,63.6846,63.8406,63.5364,63.6066,15473000.0
2007-05-14 15:00:00,81.54,81.8,81.48,81.61,9139200.0,63.5988,63.8016,63.552,63.6534,9139200.0
2007-05-14 16:00:00,81.61,81.75,81.55,81.64,796100.0,63.6534,63.7626,63.6066,63.6768,796100.0
2007-05-15 09:30:00,81.62,81.75,81.22,81.59,8896800.0,63.6612,63.7626,63.3492,63.6378,8896800.0
2007-05-15 10:00:00,81.58,82.28,81.25,81.82,21713800.0,63.63,64.176,63.3726,63.8172,21713800.0
2007-05-15 11:00:00,81.81,82.19,81.67,82.05,7789200.0,63.8094,64.1058,63.7002,63.9966,7789200.0
2007-05-15 12:00:00,82.06,82.14,81.73,81.8,7204500.0,64.0044,64.0668,63.747,63.8016,7204500.0
2007-05-15 13:00:00,81.8,81.89,81.33,81.48,15234100.0,63.8016,63.8718,63.435,63.552,15234100.0
2007-05-15 14:00:00,81.49,81.57,80.84,81.12,18145200.0,63.5598,63.6222,63.0528,63.2712,18145200.0
2007-05-15 15:00:00,81.12,81.18,80.78,80.89,23912100.0,63.2712,63.318,63.006,63.0918,23912100.0
2007-05-15 16:00:00,80.9,81.0,80.79,80.95,1340400.0,63.0996,63.1776,63.0138,63.1386,1340400.0
2007-05-16 09:30:00,81.1,81.23,80.9,80.99,12839000.0,63.2556,63.357,63.0996,63.1698,12839000.0
2007-05-16 10:00:00,80.99,81.06,80.6,80.76,19957600.0,63.1698,63.2244,62.8656,62.9904,19957600.0
2007-05-16 11:00:00,80.76,81.0,80.46,80.78,17417600.0,62.9904,63.1776,62.7564,63.006,17417600.0
2007-05-16 12:00:00,80.78,80.81,80.56,80.73,10829600.0,63.006,63.0294,62.8344,62.967,10829600.0
2007-05-16 13:00:00,80.73,81.07,80.65,80.94,6071900.0,62.967,63.2322,62.9046,63.1308,6071900.0
2007-05-16 14:00:00,80.93,81.33,80.91,81.19,8653500.0,63.123,63.435,63.1074,63.3258,8653500.0
2007-05-16 15:00:00,81.19,81.5,81.0,81.5,11405100.0,63.3258,63.5676,63.1776,63.5676,11405100.0
2007-05-16 16:00:00,81.5,81.5,81.3,81.44,1891300.0,63.5676,63.5676,63.4116,63.5208,1891300.0
2007-05-17 09:30:00,81.29,81.35,80.89,80.98,8718700.0,63.4038,63.4506,63.0918,63.162,8718700.0
2007-05-17 10:00:00,80.97,81.18,80.78,81.02,11657300.0,63.1542,63.318,63.006,63.1932,11657300.0
2007-05-17 11:00:00,81.01,81.33,80.89,81.08,8724100.0,63.1854,63.435,63.0918,63.24,8724100.0
2007-05-17 12:00:00,81.09,81.14,80.84,80.86,6485700.0,63.2478,63.2868,63.0528,63.0684,6485700.0
2007-05-17 13:00:00,80.86,81.06,80.71,80.98,5157300.0,63.0684,63.2244,62.9514,63.162,5157300.0
2007-05-17 14:00:00,80.98,81.3,80.93,81.27,9318700.0,63.162,63.4116,63.123,63.3882,9318700.0
2007-05-17 15:00:00,81.28,81.41,80.94,80.95,13991100.0,63.396,63.4974,63.1308,63.1386,13991100.0
2007-05-17 16:00:00,80.95,81.1,80.76,80.78,1836600.0,63.1386,63.2556,62.9904,63.006,1836600.0
2007-05-18 09:30:00,81.19,81.26,80.86,80.96,11070400.0,63.3258,63.3804,63.0684,63.1464,11070400.0
2007-05-18 10:00:00,80.96,81.27,80.88,81.1,15535300.0,63.1464,63.3882,63.084,63.2556,15535300.0
2007-05-18 11:00:00,81.11,81.17,81.02,81.12,5663700.0,63.2634,63.3102,63.1932,63.2712,5663700.0
2007-05-18 12:00:00,81.11,81.66,81.06,81.6,8748400.0,63.2634,63.6924,63.2244,63.6456,8748400.0
2007-05-18 13:00:00,81.61,81.76,81.45,81.69,5602800.0,63.6534,63.7704,63.5286,63.7158,5602800.0
2007-05-18 14:00:00,81.69,82.05,80.78,81.75,14557600.0,63.7158,63.9966,63.006,63.7626,14557600.0
2007-05-18 15:00:00,81.75,82.0,81.59,81.75,12898700.0,63.7626,63.9576,63.6378,63.7626,12898700.0
2007-05-18 16:00:00,81.75,81.8,81.71,81.77,2076200.0,63.7626,63.8016,63.7314,63.7782,2076200.0
2007-05-21 09:30:00,81.75,82.05,81.66,81.96,4923500.0,63.7626,63.9966,63.6924,63.9264,4923500.0
2007-05-21 10:00:00,81.96,82.72,81.91,82.66,12962500.0,63.9264,64.5192,63.8874,64.4724,12962500.0
2007-05-21 11:00:00,82.66,83.0,82.51,82.96,6332900.0,64.4724,64.7376,64.3554,64.7064,6332900.0
2007-05-21 12:00:00,82.96,83.23,81.12,82.92,7594900.0,64.7064,64.917,63.2712,64.6752,7594900.0
2007-05-21 13:00:00,82.92,83.01,82.71,82.82,1948600.0,64.6752,64.7454,64.5114,64.5972,1948600.0
2007-05-21 14:00:00,82.82,83.11,82.66,82.87,3540800.0,64.5972,64.8234,64.4724,64.6362,3540800.0
2007-05-21 15:00:00,82.86,82.88,82.4,82.81,7192800.0,64.6284,64.644,64.2696,64.5894,7192800.0
2007-05-21 16:00:00,82.8,82.85,82.6,82.76,444900.0,64.5816,64.6206,64.4256,64.5504,444900.0
2007-05-22 09:30:00,82.81,83.0,82.62,82.81,5122700.0,64.5894,64.7376,64.4412,64.5894,5122700.0
2007-05-22 10:00:00,82.82,83.14,82.73,83.0,8935800.0,64.5972,64.8468,64.527,64.7376,8935800.0
2007-05-22 11:00:00,83.0,83.0,82.71,82.75,3935400.0,64.7376,64.7376,64.5114,64.5426,3935400.0
2007-05-22 12:00:00,82.74,83.19,82.72,83.16,5469200.0,64.5348,64.8858,64.5192,64.8624,5469200.0
2007-05-22 13:00:00,83.16,83.41,83.05,83.34,13768500.0,64.8624,65.0574,64.7766,65.0028,13768500.0
2007-05-22 14:00:00,83.35,83.62,83.31,83.48,11109000.0,65.0106,65.2212,64.9794,65.112,11109000.0
2007-05-22 15:00:00,83.48,83.64,83.38,83.42,10225400.0,65.112,65.2368,65.034,65.0652,10225400.0
2007-05-22 16:00:00,83.42,83.48,83.31,83.31,1917100.0,65.0652,65.112,64.9794,64.9794,1917100.0
2007-05-23 09:30:00,83.55,83.8,83.34,83.72,9634600.0,65.1666,65.3615,65.0028,65.2992,9634600.0
2007-05-23 10:00:00,83.72,84.1,83.7,83.95,10016000.0,65.2992,65.5955,65.2836,65.4785,10016000.0
2007-05-23 11:00:00,83.94,84.01,83.74,83.74,3441400.0,65.4707,65.5253,65.3148,65.3148,3441400.0
2007-05-23 12:00:00,83.74,83.89,83.7,83.87,2769300.0,65.3148,65.4317,65.2836,65.4161,2769300.0
2007-05-23 13:00:00,83.88,84.0,83.72,83.75,3165400.0,65.4239,65.5175,65.2992,65.3226,3165400.0
2007-05-23 14:00:00,83.75,83.9,83.12,83.48,14172200.0,65.3226,65.4395,64.8312,65.112,14172200.0
2007-05-23 15:00:00,83.48,83.53,82.98,83.05,11478500.0,65.112,65.151,64.722,64.7766,11478500.0
2007-05-23 16:00:00,83.05,83.21,82.97,83.07,1703700.0,64.7766,64.9014,64.7142,64.7922,1703700.0
2007-05-24 09:30:00,82.98,83.22,82.79,83.15,5952200.0,64.722,64.9092,64.5738,64.8546,5952200.0
2007-05-24 10:00:00,83.15,83.56,82.59,82.64,15789300.0,64.8546,65.1744,64.4178,64.4568,15789300.0
2007-05-24 11:00:00,82.65,82.82,82.03,82.35,19519000.0,64.4646,64.5972,63.981,64.2306,19519000.0
2007-05-24 12:00:00,82.34,82.38,81.75,82.02,13125100.0,64.2228,64.254,63.7626,63.9732,13125100.0
2007-05-24 13:00:00,82.02,82.27,81.84,82.24,6672700.0,63.9732,64.1682,63.8328,64.1448,6672700.0
2007-05-24 14:00:00,82.23,82.3,81.73,81.85,9496200.0,64.137,64.1916,63.747,63.8406,9496200.0
2007-05-24 15:00:00,81.86,82.0,81.56,81.83,14152500.0,63.8484,63.9576,63.6144,63.825,14152500.0
2007-05-24 16:00:00,81.84,82.0,81.73,82.0,999600.0,63.8328,63.9576,63.747,63.9576,999600.0
2007-05-25 09:30:00,82.24,82.48,82.13,82.32,6696700.0,64.1448,64.332,64.059,64.2072,6696700.0
2007-05-25 10:00:00,82.32,82.71,82.1,82.55,12113500.0,64.2072,64.5114,64.0356,64.3866,12113500.0
2007-05-25 11:00:00,82.55,84.43,82.28,82.4,4503600.0,64.3866,65.8529,64.176,64.2696,4503600.0
2007-05-25 12:00:00,82.4,82.41,82.12,82.18,3807400.0,64.2696,64.2774,64.0512,64.098,3807400.0
2007-05-25 13:00:00,82.19,82.41,82.15,82.2,2715300.0,64.1058,64.2774,64.0746,64.1136,2715300.0
2007-05-25 14:00:00,82.19,82.45,82.04,82.4,4790500.0,64.1058,64.3086,63.9888,64.2696,4790500.0
2007-05-25 15:00:00,82.4,82.55,82.35,82.53,5538300.0,64.2696,64.3866,64.2306,64.371,5538300.0
2007-05-25 16:00:00,82.54,82.59,82.45,82.53,631000.0,64.3788,64.4178,64.3086,64.371,631000.0
2007-05-29 09:30:00,82.78,83.2,82.72,83.13,5554100.0,64.566,64.8936,64.5192,64.839,5554100.0
2007-05-29 10:00:00,83.13,83.32,82.87,83.18,9675300.0,64.839,64.9872,64.6362,64.878,9675300.0
2007-05-29 11:00:00,83.19,83.39,83.06,83.07,5844800.0,64.8858,65.0418,64.7844,64.7922,5844800.0
2007-05-29 12:00:00,83.06,83.06,82.81,82.95,8550900.0,64.7844,64.7844,64.5894,64.6986,8550900.0
2007-05-29 13:00:00,82.96,83.09,82.72,82.89,12865100.0,64.7064,64.8078,64.5192,64.6518,12865100.0
2007-05-29 14:00:00,82.89,82.98,82.76,82.96,5489600.0,64.6518,64.722,64.5504,64.7064,5489600.0
2007-05-29 15:00:00,82.96,83.25,82.94,83.22,7680700.0,64.7064,64.9326,64.6908,64.9092,7680700.0
2007-05-29 16:00:00,83.22,83.32,83.15,83.29,1605400.0,64.9092,64.9872,64.8546,64.9638,1605400.0
2007-05-30 09:30:00,82.64,83.0,82.43,82.96,7981100.0,64.4568,64.7376,64.293,64.7064,7981100.0
2007-05-30 10:00:00,82.96,83.16,82.7,82.83,13786200.0,64.7064,64.8624,64.5036,64.605,13786200.0
2007-05-30 11:00:00,82.84,83.15,82.8,83.06,6171400.0,64.6128,64.8546,64.5816,64.7844,6171400.0
2007-05-30 12:00:00,83.06,83.44,83.04,83.31,4523900.0,64.7844,65.0808,64.7688,64.9794,4523900.0
2007-05-30 13:00:00,83.3,83.5,83.25,83.36,4494400.0,64.9716,65.1276,64.9326,65.0184,4494400.0
2007-05-30 14:00:00,83.36,83.66,83.11,83.62,9755200.0,65.0184,65.2524,64.8234,65.2212,9755200.0
2007-05-30 15:00:00,83.6,83.83,83.51,83.83,11889100.0,65.2056,65.3849,65.1354,65.3849,11889100.0
2007-05-30 16:00:00,83.83,83.85,83.75,83.81,1621200.0,65.3849,65.4005,65.3226,65.3693,1621200.0
2007-05-31 09:30:00,83.99,84.39,83.94,84.35,8128400.0,65.5097,65.8217,65.4707,65.7905,8128400.0
2007-05-31 10:00:00,84.35,84.45,84.08,84.27,14431300.0,65.7905,65.8685,65.5799,65.7281,14431300.0
2007-05-31 11:00:00,84.27,84.28,83.9,84.15,8152700.0,65.7281,65.7359,65.4395,65.6345,8152700.0
2007-05-31 12:00:00,84.14,84.34,84.07,84.2,4620300.0,65.6267,65.7827,65.5721,65.6735,4620300.0
2007-05-31 13:00:00,84.21,84.26,83.78,83.98,7274500.0,65.6813,65.7203,65.3459,65.5019,7274500.0
2007-05-31 14:00:00,83.98,84.2,83.98,84.03,8305600.0,65.5019,65.6735,65.5019,65.5409,8305600.0
2007-05-31 15:00:00,84.03,84.15,83.88,84.06,12168600.0,65.5409,65.6345,65.4239,65.5643,12168600.0
2007-05-31 16:00:00,84.06,84.26,84.01,84.19,2408000.0,65.5643,65.7203,65.5253,65.6657,2408000.0
2007-06-01 09:30:00,84.53,85.06,84.42,85.0,19012500.0,65.9309,66.3443,65.8451,66.2975,19012500.0
2007-06-01 10:00:00,85.0,85.17,84.69,84.78,13663400.0,66.2975,66.4301,66.0557,66.1259,13663400.0
2007-06-01 11:00:00,84.77,84.93,84.73,84.83,5942800.0,66.1181,66.2429,66.0869,66.1649,5942800.0
2007-06-01 12:00:00,84.82,84.84,84.41,84.62,8236400.0,66.1571,66.1727,65.8373,66.0011,8236400.0
2007-06-01 13:00:00,84.61,84.82,84.5,84.73,3594500.0,65.9933,66.1571,65.9075,66.0869,3594500.0
2007-06-01 14:00:00,84.73,84.77,84.51,84.65,3239000.0,66.0869,66.1181,65.9153,66.0245,3239000.0
2007-06-01 15:00:00,84.65,84.85,84.54,84.84,5629600.0,66.0245,66.1805,65.9387,66.1727,5629600.0
2007-06-01 16:00:00,84.85,84.86,84.7,84.7,2217700.0,66.1805,66.1883,66.0635,66.0635,2217700.0
2007-06-04 09:30:00,84.5,84.9,84.48,84.73,5005700.0,65.9075,66.2195,65.8919,66.0869,5005700.0
2007-06-04 10:00:00,84.73,84.97,84.34,84.51,10584200.0,66.0869,66.2741,65.7827,65.9153,10584200.0
2007-06-04 11:00:00,84.51,84.82,84.5,84.75,7547200.0,65.9153,66.1571,65.9075,66.1025,7547200.0
2007-06-04 12:00:00,84.75,84.83,84.63,84.74,3471300.0,66.1025,66.1649,66.0089,66.0947,3471300.0
2007-06-04 13:00:00,84.74,84.81,84.62,84.65,4642700.0,66.0947,66.1493,66.0011,66.0245,4642700.0
2007-06-04 14:00:00,84.64,84.86,84.6,84.77,4564800.0,66.0167,66.1883,65.9855,66.1181,4564800.0
2007-06-04 15:00:00,84.77,84.97,84.77,84.88,5658300.0,66.1181,66.2741,66.1181,66.2039,5658300.0
2007-06-04 16:00:00,84.88,84.9,84.75,84.83,2121100.0,66.2039,66.2195,66.1025,66.1649,2121100.0
2007-06-05 09:30:00,84.58,84.69,84.27,84.39,8693200.0,65.9699,66.0557,65.7281,65.8217,8693200.0
2007-06-05 10:00:00,84.38,84.61,84.2,84.56,10840400.0,65.8139,65.9933,65.6735,65.9543,10840400.0
2007-06-05 11:00:00,84.56,84.72,84.16,84.17,13074400.0,65.9543,66.0791,65.6423,65.6501,13074400.0
2007-06-05 12:00:00,84.16,84.2,83.9,84.16,11822200.0,65.6423,65.6735,65.4395,65.6423,11822200.0
2007-06-05 13:00:00,84.16,84.26,83.83,83.99,12649400.0,65.6423,65.7203,65.3849,65.5097,12649400.0
2007-06-05 14:00:00,83.99,84.22,83.93,84.03,7710600.0,65.5097,65.6891,65.4629,65.5409,7710600.0
2007-06-05 15:00:00,84.02,86.23,83.99,84.3,9245300.0,65.5331,67.2569,65.5097,65.7515,9245300.0
2007-06-05 16:00:00,84.29,84.45,84.23,84.45,696000.0,65.7437,65.8685,65.6969,65.8685,696000.0
2007-06-06 09:30:00,83.8,83.81,83.0,83.64,15761800.0,65.3615,65.3693,64.7376,65.2368,15761800.0
2007-06-06 10:00:00,83.63,83.69,83.31,83.42,16559500.0,65.229,65.2758,64.9794,65.0652,16559500.0
2007-06-06 11:00:00,83.42,83.6,83.26,83.31,6133800.0,65.0652,65.2056,64.9404,64.9794,6133800.0
2007-06-06 12:00:00,83.3,83.54,83.29,83.37,7473400.0,64.9716,65.1588,64.9638,65.0262,7473400.0
2007-06-06 13:00:00,83.37,83.44,83.14,83.44,9198800.0,65.0262,65.0808,64.8468,65.0808,9198800.0
2007-06-06 14:00:00,83.44,83.61,82.53,83.46,7527500.0,65.0808,65.2134,64.371,65.0964,7527500.0
2007-06-06 15:00:00,83.47,83.72,83.36,83.52,14260000.0,65.1042,65.2992,65.0184,65.1432,14260000.0
2007-06-06 16:00:00,83.52,84.46,83.42,83.48,2780500.0,65.1432,65.8763,65.0652,65.112,2780500.0
2007-06-07 09:30:00,83.26,83.37,82.98,83.32,13343300.0,64.9404,65.0262,64.722,64.9872,13343300.0
2007-06-07 10:00:00,83.33,83.45,82.9,83.0,15764300.0,64.995,65.0886,64.6596,64.7376,15764300.0
2007-06-07 11:00:00,83.01,83.03,82.52,82.68,17649300.0,64.7454,64.761,64.3632,64.488,17649300.0
2007-06-07 12:00:00,82.67,82.86,82.27,82.44,11717200.0,64.4802,64.6284,64.1682,64.3008,11717200.0
2007-06-07 13:00:00,82.44,82.52,81.93,82.15,19861100.0,64.3008,64.3632,63.903,64.0746,19861100.0
2007-06-07 14:00:00,82.16,82.43,81.93,82.34,12186600.0,64.0824,64.293,63.903,64.2228,12186600.0
2007-06-07 15:00:00,82.34,82.67,81.97,82.02,16890700.0,64.2228,64.4802,63.9342,63.9732,16890700.0
2007-06-07 16:00:00,82.01,82.06,81.78,81.8,2743700.0,63.9654,64.0044,63.786,63.8016,2743700.0
2007-06-08 09:30:00,81.87,82.28,81.66,82.18,15798000.0,63.8562,64.176,63.6924,64.098,15798000.0
2007-06-08 10:00:00,82.18,82.53,81.84,82.39,17802300.0,64.098,64.371,63.8328,64.2618,17802300.0
2007-06-08 11:00:00,82.4,82.44,82.12,82.35,8631200.0,64.2696,64.3008,64.0512,64.2306,8631200.0
2007-06-08 12:00:00,82.35,82.43,82.13,82.24,4736200.0,64.2306,64.293,64.059,64.1448,4736200.0
2007-06-08 13:00:00,82.24,82.64,82.16,82.5,5728900.0,64.1448,64.4568,64.0824,64.3476,5728900.0
2007-06-08 14:00:00,82.48,83.02,82.48,82.76,11720200.0,64.332,64.7532,64.332,64.5504,11720200.0
2007-06-08 15:00:00,82.76,83.14,82.74,82.97,12603100.0,64.5504,64.8468,64.5348,64.7142,12603100.0
2007-06-08 16:00:00,82.97,83.03,82.8,82.88,2101800.0,64.7142,64.761,64.5816,64.644,2101800.0
2007-06-11 09:30:00,82.74,82.97,82.44,82.94,8411300.0,64.5348,64.7142,64.3008,64.6908,8411300.0
2007-06-11 10:00:00,82.92,82.92,82.33,82.6,12575800.0,64.6752,64.6752,64.215,64.4256,12575800.0
2007-06-11 11:00:00,82.6,82.9,82.4,82.86,6808500.0,64.4256,64.6596,64.2696,64.6284,6808500.0
2007-06-11 12:00:00,82.86,83.18,82.74,83.11,5612400.0,64.6284,64.878,64.5348,64.8234,5612400.0
2007-06-11 13:00:00,83.11,83.27,83.0,83.03,5662600.0,64.8234,64.9482,64.7376,64.761,5662600.0
2007-06-11 14:00:00,83.02,83.18,82.85,82.9,6723500.0,64.7532,64.878,64.6206,64.6596,6723500.0
2007-06-11 15:00:00,82.9,83.06,82.64,82.85,9092900.0,64.6596,64.7844,64.4568,64.6206,9092900.0
2007-06-11 16:00:00,82.85,82.92,82.8,82.91,954900.0,64.6206,64.6752,64.5816,64.6674,954900.0
2007-06-12 09:30:00,82.33,82.49,82.18,82.19,6688700.0,64.215,64.3398,64.098,64.1058,6688700.0
2007-06-12 10:00:00,82.18,82.23,81.69,81.93,19460700.0,64.098,64.137,63.7158,63.903,19460700.0
2007-06-12 11:00:00,81.96,82.2,81.74,82.13,8521500.0,63.9264,64.1136,63.7548,64.059,8521500.0
2007-06-12 12:00:00,82.13,82.15,81.9,81.95,7206000.0,64.059,64.0746,63.8796,63.9186,7206000.0
2007-06-12 13:00:00,81.95,82.5,81.83,82.49,9740400.0,63.9186,64.3476,63.825,64.3398,9740400.0
2007-06-12 14:00:00,82.49,82.83,81.94,82.15,17282500.0,64.3398,64.605,63.9108,64.0746,17282500.0
2007-06-12 15:00:00,82.16,82.2,81.0,81.57,27945700.0,64.0824,64.1136,63.1776,63.6222,27945700.0
2007-06-12 16:00:00,81.58,81.62,81.46,81.46,1467200.0,63.63,63.6612,63.5364,63.5364,1467200.0
2007-06-13 09:30:00,81.89,82.05,81.8,81.98,9174600.0,63.8718,63.9966,63.8016,63.942,9174600.0
2007-06-13 10:00:00,81.98,82.36,81.74,82.24,18840100.0,63.942,64.2384,63.7548,64.1448,18840100.0
2007-06-13 11:00:00,82.22,82.29,82.05,82.25,4502600.0,64.1292,64.1838,63.9966,64.1526,4502600.0
2007-06-13 12:00:00,82.25,82.44,82.13,82.24,5488500.0,64.1526,64.3008,64.059,64.1448,5488500.0
2007-06-13 13:00:00,82.24,82.3,82.07,82.24,6302700.0,64.1448,64.1916,64.0122,64.1448,6302700.0
2007-06-13 14:00:00,82.23,82.97,82.23,82.91,19392100.0,64.137,64.7142,64.137,64.6674,19392100.0
2007-06-13 15:00:00,82.91,82.94,82.53,82.71,17890300.0,64.6674,64.6908,64.371,64.5114,17890300.0
2007-06-13 16:00:00,82.71,82.8,82.56,82.58,2126700.0,64.5114,64.5816,64.3944,64.41,2126700.0
2007-06-14 09:30:00,82.88,83.51,82.88,83.48,12502500.0,64.644,65.1354,64.644,65.112,12502500.0
2007-06-14 10:00:00,83.48,83.67,83.24,83.4,12011300.0,65.112,65.2602,64.9248,65.0496,12011300.0
2007-06-14 11:00:00,83.4,83.45,83.05,83.15,9395800.0,65.0496,65.0886,64.7766,64.8546,9395800.0
2007-06-14 12:00:00,83.15,83.37,83.1,83.3,4504600.0,64.8546,65.0262,64.8156,64.9716,4504600.0
2007-06-14 13:00:00,83.29,83.38,83.12,83.21,4814900.0,64.9638,65.034,64.8312,64.9014,4814900.0
2007-06-14 14:00:00,83.2,83.37,82.17,83.18,6438800.0,64.8936,65.0262,64.0902,64.878,6438800.0
2007-06-14 15:00:00,83.17,83.33,83.07,83.2,11651700.0,64.8702,64.995,64.7922,64.8936,11651700.0
2007-06-14 16:00:00,83.2,83.32,83.18,83.32,1933300.0,64.8936,64.9872,64.878,64.9872,1933300.0
2007-06-15 09:30:00,84.29,84.61,84.29,84.33,16377900.0,65.7437,65.9933,65.7437,65.7749,16377900.0
2007-06-15 10:00:00,84.33,84.77,84.21,84.56,12714300.0,65.7749,66.1181,65.6813,65.9543,12714300.0
2007-06-15 11:00:00,84.56,84.69,84.42,84.46,8159300.0,65.9543,66.0557,65.8451,65.8763,8159300.0
2007-06-15 12:00:00,84.46,84.56,84.19,84.27,9441200.0,65.8763,65.9543,65.6657,65.7281,9441200.0
2007-06-15 13:00:00,84.27,84.35,84.13,84.32,5753900.0,65.7281,65.7905,65.6189,65.7671,5753900.0
2007-06-15 14:00:00,84.32,84.4,84.06,84.39,6560300.0,65.7671,65.8295,65.5643,65.8217,6560300.0
2007-06-15 15:00:00,84.39,84.46,84.23,84.3,7806900.0,65.8217,65.8763,65.6969,65.7515,7806900.0
2007-06-15 16:00:00,84.31,84.36,84.27,84.35,1648300.0,65.7593,65.7983,65.7281,65.7905,1648300.0
2007-06-18 09:30:00,84.59,84.62,84.13,84.2,8112300.0,65.9777,66.0011,65.6189,65.6735,8112300.0
2007-06-18 10:00:00,84.2,84.2,83.7,84.13,13914300.0,65.6735,65.6735,65.2836,65.6189,13914300.0
2007-06-18 11:00:00,84.13,84.29,84.0,84.13,3730600.0,65.6189,65.7437,65.5175,65.6189,3730600.0
2007-06-18 12:00:00,84.14,84.41,84.03,84.33,5087800.0,65.6267,65.8373,65.5409,65.7749,5087800.0
2007-06-18 13:00:00,84.33,84.42,84.05,84.13,3656400.0,65.7749,65.8451,65.5565,65.6189,3656400.0
2007-06-18 14:00:00,84.13,84.25,84.0,84.18,5278300.0,65.6189,65.7125,65.5175,65.6579,5278300.0
2007-06-18 15:00:00,84.18,84.31,84.08,84.22,9422800.0,65.6579,65.7593,65.5799,65.6891,9422800.0
2007-06-18 16:00:00,84.22,84.24,84.14,84.2,719100.0,65.6891,65.7047,65.6267,65.6735,719100.0
2007-06-19 09:30:00,83.81,83.91,83.55,83.64,6505600.0,65.3693,65.4473,65.1666,65.2368,6505600.0
2007-06-19 10:00:00,83.63,84.08,83.49,84.02,8025900.0,65.229,65.5799,65.1198,65.5331,8025900.0
2007-06-19 11:00:00,84.02,84.05,83.75,83.91,5423300.0,65.5331,65.5565,65.3226,65.4473,5423300.0
2007-06-19 12:00:00,83.91,84.32,83.91,84.31,6240800.0,65.4473,65.7671,65.4473,65.7593,6240800.0
2007-06-19 13:00:00,84.31,84.41,84.15,84.27,9576600.0,65.7593,65.8373,65.6345,65.7281,9576600.0
2007-06-19 14:00:00,84.27,84.29,84.07,84.18,8715700.0,65.7281,65.7437,65.5721,65.6579,8715700.0
2007-06-19 15:00:00,84.18,84.51,84.17,84.39,13068700.0,65.6579,65.9153,65.6501,65.8217,13068700.0
2007-06-19 16:00:00,84.39,84.48,84.33,84.4,2683000.0,65.8217,65.8919,65.7749,65.8295,2683000.0
2007-06-20 09:30:00,84.58,84.66,84.25,84.26,7752200.0,65.9699,66.0323,65.7125,65.7203,7752200.0
2007-06-20 10:00:00,84.26,84.5,84.04,84.49,11541000.0,65.7203,65.9075,65.5487,65.8997,11541000.0
2007-06-20 11:00:00,84.49,84.49,83.89,83.97,10405900.0,65.8997,65.8997,65.4317,65.4941,10405900.0
2007-06-20 12:00:00,83.98,84.11,83.81,84.07,5333700.0,65.5019,65.6033,65.3693,65.5721,5333700.0
2007-06-20 13:00:00,84.07,84.08,83.65,83.89,9708900.0,65.5721,65.5799,65.2446,65.4317,9708900.0
2007-06-20 14:00:00,83.89,84.03,83.59,83.8,9556800.0,65.4317,65.5409,65.1978,65.3615,9556800.0
2007-06-20 15:00:00,83.8,83.81,83.05,83.09,21398500.0,65.3615,65.3693,64.7766,64.8078,21398500.0
2007-06-20 16:00:00,83.09,83.15,82.98,83.0,2728500.0,64.8078,64.8546,64.722,64.7376,2728500.0
2007-06-21 09:30:00,82.82,83.08,82.38,82.41,14526600.0,64.5972,64.8,64.254,64.2774,14526600.0
2007-06-21 10:00:00,82.4,83.39,82.32,83.26,27270900.0,64.2696,65.0418,64.2072,64.9404,27270900.0
2007-06-21 11:00:00,83.27,83.33,82.7,82.83,13582600.0,64.9482,64.995,64.5036,64.605,13582600.0
2007-06-21 12:00:00,82.82,83.08,82.73,82.9,5330000.0,64.5972,64.8,64.527,64.6596,5330000.0
2007-06-21 13:00:00,82.9,83.57,82.8,83.54,11345400.0,64.6596,65.1822,64.5816,65.1588,11345400.0
2007-06-21 14:00:00,83.55,83.59,82.8,83.29,7393000.0,65.1666,65.1978,64.5816,64.9638,7393000.0
2007-06-21 15:00:00,83.28,83.55,83.19,83.46,7236400.0,64.956,65.1666,64.8858,65.0964,7236400.0
2007-06-21 16:00:00,83.47,83.57,83.44,83.54,1118100.0,65.1042,65.1822,65.0808,65.1588,1118100.0
2007-06-22 09:30:00,83.36,83.48,83.07,83.41,8248000.0,65.0184,65.112,64.7922,65.0574,8248000.0
2007-06-22 10:00:00,83.42,83.42,82.83,83.07,16341900.0,65.0652,65.0652,64.605,64.7922,16341900.0
2007-06-22 11:00:00,83.08,83.2,82.8,83.07,7195500.0,64.8,64.8936,64.5816,64.7922,7195500.0
2007-06-22 12:00:00,83.07,83.08,82.31,82.55,12816600.0,64.7922,64.8,64.1994,64.3866,12816600.0
2007-06-22 13:00:00,82.56,82.98,82.3,82.83,12176400.0,64.3944,64.722,64.1916,64.605,12176400.0
2007-06-22 14:00:00,82.83,82.96,82.59,82.91,8416200.0,64.605,64.7064,64.4178,64.6674,8416200.0
2007-06-22 15:00:00,82.91,83.0,82.6,82.68,17079000.0,64.6674,64.7376,64.4256,64.488,17079000.0
2007-06-22 16:00:00,82.68,83.51,82.67,82.87,7812400.0,64.488,65.1354,64.4802,64.6362,7812400.0
2007-06-25 09:30:00,82.68,82.88,82.38,82.52,12465600.0,64.488,64.644,64.254,64.3632,12465600.0
2007-06-25 10:00:00,82.51,83.29,82.51,83.18,15993700.0,64.3554,64.9638,64.3554,64.878,15993700.0
2007-06-25 11:00:00,83.18,83.37,83.0,83.22,15192500.0,64.878,65.0262,64.7376,64.9092,15192500.0
2007-06-25 12:00:00,83.22,83.45,83.05,83.23,7218300.0,64.9092,65.0886,64.7766,64.917,7218300.0
2007-06-25 13:00:00,83.24,83.33,83.07,83.07,4486300.0,64.9248,64.995,64.7922,64.7922,4486300.0
2007-06-25 14:00:00,83.08,83.17,82.11,82.27,17743100.0,64.8,64.8702,64.0434,64.1682,17743100.0
2007-06-25 15:00:00,82.27,82.44,82.0,82.4,16926300.0,64.1682,64.3008,63.9576,64.2696,16926300.0
2007-06-25 16:00:00,82.39,82.53,82.34,82.49,2326100.0,64.2618,64.371,64.2228,64.3398,2326100.0
2007-06-26 09:30:00,82.85,82.93,82.61,82.66,5540300.0,64.6206,64.683,64.4334,64.4724,5540300.0
2007-06-26 10:00:00,82.66,82.85,81.94,81.94,19175800.0,64.4724,64.6206,63.9108,63.9108,19175800.0
2007-06-26 11:00:00,81.94,82.7,81.9,82.65,14634500.0,63.9108,64.5036,63.8796,64.4646,14634500.0
2007-06-26 12:00:00,82.65,82.81,82.46,82.55,5086700.0,64.4646,64.5894,64.3164,64.3866,5086700.0
2007-06-26 13:00:00,82.55,82.73,82.42,82.56,8581300.0,64.3866,64.527,64.2852,64.3944,8581300.0
2007-06-26 14:00:00,82.55,82.69,82.08,82.21,11703000.0,64.3866,64.4958,64.02,64.1214,11703000.0
2007-06-26 15:00:00,82.2,82.43,82.04,82.23,12839200.0,64.1136,64.293,63.9888,64.137,12839200.0
2007-06-26 16:00:00,82.22,82.3,81.89,81.9,3008700.0,64.1292,64.1916,63.8718,63.8796,3008700.0
2007-06-27 09:30:00,81.63,82.14,81.5,82.03,13855400.0,63.669,64.0668,63.5676,63.981,13855400.0
2007-06-27 10:00:00,82.05,82.45,81.87,82.25,15297800.0,63.9966,64.3086,63.8562,64.1526,15297800.0
2007-06-27 11:00:00,82.24,82.57,82.15,82.44,10233400.0,64.1448,64.4022,64.0746,64.3008,10233400.0
2007-06-27 12:00:00,82.44,82.9,82.43,82.79,12914400.0,64.3008,64.6596,64.293,64.5738,12914400.0
2007-06-27 13:00:00,82.79,82.88,82.55,82.78,9297600.0,64.5738,64.644,64.3866,64.566,9297600.0
2007-06-27 14:00:00,82.78,83.31,82.78,83.15,19331700.0,64.566,64.9794,64.566,64.8546,19331700.0
2007-06-27 15:00:00,83.15,83.6,83.11,83.59,25604700.0,64.8546,65.2056,64.8234,65.1978,25604700.0
2007-06-27 16:00:00,83.6,83.65,83.48,83.57,2679500.0,65.2056,65.2446,65.112,65.1822,2679500.0
2007-06-28 09:30:00,83.41,83.64,83.3,83.6,8265600.0,65.1814,65.3611,65.0954,65.3298,8265600.0
2007-06-28 10:00:00,83.59,83.81,83.5,83.54,11599500.0,65.322,65.4939,65.2517,65.2829,11599500.0
2007-06-28 11:00:00,83.54,83.77,83.46,83.75,9183300.0,65.2829,65.4627,65.2204,65.4471,9183300.0
2007-06-28 12:00:00,83.76,83.91,83.57,83.76,7760600.0,65.4549,65.5721,65.3064,65.4549,7760600.0
2007-06-28 13:00:00,83.75,83.92,83.57,83.8,6886000.0,65.4471,65.5799,65.3064,65.4861,6886000.0
2007-06-28 14:00:00,83.81,84.19,83.4,83.63,22737800.0,65.4939,65.7909,65.1735,65.3533,22737800.0
2007-06-28 15:00:00,83.63,83.81,83.4,83.46,11232600.0,65.3533,65.4939,65.1735,65.2204,11232600.0
2007-06-28 16:00:00,83.46,83.49,83.37,83.4,1972100.0,65.2204,65.2439,65.1501,65.1735,1972100.0
2007-06-29 09:30:00,83.75,84.11,83.64,83.93,11225600.0,65.4471,65.7284,65.3611,65.5877,11225600.0
2007-06-29 10:00:00,83.94,84.19,83.88,83.95,15222000.0,65.5955,65.7909,65.5486,65.6033,15222000.0
2007-06-29 11:00:00,83.94,84.12,83.8,83.89,8015300.0,65.5955,65.7362,65.4861,65.5565,8015300.0
2007-06-29 12:00:00,83.89,83.94,83.35,83.52,10880300.0,65.5565,65.5955,65.1345,65.2673,10880300.0
2007-06-29 13:00:00,83.52,83.75,83.39,83.69,4633500.0,65.2673,65.4471,65.1657,65.4002,4633500.0
2007-06-29 14:00:00,83.68,83.69,83.16,83.37,7329300.0,65.3924,65.4002,64.986,65.1501,7329300.0
2007-06-29 15:00:00,83.39,83.43,82.7,82.79,32790700.0,65.1657,65.197,64.6265,64.6969,32790700.0
2007-06-29 16:00:00,82.79,83.18,82.61,82.97,7038800.0,64.6969,65.0016,64.5562,64.8375,7038800.0
2007-07-03 09:30:00,84.12,84.32,84.03,84.26,4437400.0,65.7362,65.8925,65.6659,65.8456,4437400.0
2007-07-03 10:00:00,84.26,84.38,84.1,84.25,9694600.0,65.8456,65.9394,65.7206,65.8378,9694600.0
2007-07-03 11:00:00,84.24,84.27,84.15,84.24,5368300.0,65.83,65.8534,65.7596,65.83,5368300.0
2007-07-03 12:00:00,84.25,84.51,84.15,84.33,8752400.0,65.8378,66.041,65.7596,65.9003,8752400.0
2007-07-03 13:00:00,84.33,84.44,84.29,84.38,615100.0,65.9003,65.9863,65.869,65.9394,615100.0
2007-07-05 09:30:00,84.45,84.65,84.3,84.58,2958500.0,65.9941,66.1504,65.8769,66.0957,2958500.0
2007-07-05 10:00:00,84.58,84.67,84.36,84.47,5541300.0,66.0957,66.166,65.9237,66.0097,5541300.0
2007-07-05 11:00:00,84.47,84.47,84.13,84.29,6433500.0,66.0097,66.0097,65.744,65.869,6433500.0
2007-07-05 12:00:00,84.29,84.5,83.86,83.98,9946000.0,65.869,66.0331,65.533,65.6268,9946000.0
2007-07-05 13:00:00,83.98,84.18,83.97,84.07,3775900.0,65.6268,65.7831,65.619,65.6971,3775900.0
2007-07-05 14:00:00,84.07,84.38,84.05,84.35,4479600.0,65.6971,65.9394,65.6815,65.9159,4479600.0
2007-07-05 15:00:00,84.35,84.6,84.09,84.54,4284200.0,65.9159,66.1113,65.7127,66.0644,4284200.0
2007-07-05 16:00:00,84.54,84.58,84.46,84.5,783300.0,66.0644,66.0957,66.0019,66.0331,783300.0
2007-07-06 09:30:00,84.54,84.6,84.06,84.16,5764500.0,66.0644,66.1113,65.6893,65.7675,5764500.0
2007-07-06 10:00:00,84.16,84.55,84.14,84.44,5317400.0,65.7675,66.0722,65.7518,65.9863,5317400.0
2007-07-06 11:00:00,84.44,84.88,84.38,84.76,5208800.0,65.9863,66.3301,65.9394,66.2363,5208800.0
2007-07-06 12:00:00,84.77,84.8,84.56,84.72,3357700.0,66.2441,66.2676,66.08,66.2051,3357700.0
2007-07-06 13:00:00,84.73,84.78,84.6,84.74,2576600.0,66.2129,66.252,66.1113,66.2207,2576600.0
2007-07-06 14:00:00,84.73,84.91,84.68,84.87,3617700.0,66.2129,66.3535,66.1738,66.3223,3617700.0
2007-07-06 15:00:00,84.87,84.93,84.67,84.77,4535400.0,66.3223,66.3692,66.166,66.2441,4535400.0
2007-07-06 16:00:00,84.77,84.9,84.76,84.82,1084600.0,66.2441,66.3457,66.2363,66.2832,1084600.0
2007-07-09 09:30:00,84.94,85.03,84.74,84.75,6092600.0,66.377,66.4473,66.2207,66.2285,6092600.0
2007-07-09 10:00:00,84.75,84.94,84.42,84.43,7207800.0,66.2285,66.377,65.9706,65.9784,7207800.0
2007-07-09 11:00:00,84.43,84.72,84.42,84.7,3631700.0,65.9784,66.2051,65.9706,66.1894,3631700.0
2007-07-09 12:00:00,84.7,84.76,84.57,84.74,3986900.0,66.1894,66.2363,66.0878,66.2207,3986900.0
2007-07-09 13:00:00,84.72,84.85,84.68,84.83,2321000.0,66.2051,66.3067,66.1738,66.291,2321000.0
2007-07-09 14:00:00,84.82,84.95,84.67,84.9,3670400.0,66.2832,66.3848,66.166,66.3457,3670400.0
2007-07-09 15:00:00,84.9,84.97,84.79,84.79,3645000.0,66.3457,66.4004,66.2598,66.2598,3645000.0
2007-07-09 16:00:00,84.79,84.86,84.66,84.74,986200.0,66.2598,66.3145,66.1582,66.2207,986200.0
2007-07-10 09:30:00,84.27,84.38,83.85,84.04,17245800.0,65.8534,65.9394,65.5252,65.6737,17245800.0
2007-07-10 10:00:00,84.01,84.25,83.88,84.05,11366700.0,65.6502,65.8378,65.5486,65.6815,11366700.0
2007-07-10 11:00:00,84.05,84.21,83.95,84.14,10724600.0,65.6815,65.8065,65.6033,65.7518,10724600.0
2007-07-10 12:00:00,84.13,84.21,83.89,84.0,10176500.0,65.744,65.8065,65.5565,65.6424,10176500.0
2007-07-10 13:00:00,84.0,84.1,83.35,83.6,12677200.0,65.6424,65.7206,65.1345,65.3298,12677200.0
2007-07-10 14:00:00,83.6,84.88,83.43,83.55,12221800.0,65.3298,66.3301,65.197,65.2908,12221800.0
2007-07-10 15:00:00,83.54,84.14,83.25,83.26,13513700.0,65.2829,65.7518,65.0563,65.0641,13513700.0
2007-07-10 16:00:00,83.26,83.45,83.25,83.36,1938400.0,65.0641,65.2126,65.0563,65.1423,1938400.0
2007-07-11 09:30:00,83.17,83.51,82.96,83.04,8675800.0,64.9938,65.2595,64.8297,64.8922,8675800.0
2007-07-11 10:00:00,83.04,83.49,82.9,83.35,13989900.0,64.8922,65.2439,64.7828,65.1345,13989900.0
2007-07-11 11:00:00,83.35,83.59,83.34,83.53,5419300.0,65.1345,65.322,65.1267,65.2751,5419300.0
2007-07-11 12:00:00,83.52,83.66,83.31,83.41,4585500.0,65.2673,65.3767,65.1032,65.1814,4585500.0
2007-07-11 13:00:00,83.4,83.66,83.31,83.32,5115600.0,65.1735,65.3767,65.1032,65.111,5115600.0
2007-07-11 14:00:00,83.31,83.47,83.11,83.25,11332200.0,65.1032,65.2282,64.9469,65.0563,11332200.0
2007-07-11 15:00:00,83.24,83.6,83.16,83.6,9045700.0,65.0485,65.3298,64.986,65.3298,9045700.0
2007-07-11 16:00:00,83.6,83.87,83.25,83.87,2097900.0,65.3298,65.5408,65.0563,65.5408,2097900.0
2007-07-12 09:30:00,84.03,84.56,84.02,84.48,11298300.0,65.6659,66.08,65.658,66.0175,11298300.0
2007-07-12 10:00:00,84.47,84.53,84.25,84.42,7828100.0,66.0097,66.0566,65.8378,65.9706,7828100.0
2007-07-12 11:00:00,84.42,84.57,84.33,84.39,5823900.0,65.9706,66.0878,65.9003,65.9472,5823900.0
2007-07-12 12:00:00,84.39,84.64,84.38,84.62,4850600.0,65.9472,66.1426,65.9394,66.1269,4850600.0
2007-07-12 13:00:00,84.62,84.76,84.59,84.65,3481300.0,66.1269,66.2363,66.1035,66.1504,3481300.0
2007-07-12 14:00:00,84.66,84.71,84.5,84.68,4934900.0,66.1582,66.1973,66.0331,66.1738,4934900.0
2007-07-12 15:00:00,84.67,85.09,84.6,85.09,13607900.0,66.166,66.4942,66.1113,66.4942,13607900.0
2007-07-12 16:00:00,85.09,85.1,84.54,84.81,2722900.0,66.4942,66.502,66.0644,66.2754,2722900.0
2007-07-13 09:30:00,84.9,85.07,84.67,84.71,5620700.0,66.3457,66.4786,66.166,66.1973,5620700.0
2007-07-13 10:00:00,84.71,85.02,84.05,84.98,9721200.0,66.1973,66.4395,65.6815,66.4082,9721200.0
2007-07-13 11:00:00,84.97,84.99,84.73,84.75,2157900.0,66.4004,66.4161,66.2129,66.2285,2157900.0
2007-07-13 12:00:00,84.74,84.9,84.71,84.88,2671300.0,66.2207,66.3457,66.1973,66.3301,2671300.0
2007-07-13 13:00:00,84.89,84.98,84.84,84.94,3181000.0,66.3379,66.4082,66.2988,66.377,3181000.0
2007-07-13 14:00:00,84.94,85.2,84.9,85.16,3394500.0,66.377,66.5802,66.3457,66.5489,3394500.0
2007-07-13 15:00:00,85.15,85.2,85.03,85.13,6938800.0,66.5411,66.5802,66.4473,66.5255,6938800.0
2007-07-13 16:00:00,85.13,85.13,84.92,84.92,860400.0,66.5255,66.5255,66.3614,66.3614,860400.0
2007-07-16 09:30:00,84.88,84.98,84.7,84.82,7607700.0,66.3301,66.4082,66.1894,66.2832,7607700.0
2007-07-16 10:00:00,84.82,85.08,84.68,85.0,14152000.0,66.2832,66.4864,66.1738,66.4239,14152000.0
2007-07-16 11:00:00,85.01,85.16,84.81,85.09,7332300.0,66.4317,66.5489,66.2754,66.4942,7332300.0
2007-07-16 12:00:00,85.09,85.09,84.84,84.95,5632600.0,66.4942,66.4942,66.2988,66.3848,5632600.0
2007-07-16 13:00:00,84.95,84.97,84.27,84.35,10748500.0,66.3848,66.4004,65.8534,65.9159,10748500.0
2007-07-16 14:00:00,84.35,84.51,84.28,84.44,9310100.0,65.9159,66.041,65.8612,65.9863,9310100.0
2007-07-16 15:00:00,84.43,84.61,84.22,84.37,11722300.0,65.9784,66.1191,65.8143,65.9316,11722300.0
2007-07-16 16:00:00,84.37,84.51,84.33,84.48,920500.0,65.9316,66.041,65.9003,66.0175,920500.0
2007-07-17 09:30:00,84.68,85.01,84.6,84.81,5638800.0,66.1738,66.4317,66.1113,66.2754,5638800.0
2007-07-17 10:00:00,84.81,84.99,84.69,84.92,7071700.0,66.2754,66.4161,66.1816,66.3614,7071700.0
2007-07-17 11:00:00,84.93,85.06,84.72,84.85,5417300.0,66.3692,66.4708,66.2051,66.3067,5417300.0
2007-07-17 12:00:00,84.85,84.86,84.53,84.67,3861900.0,66.3067,66.3145,66.0566,66.166,3861900.0
2007-07-17 13:00:00,84.68,84.92,84.59,84.85,4244900.0,66.1738,66.3614,66.1035,66.3067,4244900.0
2007-07-17 14:00:00,84.85,85.05,84.79,85.01,6928800.0,66.3067,66.4629,66.2598,66.4317,6928800.0
2007-07-17 15:00:00,85.0,85.04,84.51,84.51,13291800.0,66.4239,66.4551,66.041,66.041,13291800.0
2007-07-17 16:00:00,84.51,84.9,84.46,84.54,1147300.0,66.041,66.3457,66.0019,66.0644,1147300.0
2007-07-18 09:30:00,84.02,84.3,83.82,84.0,7075500.0,65.658,65.8769,65.5018,65.6424,7075500.0
2007-07-18 10:00:00,84.0,84.11,83.47,83.65,15972700.0,65.6424,65.7284,65.2282,65.3689,15972700.0
2007-07-18 11:00:00,83.64,83.8,83.35,83.39,13472200.0,65.3611,65.4861,65.1345,65.1657,13472200.0
2007-07-18 12:00:00,83.39,83.6,83.09,83.52,14079800.0,65.1657,65.3298,64.9313,65.2673,14079800.0
2007-07-18 13:00:00,83.52,83.83,83.34,83.6,8059500.0,65.2673,65.5096,65.1267,65.3298,8059500.0
2007-07-18 14:00:00,83.6,83.76,83.42,83.62,5794700.0,65.3298,65.4549,65.1892,65.3455,5794700.0
2007-07-18 15:00:00,83.63,84.22,83.49,84.17,14835800.0,65.3533,65.8143,65.2439,65.7753,14835800.0
2007-07-18 16:00:00,84.17,84.33,84.07,84.33,2149300.0,65.7753,65.9003,65.6971,65.9003,2149300.0
2007-07-19 09:30:00,84.73,84.95,84.66,84.72,7142300.0,66.2129,66.3848,66.1582,66.2051,7142300.0
2007-07-19 10:00:00,84.72,84.87,84.51,84.62,8989300.0,66.2051,66.3223,66.041,66.1269,8989300.0
2007-07-19 11:00:00,84.62,84.77,84.59,84.62,5400900.0,66.1269,66.2441,66.1035,66.1269,5400900.0
2007-07-19 12:00:00,84.62,84.86,84.47,84.78,4657200.0,66.1269,66.3145,66.0097,66.252,4657200.0
2007-07-19 13:00:00,84.77,84.89,84.67,84.8,4447000.0,66.2441,66.3379,66.166,66.2676,4447000.0
2007-07-19 14:00:00,84.8,84.82,84.6,84.73,7567500.0,66.2676,66.2832,66.1113,66.2129,7567500.0
2007-07-19 15:00:00,84.73,84.89,84.7,84.72,11258300.0,66.2129,66.3379,66.1894,66.2051,11258300.0
2007-07-19 16:00:00,84.72,84.84,84.49,84.55,2150400.0,66.2051,66.2988,66.0253,66.0722,2150400.0
2007-07-20 09:30:00,84.45,84.73,83.07,83.64,16211900.0,65.9941,66.2129,64.9157,65.3611,16211900.0
2007-07-20 10:00:00,83.64,84.5,83.37,83.59,22257300.0,65.3611,66.0331,65.1501,65.322,22257300.0
2007-07-20 11:00:00,83.58,83.74,82.78,82.85,32395200.0,65.3142,65.4392,64.689,64.7437,32395200.0
2007-07-20 12:00:00,82.84,83.35,82.59,82.86,16943900.0,64.7359,65.1345,64.5406,64.7516,16943900.0
2007-07-20 13:00:00,82.86,83.49,82.78,83.28,15477500.0,64.7516,65.2439,64.689,65.0798,15477500.0
2007-07-20 14:00:00,83.27,83.81,83.15,83.54,12554400.0,65.072,65.4939,64.9782,65.2829,12554400.0
2007-07-20 15:00:00,83.54,83.7,83.09,83.12,17713600.0,65.2829,65.408,64.9313,64.9547,17713600.0
2007-07-20 16:00:00,83.13,83.25,83.08,83.25,1551700.0,64.9625,65.0563,64.9235,65.0563,1551700.0
2007-07-23 09:30:00,83.65,83.65,83.35,83.5,8494400.0,65.3689,65.3689,65.1345,65.2517,8494400.0
2007-07-23 10:00:00,83.5,83.75,83.21,83.75,12693000.0,65.2517,65.4471,65.0251,65.4471,12693000.0
2007-07-23 11:00:00,83.76,83.84,83.51,83.61,7743200.0,65.4549,65.5174,65.2595,65.3376,7743200.0
2007-07-23 12:00:00,83.61,83.85,83.6,83.7,2391800.0,65.3376,65.5252,65.3298,65.408,2391800.0
2007-07-23 13:00:00,83.7,83.74,83.42,83.48,4273500.0,65.408,65.4392,65.1892,65.2361,4273500.0
2007-07-23 14:00:00,83.49,83.52,83.24,83.41,11478100.0,65.2439,65.2673,65.0485,65.1814,11478100.0
2007-07-23 15:00:00,83.41,83.45,83.1,83.15,14874600.0,65.1814,65.2126,64.9391,64.9782,14874600.0
2007-07-23 16:00:00,83.16,83.24,82.97,82.97,1484900.0,64.986,65.0485,64.8375,64.8375,1484900.0
2007-07-24 09:30:00,82.04,82.99,81.72,82.05,18864000.0,64.1108,64.8531,63.8607,64.1186,18864000.0
2007-07-24 10:00:00,82.07,152.94,81.48,81.88,32193700.0,64.1342,119.5161,63.6731,63.9857,32193700.0
2007-07-24 11:00:00,81.88,81.93,81.54,81.77,15319500.0,63.9857,64.0248,63.72,63.8998,15319500.0
2007-07-24 12:00:00,81.77,81.96,81.41,81.82,10555100.0,63.8998,64.0482,63.6184,63.9388,10555100.0
2007-07-24 13:00:00,81.83,81.99,81.57,81.62,12199000.0,63.9467,64.0717,63.7435,63.7825,12199000.0
2007-07-24 14:00:00,81.62,81.64,81.09,81.1,14844600.0,63.7825,63.7982,63.3684,63.3762,14844600.0
2007-07-24 15:00:00,81.1,81.12,80.49,80.82,30913300.0,63.3762,63.3918,62.8995,63.1574,30913300.0
2007-07-24 16:00:00,80.82,81.92,80.74,81.0,3565500.0,63.1574,64.017,63.0949,63.298,3565500.0
2007-07-25 09:30:00,81.41,81.77,81.28,81.55,15075700.0,63.6184,63.8998,63.5169,63.7278,15075700.0
2007-07-25 10:00:00,81.55,81.61,80.15,80.67,38404100.0,63.7278,63.7747,62.6338,63.0402,38404100.0
2007-07-25 11:00:00,80.67,81.0,80.4,80.63,27294200.0,63.0402,63.298,62.8292,63.0089,27294200.0
2007-07-25 12:00:00,80.64,80.7,80.35,80.48,11313500.0,63.0167,63.0636,62.7901,62.8917,11313500.0
2007-07-25 13:00:00,80.48,80.57,79.92,79.98,14445600.0,62.8917,62.962,62.4541,62.501,14445600.0
2007-07-25 14:00:00,79.98,80.51,79.83,80.49,15591700.0,62.501,62.9151,62.3837,62.8995,15591700.0
2007-07-25 15:00:00,80.49,81.1,80.44,80.82,20102100.0,62.8995,63.3762,62.8604,63.1574,20102100.0
2007-07-25 16:00:00,80.83,80.86,80.63,80.71,891400.0,63.1652,63.1886,63.0089,63.0714,891400.0
2007-07-26 09:30:00,79.22,80.1,78.95,79.65,26250800.0,61.9071,62.5947,61.6961,62.2431,26250800.0
2007-07-26 10:00:00,79.64,80.13,79.3,79.47,28271900.0,62.2353,62.6182,61.9696,62.1024,28271900.0
2007-07-26 11:00:00,79.47,79.47,78.56,78.91,28997600.0,62.1024,62.1024,61.3913,61.6648,28997600.0
2007-07-26 12:00:00,78.9,79.0,77.97,78.6,30596800.0,61.657,61.7351,60.9302,61.4225,30596800.0
2007-07-26 13:00:00,78.6,78.89,78.11,78.12,30501300.0,61.4225,61.6492,61.0396,61.0474,30501300.0
2007-07-26 14:00:00,78.13,78.39,77.55,77.94,28901400.0,61.0553,61.2584,60.602,60.9068,28901400.0
2007-07-26 15:00:00,77.97,79.03,77.89,78.72,37673100.0,60.9302,61.7586,60.8677,61.5163,37673100.0
2007-07-26 16:00:00,78.72,78.93,78.42,78.52,3250900.0,61.5163,61.6804,61.2819,61.36,3250900.0
2007-07-27 09:30:00,78.5,78.7,77.67,78.31,19787100.0,61.3444,61.5007,60.6958,61.1959,19787100.0
2007-07-27 10:00:00,78.32,79.2,78.07,78.27,36793200.0,61.2037,61.8914,61.0084,61.1647,36793200.0
2007-07-27 11:00:00,78.27,78.53,77.7,77.79,27740700.0,61.1647,61.3678,60.7192,60.7896,27740700.0
2007-07-27 12:00:00,77.79,77.92,77.25,77.59,27182800.0,60.7896,60.8912,60.3676,60.6333,27182800.0
2007-07-27 13:00:00,77.59,78.46,77.5,78.22,14097300.0,60.6333,61.3131,60.5629,61.1256,14097300.0
2007-07-27 14:00:00,78.22,78.54,77.56,78.28,22594900.0,61.1256,61.3757,60.6098,61.1725,22594900.0
2007-07-27 15:00:00,78.27,78.42,77.25,77.25,22952500.0,61.1647,61.2819,60.3676,60.3676,22952500.0
2007-07-27 16:00:00,77.26,77.38,76.43,76.57,4280300.0,60.3754,60.4692,59.7268,59.8362,4280300.0
2007-07-30 09:30:00,77.28,77.53,76.55,77.32,32386300.0,60.391,60.5864,59.8206,60.4223,32386300.0
2007-07-30 10:00:00,77.32,77.79,77.04,77.22,28009000.0,60.4223,60.7896,60.2035,60.3441,28009000.0
2007-07-30 11:00:00,77.21,77.44,76.72,77.04,15476200.0,60.3363,60.5161,59.9534,60.2035,15476200.0
2007-07-30 12:00:00,77.04,77.54,76.73,77.51,15169700.0,60.2035,60.5942,59.9612,60.5708,15169700.0
2007-07-30 13:00:00,77.51,78.01,76.95,77.9,9751600.0,60.5708,60.9615,60.1331,60.8755,9751600.0
2007-07-30 14:00:00,77.9,78.2,77.79,78.05,12773200.0,60.8755,61.11,60.7896,60.9927,12773200.0
2007-07-30 15:00:00,78.04,78.42,77.92,77.97,17104600.0,60.9849,61.2819,60.8912,60.9302,17104600.0
2007-07-30 16:00:00,77.97,78.96,77.94,77.98,2169400.0,60.9302,61.7039,60.9068,60.938,2169400.0
2007-07-31 09:30:00,78.89,78.94,78.52,78.84,15120500.0,61.6492,61.6882,61.36,61.6101,15120500.0
2007-07-31 10:00:00,78.84,79.15,77.94,78.18,34525500.0,61.6101,61.8523,60.9068,61.0943,34525500.0
2007-07-31 11:00:00,78.18,79.0,78.11,78.67,9831800.0,61.0943,61.7351,61.0396,61.4772,9831800.0
2007-07-31 12:00:00,78.67,78.8,78.56,78.75,6831500.0,61.4772,61.5788,61.3913,61.5398,6831500.0
2007-07-31 13:00:00,78.75,78.99,78.2,78.56,12144900.0,61.5398,61.7273,61.11,61.3913,12144900.0
2007-07-31 14:00:00,78.57,78.68,77.57,77.95,35231700.0,61.3991,61.4851,60.6176,60.9146,35231700.0
2007-07-31 15:00:00,77.94,78.35,76.95,77.03,44431400.0,60.9068,61.2272,60.1331,60.1957,44431400.0
2007-07-31 16:00:00,77.03,77.16,76.74,77.16,4121800.0,60.1957,60.2972,59.969,60.2972,4121800.0
2007-08-01 09:30:00,76.89,77.96,76.22,76.8,29629300.0,60.0863,60.9224,59.5627,60.0159,29629300.0
2007-08-01 10:00:00,76.81,77.5,76.4,76.45,35891400.0,60.0237,60.5629,59.7033,59.7424,35891400.0
2007-08-01 11:00:00,76.45,77.42,76.24,77.39,18745800.0,59.7424,60.5004,59.5783,60.477,18745800.0
2007-08-01 12:00:00,77.38,77.74,77.1,77.22,16551300.0,60.4692,60.7505,60.2504,60.3441,16551300.0
2007-08-01 13:00:00,77.21,77.23,76.56,76.85,18343300.0,60.3363,60.352,59.8284,60.055,18343300.0
2007-08-01 14:00:00,76.84,77.03,76.17,76.29,15594600.0,60.0472,60.1957,59.5236,59.6174,15594600.0
2007-08-01 15:00:00,76.3,77.75,76.11,77.46,28399400.0,59.6252,60.7583,59.4767,60.5317,28399400.0
2007-08-01 16:00:00,77.46,77.59,77.42,77.45,4528500.0,60.5317,60.6333,60.5004,60.5239,4528500.0
2007-08-02 09:30:00,77.82,78.5,77.64,78.06,16413700.0,60.813,61.3444,60.6723,61.0006,16413700.0
2007-08-02 10:00:00,78.06,78.06,77.42,77.57,12504800.0,61.0006,61.0006,60.5004,60.6176,12504800.0
2007-08-02 11:00:00,77.58,78.06,77.33,78.06,13310300.0,60.6255,61.0006,60.4301,61.0006,13310300.0
2007-08-02 12:00:00,78.05,78.22,77.73,77.77,11203500.0,60.9927,61.1256,60.7427,60.7739,11203500.0
2007-08-02 13:00:00,77.77,77.85,77.45,77.74,7668100.0,60.7739,60.8365,60.5239,60.7505,7668100.0
2007-08-02 14:00:00,77.74,77.9,77.3,77.57,9715100.0,60.7505,60.8755,60.4067,60.6176,9715100.0
2007-08-02 15:00:00,77.58,78.13,77.46,78.03,21891200.0,60.6255,61.0553,60.5317,60.9771,21891200.0
2007-08-02 16:00:00,78.03,78.28,78.02,78.17,2464500.0,60.9771,61.1725,60.9693,61.0865,2464500.0
2007-08-03 09:30:00,78.12,78.21,77.4,77.48,15843700.0,61.0474,61.1178,60.4848,60.5473,15843700.0
2007-08-03 10:00:00,77.48,77.56,76.93,77.21,19533900.0,60.5473,60.6098,60.1175,60.3363,19533900.0
2007-08-03 11:00:00,77.2,77.51,77.05,77.3,12789800.0,60.3285,60.5708,60.2113,60.4067,12789800.0
2007-08-03 12:00:00,77.3,77.45,76.88,76.99,7275800.0,60.4067,60.5239,60.0784,60.1644,7275800.0
2007-08-03 13:00:00,76.99,77.29,76.87,77.19,6627200.0,60.1644,60.3988,60.0706,60.3207,6627200.0
2007-08-03 14:00:00,77.19,77.36,75.98,76.12,27629400.0,60.3207,60.4535,59.3751,59.4845,27629400.0
2007-08-03 15:00:00,76.12,76.16,74.99,75.05,40755600.0,59.4845,59.5158,58.6015,58.6484,40755600.0
2007-08-03 16:00:00,75.05,75.5,74.96,75.42,6344200.0,58.6484,59.0,58.578,58.9375,6344200.0
2007-08-06 09:30:00,75.6,75.67,73.92,75.13,30507900.0,59.0782,59.1329,57.7653,58.7109,30507900.0
2007-08-06 10:00:00,75.13,75.23,73.97,74.2,25359300.0,58.7109,58.789,57.8044,57.9841,25359300.0
2007-08-06 11:00:00,74.21,75.42,73.98,74.99,24413300.0,57.9919,58.9375,57.8122,58.6015,24413300.0
2007-08-06 12:00:00,74.99,75.63,74.52,75.47,19243300.0,58.6015,59.1016,58.2342,58.9766,19243300.0
2007-08-06 13:00:00,75.47,75.57,74.81,74.89,21725600.0,58.9766,59.0547,58.4608,58.5233,21725600.0
2007-08-06 14:00:00,74.89,76.06,74.85,75.88,27825100.0,58.5233,59.4376,58.4921,59.297,27825100.0
2007-08-06 15:00:00,75.89,76.43,75.12,76.26,38419500.0,59.3048,59.7268,58.7031,59.5939,38419500.0
2007-08-06 16:00:00,76.26,76.32,76.02,76.05,3786300.0,59.5939,59.6408,59.4064,59.4298,3786300.0
2007-08-07 09:30:00,75.9,76.28,75.58,76.26,15041600.0,59.3126,59.6096,59.0625,59.5939,15041600.0
2007-08-07 10:00:00,76.26,76.47,71.37,76.13,19761900.0,59.5939,59.758,55.7726,59.4923,19761900.0
2007-08-07 11:00:00,76.13,76.49,76.01,76.45,12236400.0,59.4923,59.7737,59.3986,59.7424,12236400.0
2007-08-07 12:00:00,76.44,77.0,76.42,76.5,11521500.0,59.7346,60.1722,59.719,59.7815,11521500.0
2007-08-07 13:00:00,76.5,76.93,76.49,76.86,13512500.0,59.7815,60.1175,59.7737,60.0628,13512500.0
2007-08-07 14:00:00,76.86,77.05,75.5,76.94,53351600.0,60.0628,60.2113,59.0,60.1253,53351600.0
2007-08-07 15:00:00,76.93,77.67,76.7,77.13,30409200.0,60.1175,60.6958,59.9378,60.2738,30409200.0
2007-08-07 16:00:00,77.16,77.22,77.06,77.13,2091600.0,60.2972,60.3441,60.2191,60.2738,2091600.0
2007-08-08 09:30:00,77.83,79.14,77.82,78.88,42569800.0,60.8208,61.8445,60.813,61.6414,42569800.0
2007-08-08 10:00:00,78.88,79.91,78.82,79.56,43863600.0,61.6414,62.4463,61.5945,62.1727,43863600.0
2007-08-08 11:00:00,79.56,79.8,79.04,79.35,24107600.0,62.1727,62.3603,61.7664,62.0086,24107600.0
2007-08-08 12:00:00,79.34,79.58,79.06,79.37,10740400.0,62.0008,62.1884,61.782,62.0243,10740400.0
2007-08-08 13:00:00,79.38,79.85,79.3,79.85,15922900.0,62.0321,62.3994,61.9696,62.3994,15922900.0
2007-08-08 14:00:00,79.84,80.1,79.33,79.37,23980600.0,62.3916,62.5947,61.993,62.0243,23980600.0
2007-08-08 15:00:00,79.37,778.7,77.96,79.34,64813300.0,62.0243,608.5208,60.9224,62.0008,64813300.0
2007-08-08 16:00:00,79.33,79.62,79.17,79.55,4829500.0,61.993,62.2196,61.868,62.1649,4829500.0
2007-08-09 09:30:00,77.62,78.43,77.6,78.24,25639800.0,60.6567,61.2897,60.6411,61.1412,25639800.0
2007-08-09 10:00:00,78.24,79.41,78.22,78.87,33475100.0,61.1412,62.0555,61.1256,61.6335,33475100.0
2007-08-09 11:00:00,78.87,79.23,78.66,79.04,20618100.0,61.6335,61.9149,61.4694,61.7664,20618100.0
2007-08-09 12:00:00,79.04,79.29,78.53,78.57,23416300.0,61.7664,61.9618,61.3678,61.3991,23416300.0
2007-08-09 13:00:00,78.57,78.74,77.99,78.53,23220200.0,61.3991,61.532,60.9459,61.3678,23220200.0
2007-08-09 14:00:00,78.52,78.65,77.88,77.94,20308200.0,61.36,61.4616,60.8599,60.9068,20308200.0
2007-08-09 15:00:00,77.95,78.47,77.1,78.02,32713900.0,60.9146,61.321,60.2504,60.9693,32713900.0
2007-08-09 16:00:00,78.01,78.4,77.6,77.66,5601100.0,60.9615,61.2663,60.6411,60.688,5601100.0
2007-08-10 09:30:00,77.02,77.34,76.55,77.31,17890000.0,60.1878,60.4379,59.8206,60.4145,17890000.0
2007-08-10 10:00:00,77.31,77.45,76.43,77.14,33884200.0,60.4145,60.5239,59.7268,60.2816,33884200.0
2007-08-10 11:00:00,77.14,78.96,77.14,78.96,60416000.0,60.2816,61.7039,60.2816,61.7039,60416000.0
2007-08-10 12:00:00,78.96,79.77,78.25,78.27,51696900.0,61.7039,62.3369,61.149,61.1647,51696900.0
2007-08-10 13:00:00,78.27,78.93,77.78,78.17,19915000.0,61.1647,61.6804,60.7818,61.0865,19915000.0
2007-08-10 14:00:00,78.17,78.51,77.86,77.99,17125100.0,61.0865,61.3522,60.8443,60.9459,17125100.0
2007-08-10 15:00:00,78.0,78.86,77.89,78.47,34622400.0,60.9537,61.6257,60.8677,61.321,34622400.0
2007-08-10 16:00:00,78.47,78.58,78.11,78.13,5320200.0,61.321,61.4069,61.0396,61.0553,5320200.0
2007-08-13 09:30:00,79.39,79.96,79.1,79.14,17019000.0,62.0399,62.4853,61.8133,61.8445,17019000.0
2007-08-13 10:00:00,79.14,79.52,78.76,78.97,16147900.0,61.8445,62.1415,61.5476,61.7117,16147900.0
2007-08-13 11:00:00,78.96,78.99,78.51,78.76,18311000.0,61.7039,61.7273,61.3522,61.5476,18311000.0
2007-08-13 12:00:00,78.76,78.76,77.95,78.29,13567500.0,61.5476,61.5476,60.9146,61.1803,13567500.0
2007-08-13 13:00:00,78.29,78.32,77.61,78.15,12560000.0,61.1803,61.2037,60.6489,61.0709,12560000.0
2007-08-13 14:00:00,78.14,78.28,77.77,77.95,10304200.0,61.0631,61.1725,60.7739,60.9146,10304200.0
2007-08-13 15:00:00,77.95,78.2,77.56,77.62,17655800.0,60.9146,61.11,60.6098,60.6567,17655800.0
2007-08-13 16:00:00,77.62,77.93,77.53,77.6,2709200.0,60.6567,60.899,60.5864,60.6411,2709200.0
2007-08-14 09:30:00,77.98,78.18,77.66,77.94,8689500.0,60.938,61.0943,60.688,60.9068,8689500.0
2007-08-14 10:00:00,77.94,77.96,76.83,76.95,27800400.0,60.9068,60.9224,60.0394,60.1331,27800400.0
2007-08-14 11:00:00,76.95,77.47,76.54,77.28,16894300.0,60.1331,60.5395,59.8127,60.391,16894300.0
2007-08-14 12:00:00,77.28,77.33,76.88,77.08,7041500.0,60.391,60.4301,60.0784,60.2347,7041500.0
2007-08-14 13:00:00,77.09,77.32,76.6,76.74,7504500.0,60.2425,60.4223,59.8596,59.969,7504500.0
2007-08-14 14:00:00,76.74,76.77,76.17,76.42,15374500.0,59.969,59.9925,59.5236,59.719,15374500.0
2007-08-14 15:00:00,76.42,76.98,75.95,75.95,22513800.0,59.719,60.1566,59.3517,59.3517,22513800.0
2007-08-14 16:00:00,75.95,76.38,75.94,76.37,2056200.0,59.3517,59.6877,59.3439,59.6799,2056200.0
2007-08-15 09:30:00,75.91,77.01,75.62,76.66,17617300.0,59.3204,60.18,59.0938,59.9065,17617300.0
2007-08-15 10:00:00,76.66,77.4,76.23,76.84,26254600.0,59.9065,60.4848,59.5705,60.0472,26254600.0
2007-08-15 11:00:00,76.85,77.12,76.1,76.29,15571900.0,60.055,60.266,59.4689,59.6174,15571900.0
2007-08-15 12:00:00,76.3,76.58,76.24,76.39,8437400.0,59.6252,59.844,59.5783,59.6955,8437400.0
2007-08-15 13:00:00,76.38,77.19,76.24,76.85,17717900.0,59.6877,60.3207,59.5783,60.055,17717900.0
2007-08-15 14:00:00,76.86,77.0,75.81,75.96,17488100.0,60.0628,60.1722,59.2423,59.3595,17488100.0
2007-08-15 15:00:00,75.97,76.14,74.74,74.9,30263300.0,59.3673,59.5002,58.4061,58.5312,30263300.0
2007-08-15 16:00:00,74.96,75.3,74.82,75.24,3062500.0,58.578,58.8437,58.4686,58.7969,3062500.0
2007-08-16 09:30:00,74.56,75.57,74.37,74.89,22182200.0,58.2655,59.0547,58.117,58.5233,22182200.0
2007-08-16 10:00:00,74.89,75.37,74.36,75.03,41555100.0,58.5233,58.8984,58.1092,58.6327,41555100.0
2007-08-16 11:00:00,75.03,76.32,74.31,74.77,46600200.0,58.6327,59.6408,58.0701,58.4296,46600200.0
2007-08-16 12:00:00,74.77,74.85,73.27,73.42,41571100.0,58.4296,58.4921,57.2574,57.3746,41571100.0
2007-08-16 13:00:00,73.42,75.12,73.24,74.94,50900300.0,57.3746,58.7031,57.2339,58.5624,50900300.0
2007-08-16 14:00:00,74.93,76.4,74.31,74.65,55427800.0,58.5546,59.7033,58.0701,58.3358,55427800.0
2007-08-16 15:00:00,74.65,76.73,73.94,76.66,62650500.0,58.3358,59.9612,57.781,59.9065,62650500.0
2007-08-16 16:00:00,76.66,76.93,76.5,76.86,4076400.0,59.9065,60.1175,59.7815,60.0628,4076400.0
2007-08-17 09:30:00,79.21,80.06,78.8,78.93,32188900.0,61.8992,62.5635,61.5788,61.6804,32188900.0
2007-08-17 10:00:00,78.93,79.2,77.22,77.86,44824600.0,61.6804,61.8914,60.3441,60.8443,44824600.0
2007-08-17 11:00:00,77.85,78.87,76.59,78.4,29805200.0,60.8365,61.6335,59.8518,61.2663,29805200.0
2007-08-17 12:00:00,78.4,78.52,77.99,78.17,14755700.0,61.2663,61.36,60.9459,61.0865,14755700.0
2007-08-17 13:00:00,78.16,78.94,78.14,78.36,21622800.0,61.0787,61.6882,61.0631,61.235,21622800.0
2007-08-17 14:00:00,78.37,78.65,78.12,78.56,12966900.0,61.2428,61.4616,61.0474,61.3913,12966900.0
2007-08-17 15:00:00,78.55,79.06,78.16,78.25,29750000.0,61.3835,61.782,61.0787,61.149,29750000.0
2007-08-17 16:00:00,78.25,78.64,78.19,78.49,2643700.0,61.149,61.4538,61.1022,61.3366,2643700.0
2007-08-20 09:30:00,78.73,79.07,78.19,78.57,14708400.0,61.5241,61.7898,61.1022,61.3991,14708400.0
2007-08-20 10:00:00,78.58,78.99,78.28,78.54,15564200.0,61.4069,61.7273,61.1725,61.3757,15564200.0
2007-08-20 11:00:00,78.55,78.56,77.76,77.84,10539300.0,61.3835,61.3913,60.7661,60.8286,10539300.0
2007-08-20 12:00:00,77.84,77.99,77.47,77.68,8193800.0,60.8286,60.9459,60.5395,60.7036,8193800.0
2007-08-20 13:00:00,77.67,78.27,77.57,77.78,11907700.0,60.6958,61.1647,60.6176,60.7818,11907700.0
2007-08-20 14:00:00,77.77,78.33,77.63,78.33,9018100.0,60.7739,61.2116,60.6645,61.2116,9018100.0
2007-08-20 15:00:00,78.33,78.75,78.17,78.49,13897700.0,61.2116,61.5398,61.0865,61.3366,13897700.0
2007-08-20 16:00:00,78.51,78.51,78.38,78.4,840700.0,61.3522,61.3522,61.2506,61.2663,840700.0
2007-08-21 09:30:00,78.55,79.06,78.08,78.9,8931400.0,61.3835,61.782,61.0162,61.657,8931400.0
2007-08-21 10:00:00,78.89,78.91,78.0,78.47,20451600.0,61.6492,61.6648,60.9537,61.321,20451600.0
2007-08-21 11:00:00,78.46,79.03,78.15,78.94,14933700.0,61.3131,61.7586,61.0709,61.6882,14933700.0
2007-08-21 12:00:00,78.94,79.09,78.56,78.72,11016800.0,61.6882,61.8055,61.3913,61.5163,11016800.0
2007-08-21 13:00:00,78.73,78.98,78.62,78.74,7677500.0,61.5241,61.7195,61.4382,61.532,7677500.0
2007-08-21 14:00:00,78.74,78.89,78.39,78.55,8217500.0,61.532,61.6492,61.2584,61.3835,8217500.0
2007-08-21 15:00:00,78.55,78.85,78.43,78.49,8287200.0,61.3835,61.6179,61.2897,61.3366,8287200.0
2007-08-21 16:00:00,78.5,78.74,78.47,78.71,1429200.0,61.3444,61.532,61.321,61.5085,1429200.0
2007-08-22 09:30:00,79.34,79.78,79.34,79.57,13548700.0,62.0008,62.3447,62.0008,62.1806,13548700.0
2007-08-22 10:00:00,79.57,79.71,79.39,79.49,8595000.0,62.1806,62.29,62.0399,62.118,8595000.0
2007-08-22 11:00:00,79.49,79.57,79.26,79.41,6187200.0,62.118,62.1806,61.9383,62.0555,6187200.0
2007-08-22 12:00:00,79.4,79.48,78.96,79.13,6352600.0,62.0477,62.1102,61.7039,61.8367,6352600.0
2007-08-22 13:00:00,79.13,79.5,78.93,79.43,7945800.0,61.8367,62.1259,61.6804,62.0712,7945800.0
2007-08-22 14:00:00,79.43,79.48,79.06,79.39,7862300.0,62.0712,62.1102,61.782,62.0399,7862300.0
2007-08-22 15:00:00,79.39,79.79,79.34,79.47,13076700.0,62.0399,62.3525,62.0008,62.1024,13076700.0
2007-08-22 16:00:00,79.47,79.69,79.44,79.65,1644800.0,62.1024,62.2743,62.079,62.2431,1644800.0
2007-08-23 09:30:00,79.85,80.12,78.9,79.08,14095000.0,62.3994,62.6104,61.657,61.7976,14095000.0
2007-08-23 10:00:00,79.08,79.22,78.8,79.07,12412800.0,61.7976,61.9071,61.5788,61.7898,12412800.0
2007-08-23 11:00:00,79.06,79.08,78.46,78.5,10811300.0,61.782,61.7976,61.3131,61.3444,10811300.0
2007-08-23 12:00:00,78.51,78.91,78.31,78.45,6933500.0,61.3522,61.6648,61.1959,61.3053,6933500.0
2007-08-23 13:00:00,78.45,78.89,78.33,78.84,10582000.0,61.3053,61.6492,61.2116,61.6101,10582000.0
2007-08-23 14:00:00,78.85,79.12,78.48,78.64,12420000.0,61.6179,61.8289,61.3288,61.4538,12420000.0
2007-08-23 15:00:00,78.64,78.96,78.34,78.53,15197200.0,61.4538,61.7039,61.2194,61.3678,15197200.0
2007-08-23 16:00:00,78.52,78.7,78.49,78.61,1276900.0,61.36,61.5007,61.3366,61.4304,1276900.0
2007-08-24 09:30:00,78.58,78.75,78.36,78.44,5490600.0,61.4069,61.5398,61.235,61.2975,5490600.0
2007-08-24 10:00:00,78.45,79.16,78.44,78.61,10667100.0,61.3053,61.8602,61.2975,61.4304,10667100.0
2007-08-24 11:00:00,78.62,78.93,78.59,78.85,5979100.0,61.4382,61.6804,61.4147,61.6179,5979100.0
2007-08-24 12:00:00,78.85,79.05,78.71,78.91,3807200.0,61.6179,61.7742,61.5085,61.6648,3807200.0
2007-08-24 13:00:00,78.91,79.1,78.68,78.86,7714200.0,61.6648,61.8133,61.4851,61.6257,7714200.0
2007-08-24 14:00:00,78.87,79.41,78.85,79.4,10761600.0,61.6335,62.0555,61.6179,62.0477,10761600.0
2007-08-24 15:00:00,79.4,79.65,79.15,79.54,9440800.0,62.0477,62.2431,61.8523,62.1571,9440800.0
2007-08-24 16:00:00,79.54,79.7,78.6,79.7,1164600.0,62.1571,62.2822,61.4225,62.2822,1164600.0
2007-08-27 09:30:00,79.33,79.47,78.99,79.12,6944900.0,61.993,62.1024,61.7273,61.8289,6944900.0
2007-08-27 10:00:00,79.12,79.26,78.71,78.88,11022000.0,61.8289,61.9383,61.5085,61.6414,11022000.0
2007-08-27 11:00:00,78.88,78.89,78.49,78.73,3880800.0,61.6414,61.6492,61.3366,61.5241,3880800.0
2007-08-27 12:00:00,78.72,78.89,78.56,78.76,2829400.0,61.5163,61.6492,61.3913,61.5476,2829400.0
2007-08-27 13:00:00,78.77,79.63,78.59,78.67,3394900.0,61.5554,62.2274,61.4147,61.4772,3394900.0
2007-08-27 14:00:00,78.67,79.22,78.63,79.0,5196100.0,61.4772,61.9071,61.446,61.7351,5196100.0
2007-08-27 15:00:00,79.0,79.06,78.53,78.62,9195200.0,61.7351,61.782,61.3678,61.4382,9195200.0
2007-08-27 16:00:00,78.63,78.67,78.53,78.56,1668400.0,61.446,61.4772,61.3678,61.3913,1668400.0
2007-08-28 09:30:00,78.08,78.19,77.63,77.66,9785400.0,61.0162,61.1022,60.6645,60.688,9785400.0
2007-08-28 10:00:00,77.66,77.91,77.45,77.53,13163900.0,60.688,60.8833,60.5239,60.5864,13163900.0
2007-08-28 11:00:00,77.52,77.58,77.12,77.31,7967200.0,60.5786,60.6255,60.266,60.4145,7967200.0
2007-08-28 12:00:00,77.31,77.55,77.25,77.49,4788000.0,60.4145,60.602,60.3676,60.5551,4788000.0
2007-08-28 13:00:00,77.5,77.6,77.27,77.45,3973000.0,60.5629,60.6411,60.3832,60.5239,3973000.0
2007-08-28 14:00:00,77.45,77.48,77.01,77.12,9722800.0,60.5239,60.5473,60.18,60.266,9722800.0
2007-08-28 15:00:00,77.12,77.18,76.41,76.44,17350500.0,60.266,60.3129,59.7112,59.7346,17350500.0
2007-08-28 16:00:00,76.44,76.63,76.4,76.56,1623300.0,59.7346,59.8831,59.7033,59.8284,1623300.0
2007-08-29 09:30:00,76.97,77.27,76.81,76.97,7529200.0,60.1488,60.3832,60.0237,60.1488,7529200.0
2007-08-29 10:00:00,76.98,77.31,76.77,77.3,10000600.0,60.1566,60.4145,59.9925,60.4067,10000600.0
2007-08-29 11:00:00,77.31,77.51,76.88,77.41,6448500.0,60.4145,60.5708,60.0784,60.4926,6448500.0
2007-08-29 12:00:00,77.41,77.43,77.06,77.12,3813500.0,60.4926,60.5082,60.2191,60.266,3813500.0
2007-08-29 13:00:00,77.11,77.28,76.96,77.15,5210900.0,60.2582,60.391,60.141,60.2894,5210900.0
2007-08-29 14:00:00,77.16,77.66,77.16,77.56,6352600.0,60.2972,60.688,60.2972,60.6098,6352600.0
2007-08-29 15:00:00,77.58,78.55,77.57,78.5,24487500.0,60.6255,61.3835,60.6176,61.3444,24487500.0
2007-08-29 16:00:00,78.5,78.55,78.43,78.53,1248000.0,61.3444,61.3835,61.2897,61.3678,1248000.0
2007-08-30 09:30:00,77.63,78.5,77.5,78.21,6987000.0,60.6645,61.3444,60.5629,61.1178,6987000.0
2007-08-30 10:00:00,78.21,78.51,77.99,78.28,8294400.0,61.1178,61.3522,60.9459,61.1725,8294400.0
2007-08-30 11:00:00,78.29,78.95,78.29,78.78,8761300.0,61.1803,61.6961,61.1803,61.5632,8761300.0
2007-08-30 12:00:00,78.79,78.79,78.05,78.67,7483900.0,61.571,61.571,60.9927,61.4772,7483900.0
2007-08-30 13:00:00,78.68,78.71,78.09,78.3,4996700.0,61.4851,61.5085,61.024,61.1881,4996700.0
2007-08-30 14:00:00,78.31,78.45,77.58,77.71,10018400.0,61.1959,61.3053,60.6255,60.7271,10018400.0
2007-08-30 15:00:00,77.71,78.34,77.69,78.03,7691100.0,60.7271,61.2194,60.7114,60.9771,7691100.0
2007-08-30 16:00:00,78.03,78.09,77.93,78.05,1106500.0,60.9771,61.024,60.899,60.9927,1106500.0
2007-08-31 09:30:00,79.13,79.24,78.68,78.87,6218200.0,61.8367,61.9227,61.4851,61.6335,6218200.0
2007-08-31 10:00:00,78.87,79.14,78.34,78.55,10740700.0,61.6335,61.8445,61.2194,61.3835,10740700.0
2007-08-31 11:00:00,78.55,78.83,78.31,78.75,5533400.0,61.3835,61.6023,61.1959,61.5398,5533400.0
2007-08-31 12:00:00,78.75,79.05,78.63,78.89,4413500.0,61.5398,61.7742,61.446,61.6492,4413500.0
2007-08-31 13:00:00,78.9,78.98,78.74,78.85,2547800.0,61.657,61.7195,61.532,61.6179,2547800.0
2007-08-31 14:00:00,78.84,79.06,78.8,78.87,3116700.0,61.6101,61.782,61.5788,61.6335,3116700.0
2007-08-31 15:00:00,78.86,79.33,78.81,78.84,8990600.0,61.6257,61.993,61.5867,61.6101,8990600.0
2007-08-31 16:00:00,78.84,79.12,78.74,78.76,2189100.0,61.6101,61.8289,61.532,61.5476,2189100.0
2007-09-04 09:30:00,78.69,79.16,78.58,79.14,4010200.0,61.4929,61.8602,61.4069,61.8445,4010200.0
2007-09-04 10:00:00,79.14,79.56,79.05,79.4,14695400.0,61.8445,62.1727,61.7742,62.0477,14695400.0
2007-09-04 11:00:00,79.41,79.74,79.35,79.57,4156100.0,62.0555,62.3134,62.0086,62.1806,4156100.0
2007-09-04 12:00:00,79.56,79.64,79.39,79.5,3413400.0,62.1727,62.2353,62.0399,62.1259,3413400.0
2007-09-04 13:00:00,79.5,79.72,79.45,79.65,4889000.0,62.1259,62.2978,62.0868,62.2431,4889000.0
2007-09-04 14:00:00,79.65,80.08,79.54,80.01,7023500.0,62.2431,62.5791,62.1571,62.5244,7023500.0
2007-09-04 15:00:00,80.01,80.32,79.66,79.79,12404200.0,62.5244,62.7667,62.2509,62.3525,12404200.0
2007-09-04 16:00:00,79.79,79.9,79.68,79.71,1083800.0,62.3525,62.4384,62.2665,62.29,1083800.0
2007-09-05 09:30:00,79.28,79.37,79.0,79.02,6479700.0,61.9539,62.0243,61.7351,61.7508,6479700.0
2007-09-05 10:00:00,79.02,79.15,78.69,79.02,10672700.0,61.7508,61.8523,61.4929,61.7508,10672700.0
2007-09-05 11:00:00,78.99,79.02,78.56,78.8,7775700.0,61.7273,61.7508,61.3913,61.5788,7775700.0
2007-09-05 12:00:00,78.79,79.08,78.75,79.02,4740300.0,61.571,61.7976,61.5398,61.7508,4740300.0
2007-09-05 13:00:00,79.01,79.8,78.78,78.86,4718600.0,61.7429,62.3603,61.5632,61.6257,4718600.0
2007-09-05 14:00:00,78.86,79.01,78.46,78.79,8868000.0,61.6257,61.7429,61.3131,61.571,8868000.0
2007-09-05 15:00:00,78.79,79.05,78.6,78.78,9339500.0,61.571,61.7742,61.4225,61.5632,9339500.0
2007-09-05 16:00:00,78.77,79.18,78.75,79.11,1561000.0,61.5554,61.8758,61.5398,61.8211,1561000.0
2007-09-06 09:30:00,79.05,79.26,78.72,78.77,3414600.0,61.7742,61.9383,61.5163,61.5554,3414600.0
2007-09-06 10:00:00,78.76,78.83,78.2,78.68,10445100.0,61.5476,61.6023,61.11,61.4851,10445100.0
2007-09-06 11:00:00,78.69,79.2,78.48,79.04,8215900.0,61.4929,61.8914,61.3288,61.7664,8215900.0
2007-09-06 12:00:00,79.05,79.37,78.84,79.02,7519100.0,61.7742,62.0243,61.6101,61.7508,7519100.0
2007-09-06 13:00:00,79.04,79.08,78.63,78.83,3064200.0,61.7664,61.7976,61.446,61.6023,3064200.0
2007-09-06 14:00:00,78.82,79.0,78.69,78.94,3830300.0,61.5945,61.7351,61.4929,61.6882,3830300.0
2007-09-06 15:00:00,78.95,79.11,78.84,78.96,6355000.0,61.6961,61.8211,61.6101,61.7039,6355000.0
2007-09-06 16:00:00,78.97,79.04,78.89,79.03,1547900.0,61.7117,61.7664,61.6492,61.7586,1547900.0
2007-09-07 09:30:00,77.72,77.88,77.4,77.73,14301700.0,60.7349,60.8599,60.4848,60.7427,14301700.0
2007-09-07 10:00:00,77.73,77.93,77.11,77.15,12265800.0,60.7427,60.899,60.2582,60.2894,12265800.0
2007-09-07 11:00:00,77.17,77.48,76.99,77.45,8380800.0,60.3051,60.5473,60.1644,60.5239,8380800.0
2007-09-07 12:00:00,77.45,77.58,77.18,77.36,9476800.0,60.5239,60.6255,60.3129,60.4535,9476800.0
2007-09-07 13:00:00,77.37,77.68,77.15,77.26,7700200.0,60.4614,60.7036,60.2894,60.3754,7700200.0
2007-09-07 14:00:00,77.26,77.43,77.05,77.07,7327200.0,60.3754,60.5082,60.2113,60.2269,7327200.0
2007-09-07 15:00:00,77.07,77.47,77.0,77.42,14173600.0,60.2269,60.5395,60.1722,60.5004,14173600.0
2007-09-07 16:00:00,77.41,77.73,77.33,77.7,1907000.0,60.4926,60.7427,60.4301,60.7192,1907000.0
2007-09-10 09:30:00,77.91,77.96,77.22,77.22,8006200.0,60.8833,60.9224,60.3441,60.3441,8006200.0
2007-09-10 10:00:00,77.22,77.35,76.24,76.5,18009100.0,60.3441,60.4457,59.5783,59.7815,18009100.0
2007-09-10 11:00:00,76.5,76.56,75.62,76.15,16089500.0,59.7815,59.8284,59.0938,59.508,16089500.0
2007-09-10 12:00:00,76.15,76.51,76.03,76.23,9449800.0,59.508,59.7893,59.4142,59.5705,9449800.0
2007-09-10 13:00:00,76.22,76.69,76.14,76.48,5772700.0,59.5627,59.93,59.5002,59.7659,5772700.0
2007-09-10 14:00:00,76.48,77.03,76.28,76.92,8319500.0,59.7659,60.1957,59.6096,60.1097,8319500.0
2007-09-10 15:00:00,76.92,77.45,76.59,76.59,11585900.0,60.1097,60.5239,59.8518,59.8518,11585900.0
2007-09-10 16:00:00,76.6,76.74,76.55,76.72,1282400.0,59.8596,59.969,59.8206,59.9534,1282400.0
2007-09-11 09:30:00,77.18,77.56,77.04,77.47,8015000.0,60.3129,60.6098,60.2035,60.5395,8015000.0
2007-09-11 10:00:00,77.48,77.68,77.17,77.5,11389500.0,60.5473,60.7036,60.3051,60.5629,11389500.0
2007-09-11 11:00:00,77.5,77.65,77.2,77.27,7149000.0,60.5629,60.6802,60.3285,60.3832,7149000.0
2007-09-11 12:00:00,77.26,77.49,77.06,77.43,4764700.0,60.3754,60.5551,60.2191,60.5082,4764700.0
2007-09-11 13:00:00,77.44,77.52,77.15,77.43,3924700.0,60.5161,60.5786,60.2894,60.5082,3924700.0
2007-09-11 14:00:00,77.42,77.8,77.41,77.72,9945600.0,60.5004,60.7974,60.4926,60.7349,9945600.0
2007-09-11 15:00:00,77.72,78.05,77.55,78.04,16351900.0,60.7349,60.9927,60.602,60.9849,16351900.0
2007-09-11 16:00:00,78.04,78.06,77.97,77.97,1244100.0,60.9849,61.0006,60.9302,60.9302,1244100.0
2007-09-12 09:30:00,77.73,78.12,77.59,78.0,6667900.0,60.7427,61.0474,60.6333,60.9537,6667900.0
2007-09-12 10:00:00,77.99,78.08,77.68,77.81,9057900.0,60.9459,61.0162,60.7036,60.8052,9057900.0
2007-09-12 11:00:00,77.81,78.16,77.73,77.9,5087400.0,60.8052,61.0787,60.7427,60.8755,5087400.0
2007-09-12 12:00:00,77.91,78.1,77.61,77.74,3428300.0,60.8833,61.0318,60.6489,60.7505,3428300.0
2007-09-12 13:00:00,77.73,77.89,77.38,77.82,8596900.0,60.7427,60.8677,60.4692,60.813,8596900.0
2007-09-12 14:00:00,77.82,78.15,77.7,77.97,9649300.0,60.813,61.0709,60.7192,60.9302,9649300.0
2007-09-12 15:00:00,77.97,77.98,77.42,77.46,14169900.0,60.9302,60.938,60.5004,60.5317,14169900.0
2007-09-12 16:00:00,77.47,77.55,77.4,77.55,3862400.0,60.5395,60.602,60.4848,60.602,3862400.0
2007-09-13 09:30:00,78.01,78.02,77.24,77.39,9626100.0,60.9615,60.9693,60.3598,60.477,9626100.0
2007-09-13 10:00:00,77.39,77.82,77.17,77.74,15726400.0,60.477,60.813,60.3051,60.7505,15726400.0
2007-09-13 11:00:00,77.74,77.9,77.38,77.83,5126900.0,60.7505,60.8755,60.4692,60.8208,5126900.0
2007-09-13 12:00:00,77.84,77.98,77.72,77.97,5145400.0,60.8286,60.938,60.7349,60.9302,5145400.0
2007-09-13 13:00:00,77.97,78.53,77.97,78.29,8838900.0,60.9302,61.3678,60.9302,61.1803,8838900.0
2007-09-13 14:00:00,78.29,78.42,78.13,78.34,4989200.0,61.1803,61.2819,61.0553,61.2194,4989200.0
2007-09-13 15:00:00,78.33,78.46,77.71,77.76,10872400.0,61.2116,61.3131,60.7271,60.7661,10872400.0
2007-09-13 16:00:00,77.76,78.18,77.64,77.7,1162300.0,60.7661,61.0943,60.6723,60.7192,1162300.0
2007-09-14 09:30:00,76.9,77.4,76.78,77.23,7735500.0,60.0941,60.4848,60.0003,60.352,7735500.0
2007-09-14 10:00:00,77.22,77.71,77.19,77.55,12134000.0,60.3441,60.7271,60.3207,60.602,12134000.0
2007-09-14 11:00:00,77.55,77.99,77.32,77.85,5652800.0,60.602,60.9459,60.4223,60.8365,5652800.0
2007-09-14 12:00:00,77.85,78.03,77.66,77.72,5055700.0,60.8365,60.9771,60.688,60.7349,5055700.0
2007-09-14 13:00:00,77.72,78.02,77.64,77.99,4521500.0,60.7349,60.9693,60.6723,60.9459,4521500.0
2007-09-14 14:00:00,77.98,78.04,77.6,77.72,5517500.0,60.938,60.9849,60.6411,60.7349,5517500.0
2007-09-14 15:00:00,77.73,78.15,77.66,78.01,9358800.0,60.7427,61.0709,60.688,60.9615,9358800.0
2007-09-14 16:00:00,78.01,78.28,78.0,78.1,1606400.0,60.9615,61.1725,60.9537,61.0318,1606400.0
2007-09-17 09:30:00,77.85,78.02,77.53,77.62,5247000.0,60.8365,60.9693,60.5864,60.6567,5247000.0
2007-09-17 10:00:00,77.62,77.81,77.28,77.41,10344900.0,60.6567,60.8052,60.391,60.4926,10344900.0
2007-09-17 11:00:00,77.41,77.55,77.24,77.33,5865700.0,60.4926,60.602,60.3598,60.4301,5865700.0
2007-09-17 12:00:00,77.34,77.53,77.19,77.51,3614100.0,60.4379,60.5864,60.3207,60.5708,3614100.0
2007-09-17 13:00:00,77.52,78.12,77.28,77.35,5449800.0,60.5786,61.0474,60.391,60.4457,5449800.0
2007-09-17 14:00:00,77.35,77.55,77.26,77.36,5296200.0,60.4457,60.602,60.3754,60.4535,5296200.0
2007-09-17 15:00:00,77.37,77.76,77.26,77.34,10493800.0,60.4614,60.7661,60.3754,60.4379,10493800.0
2007-09-17 16:00:00,77.32,77.42,77.27,77.27,1020000.0,60.4223,60.5004,60.3832,60.3832,1020000.0
2007-09-18 09:30:00,77.78,77.84,77.24,77.49,8581200.0,60.7818,60.8286,60.3598,60.5551,8581200.0
2007-09-18 10:00:00,77.48,78.0,77.43,77.96,9456800.0,60.5473,60.9537,60.5082,60.9224,9456800.0
2007-09-18 11:00:00,77.97,78.32,77.35,77.99,14959700.0,60.9302,61.2037,60.4457,60.9459,14959700.0
2007-09-18 12:00:00,77.99,78.03,77.79,77.95,3332200.0,60.9459,60.9771,60.7896,60.9146,3332200.0
2007-09-18 13:00:00,77.95,78.07,77.77,78.06,4976300.0,60.9146,61.0084,60.7739,61.0006,4976300.0
2007-09-18 14:00:00,78.06,79.91,77.62,79.69,42363400.0,61.0006,62.4463,60.6567,62.2743,42363400.0
2007-09-18 15:00:00,79.68,80.48,79.49,80.44,33829700.0,62.2665,62.8917,62.118,62.8604,33829700.0
2007-09-18 16:00:00,80.44,80.61,80.36,80.6,3407200.0,62.8604,62.9933,62.7979,62.9855,3407200.0
2007-09-19 09:30:00,81.23,81.8,81.23,81.61,20334800.0,63.4778,63.9232,63.4778,63.7747,20334800.0
2007-09-19 10:00:00,81.61,81.82,77.26,81.79,16399600.0,63.7747,63.9388,60.3754,63.9154,16399600.0
2007-09-19 11:00:00,81.79,82.1,81.68,81.78,17050200.0,63.9154,64.1576,63.8294,63.9076,17050200.0
2007-09-19 12:00:00,81.78,81.82,81.63,81.74,10910200.0,63.9076,63.9388,63.7904,63.8763,10910200.0
2007-09-19 13:00:00,81.73,81.74,81.4,81.45,8635400.0,63.8685,63.8763,63.6106,63.6497,8635400.0
2007-09-19 14:00:00,81.45,81.6,81.09,81.44,13047400.0,63.6497,63.7669,63.3684,63.6419,13047400.0
2007-09-19 15:00:00,81.44,81.67,81.39,81.56,16253000.0,63.6419,63.8216,63.6028,63.7357,16253000.0
2007-09-19 16:00:00,81.56,81.64,81.52,81.63,1438100.0,63.7357,63.7982,63.7044,63.7904,1438100.0
2007-09-20 09:30:00,81.5,81.5,80.83,81.25,13957500.0,63.6888,63.6888,63.1652,63.4934,13957500.0
2007-09-20 10:00:00,81.25,81.54,81.03,81.19,15218400.0,63.4934,63.72,63.3215,63.4465,15218400.0
2007-09-20 11:00:00,81.2,81.37,81.02,81.14,5349400.0,63.4543,63.5872,63.3137,63.4074,5349400.0
2007-09-20 12:00:00,81.14,81.29,80.89,81.1,8062000.0,63.4074,63.5247,63.2121,63.3762,8062000.0
2007-09-20 13:00:00,81.1,81.11,80.78,80.99,6977100.0,63.3762,63.384,63.1261,63.2902,6977100.0
2007-09-20 14:00:00,80.99,81.03,80.3,80.43,12981800.0,63.2902,63.3215,62.751,62.8526,12981800.0
2007-09-20 15:00:00,80.42,80.94,80.25,80.8,18148300.0,62.8448,63.2512,62.712,63.1418,18148300.0
2007-09-20 16:00:00,80.8,80.83,80.68,80.8,2901500.0,63.1418,63.1652,63.048,63.1418,2901500.0
2007-09-21 09:30:00,81.28,81.35,80.96,81.04,8762800.0,63.5169,63.5716,63.2668,63.3293,8762800.0
2007-09-21 10:00:00,81.04,81.29,80.99,81.22,7785200.0,63.3293,63.5247,63.2902,63.47,7785200.0
2007-09-21 11:00:00,81.22,81.55,81.21,81.48,8746600.0,63.47,63.7278,63.4622,63.6731,8746600.0
2007-09-21 12:00:00,81.48,81.56,81.28,81.32,6570900.0,63.6731,63.7357,63.5169,63.5481,6570900.0
2007-09-21 13:00:00,81.31,81.37,81.06,81.09,4975500.0,63.5403,63.5872,63.3449,63.3684,4975500.0
2007-09-21 14:00:00,81.08,81.18,80.93,81.09,4927200.0,63.3606,63.4387,63.2433,63.3684,4927200.0
2007-09-21 15:00:00,81.09,81.27,80.97,81.05,11435400.0,63.3684,63.509,63.2746,63.3371,11435400.0
2007-09-21 16:00:00,81.05,81.08,80.87,80.9,2015200.0,63.3371,63.3606,63.1965,63.2199,2015200.0
2007-09-24 09:30:00,81.1,81.3,80.76,80.85,9588100.0,63.3762,63.5325,63.1105,63.1808,9588100.0
2007-09-24 10:00:00,80.85,81.37,80.61,81.18,15515600.0,63.1808,63.5872,62.9933,63.4387,15515600.0
2007-09-24 11:00:00,81.18,81.37,81.0,81.14,12093100.0,63.4387,63.5872,63.298,63.4074,12093100.0
2007-09-24 12:00:00,81.15,81.27,80.9,80.96,4096900.0,63.4153,63.509,63.2199,63.2668,4096900.0
2007-09-24 13:00:00,80.97,81.1,80.25,80.44,12741300.0,63.2746,63.3762,62.712,62.8604,12741300.0
2007-09-24 14:00:00,80.44,81.5,80.16,80.3,7828300.0,62.8604,63.6888,62.6416,62.751,7828300.0
2007-09-24 15:00:00,80.3,80.44,80.09,80.34,10891700.0,62.751,62.8604,62.5869,62.7823,10891700.0
2007-09-24 16:00:00,80.34,80.5,80.3,80.39,1060500.0,62.7823,62.9073,62.751,62.8214,1060500.0
2007-09-25 09:30:00,79.63,79.65,79.32,79.47,7009500.0,62.3795,62.3951,62.1366,62.2541,7009500.0
2007-09-25 10:00:00,79.48,79.92,79.28,79.59,11853300.0,62.262,62.6066,62.1053,62.3481,11853300.0
2007-09-25 11:00:00,79.59,79.81,79.39,79.53,6817800.0,62.3481,62.5205,62.1914,62.3011,6817800.0
2007-09-25 12:00:00,79.53,79.78,79.46,79.66,5392200.0,62.3011,62.497,62.2463,62.403,5392200.0
2007-09-25 13:00:00,79.66,79.93,79.61,79.77,4822800.0,62.403,62.6145,62.3638,62.4891,4822800.0
2007-09-25 14:00:00,79.76,80.03,79.62,79.98,5378100.0,62.4813,62.6928,62.3716,62.6536,5378100.0
2007-09-25 15:00:00,79.99,80.07,79.68,80.05,9922600.0,62.6615,62.7241,62.4186,62.7085,9922600.0
2007-09-25 16:00:00,80.04,80.07,79.75,79.89,1175800.0,62.7006,62.7241,62.4735,62.5831,1175800.0
2007-09-26 09:30:00,80.49,80.57,79.82,80.44,6051700.0,63.0532,63.1158,62.5283,63.014,6051700.0
2007-09-26 10:00:00,80.43,80.76,80.38,80.5,11843900.0,63.0061,63.2647,62.967,63.061,11843900.0
2007-09-26 11:00:00,80.5,80.92,80.5,80.76,7977100.0,63.061,63.39,63.061,63.2647,7977100.0
2007-09-26 12:00:00,80.76,80.8,80.58,80.59,2993200.0,63.2647,63.296,63.1237,63.1315,2993200.0
2007-09-26 13:00:00,80.6,80.68,80.02,80.15,7472900.0,63.1393,63.202,62.685,62.7868,7472900.0
2007-09-26 14:00:00,80.15,80.42,80.12,80.34,7298700.0,62.7868,62.9983,62.7633,62.9356,7298700.0
2007-09-26 15:00:00,80.35,80.75,80.25,80.52,14122800.0,62.9435,63.2568,62.8651,63.0767,14122800.0
2007-09-26 16:00:00,80.52,80.61,80.45,80.47,991700.0,63.0767,63.1472,63.0218,63.0375,991700.0
2007-09-27 09:30:00,80.9,80.96,80.61,80.65,5740100.0,63.3743,63.4213,63.1472,63.1785,5740100.0
2007-09-27 10:00:00,80.65,80.9,80.58,80.8,11049700.0,63.1785,63.3743,63.1237,63.296,11049700.0
2007-09-27 11:00:00,80.8,80.87,80.54,80.67,3868200.0,63.296,63.3508,63.0923,63.1942,3868200.0
2007-09-27 12:00:00,80.66,80.86,80.65,80.75,3020300.0,63.1863,63.343,63.1785,63.2568,3020300.0
2007-09-27 13:00:00,80.75,80.86,80.63,80.7,3795700.0,63.2568,63.343,63.1628,63.2177,3795700.0
2007-09-27 14:00:00,80.7,81.02,80.68,80.91,7871000.0,63.2177,63.4683,63.202,63.3822,7871000.0
2007-09-27 15:00:00,80.91,81.08,80.83,80.93,9968500.0,63.3822,63.5153,63.3195,63.3978,9968500.0
2007-09-27 16:00:00,80.93,81.0,80.86,80.97,1785600.0,63.3978,63.4527,63.343,63.4292,1785600.0
2007-09-28 09:30:00,80.96,81.25,80.92,81.1,7923000.0,63.4213,63.6485,63.39,63.531,7923000.0
2007-09-28 10:00:00,81.1,81.21,80.2,80.47,22434000.0,63.531,63.6172,62.826,63.0375,22434000.0
2007-09-28 11:00:00,80.47,80.6,80.37,80.53,4803200.0,63.0375,63.1393,62.9591,63.0845,4803200.0
2007-09-28 12:00:00,80.53,80.59,80.41,80.55,3021500.0,63.0845,63.1315,62.9905,63.1002,3021500.0
2007-09-28 13:00:00,80.56,80.85,80.49,80.76,5341900.0,63.108,63.3352,63.0532,63.2647,5341900.0
2007-09-28 14:00:00,80.77,80.92,80.27,80.37,8149400.0,63.2725,63.39,62.8808,62.9591,8149400.0
2007-09-28 15:00:00,80.37,80.38,79.93,80.07,29104500.0,62.9591,62.967,62.6145,62.7241,29104500.0
2007-09-28 16:00:00,80.06,80.2,80.0,80.1,3734000.0,62.7163,62.826,62.6693,62.7476,3734000.0
2007-10-01 09:30:00,80.14,81.0,80.12,80.97,9589100.0,62.779,63.4527,62.7633,63.4292,9589100.0
2007-10-01 10:00:00,80.98,81.42,80.87,81.28,21410600.0,63.437,63.7817,63.3508,63.672,21410600.0
2007-10-01 11:00:00,81.28,81.72,81.13,81.7,11578100.0,63.672,64.0167,63.5545,64.001,11578100.0
2007-10-01 12:00:00,81.69,81.85,81.61,81.7,6815200.0,63.9932,64.1185,63.9305,64.001,6815200.0
2007-10-01 13:00:00,81.7,82.05,81.66,81.94,8410800.0,64.001,64.2752,63.9697,64.189,8410800.0
2007-10-01 14:00:00,81.95,82.21,81.91,82.12,10617400.0,64.1969,64.4005,64.1655,64.33,10617400.0
2007-10-01 15:00:00,82.12,82.24,81.71,82.01,19102000.0,64.33,64.424,64.0089,64.2439,19102000.0
2007-10-01 16:00:00,82.01,82.13,81.94,82.06,1874100.0,64.2439,64.3379,64.189,64.283,1874100.0
2007-10-02 09:30:00,82.3,82.48,82.18,82.32,6157700.0,64.471,64.612,64.377,64.4867,6157700.0
2007-10-02 10:00:00,82.31,82.68,82.24,82.44,13184100.0,64.4789,64.7687,64.424,64.5807,13184100.0
2007-10-02 11:00:00,82.44,82.55,82.23,82.49,5812600.0,64.5807,64.6669,64.4162,64.6199,5812600.0
2007-10-02 12:00:00,82.49,82.52,82.2,82.32,3082900.0,64.6199,64.6434,64.3927,64.4867,3082900.0
2007-10-02 13:00:00,82.31,82.5,82.18,82.48,5883000.0,64.4789,64.6277,64.377,64.612,5883000.0
2007-10-02 14:00:00,82.47,82.86,82.25,82.74,7579500.0,64.6042,64.9097,64.4319,64.8157,7579500.0
2007-10-02 15:00:00,82.73,82.87,82.63,82.73,8131200.0,64.8079,64.9176,64.7296,64.8079,8131200.0
2007-10-02 16:00:00,82.73,82.77,82.37,82.58,1645200.0,64.8079,64.8392,64.5259,64.6904,1645200.0
2007-10-03 09:30:00,82.37,82.67,81.99,82.03,9130800.0,64.5259,64.7609,64.2282,64.2595,9130800.0
2007-10-03 10:00:00,82.03,82.57,81.99,82.55,10224400.0,64.2595,64.6826,64.2282,64.6669,10224400.0
2007-10-03 11:00:00,82.56,82.76,82.47,82.67,5409500.0,64.6747,64.8314,64.6042,64.7609,5409500.0
2007-10-03 12:00:00,82.67,82.74,82.6,82.71,3319800.0,64.7609,64.8157,64.7061,64.7922,3319800.0
2007-10-03 13:00:00,82.71,82.72,82.22,82.26,6481300.0,64.7922,64.8001,64.4084,64.4397,6481300.0
2007-10-03 14:00:00,82.25,82.26,81.96,82.12,8186100.0,64.4319,64.4397,64.2047,64.33,8186100.0
2007-10-03 15:00:00,82.12,82.33,81.99,82.31,7382800.0,64.33,64.4945,64.2282,64.4789,7382800.0
2007-10-03 16:00:00,82.31,82.36,82.19,82.36,1337200.0,64.4789,64.518,64.3849,64.518,1337200.0
2007-10-04 09:30:00,82.56,82.66,82.0,82.1,5107200.0,64.6747,64.7531,64.236,64.3144,5107200.0
2007-10-04 10:00:00,82.1,82.72,81.99,82.63,8274000.0,64.3144,64.8001,64.2282,64.7296,8274000.0
2007-10-04 11:00:00,82.63,82.65,82.44,82.48,2329400.0,64.7296,64.7452,64.5807,64.612,2329400.0
2007-10-04 12:00:00,82.48,82.65,82.35,82.61,4144200.0,64.612,64.7452,64.5102,64.7139,4144200.0
2007-10-04 13:00:00,82.6,82.62,82.4,82.45,3345000.0,64.7061,64.7217,64.5494,64.5885,3345000.0
2007-10-04 14:00:00,82.45,82.55,82.3,82.46,2591400.0,64.5885,64.6669,64.471,64.5964,2591400.0
2007-10-04 15:00:00,82.45,82.58,82.38,82.58,6182100.0,64.5885,64.6904,64.5337,64.6904,6182100.0
2007-10-04 16:00:00,82.58,82.63,82.42,82.5,1344400.0,64.6904,64.7296,64.565,64.6277,1344400.0
2007-10-05 09:30:00,83.43,83.51,83.12,83.26,8374500.0,65.3562,65.4189,65.1134,65.2231,8374500.0
2007-10-05 10:00:00,83.25,83.37,82.98,83.24,7970100.0,65.2152,65.3092,65.0037,65.2074,7970100.0
2007-10-05 11:00:00,83.24,84.1,83.24,84.07,15129300.0,65.2074,65.8811,65.2074,65.8576,15129300.0
2007-10-05 12:00:00,84.07,84.15,83.88,83.98,8199600.0,65.8576,65.9203,65.7088,65.7871,8199600.0
2007-10-05 13:00:00,83.99,84.15,83.84,84.08,6263500.0,65.7949,65.9203,65.6774,65.8654,6263500.0
2007-10-05 14:00:00,84.09,84.35,84.02,84.25,7778300.0,65.8733,66.0769,65.8184,65.9986,7778300.0
2007-10-05 15:00:00,84.24,84.42,83.96,84.0,12796500.0,65.9908,66.1318,65.7714,65.8028,12796500.0
2007-10-05 16:00:00,83.99,84.15,83.99,84.07,1879600.0,65.7949,65.9203,65.7949,65.8576,1879600.0
2007-10-08 09:30:00,83.91,83.99,83.67,83.77,4197500.0,65.7323,65.7949,65.5443,65.6226,4197500.0
2007-10-08 10:00:00,83.77,84.18,83.75,83.79,5103900.0,65.6226,65.9438,65.6069,65.6383,5103900.0
2007-10-08 11:00:00,83.79,83.79,83.3,83.53,7934100.0,65.6383,65.6383,65.2544,65.4346,7934100.0
2007-10-08 12:00:00,83.53,83.67,83.41,83.63,2524500.0,65.4346,65.5443,65.3406,65.5129,2524500.0
2007-10-08 13:00:00,83.63,83.64,83.33,83.4,2585400.0,65.5129,65.5208,65.2779,65.3327,2585400.0
2007-10-08 14:00:00,83.39,83.6,83.25,83.36,4952700.0,65.3249,65.4894,65.2152,65.3014,4952700.0
2007-10-08 15:00:00,83.36,83.73,83.34,83.53,5420200.0,65.3014,65.5913,65.2857,65.4346,5420200.0
2007-10-08 16:00:00,83.53,83.6,83.51,83.55,1159600.0,65.4346,65.4894,65.4189,65.4503,1159600.0
2007-10-09 09:30:00,83.95,83.95,83.67,83.74,5238300.0,65.7636,65.7636,65.5443,65.5991,5238300.0
2007-10-09 10:00:00,83.75,83.79,83.31,83.65,7877100.0,65.6069,65.6383,65.2622,65.5286,7877100.0
2007-10-09 11:00:00,83.66,83.76,83.55,83.73,2723000.0,65.5364,65.6148,65.4503,65.5913,2723000.0
2007-10-09 12:00:00,83.72,83.76,83.45,83.57,2268800.0,65.5834,65.6148,65.3719,65.4659,2268800.0
2007-10-09 13:00:00,83.57,83.6,83.3,83.5,7055000.0,65.4659,65.4894,65.2544,65.4111,7055000.0
2007-10-09 14:00:00,83.51,84.19,83.35,84.15,15185800.0,65.4189,65.9516,65.2936,65.9203,15185800.0
2007-10-09 15:00:00,84.14,84.33,84.02,84.19,9328500.0,65.9124,66.0613,65.8184,65.9516,9328500.0
2007-10-09 16:00:00,84.19,84.24,84.14,84.21,1348700.0,65.9516,65.9908,65.9124,65.9673,1348700.0
2007-10-10 09:30:00,84.04,84.23,83.83,83.87,3634300.0,65.8341,65.9829,65.6696,65.7009,3634300.0
2007-10-10 10:00:00,83.88,84.06,83.74,83.84,9751000.0,65.7088,65.8498,65.5991,65.6774,9751000.0
2007-10-10 11:00:00,83.85,84.09,83.81,83.84,4910300.0,65.6853,65.8733,65.6539,65.6774,4910300.0
2007-10-10 12:00:00,83.84,84.0,83.73,83.91,3947600.0,65.6774,65.8028,65.5913,65.7323,3947600.0
2007-10-10 13:00:00,83.91,83.91,83.44,83.65,7729800.0,65.7323,65.7323,65.3641,65.5286,7729800.0
2007-10-10 14:00:00,83.65,83.97,83.55,83.9,5362200.0,65.5286,65.7793,65.4503,65.7244,5362200.0
2007-10-10 15:00:00,83.9,84.22,83.9,84.09,10132300.0,65.7244,65.9751,65.7244,65.8733,10132300.0
2007-10-10 16:00:00,84.1,84.16,84.05,84.1,963400.0,65.8811,65.9281,65.8419,65.8811,963400.0
2007-10-11 09:30:00,84.55,84.71,84.31,84.56,5087800.0,66.2336,66.359,66.0456,66.2415,5087800.0
2007-10-11 10:00:00,84.57,84.81,84.5,84.62,7916000.0,66.2493,66.4373,66.1944,66.2885,7916000.0
2007-10-11 11:00:00,84.62,84.68,84.4,84.62,4181600.0,66.2885,66.3355,66.1161,66.2885,4181600.0
2007-10-11 12:00:00,84.62,84.88,84.49,84.8,5031900.0,66.2885,66.4921,66.1866,66.4295,5031900.0
2007-10-11 13:00:00,84.8,84.89,84.44,84.5,5340200.0,66.4295,66.5,66.1474,66.1944,5340200.0
2007-10-11 14:00:00,84.49,84.75,83.03,83.44,31972600.0,66.1866,66.3903,65.0429,65.3641,31972600.0
2007-10-11 15:00:00,83.43,83.56,82.66,83.13,25122600.0,65.3562,65.4581,64.7531,65.1212,25122600.0
2007-10-11 16:00:00,83.12,83.23,83.0,83.18,1669300.0,65.1134,65.1996,65.0194,65.1604,1669300.0
2007-10-12 09:30:00,83.28,83.69,83.21,83.56,8212900.0,65.2387,65.5599,65.1839,65.4581,8212900.0
2007-10-12 10:00:00,83.56,83.79,83.34,83.63,11073800.0,65.4581,65.6383,65.2857,65.5129,11073800.0
2007-10-12 11:00:00,83.63,84.08,83.62,83.89,10061700.0,65.5129,65.8654,65.5051,65.7166,10061700.0
2007-10-12 12:00:00,83.89,84.04,83.68,84.0,6581700.0,65.7166,65.8341,65.5521,65.8028,6581700.0
2007-10-12 13:00:00,84.01,84.02,83.43,83.7,5943700.0,65.8106,65.8184,65.3562,65.5678,5943700.0
2007-10-12 14:00:00,83.7,83.93,83.64,83.78,6149300.0,65.5678,65.7479,65.5208,65.6304,6149300.0
2007-10-12 15:00:00,83.78,83.81,83.5,83.66,9586400.0,65.6304,65.6539,65.4111,65.5364,9586400.0
2007-10-12 16:00:00,83.68,83.84,83.65,83.83,1147700.0,65.5521,65.6774,65.5286,65.6696,1147700.0
2007-10-15 09:30:00,83.79,83.87,83.2,83.23,5330000.0,65.6383,65.7009,65.1761,65.1996,5330000.0
2007-10-15 10:00:00,83.24,83.45,82.67,82.72,14587700.0,65.2074,65.3719,64.7609,64.8001,14587700.0
2007-10-15 11:00:00,82.72,83.0,82.47,82.91,11943200.0,64.8001,65.0194,64.6042,64.9489,11943200.0
2007-10-15 12:00:00,82.9,83.0,82.2,82.36,10891900.0,64.9411,65.0194,64.3927,64.518,10891900.0
2007-10-15 13:00:00,82.36,82.55,82.19,82.51,5234500.0,64.518,64.6669,64.3849,64.6356,5234500.0
2007-10-15 14:00:00,82.52,82.52,82.09,82.34,8092300.0,64.6434,64.6434,64.3065,64.5024,8092300.0
2007-10-15 15:00:00,82.34,82.64,82.03,82.61,15593300.0,64.5024,64.7374,64.2595,64.7139,15593300.0
2007-10-15 16:00:00,82.61,82.93,82.49,82.9,1386100.0,64.7139,64.9646,64.6199,64.9411,1386100.0
2007-10-16 09:30:00,82.37,84.18,82.12,82.34,8936200.0,64.5259,65.9438,64.33,64.5024,8936200.0
2007-10-16 10:00:00,82.34,82.5,81.88,82.24,14428300.0,64.5024,64.6277,64.142,64.424,14428300.0
2007-10-16 11:00:00,82.23,82.56,82.14,82.3,6979300.0,64.4162,64.6747,64.3457,64.471,6979300.0
2007-10-16 12:00:00,82.3,82.49,82.22,82.42,3343300.0,64.471,64.6199,64.4084,64.565,3343300.0
2007-10-16 13:00:00,82.41,82.44,82.11,82.33,4954700.0,64.5572,64.5807,64.3222,64.4945,4954700.0
2007-10-16 14:00:00,82.33,82.46,81.99,82.08,5062500.0,64.4945,64.5964,64.2282,64.2987,5062500.0
2007-10-16 15:00:00,82.09,82.24,81.9,81.96,10359400.0,64.3065,64.424,64.1577,64.2047,10359400.0
2007-10-16 16:00:00,81.96,82.0,81.89,81.96,1085900.0,64.2047,64.236,64.1499,64.2047,1085900.0
2007-10-17 09:30:00,82.8,82.92,82.57,82.66,5874300.0,64.8627,64.9567,64.6826,64.7531,5874300.0
2007-10-17 10:00:00,82.65,82.73,82.2,82.3,11621100.0,64.7452,64.8079,64.3927,64.471,11621100.0
2007-10-17 11:00:00,82.3,82.56,82.16,82.43,7139100.0,64.471,64.6747,64.3614,64.5729,7139100.0
2007-10-17 12:00:00,82.43,82.45,81.64,81.67,9455600.0,64.5729,64.5885,63.954,63.9775,9455600.0
2007-10-17 13:00:00,81.67,81.79,81.06,81.21,12666400.0,63.9775,64.0715,63.4997,63.6172,12666400.0
2007-10-17 14:00:00,81.22,81.53,81.12,81.49,14190600.0,63.625,63.8679,63.5467,63.8365,14190600.0
2007-10-17 15:00:00,81.49,82.23,81.4,82.23,12970400.0,63.8365,64.4162,63.766,64.4162,12970400.0
2007-10-17 16:00:00,82.22,82.35,82.17,82.27,2240900.0,64.4084,64.5102,64.3692,64.4475,2240900.0
2007-10-18 09:30:00,81.68,81.83,81.47,81.64,9115200.0,63.9854,64.1029,63.8208,63.954,9115200.0
2007-10-18 10:00:00,81.64,82.18,81.39,81.95,19404000.0,63.954,64.377,63.7582,64.1969,19404000.0
2007-10-18 11:00:00,81.96,82.06,81.59,81.81,5674500.0,64.2047,64.283,63.9149,64.0872,5674500.0
2007-10-18 12:00:00,81.81,81.92,81.6,81.74,4684300.0,64.0872,64.1734,63.9227,64.0324,4684300.0
2007-10-18 13:00:00,81.75,82.3,81.61,82.27,5913600.0,64.0402,64.471,63.9305,64.4475,5913600.0
2007-10-18 14:00:00,82.27,82.39,81.87,81.99,7749200.0,64.4475,64.5415,64.1342,64.2282,7749200.0
2007-10-18 15:00:00,82.0,82.24,81.95,82.08,7310500.0,64.236,64.424,64.1969,64.2987,7310500.0
2007-10-18 16:00:00,82.07,82.16,81.99,82.07,1507600.0,64.2909,64.3614,64.2282,64.2909,1507600.0
2007-10-19 09:30:00,81.9,82.12,81.04,81.32,16443700.0,64.1577,64.33,63.484,63.7033,16443700.0
2007-10-19 10:00:00,81.32,81.37,80.61,80.64,16382000.0,63.7033,63.7425,63.1472,63.1707,16382000.0
2007-10-19 11:00:00,80.63,81.18,80.6,81.08,14806700.0,63.1628,63.5937,63.1393,63.5153,14806700.0
2007-10-19 12:00:00,81.07,81.2,80.87,80.96,7240400.0,63.5075,63.6093,63.3508,63.4213,7240400.0
2007-10-19 13:00:00,80.95,81.69,80.68,80.86,8404400.0,63.4135,63.9932,63.202,63.343,8404400.0
2007-10-19 14:00:00,80.86,80.86,80.08,80.11,15452700.0,63.343,63.343,62.732,62.7555,15452700.0
2007-10-19 15:00:00,80.11,80.25,79.0,79.45,40438800.0,62.7555,62.8651,61.8859,62.2384,40438800.0
2007-10-19 16:00:00,79.44,79.62,79.11,79.12,6516300.0,62.2306,62.3716,61.9721,61.9799,6516300.0
2007-10-22 09:30:00,78.54,79.65,78.35,79.45,19874800.0,61.5256,62.3951,61.3767,62.2384,19874800.0
2007-10-22 10:00:00,79.45,80.09,78.88,79.1,22837900.0,62.2384,62.7398,61.7919,61.9643,22837900.0
2007-10-22 11:00:00,79.1,79.93,78.94,79.92,13695100.0,61.9643,62.6145,61.8389,62.6066,13695100.0
2007-10-22 12:00:00,79.93,80.55,79.5,80.41,15383700.0,62.6145,63.1002,62.2776,62.9905,15383700.0
2007-10-22 13:00:00,80.42,80.8,80.31,80.32,21421000.0,62.9983,63.296,62.9121,62.92,21421000.0
2007-10-22 14:00:00,80.33,80.56,80.03,80.14,8666000.0,62.9278,63.108,62.6928,62.779,8666000.0
2007-10-22 15:00:00,80.13,80.94,79.92,80.78,18746900.0,62.7711,63.4057,62.6066,63.2803,18746900.0
2007-10-22 16:00:00,80.78,80.84,80.1,80.79,1534900.0,63.2803,63.3273,62.7476,63.2882,1534900.0
2007-10-23 09:30:00,81.29,81.5,80.76,81.09,11982400.0,63.6798,63.8444,63.2647,63.5232,11982400.0
2007-10-23 10:00:00,81.09,81.29,80.76,80.84,11582300.0,63.5232,63.6798,63.2647,63.3273,11582300.0
2007-10-23 11:00:00,80.83,80.9,80.19,80.53,13086200.0,63.3195,63.3743,62.8181,63.0845,13086200.0
2007-10-23 12:00:00,80.53,80.74,80.44,80.49,3948700.0,63.0845,63.249,63.014,63.0532,3948700.0
2007-10-23 13:00:00,80.5,80.77,80.39,80.57,7226700.0,63.061,63.2725,62.9748,63.1158,7226700.0
2007-10-23 14:00:00,80.58,81.26,80.54,80.91,12242800.0,63.1237,63.6563,63.0923,63.3822,12242800.0
2007-10-23 15:00:00,80.91,81.54,80.74,81.52,17862400.0,63.3822,63.8757,63.249,63.86,17862400.0
2007-10-23 16:00:00,81.52,81.53,81.33,81.34,1876000.0,63.86,63.8679,63.7112,63.719,1876000.0
2007-10-24 09:30:00,80.89,81.17,80.56,80.92,9739100.0,63.3665,63.5858,63.108,63.39,9739100.0
2007-10-24 10:00:00,80.93,80.93,79.6,79.67,24965600.0,63.3978,63.3978,62.356,62.4108,24965600.0
2007-10-24 11:00:00,79.67,79.95,79.11,79.72,24297600.0,62.4108,62.6301,61.9721,62.45,24297600.0
2007-10-24 12:00:00,79.72,79.99,79.59,79.77,9353300.0,62.45,62.6615,62.3481,62.4891,9353300.0
2007-10-24 13:00:00,79.77,79.94,79.49,79.63,8041900.0,62.4891,62.6223,62.2698,62.3795,8041900.0
2007-10-24 14:00:00,79.64,80.43,79.2,80.42,19202600.0,62.3873,63.0061,62.0426,62.9983,19202600.0
2007-10-24 15:00:00,80.42,81.0,80.31,80.7,24049700.0,62.9983,63.4527,62.9121,63.2177,24049700.0
2007-10-24 16:00:00,80.7,80.87,80.66,80.85,1683700.0,63.2177,63.3508,63.1863,63.3352,1683700.0
2007-10-25 09:30:00,80.98,81.1,80.19,80.21,8715100.0,63.437,63.531,62.8181,62.8338,8715100.0
2007-10-25 10:00:00,80.21,81.5,80.21,81.11,28667400.0,62.8338,63.8444,62.8338,63.5388,28667400.0
2007-10-25 11:00:00,81.1,81.19,79.99,80.0,11823300.0,63.531,63.6015,62.6615,62.6693,11823300.0
2007-10-25 12:00:00,79.99,80.34,79.9,80.16,10031000.0,62.6615,62.9356,62.591,62.7946,10031000.0
2007-10-25 13:00:00,80.16,80.24,79.75,79.85,16432700.0,62.7946,62.8573,62.4735,62.5518,16432700.0
2007-10-25 14:00:00,79.84,80.5,79.59,80.42,15569900.0,62.544,63.061,62.3481,62.9983,15569900.0
2007-10-25 15:00:00,80.42,80.51,79.86,80.26,15470200.0,62.9983,63.0688,62.5596,62.873,15470200.0
2007-10-25 16:00:00,80.26,80.88,80.22,80.75,2532300.0,62.873,63.3587,62.8416,63.2568,2532300.0
2007-10-26 09:30:00,81.53,81.61,81.16,81.21,12135800.0,63.8679,63.9305,63.578,63.6172,12135800.0
2007-10-26 10:00:00,81.21,81.32,80.85,81.01,9676800.0,63.6172,63.7033,63.3352,63.4605,9676800.0
2007-10-26 11:00:00,81.0,81.13,80.62,80.64,7804600.0,63.4527,63.5545,63.155,63.1707,7804600.0
2007-10-26 12:00:00,80.64,81.1,80.47,81.06,6983600.0,63.1707,63.531,63.0375,63.4997,6983600.0
2007-10-26 13:00:00,81.06,81.31,80.95,81.22,4819700.0,63.4997,63.6955,63.4135,63.625,4819700.0
2007-10-26 14:00:00,81.23,81.86,81.23,81.68,15865200.0,63.6328,64.1264,63.6328,63.9854,15865200.0
2007-10-26 15:00:00,81.68,81.86,81.37,81.86,12719000.0,63.9854,64.1264,63.7425,64.1264,12719000.0
2007-10-26 16:00:00,81.85,82.0,81.79,82.0,2045400.0,64.1185,64.236,64.0715,64.236,2045400.0
2007-10-29 09:30:00,82.22,82.44,82.1,82.2,7952500.0,64.4084,64.5807,64.3144,64.3927,7952500.0
2007-10-29 10:00:00,82.2,82.22,81.47,81.57,10762700.0,64.3927,64.4084,63.8208,63.8992,10762700.0
2007-10-29 11:00:00,81.57,81.87,81.44,81.55,7626800.0,63.8992,64.1342,63.7973,63.8835,7626800.0
2007-10-29 12:00:00,81.55,81.78,81.39,81.65,5498500.0,63.8835,64.0637,63.7582,63.9619,5498500.0
2007-10-29 13:00:00,81.64,82.0,81.56,81.97,4008100.0,63.954,64.236,63.8914,64.2125,4008100.0
2007-10-29 14:00:00,81.96,82.08,81.48,81.72,7373100.0,64.2047,64.2987,63.8287,64.0167,7373100.0
2007-10-29 15:00:00,81.71,81.91,81.56,81.89,10226900.0,64.0089,64.1655,63.8914,64.1499,10226900.0
2007-10-29 16:00:00,81.88,81.97,81.84,81.95,1187300.0,64.142,64.2125,64.1107,64.1969,1187300.0
2007-10-30 09:30:00,81.5,81.96,81.45,81.8,9132300.0,63.8444,64.2047,63.8052,64.0794,9132300.0
2007-10-30 10:00:00,81.8,81.84,81.25,81.76,12865000.0,64.0794,64.1107,63.6485,64.048,12865000.0
2007-10-30 11:00:00,81.77,81.77,81.21,81.34,10716400.0,64.0559,64.0559,63.6172,63.719,10716400.0
2007-10-30 12:00:00,81.34,81.6,81.3,81.53,3861600.0,63.719,63.9227,63.6877,63.8679,3861600.0
2007-10-30 13:00:00,81.53,81.73,81.45,81.6,4057900.0,63.8679,64.0245,63.8052,63.9227,4057900.0
2007-10-30 14:00:00,81.6,81.7,81.46,81.53,4042200.0,63.9227,64.001,63.813,63.8679,4042200.0
2007-10-30 15:00:00,81.52,81.65,80.97,80.98,11354000.0,63.86,63.9619,63.4292,63.437,11354000.0
2007-10-30 16:00:00,80.98,81.42,80.96,81.22,2350300.0,63.437,63.7817,63.4213,63.625,2350300.0
2007-10-31 09:30:00,81.66,81.66,81.26,81.38,5144300.0,63.9697,63.9697,63.6563,63.7503,5144300.0
2007-10-31 10:00:00,81.39,81.64,81.33,81.56,5613400.0,63.7582,63.954,63.7112,63.8914,5613400.0
2007-10-31 11:00:00,81.55,81.76,81.53,81.76,3473600.0,63.8835,64.048,63.8679,64.048,3473600.0
2007-10-31 12:00:00,81.76,82.16,81.76,81.99,10583100.0,64.048,64.3614,64.048,64.2282,10583100.0
2007-10-31 13:00:00,82.0,82.35,81.84,82.04,10627300.0,64.236,64.5102,64.1107,64.2674,10627300.0
2007-10-31 14:00:00,82.05,82.8,80.77,81.83,43152600.0,64.2752,64.8627,63.2725,64.1029,43152600.0
2007-10-31 15:00:00,82.72,82.72,81.77,82.42,22385400.0,64.8001,64.8001,64.0559,64.565,22385400.0
2007-10-31 16:00:00,82.42,82.52,82.24,82.38,2856500.0,64.565,64.6434,64.424,64.5337,2856500.0
2007-11-01 09:30:00,81.38,81.4,79.98,80.5,21837700.0,63.7503,63.766,62.6536,63.061,21837700.0
2007-11-01 10:00:00,80.5,80.91,79.7,80.73,36083600.0,63.061,63.3822,62.4343,63.2412,36083600.0
2007-11-01 11:00:00,80.72,80.72,80.0,80.39,13972600.0,63.2333,63.2333,62.6693,62.9748,13972600.0
2007-11-01 12:00:00,80.39,80.52,79.99,80.18,12627400.0,62.9748,63.0767,62.6615,62.8103,12627400.0
2007-11-01 13:00:00,80.18,80.44,79.66,79.82,16247400.0,62.8103,63.014,62.403,62.5283,16247400.0
2007-11-01 14:00:00,79.82,80.17,79.75,80.0,17682900.0,62.5283,62.8025,62.4735,62.6693,17682900.0
2007-11-01 15:00:00,80.0,80.1,79.0,79.33,32637900.0,62.6693,62.7476,61.8859,62.1444,32637900.0
2007-11-01 16:00:00,79.32,79.39,79.12,79.14,3146100.0,62.1366,62.1914,61.9799,61.9956,3146100.0
2007-11-02 09:30:00,80.1,80.13,78.36,78.82,21327900.0,62.7476,62.7711,61.3846,61.7449,21327900.0
2007-11-02 10:00:00,78.81,79.34,78.35,79.22,20912900.0,61.7371,62.1523,61.3767,62.0583,20912900.0
2007-11-02 11:00:00,79.21,79.36,78.53,78.83,15607100.0,62.0504,62.1679,61.5178,61.7528,15607100.0
2007-11-02 12:00:00,78.84,79.77,78.74,79.63,13541700.0,61.7606,62.4891,61.6823,62.3795,13541700.0
2007-11-02 13:00:00,79.62,79.83,79.26,79.49,13557700.0,62.3716,62.5361,62.0896,62.2698,13557700.0
2007-11-02 14:00:00,79.49,79.5,78.7,78.74,10826300.0,62.2698,62.2776,61.6509,61.6823,10826300.0
2007-11-02 15:00:00,78.74,79.54,78.68,79.54,16571200.0,61.6823,62.309,61.6353,62.309,16571200.0
2007-11-02 16:00:00,79.53,79.68,79.4,79.47,1639900.0,62.3011,62.4186,62.1993,62.2541,1639900.0
2007-11-05 09:30:00,78.41,78.7,78.21,78.64,13292100.0,61.4237,61.6509,61.2671,61.6039,13292100.0
2007-11-05 10:00:00,78.64,79.07,78.39,78.79,12947000.0,61.6039,61.9408,61.4081,61.7214,12947000.0
2007-11-05 11:00:00,78.78,78.94,78.48,78.76,7049200.0,61.7136,61.8389,61.4786,61.6979,7049200.0
2007-11-05 12:00:00,78.76,78.83,78.35,78.72,9024200.0,61.6979,61.7528,61.3767,61.6666,9024200.0
2007-11-05 13:00:00,78.71,78.79,78.08,78.29,9824200.0,61.6588,61.7214,61.1652,61.3297,9824200.0
2007-11-05 14:00:00,78.3,78.58,78.05,78.37,10791500.0,61.3376,61.5569,61.1417,61.3924,10791500.0
2007-11-05 15:00:00,78.37,79.23,78.36,78.64,17604100.0,61.3924,62.0661,61.3846,61.6039,17604100.0
2007-11-05 16:00:00,78.64,79.21,78.46,78.48,2676800.0,61.6039,62.0504,61.4629,61.4786,2676800.0
2007-11-06 09:30:00,79.0,79.07,78.51,78.66,7139100.0,61.8859,61.9408,61.5021,61.6196,7139100.0
2007-11-06 10:00:00,78.65,78.79,78.03,78.26,12522800.0,61.6118,61.7214,61.1261,61.3062,12522800.0
2007-11-06 11:00:00,78.26,78.47,78.15,78.32,8890700.0,61.3062,61.4708,61.2201,61.3532,8890700.0
2007-11-06 12:00:00,78.32,78.58,78.17,78.53,5446500.0,61.3532,61.5569,61.2357,61.5178,5446500.0
2007-11-06 13:00:00,78.53,79.03,78.52,78.81,8212000.0,61.5178,61.9094,61.5099,61.7371,8212000.0
2007-11-06 14:00:00,78.81,79.02,78.65,78.96,8205900.0,61.7371,61.9016,61.6118,61.8546,8205900.0
2007-11-06 15:00:00,78.96,79.95,78.65,79.94,21428200.0,61.8546,62.6301,61.6118,62.6223,21428200.0
2007-11-06 16:00:00,79.93,80.0,79.77,79.99,2969400.0,62.6145,62.6693,62.4891,62.6615,2969400.0
2007-11-07 09:30:00,78.85,79.12,78.75,78.92,7816200.0,61.7684,61.9799,61.6901,61.8233,7816200.0
2007-11-07 10:00:00,78.93,79.1,78.31,78.35,13852400.0,61.8311,61.9643,61.3454,61.3767,13852400.0
2007-11-07 11:00:00,78.35,78.65,78.26,78.54,9249300.0,61.3767,61.6118,61.3062,61.5256,9249300.0
2007-11-07 12:00:00,78.53,78.53,77.72,77.85,14819800.0,61.5178,61.5178,60.8832,60.9851,14819800.0
2007-11-07 13:00:00,77.85,78.21,77.4,77.98,17718000.0,60.9851,61.2671,60.6325,61.0869,17718000.0
2007-11-07 14:00:00,77.98,78.29,77.74,77.92,12506700.0,61.0869,61.3297,60.8989,61.0399,12506700.0
2007-11-07 15:00:00,77.92,78.22,77.17,77.25,27137300.0,61.0399,61.2749,60.4524,60.515,27137300.0
2007-11-07 16:00:00,77.25,77.73,77.23,77.54,3594800.0,60.515,60.8911,60.4994,60.7422,3594800.0
2007-11-08 09:30:00,77.96,78.16,77.04,77.42,10614200.0,61.0712,61.2279,60.3505,60.6482,10614200.0
2007-11-08 10:00:00,77.43,78.0,77.0,77.71,16360100.0,60.656,61.1026,60.3192,60.8754,16360100.0
2007-11-08 11:00:00,77.72,77.91,77.05,77.31,9210900.0,60.8832,61.0321,60.3584,60.562,9210900.0
2007-11-08 12:00:00,77.3,77.42,76.29,76.63,16236100.0,60.5542,60.6482,59.763,60.0294,16236100.0
2007-11-08 13:00:00,76.64,76.79,75.82,76.74,21380900.0,60.0372,60.1547,59.3948,60.1155,21380900.0
2007-11-08 14:00:00,76.74,76.96,76.28,76.94,11163100.0,60.1155,60.2879,59.7552,60.2722,11163100.0
2007-11-08 15:00:00,76.94,78.8,76.76,77.84,26576000.0,60.2722,61.7293,60.1312,60.9772,26576000.0
2007-11-08 16:00:00,77.85,77.88,77.7,77.71,1212400.0,60.9851,61.0086,60.8676,60.8754,1212400.0
2007-11-09 09:30:00,76.64,76.86,76.13,76.39,10447400.0,60.0372,60.2095,59.6377,59.8413,10447400.0
2007-11-09 10:00:00,76.39,77.2,76.22,76.69,15508100.0,59.8413,60.4759,59.7082,60.0764,15508100.0
2007-11-09 11:00:00,76.69,76.97,76.15,76.93,11172900.0,60.0764,60.2957,59.6533,60.2644,11172900.0
2007-11-09 12:00:00,76.93,77.28,76.57,76.93,10821600.0,60.2644,60.5385,59.9824,60.2644,10821600.0
2007-11-09 13:00:00,76.94,77.01,76.54,76.77,9470000.0,60.2722,60.327,59.9589,60.139,9470000.0
2007-11-09 14:00:00,76.77,77.75,76.65,77.27,16277400.0,60.139,60.9067,60.045,60.5307,16277400.0
2007-11-09 15:00:00,77.27,77.71,76.65,76.84,19330600.0,60.5307,60.8754,60.045,60.1939,19330600.0
2007-11-09 16:00:00,76.84,77.18,76.81,77.0,2357700.0,60.1939,60.4602,60.1704,60.3192,2357700.0
2007-11-12 09:30:00,76.87,77.5,76.5,77.26,12391200.0,60.2174,60.7109,59.9275,60.5229,12391200.0
2007-11-12 10:00:00,77.26,77.68,76.78,77.65,21771100.0,60.5229,60.8519,60.1469,60.8284,21771100.0
2007-11-12 11:00:00,77.64,78.11,76.55,77.55,15164500.0,60.8206,61.1887,59.9667,60.7501,15164500.0
2007-11-12 12:00:00,77.55,77.97,77.47,77.69,8997100.0,60.7501,61.0791,60.6874,60.8597,8997100.0
2007-11-12 13:00:00,77.7,77.72,77.02,77.16,10794100.0,60.8676,60.8832,60.3349,60.4445,10794100.0
2007-11-12 14:00:00,77.16,77.48,76.89,77.23,8561900.0,60.4445,60.6952,60.233,60.4994,8561900.0
2007-11-12 15:00:00,77.23,77.26,76.21,76.28,17638400.0,60.4994,60.5229,59.7003,59.7552,17638400.0
2007-11-12 16:00:00,76.28,76.43,76.03,76.07,2806500.0,59.7552,59.8727,59.5593,59.5907,2806500.0
2007-11-13 09:30:00,77.16,77.64,77.13,77.34,8517100.0,60.4445,60.8206,60.421,60.5855,8517100.0
2007-11-13 10:00:00,77.34,77.59,77.23,77.44,13327400.0,60.5855,60.7814,60.4994,60.6639,13327400.0
2007-11-13 11:00:00,77.44,77.78,77.3,77.45,11359300.0,60.6639,60.9302,60.5542,60.6717,11359300.0
2007-11-13 12:00:00,77.46,77.58,77.31,77.4,5695600.0,60.6796,60.7736,60.562,60.6325,5695600.0
2007-11-13 13:00:00,77.42,77.95,77.33,77.83,10867400.0,60.6482,61.0634,60.5777,60.9694,10867400.0
2007-11-13 14:00:00,77.83,78.1,77.76,78.03,9957500.0,60.9694,61.1809,60.9146,61.1261,9957500.0
2007-11-13 15:00:00,78.03,78.74,78.03,78.41,24072600.0,61.1261,61.6823,61.1261,61.4237,24072600.0
2007-11-13 16:00:00,78.41,78.52,78.36,78.46,1588100.0,61.4237,61.5099,61.3846,61.4629,1588100.0
2007-11-14 09:30:00,79.11,79.23,78.65,78.73,11079400.0,61.9721,62.0661,61.6118,61.6744,11079400.0
2007-11-14 10:00:00,78.73,79.0,78.34,78.48,10863100.0,61.6744,61.8859,61.3689,61.4786,10863100.0
2007-11-14 11:00:00,78.48,78.59,78.1,78.52,7205200.0,61.4786,61.5648,61.1809,61.5099,7205200.0
2007-11-14 12:00:00,78.53,78.75,78.39,78.39,4832100.0,61.5178,61.6901,61.4081,61.4081,4832100.0
2007-11-14 13:00:00,78.4,78.72,78.24,78.26,5893100.0,61.4159,61.6666,61.2906,61.3062,5893100.0
2007-11-14 14:00:00,78.26,78.58,78.14,78.16,7335700.0,61.3062,61.5569,61.2122,61.2279,7335700.0
2007-11-14 15:00:00,78.16,78.44,77.6,77.82,20354100.0,61.2279,61.4472,60.7892,60.9616,20354100.0
2007-11-14 16:00:00,77.83,78.15,77.83,78.15,994400.0,60.9694,61.2201,60.9694,61.2201,994400.0
2007-11-15 09:30:00,77.64,77.89,77.38,77.47,9100100.0,60.8206,61.0164,60.6169,60.6874,9100100.0
2007-11-15 10:00:00,77.47,77.82,77.18,77.51,17071500.0,60.6874,60.9616,60.4602,60.7187,17071500.0
2007-11-15 11:00:00,77.51,77.72,77.14,77.33,7025200.0,60.7187,60.8832,60.4289,60.5777,7025200.0
2007-11-15 12:00:00,77.33,77.46,76.7,76.99,23186500.0,60.5777,60.6796,60.0842,60.3114,23186500.0
2007-11-15 13:00:00,76.99,77.55,76.94,77.02,5515500.0,60.3114,60.7501,60.2722,60.3349,5515500.0
2007-11-15 14:00:00,77.04,77.15,76.38,76.41,11684500.0,60.3505,60.4367,59.8335,59.857,11684500.0
2007-11-15 15:00:00,76.41,77.08,76.24,76.86,26820400.0,59.857,60.3819,59.7238,60.2095,26820400.0
2007-11-15 16:00:00,76.86,77.97,76.73,76.87,3043100.0,60.2095,61.0791,60.1077,60.2174,3043100.0
2007-11-16 09:30:00,77.29,77.36,76.14,76.15,10733000.0,60.5464,60.6012,59.6455,59.6533,10733000.0
2007-11-16 10:00:00,76.15,76.25,75.54,76.17,25768200.0,59.6533,59.7317,59.1755,59.669,25768200.0
2007-11-16 11:00:00,76.17,76.78,76.04,76.59,15017400.0,59.669,60.1469,59.5672,59.998,15017400.0
2007-11-16 12:00:00,76.57,77.16,76.39,76.48,10923400.0,59.9824,60.4445,59.8413,59.9119,10923400.0
2007-11-16 13:00:00,76.47,76.86,76.35,76.44,6671900.0,59.904,60.2095,59.81,59.8805,6671900.0
2007-11-16 14:00:00,76.43,76.51,75.7,76.09,23681100.0,59.8727,59.9354,59.3008,59.6063,23681100.0
2007-11-16 15:00:00,76.1,76.77,75.89,76.49,17661800.0,59.6142,60.139,59.4497,59.9197,17661800.0
2007-11-16 16:00:00,76.5,76.53,76.21,76.24,2392900.0,59.9275,59.951,59.7003,59.7238,2392900.0
2007-11-19 09:30:00,75.92,76.04,75.42,75.42,11826200.0,59.4732,59.5672,59.0815,59.0815,11826200.0
2007-11-19 10:00:00,75.43,75.66,74.8,74.85,18356000.0,59.0893,59.2695,58.5958,58.635,18356000.0
2007-11-19 11:00:00,74.84,75.0,74.5,74.79,15293700.0,58.6271,58.7525,58.3608,58.588,15293700.0
2007-11-19 12:00:00,74.79,75.13,74.65,74.74,9472400.0,58.588,58.8543,58.4783,58.5488,9472400.0
2007-11-19 13:00:00,74.75,74.83,74.32,74.43,11841700.0,58.5566,58.6193,58.2198,58.306,11841700.0
2007-11-19 14:00:00,74.43,75.41,74.41,75.02,13482700.0,58.306,59.0736,58.2903,58.7681,13482700.0
2007-11-19 15:00:00,75.01,75.5,74.66,74.66,18363500.0,58.7603,59.1442,58.4861,58.4861,18363500.0
2007-11-19 16:00:00,74.68,74.75,74.6,74.66,2164900.0,58.5018,58.5566,58.4391,58.4861,2164900.0
2007-11-20 09:30:00,74.7,75.46,74.63,75.34,13132400.0,58.5175,59.1128,58.4626,59.0188,13132400.0
2007-11-20 10:00:00,75.33,75.5,75.02,75.36,11158700.0,59.011,59.1442,58.7681,59.0345,11158700.0
2007-11-20 11:00:00,75.37,75.56,75.22,75.24,12253400.0,59.0423,59.1912,58.9248,58.9405,12253400.0
2007-11-20 12:00:00,75.24,75.24,74.09,74.26,17765000.0,58.9405,58.9405,58.0396,58.1728,17765000.0
2007-11-20 13:00:00,74.26,74.26,73.35,73.97,16433600.0,58.1728,58.1728,57.4599,57.9456,16433600.0
2007-11-20 14:00:00,73.96,74.44,73.35,73.6,22098900.0,57.9378,58.3138,57.4599,57.6558,22098900.0
2007-11-20 15:00:00,73.61,74.8,73.35,74.58,24012500.0,57.6636,58.5958,57.4599,58.4235,24012500.0
2007-11-20 16:00:00,74.58,75.07,74.38,75.03,1761600.0,58.4235,58.8073,58.2668,58.776,1761600.0
2007-11-21 09:30:00,74.51,74.53,73.84,74.17,7864400.0,58.3686,58.3843,57.8438,58.1023,7864400.0
2007-11-21 10:00:00,74.19,74.31,73.4,73.5,17820300.0,58.1179,58.2119,57.4991,57.5774,17820300.0
2007-11-21 11:00:00,73.49,74.13,73.3,74.07,12214200.0,57.5696,58.0709,57.4207,58.0239,12214200.0
2007-11-21 12:00:00,74.07,74.7,73.87,74.62,10782300.0,58.0239,58.5175,57.8673,58.4548,10782300.0
2007-11-21 13:00:00,74.63,74.7,74.05,74.29,13015700.0,58.4626,58.5175,58.0083,58.1963,13015700.0
2007-11-21 14:00:00,74.29,74.58,74.16,74.57,9201500.0,58.1963,58.4235,58.0944,58.4156,9201500.0
2007-11-21 15:00:00,74.57,74.68,71.1,73.65,16390800.0,58.4156,58.5018,55.6973,57.6949,16390800.0
2007-11-21 16:00:00,73.65,73.72,73.51,73.51,1690900.0,57.6949,57.7498,57.5853,57.5853,1690900.0
2007-11-23 09:30:00,74.36,74.6,74.11,74.33,5138100.0,58.2511,58.4391,58.0553,58.2276,5138100.0
2007-11-23 10:00:00,74.34,74.9,74.31,74.89,5673400.0,58.2354,58.6741,58.2119,58.6663,5673400.0
2007-11-23 11:00:00,74.89,75.11,74.85,75.05,8879000.0,58.6663,58.8386,58.635,58.7916,8879000.0
2007-11-23 12:00:00,75.06,76.0,74.98,75.2,24573900.0,58.7995,59.5358,58.7368,58.9091,24573900.0
2007-11-23 13:00:00,75.2,75.22,75.01,75.14,1068600.0,58.9091,58.9248,58.7603,58.8621,1068600.0
2007-11-26 09:30:00,75.35,75.62,75.08,75.58,8804400.0,59.0266,59.2382,58.8151,59.2068,8804400.0
2007-11-26 10:00:00,75.59,75.61,74.54,74.55,13213300.0,59.2147,59.2303,58.3921,58.4,13213300.0
2007-11-26 11:00:00,74.55,74.82,74.32,74.51,7920200.0,58.4,58.6115,58.2198,58.3686,7920200.0
2007-11-26 12:00:00,74.52,74.95,74.4,74.9,5347800.0,58.3765,58.7133,58.2824,58.6741,5347800.0
2007-11-26 13:00:00,74.89,74.94,74.27,74.38,5566100.0,58.6663,58.7055,58.1806,58.2668,5566100.0
2007-11-26 14:00:00,74.36,74.51,73.95,73.96,14312900.0,58.2511,58.3686,57.9299,57.9378,14312900.0
2007-11-26 15:00:00,73.96,74.0,73.12,73.13,24979700.0,57.9378,57.9691,57.2797,57.2876,24979700.0
2007-11-26 16:00:00,73.13,75.35,72.99,72.99,2873300.0,57.2876,59.0266,57.1779,57.1779,2873300.0
2007-11-27 09:30:00,73.54,74.08,73.41,73.84,9729500.0,57.6088,58.0318,57.5069,57.8438,9729500.0
2007-11-27 10:00:00,73.84,74.16,73.16,74.12,15724400.0,57.8438,58.0944,57.3111,58.0631,15724400.0
2007-11-27 11:00:00,74.13,74.4,73.89,74.01,8427100.0,58.0709,58.2824,57.8829,57.9769,8427100.0
2007-11-27 12:00:00,74.03,74.32,73.73,74.14,5333900.0,57.9926,58.2198,57.7576,58.0788,5333900.0
2007-11-27 13:00:00,74.14,74.34,73.74,73.83,5907000.0,58.0788,58.2354,57.7654,57.8359,5907000.0
2007-11-27 14:00:00,73.82,73.96,73.29,73.64,10175300.0,57.8281,57.9378,57.4129,57.6871,10175300.0
2007-11-27 15:00:00,73.62,74.27,73.37,74.14,14934000.0,57.6714,58.1806,57.4756,58.0788,14934000.0
2007-11-27 16:00:00,74.14,74.26,73.96,74.01,1112900.0,58.0788,58.1728,57.9378,57.9769,1112900.0
2007-11-28 09:30:00,74.95,75.69,74.86,75.6,13139000.0,58.7133,59.293,58.6428,59.2225,13139000.0
2007-11-28 10:00:00,75.6,76.26,75.41,76.21,25830400.0,59.2225,59.7395,59.0736,59.7003,25830400.0
2007-11-28 11:00:00,76.21,76.3,75.84,75.95,9315700.0,59.7003,59.7708,59.4105,59.4967,9315700.0
2007-11-28 12:00:00,75.96,76.31,75.94,76.15,6552400.0,59.5045,59.7787,59.4888,59.6533,6552400.0
2007-11-28 13:00:00,76.15,76.65,76.02,76.55,11590500.0,59.6533,60.045,59.5515,59.9667,11590500.0
2007-11-28 14:00:00,76.54,76.76,76.16,76.3,11922200.0,59.9589,60.1312,59.6612,59.7708,11922200.0
2007-11-28 15:00:00,76.3,76.89,76.24,76.82,25457300.0,59.7708,60.233,59.7238,60.1782,25457300.0
2007-11-28 16:00:00,76.81,76.86,76.36,76.82,2036600.0,60.1704,60.2095,59.8178,60.1782,2036600.0
2007-11-29 09:30:00,76.53,76.86,76.33,76.56,6700700.0,59.951,60.2095,59.7943,59.9745,6700700.0
2007-11-29 10:00:00,76.57,76.71,76.13,76.55,10080500.0,59.9824,60.092,59.6377,59.9667,10080500.0
2007-11-29 11:00:00,76.54,76.96,76.46,76.71,7423800.0,59.9589,60.2879,59.8962,60.092,7423800.0
2007-11-29 12:00:00,76.71,76.83,76.19,76.27,6873400.0,60.092,60.186,59.6847,59.7473,6873400.0
2007-11-29 13:00:00,76.27,76.39,75.91,76.13,6702000.0,59.7473,59.8413,59.4653,59.6377,6702000.0
2007-11-29 14:00:00,76.12,76.45,75.96,76.38,5320800.0,59.6298,59.8884,59.5045,59.8335,5320800.0
2007-11-29 15:00:00,76.39,76.53,76.16,76.38,8817500.0,59.8413,59.951,59.6612,59.8335,8817500.0
2007-11-29 16:00:00,76.39,76.42,76.16,76.16,1387500.0,59.8413,59.8648,59.6612,59.6612,1387500.0
2007-11-30 09:30:00,77.48,77.95,77.33,77.53,12778800.0,60.6952,61.0634,60.5777,60.7344,12778800.0
2007-11-30 10:00:00,77.52,77.65,77.15,77.3,9899700.0,60.7266,60.8284,60.4367,60.5542,9899700.0
2007-11-30 11:00:00,77.32,77.35,76.7,76.98,8009700.0,60.5699,60.5934,60.0842,60.3035,8009700.0
2007-11-30 12:00:00,76.98,77.05,76.71,76.98,4209300.0,60.3035,60.3584,60.092,60.3035,4209300.0
2007-11-30 13:00:00,76.98,77.25,76.87,77.17,4354500.0,60.3035,60.515,60.2174,60.4524,4354500.0
2007-11-30 14:00:00,77.18,77.29,76.73,76.78,10177400.0,60.4602,60.5464,60.1077,60.1469,10177400.0
2007-11-30 15:00:00,76.77,76.79,76.15,76.41,25395200.0,60.139,60.1547,59.6533,59.857,25395200.0
2007-11-30 16:00:00,76.41,77.1,76.36,76.6,2856900.0,59.857,60.3975,59.8178,60.0059,2856900.0
2007-12-03 09:30:00,76.51,76.53,75.93,76.08,8178400.0,59.9354,59.951,59.481,59.5985,8178400.0
2007-12-03 10:00:00,76.08,76.48,75.8,76.35,9937300.0,59.5985,59.9119,59.3792,59.81,9937300.0
2007-12-03 11:00:00,76.35,76.58,76.18,76.45,4882600.0,59.81,59.9902,59.6768,59.8884,4882600.0
2007-12-03 12:00:00,76.45,76.75,76.35,76.56,2301900.0,59.8884,60.1234,59.81,59.9745,2301900.0
2007-12-03 13:00:00,76.57,76.58,75.99,76.04,7585200.0,59.9824,59.9902,59.528,59.5672,7585200.0
2007-12-03 14:00:00,76.04,76.28,75.99,76.18,6630100.0,59.5672,59.7552,59.528,59.6768,6630100.0
2007-12-03 15:00:00,76.18,76.26,75.73,75.77,11980900.0,59.6768,59.7395,59.3243,59.3557,11980900.0
2007-12-03 16:00:00,75.77,75.81,75.7,75.74,1196300.0,59.3557,59.387,59.3008,59.3322,1196300.0
2007-12-04 09:30:00,75.02,75.16,74.56,75.08,9648200.0,58.7681,58.8778,58.4078,58.8151,9648200.0
2007-12-04 10:00:00,75.08,75.46,74.97,75.17,8771700.0,58.8151,59.1128,58.729,58.8856,8771700.0
2007-12-04 11:00:00,75.18,75.31,74.98,75.06,6404700.0,58.8935,58.9953,58.7368,58.7995,6404700.0
2007-12-04 12:00:00,75.07,75.5,75.06,75.45,5208200.0,58.8073,59.1442,58.7995,59.105,5208200.0
2007-12-04 13:00:00,75.44,75.56,75.13,75.31,5735200.0,59.0972,59.1912,58.8543,58.9953,5735200.0
2007-12-04 14:00:00,75.31,75.34,75.01,75.29,5790700.0,58.9953,59.0188,58.7603,58.9796,5790700.0
2007-12-04 15:00:00,75.28,75.45,74.91,74.97,10180000.0,58.9718,59.105,58.682,58.729,10180000.0
2007-12-04 16:00:00,74.97,75.15,74.96,75.01,1344100.0,58.729,58.87,58.7211,58.7603,1344100.0
2007-12-05 09:30:00,76.14,76.23,75.86,75.95,7561700.0,59.6455,59.716,59.4262,59.4967,7561700.0
2007-12-05 10:00:00,75.96,76.16,75.78,76.09,10992700.0,59.5045,59.6612,59.3635,59.6063,10992700.0
2007-12-05 11:00:00,76.09,76.56,76.04,76.52,6940200.0,59.6063,59.9745,59.5672,59.9432,6940200.0
2007-12-05 12:00:00,76.53,76.62,76.09,76.22,5553100.0,59.951,60.0215,59.6063,59.7082,5553100.0
2007-12-05 13:00:00,76.22,76.29,75.98,76.23,7723300.0,59.7082,59.763,59.5202,59.716,7723300.0
2007-12-05 14:00:00,76.23,76.26,75.52,75.67,9862700.0,59.716,59.7395,59.1598,59.2773,9862700.0
2007-12-05 15:00:00,75.67,76.44,75.62,76.43,11039800.0,59.2773,59.8805,59.2382,59.8727,11039800.0
2007-12-05 16:00:00,76.43,76.49,76.35,76.46,1648400.0,59.8727,59.9197,59.81,59.8962,1648400.0
2007-12-06 09:30:00,76.24,77.26,76.17,77.15,7940300.0,59.7238,60.5229,59.669,60.4367,7940300.0
2007-12-06 10:00:00,77.15,77.45,76.96,77.34,10868300.0,60.4367,60.6717,60.2879,60.5855,10868300.0
2007-12-06 11:00:00,77.35,77.5,77.15,77.43,8431800.0,60.5934,60.7109,60.4367,60.656,8431800.0
2007-12-06 12:00:00,77.43,77.71,77.43,77.68,5308000.0,60.656,60.8754,60.656,60.8519,5308000.0
2007-12-06 13:00:00,77.68,77.76,77.45,77.55,8292700.0,60.8519,60.9146,60.6717,60.7501,8292700.0
2007-12-06 14:00:00,77.54,78.22,77.53,78.12,13541700.0,60.7422,61.2749,60.7344,61.1966,13541700.0
2007-12-06 15:00:00,78.13,78.42,78.01,78.41,14497700.0,61.2044,61.4316,61.1104,61.4237,14497700.0
2007-12-06 16:00:00,78.41,78.44,78.22,78.25,2725200.0,61.4237,61.4472,61.2749,61.2984,2725200.0
2007-12-07 09:30:00,78.73,78.8,77.88,78.13,6659300.0,61.6744,61.7293,61.0086,61.2044,6659300.0
2007-12-07 10:00:00,78.13,78.36,77.99,78.19,8266800.0,61.2044,61.3846,61.0947,61.2514,8266800.0
2007-12-07 11:00:00,78.19,78.58,78.12,78.45,5770600.0,61.2514,61.5569,61.1966,61.4551,5770600.0
2007-12-07 12:00:00,78.46,78.56,78.3,78.3,2255600.0,61.4629,61.5413,61.3376,61.3376,2255600.0
2007-12-07 13:00:00,78.3,78.35,77.93,78.14,4945900.0,61.3376,61.3767,61.0477,61.2122,4945900.0
2007-12-07 14:00:00,78.13,78.44,78.11,78.34,4040000.0,61.2044,61.4472,61.1887,61.3689,4040000.0
2007-12-07 15:00:00,78.34,78.51,77.93,78.29,8230000.0,61.3689,61.5021,61.0477,61.3297,8230000.0
2007-12-07 16:00:00,78.29,78.44,78.11,78.44,998400.0,61.3297,61.4472,61.1887,61.4472,998400.0
2007-12-10 09:30:00,78.51,78.71,78.2,78.62,5591500.0,61.5021,61.6588,61.2592,61.5883,5591500.0
2007-12-10 10:00:00,78.62,79.14,76.86,79.13,9118100.0,61.5883,61.9956,60.2095,61.9878,9118100.0
2007-12-10 11:00:00,79.13,79.17,78.76,78.82,6343300.0,61.9878,62.0191,61.6979,61.7449,6343300.0
2007-12-10 12:00:00,78.81,79.16,78.64,79.06,4425000.0,61.7371,62.0113,61.6039,61.9329,4425000.0
2007-12-10 13:00:00,79.06,79.25,78.68,78.69,4232300.0,61.9329,62.0818,61.6353,61.6431,4232300.0
2007-12-10 14:00:00,78.69,78.82,78.44,78.6,5085900.0,61.6431,61.7449,61.4472,61.5726,5085900.0
2007-12-10 15:00:00,78.59,79.0,78.52,78.99,7279700.0,61.5648,61.8859,61.5099,61.8781,7279700.0
2007-12-10 16:00:00,78.99,79.19,78.96,79.16,2195500.0,61.8781,62.0348,61.8546,62.0113,2195500.0
2007-12-11 09:30:00,79.27,79.33,79.04,79.15,5418300.0,62.0974,62.1444,61.9173,62.0034,5418300.0
2007-12-11 10:00:00,79.16,79.3,78.94,78.96,12622800.0,62.0113,62.1209,61.8389,61.8546,12622800.0
2007-12-11 11:00:00,78.95,79.0,78.77,78.89,6683700.0,61.8468,61.8859,61.7058,61.7998,6683700.0
2007-12-11 12:00:00,78.89,79.04,78.85,79.02,3418600.0,61.7998,61.9173,61.7684,61.9016,3418600.0
2007-12-11 13:00:00,79.02,79.36,78.97,79.28,8370600.0,61.9016,62.1679,61.8624,62.1053,8370600.0
2007-12-11 14:00:00,79.29,79.58,77.14,77.44,35795600.0,62.1131,62.3403,60.4289,60.6639,35795600.0
2007-12-11 15:00:00,77.44,77.44,76.25,76.27,31685200.0,60.6639,60.6639,59.7317,59.7473,31685200.0
2007-12-11 16:00:00,76.27,76.55,76.26,76.26,2312000.0,59.7473,59.9667,59.7395,59.7395,2312000.0
2007-12-12 09:30:00,78.67,78.81,77.79,78.15,12279700.0,61.6274,61.7371,60.9381,61.2201,12279700.0
2007-12-12 10:00:00,78.15,78.15,77.58,77.65,10706800.0,61.2201,61.2201,60.7736,60.8284,10706800.0
2007-12-12 11:00:00,77.65,77.94,77.55,77.66,12986800.0,60.8284,61.0556,60.7501,60.8362,12986800.0
2007-12-12 12:00:00,77.66,77.71,76.79,77.02,8271000.0,60.8362,60.8754,60.1547,60.3349,8271000.0
2007-12-12 13:00:00,77.02,77.48,76.85,77.39,8242900.0,60.3349,60.6952,60.2017,60.6247,8242900.0
2007-12-12 14:00:00,77.39,77.55,76.95,76.95,7346900.0,60.6247,60.7501,60.28,60.28,7346900.0
2007-12-12 15:00:00,76.95,77.02,76.09,76.94,31354100.0,60.28,60.3349,59.6063,60.2722,31354100.0
2007-12-12 16:00:00,76.94,77.08,76.79,77.0,2222100.0,60.2722,60.3819,60.1547,60.3192,2222100.0
2007-12-13 09:30:00,76.29,76.67,75.8,76.05,11977000.0,59.763,60.0607,59.3792,59.575,11977000.0
2007-12-13 10:00:00,76.05,76.36,75.84,75.93,9725800.0,59.575,59.8178,59.4105,59.481,9725800.0
2007-12-13 11:00:00,75.93,76.1,75.66,75.88,10862100.0,59.481,59.6142,59.2695,59.4418,10862100.0
2007-12-13 12:00:00,75.88,76.0,75.64,75.78,5481700.0,59.4418,59.5358,59.2538,59.3635,5481700.0
2007-12-13 13:00:00,75.78,76.12,75.75,76.02,4276400.0,59.3635,59.6298,59.34,59.5515,4276400.0
2007-12-13 14:00:00,76.0,76.72,75.86,76.31,12790900.0,59.5358,60.0999,59.4262,59.7787,12790900.0
2007-12-13 15:00:00,76.31,76.89,76.11,76.65,14849000.0,59.7787,60.233,59.622,60.045,14849000.0
2007-12-13 16:00:00,76.64,76.78,76.45,76.45,1436000.0,60.0372,60.1469,59.8884,59.8884,1436000.0
2007-12-14 09:30:00,75.75,76.05,75.67,75.78,7449900.0,59.34,59.575,59.2773,59.3635,7449900.0
2007-12-14 10:00:00,75.78,76.71,75.75,76.7,11070800.0,59.3635,60.092,59.34,60.0842,11070800.0
2007-12-14 11:00:00,76.7,76.87,76.16,76.17,5803800.0,60.0842,60.2174,59.6612,59.669,5803800.0
2007-12-14 12:00:00,76.17,76.3,75.79,76.11,7475200.0,59.669,59.7708,59.3713,59.622,7475200.0
2007-12-14 13:00:00,76.11,76.17,75.85,75.94,4329000.0,59.622,59.669,59.4183,59.4888,4329000.0
2007-12-14 14:00:00,75.94,75.94,75.29,75.35,10993800.0,59.4888,59.4888,58.9796,59.0266,10993800.0
2007-12-14 15:00:00,75.35,75.72,75.09,75.16,18329600.0,59.0266,59.3165,58.823,58.8778,18329600.0
2007-12-14 16:00:00,75.18,75.35,75.0,75.0,1828100.0,58.8935,59.0266,58.7525,58.7525,1828100.0
2007-12-17 09:30:00,74.81,74.92,74.42,74.54,9333500.0,58.6036,58.6898,58.2981,58.3921,9333500.0
2007-12-17 10:00:00,74.54,74.86,74.45,74.67,10418800.0,58.3921,58.6428,58.3216,58.494,10418800.0
2007-12-17 11:00:00,74.67,74.8,74.39,74.63,5628300.0,58.494,58.5958,58.2746,58.4626,5628300.0
2007-12-17 12:00:00,74.62,75.04,74.58,75.02,3764200.0,58.4548,58.7838,58.4235,58.7681,3764200.0
2007-12-17 13:00:00,75.02,75.02,74.25,74.27,9090100.0,58.7681,58.7681,58.1649,58.1806,9090100.0
2007-12-17 14:00:00,74.27,74.66,74.13,74.24,7947100.0,58.1806,58.4861,58.0709,58.1571,7947100.0
2007-12-17 15:00:00,74.23,74.46,73.75,73.77,20016600.0,58.1493,58.3295,57.7733,57.7889,20016600.0
2007-12-17 16:00:00,73.77,73.96,73.75,73.89,2076800.0,57.7889,57.9378,57.7733,57.8829,2076800.0
2007-12-18 09:30:00,74.67,74.7,74.3,74.49,9015900.0,58.494,58.5175,58.2041,58.353,9015900.0
2007-12-18 10:00:00,74.49,74.53,73.98,74.34,11620700.0,58.353,58.3843,57.9534,58.2354,11620700.0
2007-12-18 11:00:00,74.34,74.38,73.49,73.57,10053200.0,58.2354,58.2668,57.5696,57.6323,10053200.0
2007-12-18 12:00:00,73.57,73.78,73.35,73.68,9140500.0,57.6323,57.7968,57.4599,57.7184,9140500.0
2007-12-18 13:00:00,73.67,74.66,73.55,74.38,15557100.0,57.7106,58.4861,57.6166,58.2668,15557100.0
2007-12-18 14:00:00,74.38,75.19,74.34,74.81,22584300.0,58.2668,58.9013,58.2354,58.6036,22584300.0
2007-12-18 15:00:00,74.81,75.39,74.78,75.34,25567600.0,58.6036,59.058,58.5801,59.0188,25567600.0
2007-12-18 16:00:00,75.35,75.41,75.18,75.2,1625600.0,59.0266,59.0736,58.8935,58.9091,1625600.0
2007-12-19 09:30:00,75.09,75.45,74.95,75.36,8376700.0,58.823,59.105,58.7133,59.0345,8376700.0
2007-12-19 10:00:00,75.37,75.62,75.14,75.44,12864600.0,59.0423,59.2382,58.8621,59.0972,12864600.0
2007-12-19 11:00:00,75.44,75.48,74.88,74.99,13045300.0,59.0972,59.1285,58.6585,58.7446,13045300.0
2007-12-19 12:00:00,74.99,75.29,74.96,75.14,6775400.0,58.7446,58.9796,58.7211,58.8621,6775400.0
2007-12-19 13:00:00,75.14,75.15,74.72,74.86,5909700.0,58.8621,58.87,58.5331,58.6428,5909700.0
2007-12-19 14:00:00,74.86,75.69,74.81,75.52,14199600.0,58.6428,59.293,58.6036,59.1598,14199600.0
2007-12-19 15:00:00,75.51,75.73,75.4,75.48,15697100.0,59.152,59.3243,59.0658,59.1285,15697100.0
2007-12-19 16:00:00,75.47,75.7,75.44,75.69,886400.0,59.1207,59.3008,59.0972,59.293,886400.0
2007-12-20 09:30:00,76.2,76.24,75.76,75.78,7160200.0,59.6925,59.7238,59.3478,59.3635,7160200.0
2007-12-20 10:00:00,75.77,75.85,75.34,75.57,13217100.0,59.3557,59.4183,59.0188,59.199,13217100.0
2007-12-20 11:00:00,75.58,75.58,74.93,74.97,12942900.0,59.2068,59.2068,58.6976,58.729,12942900.0
2007-12-20 12:00:00,74.97,75.95,74.82,74.99,7313500.0,58.729,59.4967,58.6115,58.7446,7313500.0
2007-12-20 13:00:00,74.99,75.5,74.98,75.49,6356100.0,58.7446,59.1442,58.7368,59.1363,6356100.0
2007-12-20 14:00:00,75.49,76.2,75.33,75.92,12165200.0,59.1363,59.6925,59.011,59.4732,12165200.0
2007-12-20 15:00:00,75.92,76.63,75.0,76.63,20656300.0,59.4732,60.0294,58.7525,60.0294,20656300.0
2007-12-20 16:00:00,76.63,76.99,76.46,76.96,5728300.0,60.0294,60.3114,59.8962,60.2879,5728300.0
2007-12-21 09:30:00,77.9,78.15,77.64,77.75,11630600.0,61.0242,61.2201,60.8206,60.9067,11630600.0
2007-12-21 10:00:00,77.75,78.16,77.71,77.89,17612800.0,60.9067,61.2279,60.8754,61.0164,17612800.0
2007-12-21 11:00:00,77.89,78.06,77.74,77.77,9013400.0,61.0164,61.1496,60.8989,60.9224,9013400.0
2007-12-21 12:00:00,77.77,77.93,77.72,77.75,6576200.0,60.9224,61.0477,60.8832,60.9067,6576200.0
2007-12-21 13:00:00,77.75,77.94,77.7,77.93,4792800.0,60.9067,61.0556,60.8676,61.0477,4792800.0
2007-12-21 14:00:00,77.93,78.2,77.8,78.15,7706600.0,61.0477,61.2592,60.9459,61.2201,7706600.0
2007-12-21 15:00:00,78.15,78.35,77.98,78.23,13644800.0,61.2201,61.3767,61.0869,61.2827,13644800.0
2007-12-21 16:00:00,78.22,78.53,78.1,78.48,3855000.0,61.2749,61.5178,61.1809,61.4786,3855000.0
2007-12-24 09:30:00,78.71,79.17,78.59,78.92,5857300.0,61.6588,62.0191,61.5648,61.8233,5857300.0
2007-12-24 10:00:00,78.91,79.01,78.8,78.93,6328700.0,61.8154,61.8938,61.7293,61.8311,6328700.0
2007-12-24 11:00:00,78.93,79.11,78.92,79.02,4425400.0,61.8311,61.9721,61.8233,61.9016,4425400.0
2007-12-24 12:00:00,79.02,79.33,79.0,79.17,8250200.0,61.9016,62.1444,61.8859,62.0191,8250200.0
2007-12-24 13:00:00,79.18,79.4,79.04,79.15,2141300.0,62.0269,62.1993,61.9173,62.0034,2141300.0
2007-12-24 14:00:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:00:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-26 09:30:00,78.88,78.96,78.74,78.78,6018500.0,61.7919,61.8546,61.6823,61.7136,6018500.0
2007-12-26 10:00:00,78.78,78.97,78.76,78.81,3384500.0,61.7136,61.8624,61.6979,61.7371,3384500.0
2007-12-26 11:00:00,78.81,78.85,78.71,78.77,3449100.0,61.7371,61.7684,61.6588,61.7058,3449100.0
2007-12-26 12:00:00,78.76,79.19,78.75,79.16,5569900.0,61.6979,62.0348,61.6901,62.0113,5569900.0
2007-12-26 13:00:00,79.16,79.76,79.12,79.72,11100600.0,62.0113,62.4813,61.9799,62.45,11100600.0
2007-12-26 14:00:00,79.72,79.84,79.54,79.7,9671400.0,62.45,62.544,62.309,62.4343,9671400.0
2007-12-26 15:00:00,79.7,79.76,79.26,79.4,11168300.0,62.4343,62.4813,62.0896,62.1993,11168300.0
2007-12-26 16:00:00,79.4,79.66,79.16,79.53,2158100.0,62.1993,62.403,62.0113,62.3011,2158100.0
2007-12-27 09:30:00,78.86,79.08,78.54,78.54,7352500.0,61.9896,62.1625,61.738,61.738,7352500.0
2007-12-27 10:00:00,78.54,78.81,78.22,78.23,11266500.0,61.738,61.9503,61.4865,61.4944,11266500.0
2007-12-27 11:00:00,78.23,78.3,77.97,78.08,6005000.0,61.4944,61.5494,61.29,61.3764,6005000.0
2007-12-27 12:00:00,78.07,78.09,77.47,77.63,7597700.0,61.3686,61.3843,60.8969,61.0227,7597700.0
2007-12-27 13:00:00,77.63,77.86,77.56,77.77,5613500.0,61.0227,61.2035,60.9677,61.1328,5613500.0
2007-12-27 14:00:00,77.77,78.1,77.65,77.73,7647400.0,61.1328,61.3922,61.0384,61.1013,7647400.0
2007-12-27 15:00:00,77.73,77.9,76.91,77.06,19120100.0,61.1013,61.235,60.4567,60.5747,19120100.0
2007-12-27 16:00:00,77.06,77.39,76.99,77.29,2426400.0,60.5747,60.8341,60.5196,60.7555,2426400.0
2007-12-28 09:30:00,77.93,78.01,77.69,77.76,6812600.0,61.2585,61.3214,61.0699,61.1249,6812600.0
2007-12-28 10:00:00,77.76,77.76,77.18,77.45,5860300.0,61.1249,61.1249,60.669,60.8812,5860300.0
2007-12-28 11:00:00,77.45,77.56,77.2,77.24,4210700.0,60.8812,60.9677,60.6847,60.7161,4210700.0
2007-12-28 12:00:00,77.24,77.42,76.74,76.76,6126600.0,60.7161,60.8576,60.3231,60.3388,6126600.0
2007-12-28 13:00:00,76.75,77.01,76.68,77.01,5859900.0,60.331,60.5354,60.2759,60.5354,5859900.0
2007-12-28 14:00:00,77.01,77.17,76.81,76.94,4421100.0,60.5354,60.6611,60.3781,60.4803,4421100.0
2007-12-28 15:00:00,76.93,77.4,76.72,76.8,8563600.0,60.4725,60.8419,60.3074,60.3703,8563600.0
2007-12-28 16:00:00,76.8,76.96,76.0,76.64,1643400.0,60.3703,60.496,59.7414,60.2445,1643400.0
2007-12-31 09:30:00,76.45,76.49,76.13,76.14,5721000.0,60.0952,60.1266,59.8436,59.8515,5721000.0
2007-12-31 10:00:00,76.14,76.31,75.75,75.79,8524900.0,59.8515,59.9851,59.5449,59.5763,8524900.0
2007-12-31 11:00:00,75.78,76.57,75.58,75.82,10060600.0,59.5685,60.1895,59.4113,59.5999,10060600.0
2007-12-31 12:00:00,75.82,75.95,75.74,75.83,5489300.0,59.5999,59.7021,59.537,59.6078,5489300.0
2007-12-31 13:00:00,75.84,76.26,75.81,76.2,7050100.0,59.6156,59.9458,59.5921,59.8986,7050100.0
2007-12-31 14:00:00,76.21,76.46,76.15,76.41,5932800.0,59.9065,60.103,59.8593,60.0637,5932800.0
2007-12-31 15:00:00,76.42,76.71,76.15,76.23,15374000.0,60.0716,60.2995,59.8593,59.9222,15374000.0
2007-12-31 16:00:00,76.23,76.45,76.0,76.01,2440500.0,59.9222,60.0952,59.7414,59.7493,2440500.0
2008-01-02 09:30:00,76.15,76.5,76.0,76.39,5229800.0,59.8593,60.1345,59.7414,60.048,5229800.0
2008-01-02 10:00:00,76.39,76.39,75.22,75.24,16067500.0,60.048,60.048,59.1283,59.144,16067500.0
2008-01-02 11:00:00,75.23,75.39,74.67,75.01,11658200.0,59.1361,59.2619,58.6959,58.9632,11658200.0
2008-01-02 12:00:00,75.01,75.01,74.59,74.86,9323900.0,58.9632,58.9632,58.6331,58.8453,9323900.0
2008-01-02 13:00:00,74.87,75.24,74.64,75.19,8912100.0,58.8532,59.144,58.6724,59.1047,8912100.0
2008-01-02 14:00:00,75.19,75.83,74.91,74.95,14209800.0,59.1047,59.6078,58.8846,58.916,14209800.0
2008-01-02 15:00:00,74.94,75.21,74.59,75.08,18061800.0,58.9082,59.1204,58.6331,59.0182,18061800.0
2008-01-02 16:00:00,75.08,75.24,75.05,75.22,1105100.0,59.0182,59.144,58.9947,59.1283,1105100.0
2008-01-03 09:30:00,75.17,75.51,74.97,75.2,7094500.0,59.089,59.3562,58.9318,59.1126,7094500.0
2008-01-03 10:00:00,75.2,75.62,74.85,75.03,17624900.0,59.1126,59.4427,58.8374,58.9789,17624900.0
2008-01-03 11:00:00,75.02,75.3,74.95,75.15,5466500.0,58.9711,59.1912,58.916,59.0733,5466500.0
2008-01-03 12:00:00,75.15,75.42,74.92,75.09,6049400.0,59.0733,59.2855,58.8925,59.0261,6049400.0
2008-01-03 13:00:00,75.09,75.1,74.53,74.64,8305500.0,59.0261,59.034,58.5859,58.6724,8305500.0
2008-01-03 14:00:00,74.64,74.8,74.44,74.69,6911100.0,58.6724,58.7981,58.5151,58.7117,6911100.0
2008-01-03 15:00:00,74.68,74.73,74.03,74.07,17913100.0,58.7038,58.7431,58.1929,58.2243,17913100.0
2008-01-03 16:00:00,74.08,74.46,74.06,74.44,1869300.0,58.2322,58.5309,58.2164,58.5151,1869300.0
2008-01-04 09:30:00,73.23,73.33,72.56,72.99,14135100.0,57.564,57.6426,57.0373,57.3753,14135100.0
2008-01-04 10:00:00,73.0,73.17,72.17,72.2,13184000.0,57.3832,57.5168,56.7308,56.7543,13184000.0
2008-01-04 11:00:00,72.19,72.63,71.96,72.51,16424200.0,56.7465,57.0924,56.5657,56.998,16424200.0
2008-01-04 12:00:00,72.52,72.82,72.29,72.46,7618300.0,57.0059,57.2417,56.8251,56.9587,7618300.0
2008-01-04 13:00:00,72.46,72.52,72.0,72.4,9993900.0,56.9587,57.0059,56.5971,56.9116,9993900.0
2008-01-04 14:00:00,72.4,72.42,71.61,71.96,15459000.0,56.9116,56.9273,56.2906,56.5657,15459000.0
2008-01-04 15:00:00,71.97,72.46,71.71,71.87,25777500.0,56.5736,56.9587,56.3692,56.4949,25777500.0
2008-01-04 16:00:00,71.87,72.16,71.79,72.13,5607100.0,56.4949,56.7229,56.4321,56.6993,5607100.0
2008-01-07 09:30:00,72.21,72.53,71.89,72.27,9083000.0,56.7622,57.0138,56.5107,56.8094,9083000.0
2008-01-07 10:00:00,72.27,72.28,71.07,71.45,21952900.0,56.8094,56.8172,55.8661,56.1648,21952900.0
2008-01-07 11:00:00,71.46,72.65,71.45,72.4,24563200.0,56.1727,57.1081,56.1648,56.9116,24563200.0
2008-01-07 12:00:00,72.4,72.85,71.89,72.65,15623300.0,56.9116,57.2653,56.5107,57.1081,15623300.0
2008-01-07 13:00:00,72.65,72.81,72.13,72.36,8597400.0,57.1081,57.2339,56.6993,56.8801,8597400.0
2008-01-07 14:00:00,72.37,72.48,71.51,71.85,16174500.0,56.888,56.9744,56.212,56.4792,16174500.0
2008-01-07 15:00:00,71.86,72.29,71.42,72.1,15321600.0,56.4871,56.8251,56.1412,56.6757,15321600.0
2008-01-07 16:00:00,72.1,72.33,72.05,72.05,7685100.0,56.6757,56.8565,56.6364,56.6364,7685100.0
2008-01-08 09:30:00,72.37,73.0,72.24,72.73,14152500.0,56.888,57.3832,56.7858,57.171,14152500.0
2008-01-08 10:00:00,72.73,73.27,72.47,72.56,13918600.0,57.171,57.5954,56.9666,57.0373,13918600.0
2008-01-08 11:00:00,72.56,72.63,71.21,71.45,18119500.0,57.0373,57.0924,55.9761,56.1648,18119500.0
2008-01-08 12:00:00,71.46,71.8,71.23,71.65,9350900.0,56.1727,56.4399,55.9919,56.322,9350900.0
2008-01-08 13:00:00,71.64,71.96,71.38,71.9,17767700.0,56.3141,56.5657,56.1098,56.5185,17767700.0
2008-01-08 14:00:00,71.88,72.42,71.09,71.14,21276700.0,56.5028,56.9273,55.8818,55.9211,21276700.0
2008-01-08 15:00:00,71.14,71.35,70.09,70.17,39235800.0,55.9211,56.0862,55.0957,55.1586,39235800.0
2008-01-08 16:00:00,70.16,70.37,69.83,70.01,3716800.0,55.1508,55.3158,54.8914,55.0329,3716800.0
2008-01-09 09:30:00,70.04,70.55,69.69,70.18,12036400.0,55.0564,55.4573,54.7813,55.1665,12036400.0
2008-01-09 10:00:00,70.19,70.51,69.88,70.25,17714500.0,55.1743,55.4259,54.9307,55.2215,17714500.0
2008-01-09 11:00:00,70.26,70.38,69.43,69.6,14727400.0,55.2294,55.3237,54.5769,54.7106,14727400.0
2008-01-09 12:00:00,69.61,69.92,69.44,69.74,7583200.0,54.7184,54.9621,54.5848,54.8206,7583200.0
2008-01-09 13:00:00,69.74,69.85,68.97,69.06,9693500.0,54.8206,54.9071,54.2153,54.2861,9693500.0
2008-01-09 14:00:00,69.07,69.96,68.62,69.86,24741700.0,54.2939,54.9935,53.9402,54.9149,24741700.0
2008-01-09 15:00:00,69.87,70.97,69.77,70.95,35012600.0,54.9228,55.7875,54.8442,55.7718,35012600.0
2008-01-09 16:00:00,70.95,71.02,70.63,70.73,2720200.0,55.7718,55.8268,55.5202,55.5988,2720200.0
2008-01-10 09:30:00,70.12,70.58,69.86,70.47,9510400.0,55.1193,55.4809,54.9149,55.3944,9510400.0
2008-01-10 10:00:00,70.47,70.88,70.34,70.44,12360700.0,55.3944,55.7167,55.2923,55.3709,12360700.0
2008-01-10 11:00:00,70.43,70.64,70.1,70.6,7338300.0,55.363,55.5281,55.1036,55.4966,7338300.0
2008-01-10 12:00:00,70.6,71.88,70.41,71.61,40561200.0,55.4966,56.5028,55.3473,56.2906,40561200.0
2008-01-10 13:00:00,71.61,71.73,70.62,70.99,19339000.0,56.2906,56.3849,55.5124,55.8032,19339000.0
2008-01-10 14:00:00,70.99,72.11,70.67,72.02,21621800.0,55.8032,56.6836,55.5517,56.6129,21621800.0
2008-01-10 15:00:00,72.03,72.32,71.47,71.71,29989700.0,56.6207,56.8487,56.1805,56.3692,29989700.0
2008-01-10 16:00:00,71.71,71.94,71.54,71.54,3201200.0,56.3692,56.55,56.2355,56.2355,3201200.0
2008-01-11 09:30:00,71.28,71.3,70.8,71.0,8395500.0,56.0312,56.0469,55.6538,55.8111,8395500.0
2008-01-11 10:00:00,70.99,71.34,70.62,71.07,18712300.0,55.8032,56.0783,55.5124,55.8661,18712300.0
2008-01-11 11:00:00,71.07,71.38,70.77,71.16,12486700.0,55.8661,56.1098,55.6303,55.9368,12486700.0
2008-01-11 12:00:00,71.15,71.4,70.74,71.39,12732500.0,55.929,56.1255,55.6067,56.1176,12732500.0
2008-01-11 13:00:00,71.38,71.5,70.66,70.68,13308500.0,56.1098,56.2041,55.5438,55.5595,13308500.0
2008-01-11 14:00:00,70.67,71.09,70.29,70.56,12376300.0,55.5517,55.8818,55.253,55.4652,12376300.0
2008-01-11 15:00:00,70.57,70.57,69.91,70.2,27167100.0,55.4731,55.4731,54.9542,55.1822,27167100.0
2008-01-11 16:00:00,70.19,70.38,70.17,70.27,1872000.0,55.1743,55.3237,55.1586,55.2372,1872000.0
2008-01-14 09:30:00,71.0,71.04,70.3,70.46,8548800.0,55.8111,55.8425,55.2608,55.3866,8548800.0
2008-01-14 10:00:00,70.45,70.81,70.34,70.74,10660600.0,55.3787,55.6617,55.2923,55.6067,10660600.0
2008-01-14 11:00:00,70.77,70.96,70.54,70.59,5757400.0,55.6303,55.7796,55.4495,55.4888,5757400.0
2008-01-14 12:00:00,70.59,70.64,70.26,70.4,4146600.0,55.4888,55.5281,55.2294,55.3394,4146600.0
2008-01-14 13:00:00,70.4,70.91,70.37,70.85,7293600.0,55.3394,55.7403,55.3158,55.6932,7293600.0
2008-01-14 14:00:00,70.85,71.18,70.61,71.07,11462800.0,55.6932,55.9526,55.5045,55.8661,11462800.0
2008-01-14 15:00:00,71.07,71.19,70.71,70.97,18460400.0,55.8661,55.9604,55.5831,55.7875,18460400.0
2008-01-14 16:00:00,70.97,70.99,70.73,70.76,1049100.0,55.7875,55.8032,55.5988,55.6224,1049100.0
2008-01-15 09:30:00,69.88,70.16,69.84,69.98,6505600.0,54.9307,55.1508,54.8992,55.0093,6505600.0
2008-01-15 10:00:00,69.98,70.07,69.09,69.32,21838500.0,55.0093,55.08,54.3097,54.4905,21838500.0
2008-01-15 11:00:00,69.33,70.05,69.07,69.27,10643000.0,54.4983,55.0643,54.2939,54.4512,10643000.0
2008-01-15 12:00:00,69.28,69.5,69.17,69.43,6044400.0,54.459,54.632,54.3726,54.5769,6044400.0
2008-01-15 13:00:00,69.43,69.97,69.29,69.42,10373400.0,54.5769,55.0014,54.4669,54.5691,10373400.0
2008-01-15 14:00:00,69.42,69.76,69.32,69.5,9743000.0,54.5691,54.8363,54.4905,54.632,9743000.0
2008-01-15 15:00:00,69.52,69.95,69.25,69.49,20125000.0,54.6477,54.9857,54.4354,54.6241,20125000.0
2008-01-15 16:00:00,69.51,69.64,69.47,69.64,995200.0,54.6398,54.742,54.6084,54.742,995200.0
2008-01-16 09:30:00,69.23,70.14,69.1,69.37,16804700.0,54.4197,55.135,54.3175,54.5298,16804700.0
2008-01-16 10:00:00,69.38,69.5,68.72,68.89,16866300.0,54.5376,54.632,54.0188,54.1525,16866300.0
2008-01-16 11:00:00,68.89,70.06,68.88,69.93,24056800.0,54.1525,55.0722,54.1446,54.97,24056800.0
2008-01-16 12:00:00,69.93,70.29,69.5,70.07,14613000.0,54.97,55.253,54.632,55.08,14613000.0
2008-01-16 13:00:00,70.07,70.2,69.65,69.78,8743300.0,55.08,55.1822,54.7499,54.8521,8743300.0
2008-01-16 14:00:00,69.77,70.71,69.61,70.22,25607600.0,54.8442,55.5831,54.7184,55.1979,25607600.0
2008-01-16 15:00:00,70.22,70.59,69.59,69.59,19710800.0,55.1979,55.4888,54.7027,54.7027,19710800.0
2008-01-16 16:00:00,69.59,69.73,69.57,69.58,1077700.0,54.7027,54.8128,54.687,54.6948,1077700.0
2008-01-17 09:30:00,69.93,70.1,69.74,70.0,5970700.0,54.97,55.1036,54.8206,55.025,5970700.0
2008-01-17 10:00:00,69.98,69.99,68.41,69.01,28124300.0,55.0093,55.0171,53.7751,54.2468,28124300.0
2008-01-17 11:00:00,69.02,69.39,68.37,68.48,17314700.0,54.2546,54.5455,53.7437,53.8302,17314700.0
2008-01-17 12:00:00,68.48,68.61,68.03,68.42,13250500.0,53.8302,53.9324,53.4764,53.783,13250500.0
2008-01-17 13:00:00,68.42,69.1,68.29,68.73,11626100.0,53.783,54.3175,53.6808,54.0267,11626100.0
2008-01-17 14:00:00,68.73,68.8,67.87,68.31,16577800.0,54.0267,54.0817,53.3507,53.6965,16577800.0
2008-01-17 15:00:00,68.3,69.3,67.68,67.84,19804100.0,53.6887,54.4747,53.2013,53.3271,19804100.0
2008-01-17 16:00:00,67.85,68.01,67.78,67.9,1791200.0,53.3349,53.4607,53.2799,53.3742,1791200.0
2008-01-18 09:30:00,68.15,68.33,67.6,67.67,12368200.0,53.5708,53.7123,53.1384,53.1934,12368200.0
2008-01-18 10:00:00,67.67,68.81,67.46,67.75,20285300.0,53.1934,54.0896,53.0284,53.2563,20285300.0
2008-01-18 11:00:00,67.76,67.85,66.29,66.56,24529500.0,53.2642,53.3349,52.1087,52.3209,24529500.0
2008-01-18 12:00:00,66.57,67.39,66.51,67.11,13933600.0,52.3288,52.9733,52.2816,52.7532,13933600.0
2008-01-18 13:00:00,67.11,67.53,66.81,67.06,11534900.0,52.7532,53.0834,52.5174,52.7139,11534900.0
2008-01-18 14:00:00,67.06,67.26,66.49,66.94,14614900.0,52.7139,52.8712,52.2659,52.6196,14614900.0
2008-01-18 15:00:00,66.94,67.25,66.61,67.17,20340700.0,52.6196,52.8633,52.3602,52.8004,20340700.0
2008-01-18 16:00:00,67.17,67.26,66.86,66.99,5005700.0,52.8004,52.8712,52.5567,52.6589,5005700.0
2008-01-22 09:30:00,64.44,66.76,64.19,65.81,23030300.0,50.6544,52.4781,50.4579,51.7314,23030300.0
2008-01-22 10:00:00,65.81,67.21,65.07,66.93,29870400.0,51.7314,52.8319,51.1497,52.6118,29870400.0
2008-01-22 11:00:00,66.94,68.13,66.61,66.89,19929000.0,52.6196,53.555,52.3602,52.5803,19929000.0
2008-01-22 12:00:00,66.89,67.62,66.83,67.15,10005900.0,52.5803,53.1541,52.5331,52.7847,10005900.0
2008-01-22 13:00:00,67.15,67.69,66.81,67.05,18084900.0,52.7847,53.2092,52.5174,52.7061,18084900.0
2008-01-22 14:00:00,67.04,67.58,66.59,66.95,8967600.0,52.6982,53.1227,52.3445,52.6275,8967600.0
2008-01-22 15:00:00,66.95,67.75,66.74,66.95,16120700.0,52.6275,53.2563,52.4624,52.6275,16120700.0
2008-01-22 16:00:00,66.95,67.3,66.48,66.73,2387100.0,52.6275,52.9026,52.258,52.4545,2387100.0
2008-01-23 09:30:00,65.35,66.51,65.18,66.45,14940200.0,51.3698,52.2816,51.2361,52.2344,14940200.0
2008-01-23 10:00:00,66.45,67.35,66.03,66.62,24234600.0,52.2344,52.9419,51.9043,52.3681,24234600.0
2008-01-23 11:00:00,66.62,66.74,65.89,65.98,14378600.0,52.3681,52.4624,51.7942,51.865,14378600.0
2008-01-23 12:00:00,65.97,66.42,65.09,65.49,21100800.0,51.8571,52.2109,51.1654,51.4798,21100800.0
2008-01-23 13:00:00,65.5,66.34,65.41,66.13,14727200.0,51.4877,52.148,51.4169,51.9829,14727200.0
2008-01-23 14:00:00,66.12,67.22,65.95,66.91,18797700.0,51.975,52.8397,51.8414,52.596,18797700.0
2008-01-23 15:00:00,66.91,69.14,66.86,69.09,44873900.0,52.596,54.349,52.5567,54.3097,44873900.0
2008-01-23 16:00:00,69.08,69.22,67.1,69.05,5291000.0,54.3018,54.4119,52.7454,54.2782,5291000.0
2008-01-24 09:30:00,69.4,70.23,69.32,69.87,15973500.0,54.5533,55.2058,54.4905,54.9228,15973500.0
2008-01-24 10:00:00,69.87,70.14,68.91,69.19,23550500.0,54.9228,55.135,54.1682,54.3883,23550500.0
2008-01-24 11:00:00,69.2,69.4,68.83,69.12,12956200.0,54.3961,54.5533,54.1053,54.3332,12956200.0
2008-01-24 12:00:00,69.1,69.2,68.28,68.84,12042700.0,54.3175,54.3961,53.6729,54.1131,12042700.0
2008-01-24 13:00:00,68.84,69.24,68.43,69.0,10296000.0,54.1131,54.4276,53.7909,54.2389,10296000.0
2008-01-24 14:00:00,69.01,69.65,68.83,69.01,10054400.0,54.2468,54.7499,54.1053,54.2468,10054400.0
2008-01-24 15:00:00,69.02,69.28,68.8,69.03,13034200.0,54.2546,54.459,54.0817,54.2625,13034200.0
2008-01-24 16:00:00,69.03,69.05,68.89,68.93,897700.0,54.2625,54.2782,54.1525,54.1839,897700.0
2008-01-25 09:30:00,70.04,70.22,69.74,69.81,7134500.0,55.0564,55.1979,54.8206,54.8756,7134500.0
2008-01-25 10:00:00,69.82,69.83,69.29,69.43,14959000.0,54.8835,54.8914,54.4669,54.5769,14959000.0
2008-01-25 11:00:00,69.44,69.88,69.25,69.88,10347000.0,54.5848,54.9307,54.4354,54.9307,10347000.0
2008-01-25 12:00:00,69.89,69.93,68.92,69.14,12542700.0,54.9385,54.97,54.176,54.349,12542700.0
2008-01-25 13:00:00,69.15,69.3,68.29,68.57,13121800.0,54.3568,54.4747,53.6808,53.9009,13121800.0
2008-01-25 14:00:00,68.57,68.81,68.08,68.33,11707900.0,53.9009,54.0896,53.5157,53.7123,11707900.0
2008-01-25 15:00:00,68.33,68.78,68.18,68.54,11167000.0,53.7123,54.066,53.5943,53.8773,11167000.0
2008-01-25 16:00:00,68.54,68.57,68.37,68.48,3678400.0,53.8773,53.9009,53.7437,53.8302,3678400.0
2008-01-28 09:30:00,68.48,68.55,67.72,68.18,9116100.0,53.8302,53.8852,53.2327,53.5943,9116100.0
2008-01-28 10:00:00,68.19,69.11,67.71,68.96,12565400.0,53.6022,54.3254,53.2249,54.2075,12565400.0
2008-01-28 11:00:00,68.94,69.41,68.85,69.1,6862900.0,54.1918,54.5612,54.121,54.3175,6862900.0
2008-01-28 12:00:00,69.1,69.28,68.91,69.09,4546300.0,54.3175,54.459,54.1682,54.3097,4546300.0
2008-01-28 13:00:00,69.1,69.65,69.09,69.36,8990300.0,54.3175,54.7499,54.3097,54.5219,8990300.0
2008-01-28 14:00:00,69.36,69.97,69.35,69.45,14660900.0,54.5219,55.0014,54.514,54.5927,14660900.0
2008-01-28 15:00:00,69.45,69.95,69.04,69.93,13357300.0,54.5927,54.9857,54.2704,54.97,13357300.0
2008-01-29 09:30:00,70.32,70.37,69.24,69.33,14285000.0,55.2765,55.3158,54.4276,54.4983,14285000.0
2008-01-29 10:00:00,69.33,69.96,69.12,69.77,15770600.0,54.4983,54.9935,54.3332,54.8442,15770600.0
2008-01-29 11:00:00,69.77,70.25,69.75,70.1,7512500.0,54.8442,55.2215,54.8285,55.1036,7512500.0
2008-01-29 12:00:00,70.1,70.11,69.52,69.8,8969500.0,55.1036,55.1115,54.6477,54.8678,8969500.0
2008-01-29 13:00:00,69.81,70.09,69.71,69.91,4586400.0,54.8756,55.0957,54.797,54.9542,4586400.0
2008-01-29 14:00:00,69.92,70.15,69.81,70.08,5528400.0,54.9621,55.1429,54.8756,55.0879,5528400.0
2008-01-29 15:00:00,70.08,70.36,70.04,70.3,10017300.0,55.0879,55.308,55.0564,55.2608,10017300.0
2008-01-29 16:00:00,70.27,70.32,70.1,70.25,936600.0,55.2372,55.2765,55.1036,55.2215,936600.0
2008-01-30 09:30:00,69.73,69.98,69.53,69.89,4948200.0,54.8128,55.0093,54.6555,54.9385,4948200.0
2008-01-30 10:00:00,69.9,70.39,69.77,70.17,7165800.0,54.9464,55.3316,54.8442,55.1586,7165800.0
2008-01-30 11:00:00,70.19,70.23,69.38,69.62,9038900.0,55.1743,55.2058,54.5376,54.7263,9038900.0
2008-01-30 12:00:00,69.62,69.69,69.52,69.62,3669000.0,54.7263,54.7813,54.6477,54.7263,3669000.0
2008-01-30 13:00:00,69.62,69.9,69.55,69.68,6638000.0,54.7263,54.9464,54.6713,54.7734,6638000.0
2008-01-30 14:00:00,69.68,71.2,69.6,70.95,37853900.0,54.7734,55.9683,54.7106,55.7718,37853900.0
2008-01-30 15:00:00,70.95,71.4,69.1,69.28,39165600.0,55.7718,56.1255,54.3175,54.459,39165600.0
2008-01-30 16:00:00,69.28,69.8,68.82,68.84,3383400.0,54.459,54.8678,54.0974,54.1131,3383400.0
2008-01-31 09:30:00,68.16,69.25,68.0,69.1,13518500.0,53.5786,54.4354,53.4528,54.3175,13518500.0
2008-01-31 10:00:00,69.1,69.62,68.81,69.6,15562600.0,54.3175,54.7263,54.0896,54.7106,15562600.0
2008-01-31 11:00:00,69.58,70.8,69.49,70.41,15803200.0,54.6948,55.6538,54.6241,55.3473,15803200.0
2008-01-31 12:00:00,70.41,70.7,69.87,70.18,10015700.0,55.3473,55.5752,54.9228,55.1665,10015700.0
2008-01-31 13:00:00,70.18,70.76,70.03,70.47,9885500.0,55.1665,55.6224,55.0486,55.3944,9885500.0
2008-01-31 14:00:00,70.49,71.13,70.44,71.1,11403400.0,55.4102,55.9133,55.3709,55.8897,11403400.0
2008-01-31 15:00:00,71.09,71.56,69.9,70.97,21586700.0,55.8818,56.2513,54.9464,55.7875,21586700.0
2008-01-31 16:00:00,70.97,71.25,70.15,70.82,7111500.0,55.7875,56.0076,55.1429,55.6696,7111500.0
2008-02-01 09:30:00,71.32,72.1,71.23,71.8,12638700.0,56.0626,56.6757,55.9919,56.4399,12638700.0
2008-02-01 10:00:00,71.8,72.75,71.0,71.37,27829400.0,56.4399,57.1867,55.8111,56.1019,27829400.0
2008-02-01 11:00:00,71.36,71.84,71.2,71.69,7371200.0,56.094,56.4714,55.9683,56.3535,7371200.0
2008-02-01 12:00:00,71.68,71.85,71.4,71.41,5867100.0,56.3456,56.4792,56.1255,56.1334,5867100.0
2008-02-01 13:00:00,71.41,72.1,71.39,71.87,6324600.0,56.1334,56.6757,56.1176,56.4949,6324600.0
2008-02-01 14:00:00,71.87,72.49,71.81,72.36,9180100.0,56.4949,56.9823,56.4478,56.8801,9180100.0
2008-02-01 15:00:00,72.36,72.88,72.29,72.61,15223600.0,56.8801,57.2889,56.8251,57.0766,15223600.0
2008-02-01 16:00:00,72.62,72.85,72.6,72.83,1933400.0,57.0845,57.2653,57.0688,57.2496,1933400.0
2008-02-04 09:30:00,72.54,72.59,71.85,71.95,7644800.0,57.0216,57.0609,56.4792,56.5578,7644800.0
2008-02-04 10:00:00,71.94,72.32,71.68,72.17,8722000.0,56.55,56.8487,56.3456,56.7308,8722000.0
2008-02-04 11:00:00,72.17,72.6,72.07,72.29,7869100.0,56.7308,57.0688,56.6522,56.8251,7869100.0
2008-02-04 12:00:00,72.29,72.38,72.11,72.25,3268200.0,56.8251,56.8958,56.6836,56.7937,3268200.0
2008-02-04 13:00:00,72.25,72.35,71.99,72.34,5135600.0,56.7937,56.8723,56.5893,56.8644,5135600.0
2008-02-04 14:00:00,72.34,72.35,71.93,72.07,5615000.0,56.8644,56.8723,56.5421,56.6522,5615000.0
2008-02-04 15:00:00,72.07,72.19,71.96,71.97,7344200.0,56.6522,56.7465,56.5657,56.5736,7344200.0
2008-02-05 09:30:00,70.6,71.37,70.6,71.23,17644700.0,55.4966,56.1019,55.4966,55.9919,17644700.0
2008-02-05 10:00:00,71.22,71.57,71.01,71.17,13554500.0,55.984,56.2591,55.8189,55.9447,13554500.0
2008-02-05 11:00:00,71.16,71.38,70.75,71.22,12198100.0,55.9368,56.1098,55.6145,55.984,12198100.0
2008-02-05 12:00:00,71.21,71.26,70.7,70.88,8105700.0,55.9761,56.0154,55.5752,55.7167,8105700.0
2008-02-05 13:00:00,70.88,71.11,70.39,70.51,12061900.0,55.7167,55.8975,55.3316,55.4259,12061900.0
2008-02-05 14:00:00,70.51,70.83,70.22,70.47,9981900.0,55.4259,55.6774,55.1979,55.3944,9981900.0
2008-02-05 15:00:00,70.47,70.48,69.8,69.91,28232900.0,55.3944,55.4023,54.8678,54.9542,28232900.0
2008-02-05 16:00:00,69.91,70.9,69.88,70.3,6030700.0,54.9542,55.7325,54.9307,55.2608,6030700.0
2008-02-06 09:30:00,70.42,70.5,69.55,69.75,12732000.0,55.3551,55.418,54.6713,54.8285,12732000.0
2008-02-06 10:00:00,69.75,70.53,69.75,70.42,16304600.0,54.8285,55.4416,54.8285,55.3551,16304600.0
2008-02-06 11:00:00,70.39,70.83,70.31,70.8,8749000.0,55.3316,55.6774,55.2687,55.6538,8749000.0
2008-02-06 12:00:00,70.8,70.88,70.19,70.25,5247200.0,55.6538,55.7167,55.1743,55.2215,5247200.0
2008-02-06 13:00:00,70.28,70.41,69.71,69.78,6891200.0,55.2451,55.3473,54.797,54.8521,6891200.0
2008-02-06 14:00:00,69.8,69.97,69.48,69.76,8319300.0,54.8678,55.0014,54.6162,54.8363,8319300.0
2008-02-06 15:00:00,69.76,70.8,68.84,68.89,23828800.0,54.8363,55.6538,54.1131,54.1525,23828800.0
2008-02-06 16:00:00,68.88,69.4,68.88,69.34,6888300.0,54.1446,54.5533,54.1446,54.5062,6888300.0
2008-02-07 09:30:00,68.65,69.4,68.47,68.78,12610800.0,53.9638,54.5533,53.8223,54.066,12610800.0
2008-02-07 10:00:00,68.76,70.1,68.74,69.05,24599100.0,54.0503,55.1036,54.0345,54.2782,24599100.0
2008-02-07 11:00:00,69.05,69.17,68.7,69.13,8270400.0,54.2782,54.3726,54.0031,54.3411,8270400.0
2008-02-07 12:00:00,69.13,69.69,69.05,69.67,9239400.0,54.3411,54.7813,54.2782,54.7656,9239400.0
2008-02-07 13:00:00,69.67,70.24,69.27,70.19,11490700.0,54.7656,55.2136,54.4512,55.1743,11490700.0
2008-02-07 14:00:00,70.19,70.52,69.44,69.61,19751700.0,55.1743,55.4337,54.5848,54.7184,19751700.0
2008-02-07 15:00:00,69.61,70.07,69.13,70.03,20880400.0,54.7184,55.08,54.3411,55.0486,20880400.0
2008-02-07 16:00:00,70.02,70.35,70.01,70.31,5210700.0,55.0407,55.3001,55.0329,55.2687,5210700.0
2008-02-08 09:30:00,69.93,70.51,69.66,70.45,7761100.0,54.97,55.4259,54.7577,55.3787,7761100.0
2008-02-08 10:00:00,70.45,70.64,69.8,70.25,18022300.0,55.3787,55.5281,54.8678,55.2215,18022300.0
2008-02-08 11:00:00,70.25,70.63,69.78,69.79,8187800.0,55.2215,55.5202,54.8521,54.8599,8187800.0
2008-02-08 12:00:00,69.79,69.92,69.36,69.66,12503700.0,54.8599,54.9621,54.5219,54.7577,12503700.0
2008-02-08 13:00:00,69.66,69.67,69.0,69.42,9304300.0,54.7577,54.7656,54.2389,54.5691,9304300.0
2008-02-08 14:00:00,69.42,69.8,69.28,69.43,7640400.0,54.5691,54.8678,54.459,54.5769,7640400.0
2008-02-08 15:00:00,69.44,70.04,69.28,69.55,15950200.0,54.5848,55.0564,54.459,54.6713,15950200.0
2008-02-08 16:00:00,69.56,69.71,69.51,69.59,824200.0,54.6791,54.797,54.6398,54.7027,824200.0
2008-02-11 09:30:00,69.66,69.7,68.75,69.0,10350400.0,54.7577,54.7892,54.0424,54.2389,10350400.0
2008-02-11 10:00:00,68.99,69.32,68.73,69.29,10689900.0,54.2311,54.4905,54.0267,54.4669,10689900.0
2008-02-11 11:00:00,69.29,69.52,69.06,69.13,8637700.0,54.4669,54.6477,54.2861,54.3411,8637700.0
2008-02-11 12:00:00,69.14,69.8,69.0,69.72,6909700.0,54.349,54.8678,54.2389,54.8049,6909700.0
2008-02-11 13:00:00,69.72,70.14,69.62,69.98,7691200.0,54.8049,55.135,54.7263,55.0093,7691200.0
2008-02-11 14:00:00,69.98,70.2,69.59,69.66,9245900.0,55.0093,55.1822,54.7027,54.7577,9245900.0
2008-02-11 15:00:00,69.66,70.02,69.49,69.62,14590100.0,54.7577,55.0407,54.6241,54.7263,14590100.0
2008-02-12 09:30:00,70.1,70.35,69.79,70.17,6745600.0,55.1036,55.3001,54.8599,55.1586,6745600.0
2008-02-12 10:00:00,70.16,70.92,70.16,70.88,11586400.0,55.1508,55.7482,55.1508,55.7167,11586400.0
2008-02-12 11:00:00,70.88,70.97,70.61,70.67,6438600.0,55.7167,55.7875,55.5045,55.5517,6438600.0
2008-02-12 12:00:00,70.66,70.76,70.24,70.51,7963600.0,55.5438,55.6224,55.2136,55.4259,7963600.0
2008-02-12 13:00:00,70.52,71.05,70.52,71.02,6481900.0,55.4337,55.8504,55.4337,55.8268,6481900.0
2008-02-12 14:00:00,71.01,71.01,70.4,70.94,8226200.0,55.8189,55.8189,55.3394,55.7639,8226200.0
2008-02-12 15:00:00,70.93,70.94,69.72,70.19,22186400.0,55.756,55.7639,54.8049,55.1743,22186400.0
2008-02-12 16:00:00,70.19,70.51,70.19,70.41,1072300.0,55.1743,55.4259,55.1743,55.3473,1072300.0
2008-02-13 09:30:00,71.03,71.44,70.94,70.96,13150000.0,55.8346,56.1569,55.7639,55.7796,13150000.0
2008-02-13 10:00:00,70.96,71.31,70.7,70.94,10817600.0,55.7796,56.0547,55.5752,55.7639,10817600.0
2008-02-13 11:00:00,70.94,71.38,70.9,71.24,9480400.0,55.7639,56.1098,55.7325,55.9997,9480400.0
2008-02-13 12:00:00,71.23,71.59,71.21,71.41,7209300.0,55.9919,56.2748,55.9761,56.1334,7209300.0
2008-02-13 13:00:00,71.4,71.78,71.32,71.61,7715300.0,56.1255,56.4242,56.0626,56.2906,7715300.0
2008-02-13 14:00:00,71.6,71.83,71.36,71.73,8693800.0,56.2827,56.4635,56.094,56.3849,8693800.0
2008-02-13 15:00:00,71.73,71.95,71.6,71.85,11485300.0,56.3849,56.5578,56.2827,56.4792,11485300.0
2008-02-13 16:00:00,71.85,71.94,71.73,71.78,3753500.0,56.4792,56.55,56.3849,56.4242,3753500.0
2008-02-14 09:30:00,72.08,72.18,71.19,71.62,7099500.0,56.66,56.7386,55.9604,56.2984,7099500.0
2008-02-14 10:00:00,71.63,71.87,71.23,71.28,6994700.0,56.3063,56.4949,55.9919,56.0312,6994700.0
2008-02-14 11:00:00,71.26,71.33,70.62,70.73,12606500.0,56.0154,56.0705,55.5124,55.5988,12606500.0
2008-02-14 12:00:00,70.73,70.96,70.4,70.66,13640800.0,55.5988,55.7796,55.3394,55.5438,13640800.0
2008-02-14 13:00:00,70.66,70.72,70.33,70.58,7646400.0,55.5438,55.591,55.2844,55.4809,7646400.0
2008-02-14 14:00:00,70.59,70.7,70.02,70.31,9177900.0,55.4888,55.5752,55.0407,55.2687,9177900.0
2008-02-14 15:00:00,70.31,70.86,70.14,70.28,13256500.0,55.2687,55.701,55.135,55.2451,13256500.0
2008-02-14 16:00:00,70.27,70.44,70.01,70.31,2095400.0,55.2372,55.3709,55.0329,55.2687,2095400.0
2008-02-15 09:30:00,69.79,70.0,69.3,69.46,9235000.0,54.8599,55.025,54.4747,54.6005,9235000.0
2008-02-15 10:00:00,69.45,69.95,69.36,69.59,9027900.0,54.5927,54.9857,54.5219,54.7027,9027900.0
2008-02-15 11:00:00,69.59,69.64,69.19,69.43,8204900.0,54.7027,54.742,54.3883,54.5769,8204900.0
2008-02-15 12:00:00,69.42,69.6,69.17,69.29,5033900.0,54.5691,54.7106,54.3726,54.4669,5033900.0
2008-02-15 13:00:00,69.3,69.7,69.15,69.54,5182200.0,54.4747,54.7892,54.3568,54.6634,5182200.0
2008-02-15 14:00:00,69.53,69.6,69.28,69.47,5379700.0,54.6555,54.7106,54.459,54.6084,5379700.0
2008-02-15 15:00:00,69.47,70.09,69.37,70.08,12977100.0,54.6084,55.0957,54.5298,55.0879,12977100.0
2008-02-15 16:00:00,70.08,70.13,69.81,69.85,4057700.0,55.0879,55.1272,54.8756,54.9071,4057700.0
2008-02-19 09:30:00,70.87,71.01,70.42,70.43,6099400.0,55.7089,55.8189,55.3551,55.363,6099400.0
2008-02-19 10:00:00,70.44,70.54,70.04,70.21,7096700.0,55.3709,55.4495,55.0564,55.1901,7096700.0
2008-02-19 11:00:00,70.2,70.36,69.93,70.34,4100500.0,55.1822,55.308,54.97,55.2923,4100500.0
2008-02-19 12:00:00,70.35,70.52,70.15,70.21,4467000.0,55.3001,55.4337,55.1429,55.1901,4467000.0
2008-02-19 13:00:00,70.21,70.74,70.21,70.44,5380000.0,55.1901,55.6067,55.1901,55.3709,5380000.0
2008-02-19 14:00:00,70.44,70.7,69.72,69.73,6823100.0,55.3709,55.5752,54.8049,54.8128,6823100.0
2008-02-19 15:00:00,69.73,70.4,69.62,70.02,12124800.0,54.8128,55.3394,54.7263,55.0407,12124800.0
2008-02-19 16:00:00,70.03,70.38,70.01,70.35,1117700.0,55.0486,55.3237,55.0329,55.3001,1117700.0
2008-02-20 09:30:00,69.54,69.77,69.29,69.57,7430500.0,54.6634,54.8442,54.4669,54.687,7430500.0
2008-02-20 10:00:00,69.57,69.76,69.17,69.61,8231500.0,54.687,54.8363,54.3726,54.7184,8231500.0
2008-02-20 11:00:00,69.61,69.93,69.56,69.74,4222800.0,54.7184,54.97,54.6791,54.8206,4222800.0
2008-02-20 12:00:00,69.74,70.58,69.7,70.27,12079800.0,54.8206,55.4809,54.7892,55.2372,12079800.0
2008-02-20 13:00:00,70.28,70.66,70.08,70.38,8966300.0,55.2451,55.5438,55.0879,55.3237,8966300.0
2008-02-20 14:00:00,70.38,70.91,70.1,70.81,14426800.0,55.3237,55.7403,55.1036,55.6617,14426800.0
2008-02-20 15:00:00,70.81,70.84,70.23,70.75,9787600.0,55.6617,55.6853,55.2058,55.6145,9787600.0
2008-02-20 16:00:00,70.75,70.94,70.73,70.85,3319700.0,55.6145,55.7639,55.5988,55.6932,3319700.0
2008-02-21 09:30:00,71.27,71.75,71.21,71.45,10283700.0,56.0233,56.4006,55.9761,56.1648,10283700.0
2008-02-21 10:00:00,71.44,71.56,70.57,70.57,10602300.0,56.1569,56.2513,55.4731,55.4731,10602300.0
2008-02-21 11:00:00,70.56,70.83,70.53,70.67,8052100.0,55.4652,55.6774,55.4416,55.5517,8052100.0
2008-02-21 12:00:00,70.66,70.66,70.08,70.27,10682000.0,55.5438,55.5438,55.0879,55.2372,10682000.0
2008-02-21 13:00:00,70.27,70.29,69.57,69.7,10584100.0,55.2372,55.253,54.687,54.7892,10584100.0
2008-02-21 14:00:00,69.71,70.01,69.62,69.71,10806200.0,54.797,55.0329,54.7263,54.797,10806200.0
2008-02-21 15:00:00,69.7,69.7,69.24,69.37,17802500.0,54.7892,54.7892,54.4276,54.5298,17802500.0
2008-02-21 16:00:00,69.37,69.56,69.35,69.51,3183600.0,54.5298,54.6791,54.514,54.6398,3183600.0
2008-02-22 09:30:00,69.52,69.52,68.83,68.92,4207700.0,54.6477,54.6477,54.1053,54.176,4207700.0
2008-02-22 10:00:00,68.93,68.93,68.12,68.45,14140300.0,54.1839,54.1839,53.5472,53.8066,14140300.0
2008-02-22 11:00:00,68.44,68.87,68.36,68.59,8320100.0,53.7987,54.1367,53.7358,53.9166,8320100.0
2008-02-22 12:00:00,68.61,68.64,68.04,68.38,14778000.0,53.9324,53.9559,53.4843,53.7516,14778000.0
2008-02-22 13:00:00,68.39,68.55,68.13,68.35,5639100.0,53.7594,53.8852,53.555,53.728,5639100.0
2008-02-22 14:00:00,68.35,68.54,68.19,68.4,5929200.0,53.728,53.8773,53.6022,53.7673,5929200.0
2008-02-22 15:00:00,68.4,69.45,68.15,69.44,22750900.0,53.7673,54.5927,53.5708,54.5848,22750900.0
2008-02-22 16:00:00,69.43,69.5,69.14,69.21,1220300.0,54.5769,54.632,54.349,54.404,1220300.0
2008-02-25 09:30:00,69.38,69.55,69.03,69.11,6932300.0,54.5376,54.6713,54.2625,54.3254,6932300.0
2008-02-25 10:00:00,69.1,70.19,69.03,70.03,11517200.0,54.3175,55.1743,54.2625,55.0486,11517200.0
2008-02-25 11:00:00,70.01,70.05,69.45,69.49,5251800.0,55.0329,55.0643,54.5927,54.6241,5251800.0
2008-02-25 12:00:00,69.49,69.69,69.26,69.58,4358500.0,54.6241,54.7813,54.4433,54.6948,4358500.0
2008-02-25 13:00:00,69.57,69.79,69.15,69.52,9246800.0,54.687,54.8599,54.3568,54.6477,9246800.0
2008-02-25 14:00:00,69.53,70.61,69.38,70.29,15120600.0,54.6555,55.5045,54.5376,55.253,15120600.0
2008-02-25 15:00:00,70.29,71.0,70.09,70.78,16001700.0,55.253,55.8111,55.0957,55.6381,16001700.0
2008-02-26 09:30:00,70.36,71.14,70.31,70.85,12660300.0,55.308,55.9211,55.2687,55.6932,12660300.0
2008-02-26 10:00:00,70.84,71.28,70.58,71.03,15327200.0,55.6853,56.0312,55.4809,55.8346,15327200.0
2008-02-26 11:00:00,71.04,71.85,71.0,71.8,12758800.0,55.8425,56.4792,55.8111,56.4399,12758800.0
2008-02-26 12:00:00,71.79,72.08,71.3,72.05,13194200.0,56.4321,56.66,56.0469,56.6364,13194200.0
2008-02-26 13:00:00,72.05,72.2,71.71,71.74,5818600.0,56.6364,56.7543,56.3692,56.3928,5818600.0
2008-02-26 14:00:00,71.76,72.08,71.61,71.95,6752400.0,56.4085,56.66,56.2906,56.5578,6752400.0
2008-02-26 15:00:00,71.95,71.95,71.26,71.44,12028000.0,56.5578,56.5578,56.0154,56.1569,12028000.0
2008-02-26 16:00:00,71.44,72.0,71.36,71.36,4140600.0,56.1569,56.5971,56.094,56.094,4140600.0
2008-02-27 09:30:00,70.84,71.34,70.71,71.29,8908600.0,55.6853,56.0783,55.5831,56.039,8908600.0
2008-02-27 10:00:00,71.29,72.24,71.23,71.8,18036800.0,56.039,56.7858,55.9919,56.4399,18036800.0
2008-02-27 11:00:00,71.8,72.07,71.66,71.85,6623100.0,56.4399,56.6522,56.3299,56.4792,6623100.0
2008-02-27 12:00:00,71.85,72.07,71.7,71.99,10734400.0,56.4792,56.6522,56.3613,56.5893,10734400.0
2008-02-27 13:00:00,71.99,72.09,71.2,71.38,7889300.0,56.5893,56.6679,55.9683,56.1098,7889300.0
2008-02-27 14:00:00,71.37,71.4,70.75,71.29,9482800.0,56.1019,56.1255,55.6145,56.039,9482800.0
2008-02-27 15:00:00,71.29,71.58,71.14,71.45,6520500.0,56.039,56.267,55.9211,56.1648,6520500.0
2008-02-27 16:00:00,71.45,71.56,71.28,71.38,1528300.0,56.1648,56.2513,56.0312,56.1098,1528300.0
2008-02-28 09:30:00,70.77,71.03,70.48,70.77,7240700.0,55.6303,55.8346,55.4023,55.6303,7240700.0
2008-02-28 10:00:00,70.77,71.14,70.62,70.78,9951200.0,55.6303,55.9211,55.5124,55.6381,9951200.0
2008-02-28 11:00:00,70.78,70.78,69.98,70.24,14160500.0,55.6381,55.6381,55.0093,55.2136,14160500.0
2008-02-28 12:00:00,70.24,70.5,70.09,70.29,6451400.0,55.2136,55.418,55.0957,55.253,6451400.0
2008-02-28 13:00:00,70.29,70.62,70.2,70.49,4434600.0,55.253,55.5124,55.1822,55.4102,4434600.0
2008-02-28 14:00:00,70.49,71.1,70.34,71.08,7107100.0,55.4102,55.8897,55.2923,55.8739,7107100.0
2008-02-28 15:00:00,71.08,71.11,70.32,70.32,9331800.0,55.8739,55.8975,55.2765,55.2765,9331800.0
2008-02-28 16:00:00,70.32,70.44,70.0,70.12,1014800.0,55.2765,55.3709,55.025,55.1193,1014800.0
2008-02-29 09:30:00,69.5,69.7,69.07,69.4,9539500.0,54.632,54.7892,54.2939,54.5533,9539500.0
2008-02-29 10:00:00,69.4,69.54,68.87,69.05,13372700.0,54.5533,54.6634,54.1367,54.2782,13372700.0
2008-02-29 11:00:00,69.05,69.28,68.98,69.21,6398300.0,54.2782,54.459,54.2232,54.404,6398300.0
2008-02-29 12:00:00,69.21,69.46,69.07,69.19,6770600.0,54.404,54.6005,54.2939,54.3883,6770600.0
2008-02-29 13:00:00,69.2,69.4,68.67,68.68,16496800.0,54.3961,54.5533,53.9795,53.9874,16496800.0
2008-02-29 14:00:00,68.68,68.88,68.55,68.73,9365200.0,53.9874,54.1446,53.8852,54.0267,9365200.0
2008-02-29 15:00:00,68.72,68.85,68.1,68.46,21890100.0,54.0188,54.121,53.5315,53.8144,21890100.0
2008-02-29 16:00:00,68.46,68.86,68.41,68.84,4649000.0,53.8144,54.1289,53.7751,54.1131,4649000.0
2008-03-03 09:30:00,68.45,68.45,67.71,68.01,9561200.0,53.8066,53.8066,53.2249,53.4607,9561200.0
2008-03-03 10:00:00,68.01,68.72,67.92,68.19,14512200.0,53.4607,54.0188,53.39,53.6022,14512200.0
2008-03-03 11:00:00,68.19,68.56,67.87,68.48,12095300.0,53.6022,53.893,53.3507,53.8302,12095300.0
2008-03-03 12:00:00,68.49,68.6,68.14,68.25,5537300.0,53.838,53.9245,53.5629,53.6494,5537300.0
2008-03-03 13:00:00,68.25,68.4,67.95,67.95,5068300.0,53.6494,53.7673,53.4135,53.4135,5068300.0
2008-03-03 14:00:00,67.94,67.98,67.21,67.35,16191300.0,53.4057,53.4371,52.8319,52.9419,16191300.0
2008-03-03 15:00:00,67.36,68.25,67.34,68.25,16896900.0,52.9498,53.6494,52.934,53.6494,16896900.0
2008-03-04 09:30:00,67.57,67.85,67.33,67.69,7813400.0,53.1148,53.3349,52.9262,53.2092,7813400.0
2008-03-04 10:00:00,67.7,67.98,67.12,67.13,13007500.0,53.217,53.4371,52.7611,52.769,13007500.0
2008-03-04 11:00:00,67.13,67.32,66.93,67.06,7345500.0,52.769,52.9183,52.6118,52.7139,7345500.0
2008-03-04 12:00:00,67.07,67.58,67.03,67.12,6075100.0,52.7218,53.1227,52.6904,52.7611,6075100.0
2008-03-04 13:00:00,67.13,67.5,66.88,66.94,10657100.0,52.769,53.0598,52.5724,52.6196,10657100.0
2008-03-04 14:00:00,66.95,67.66,66.78,67.36,15617300.0,52.6275,53.1856,52.4938,52.9498,15617300.0
2008-03-04 15:00:00,67.37,68.43,67.15,67.79,21489500.0,52.9576,53.7909,52.7847,53.2878,21489500.0
2008-03-04 16:00:00,67.79,67.88,67.77,67.79,3067200.0,53.2878,53.3585,53.2721,53.2878,3067200.0
2008-03-05 09:30:00,68.21,68.3,67.94,68.09,6791100.0,53.6179,53.6887,53.4057,53.5236,6791100.0
2008-03-05 10:00:00,68.08,68.52,67.9,68.24,15924900.0,53.5157,53.8616,53.3742,53.6415,15924900.0
2008-03-05 11:00:00,68.23,68.42,68.1,68.27,5097800.0,53.6336,53.783,53.5315,53.6651,5097800.0
2008-03-05 12:00:00,68.27,68.7,68.09,68.32,11978500.0,53.6651,54.0031,53.5236,53.7044,11978500.0
2008-03-05 13:00:00,68.31,68.51,67.43,67.72,14981800.0,53.6965,53.8537,53.0048,53.2327,14981800.0
2008-03-05 14:00:00,67.72,68.34,67.58,68.13,9676600.0,53.2327,53.7201,53.1227,53.555,9676600.0
2008-03-05 15:00:00,68.12,68.26,67.76,68.25,11825200.0,53.5472,53.6572,53.2642,53.6494,11825200.0
2008-03-05 16:00:00,68.26,68.48,68.16,68.43,1362800.0,53.6572,53.8302,53.5786,53.7909,1362800.0
2008-03-06 09:30:00,67.8,68.09,67.56,67.66,8801700.0,53.2956,53.5236,53.107,53.1856,8801700.0
2008-03-06 10:00:00,67.65,67.85,67.33,67.58,11785200.0,53.1777,53.3349,52.9262,53.1227,11785200.0
2008-03-06 11:00:00,67.58,67.65,67.03,67.25,11390100.0,53.1227,53.1777,52.6904,52.8633,11390100.0
2008-03-06 12:00:00,67.25,67.25,66.77,66.84,10281600.0,52.8633,52.8633,52.486,52.541,10281600.0
2008-03-06 13:00:00,66.84,67.09,66.54,66.75,11374900.0,52.541,52.7375,52.3052,52.4703,11374900.0
2008-03-06 14:00:00,66.75,66.99,66.55,66.79,9615300.0,52.4703,52.6589,52.313,52.5017,9615300.0
2008-03-06 15:00:00,66.79,66.85,65.98,66.03,22124300.0,52.5017,52.5489,51.865,51.9043,22124300.0
2008-03-06 16:00:00,66.03,66.2,65.91,66.05,22914600.0,51.9043,52.0379,51.81,51.92,22914600.0
2008-03-07 09:30:00,65.42,66.82,65.37,66.75,14590900.0,51.4248,52.5253,51.3855,52.4703,14590900.0
2008-03-07 10:00:00,66.75,66.84,66.17,66.36,17479600.0,52.4703,52.541,52.0143,52.1637,17479600.0
2008-03-07 11:00:00,66.34,66.46,65.88,65.99,9219900.0,52.148,52.2423,51.7864,51.8728,9219900.0
2008-03-07 12:00:00,66.0,66.21,65.77,66.15,9095100.0,51.8807,52.0458,51.6999,51.9986,9095100.0
2008-03-07 13:00:00,66.14,66.15,65.5,65.57,7200400.0,51.9908,51.9986,51.4877,51.5427,7200400.0
2008-03-07 14:00:00,65.58,65.97,65.2,65.97,16738700.0,51.5506,51.8571,51.2518,51.8571,16738700.0
2008-03-07 15:00:00,65.97,66.54,65.66,65.82,22024500.0,51.8571,52.3052,51.6134,51.7392,22024500.0
2008-03-07 16:00:00,65.82,66.04,65.7,65.92,10929500.0,51.7392,51.9121,51.6449,51.8178,10929500.0
2008-03-10 09:30:00,66.03,66.06,65.47,65.67,6404300.0,51.9043,51.9279,51.4641,51.6213,6404300.0
2008-03-10 10:00:00,65.67,65.82,65.36,65.56,6259100.0,51.6213,51.7392,51.3776,51.5348,6259100.0
2008-03-10 11:00:00,65.55,65.8,64.62,65.14,16274200.0,51.527,51.7235,50.7959,51.2047,16274200.0
2008-03-10 12:00:00,65.13,65.22,64.8,65.11,9223300.0,51.1968,51.2676,50.9374,51.1811,9223300.0
2008-03-10 13:00:00,65.11,65.15,64.56,64.58,6981700.0,51.1811,51.2125,50.7488,50.7645,6981700.0
2008-03-10 14:00:00,64.58,64.86,64.44,64.53,11788800.0,50.7645,50.9846,50.6544,50.7252,11788800.0
2008-03-10 15:00:00,64.54,65.6,64.1,64.26,14897900.0,50.733,51.5663,50.3872,50.5129,14897900.0
2008-03-11 09:30:00,66.38,66.56,65.74,65.75,9026000.0,52.1794,52.3209,51.6763,51.6842,9026000.0
2008-03-11 10:00:00,65.74,66.3,65.63,66.1,17523500.0,51.6763,52.1165,51.5899,51.9593,17523500.0
2008-03-11 11:00:00,66.1,66.14,65.09,65.2,11015900.0,51.9593,51.9908,51.1654,51.2518,11015900.0
2008-03-11 12:00:00,65.21,65.68,65.11,65.45,10423800.0,51.2597,51.6292,51.1811,51.4484,10423800.0
2008-03-11 13:00:00,65.45,66.04,65.29,65.95,10265500.0,51.4484,51.9121,51.3226,51.8414,10265500.0
2008-03-11 14:00:00,65.95,66.82,65.9,66.71,19907200.0,51.8414,52.5253,51.8021,52.4388,19907200.0
2008-03-11 15:00:00,66.71,67.23,66.45,67.23,20973900.0,52.4388,52.8476,52.2344,52.8476,20973900.0
2008-03-11 16:00:00,67.23,67.35,67.06,67.26,3870300.0,52.8476,52.9419,52.7139,52.8712,3870300.0
2008-03-12 09:30:00,67.16,67.51,66.78,66.99,6682200.0,52.7925,53.0677,52.4938,52.6589,6682200.0
2008-03-12 10:00:00,66.99,67.48,66.55,67.45,17226500.0,52.6589,53.0441,52.313,53.0205,17226500.0
2008-03-12 11:00:00,67.45,68.04,67.45,67.77,15150800.0,53.0205,53.4843,53.0205,53.2721,15150800.0
2008-03-12 12:00:00,67.76,67.81,67.41,67.54,6030300.0,53.2642,53.3035,52.9891,53.0913,6030300.0
2008-03-12 13:00:00,67.54,67.84,67.34,67.44,10492600.0,53.0913,53.3271,52.934,53.0126,10492600.0
2008-03-12 14:00:00,67.43,67.64,67.24,67.42,7845900.0,53.0048,53.1699,52.8554,52.9969,7845900.0
2008-03-12 15:00:00,67.4,67.41,66.5,66.62,20324700.0,52.9812,52.9891,52.2737,52.3681,20324700.0
2008-03-12 16:00:00,66.62,66.73,66.49,66.59,4155800.0,52.3681,52.4545,52.2659,52.3445,4155800.0
2008-03-13 09:30:00,65.88,66.0,65.34,65.4,11716100.0,51.7864,51.8807,51.3619,51.4091,11716100.0
2008-03-13 10:00:00,65.4,65.98,65.2,65.5,15924400.0,51.4091,51.865,51.2518,51.4877,15924400.0
2008-03-13 11:00:00,65.5,66.5,65.4,66.36,19996500.0,51.4877,52.2737,51.4091,52.1637,19996500.0
2008-03-13 12:00:00,66.37,67.03,66.36,67.0,13740600.0,52.1716,52.6904,52.1637,52.6668,13740600.0
2008-03-13 13:00:00,67.0,67.98,65.35,67.7,24869000.0,52.6668,53.4371,51.3698,53.217,24869000.0
2008-03-13 14:00:00,67.7,67.91,67.32,67.71,12066100.0,53.217,53.3821,52.9183,53.2249,12066100.0
2008-03-13 15:00:00,67.72,67.94,67.49,67.89,13081000.0,53.2327,53.4057,53.052,53.3664,13081000.0
2008-03-13 16:00:00,67.89,67.89,67.52,67.7,8907900.0,53.3664,53.3664,53.0755,53.217,8907900.0
2008-03-14 09:30:00,68.34,68.35,65.99,66.01,21484900.0,53.7201,53.728,51.8728,51.8886,21484900.0
2008-03-14 10:00:00,66.01,67.18,65.61,66.54,39476700.0,51.8886,52.8083,51.5741,52.3052,39476700.0
2008-03-14 11:00:00,66.55,66.91,65.98,66.39,17867700.0,52.313,52.596,51.865,52.1873,17867700.0
2008-03-14 12:00:00,66.39,66.65,65.84,66.05,10513600.0,52.1873,52.3917,51.7549,51.92,10513600.0
2008-03-14 13:00:00,66.05,66.42,65.74,65.98,9365200.0,51.92,52.2109,51.6763,51.865,9365200.0
2008-03-14 14:00:00,65.97,66.01,65.35,65.85,16032100.0,51.8571,51.8886,51.3698,51.7628,16032100.0
2008-03-14 15:00:00,65.85,67.11,65.55,66.06,33983000.0,51.7628,52.7532,51.527,51.9279,33983000.0
2008-03-14 16:00:00,66.06,66.29,65.88,66.25,31544000.0,51.9279,52.1087,51.7864,52.0772,31544000.0
2008-03-17 09:30:00,64.28,65.29,64.23,64.92,15095800.0,50.5287,51.3226,50.4894,51.0317,15095800.0
2008-03-17 10:00:00,64.92,65.84,64.4,65.36,23575500.0,51.0317,51.7549,50.623,51.3776,23575500.0
2008-03-17 11:00:00,65.38,65.5,64.71,64.77,10340200.0,51.3933,51.4877,50.8667,50.9138,10340200.0
2008-03-17 12:00:00,64.77,65.2,64.59,65.08,14367700.0,50.9138,51.2518,50.7723,51.1575,14367700.0
2008-03-17 13:00:00,65.08,65.12,64.48,64.96,11494600.0,51.1575,51.189,50.6859,51.0632,11494600.0
2008-03-17 14:00:00,64.94,65.42,64.63,65.17,14021100.0,51.0475,51.4248,50.8038,51.2283,14021100.0
2008-03-17 15:00:00,65.18,65.94,64.87,64.9,22517000.0,51.2361,51.8335,50.9924,51.016,22517000.0
2008-03-18 09:30:00,66.61,66.78,66.28,66.47,12175900.0,52.3602,52.4938,52.1008,52.2502,12175900.0
2008-03-18 10:00:00,66.47,66.88,66.28,66.82,11537600.0,52.2502,52.5724,52.1008,52.5253,11537600.0
2008-03-18 11:00:00,66.82,67.04,66.5,66.56,7858400.0,52.5253,52.6982,52.2737,52.3209,7858400.0
2008-03-18 12:00:00,66.56,67.09,66.52,67.02,9569100.0,52.3209,52.7375,52.2895,52.6825,9569100.0
2008-03-18 13:00:00,67.02,67.2,66.87,66.96,14803500.0,52.6825,52.824,52.5646,52.6353,14803500.0
2008-03-18 14:00:00,66.95,67.56,65.31,67.51,39389900.0,52.6275,53.107,51.3383,53.0677,39389900.0
2008-03-18 15:00:00,67.5,68.18,67.14,68.03,47423900.0,53.0598,53.5943,52.7768,53.4764,47423900.0
2008-03-18 16:00:00,68.03,68.16,67.8,68.08,7451200.0,53.4764,53.5786,53.2956,53.5157,7451200.0
2008-03-19 09:30:00,68.52,68.93,68.15,68.19,15632700.0,53.8616,54.1839,53.5708,53.6022,15632700.0
2008-03-19 10:00:00,68.19,68.59,67.85,68.23,19278100.0,53.6022,53.9166,53.3349,53.6336,19278100.0
2008-03-19 11:00:00,68.23,68.49,68.13,68.2,10799800.0,53.6336,53.838,53.555,53.6101,10799800.0
2008-03-19 12:00:00,68.19,68.28,67.38,67.65,14224000.0,53.6022,53.6729,52.9655,53.1777,14224000.0
2008-03-19 13:00:00,67.66,68.0,67.23,67.44,12514300.0,53.1856,53.4528,52.8476,53.0126,12514300.0
2008-03-19 14:00:00,67.43,67.57,66.83,67.31,18775700.0,53.0048,53.1148,52.5331,52.9105,18775700.0
2008-03-19 15:00:00,67.3,67.52,66.25,66.26,28026400.0,52.9026,53.0755,52.0772,52.0851,28026400.0
2008-03-19 16:00:00,66.28,66.35,66.12,66.25,2022000.0,52.1008,52.1558,51.975,52.0772,2022000.0
2008-03-20 09:30:00,66.75,67.17,66.39,67.16,12338500.0,52.4703,52.8004,52.1873,52.7925,12338500.0
2008-03-20 10:00:00,67.17,67.47,66.45,67.4,19797200.0,52.8004,53.0362,52.2344,52.9812,19797200.0
2008-03-20 11:00:00,67.39,67.64,66.98,67.2,10516400.0,52.9733,53.1699,52.6511,52.824,10516400.0
2008-03-20 12:00:00,67.19,67.45,66.75,66.87,7303100.0,52.8161,53.0205,52.4703,52.5646,7303100.0
2008-03-20 13:00:00,66.87,67.55,66.86,67.49,6650600.0,52.5646,53.0991,52.5567,53.052,6650600.0
2008-03-20 14:00:00,67.49,67.96,67.34,67.91,12164500.0,53.052,53.4214,52.934,53.3821,12164500.0
2008-03-20 15:00:00,67.89,68.1,67.61,67.95,19042900.0,53.3664,53.5315,53.1463,53.4135,19042900.0
2008-03-20 16:00:00,67.94,68.0,67.35,67.52,16100100.0,53.4057,53.4528,52.9419,53.0755,16100100.0
2008-03-24 09:30:00,68.17,68.8,67.95,68.7,14866500.0,53.671,54.167,53.4978,54.0883,14866500.0
2008-03-24 10:00:00,68.71,70.0,68.67,69.69,19942900.0,54.0962,55.1118,54.0647,54.8677,19942900.0
2008-03-24 11:00:00,69.7,70.12,69.68,69.99,7824800.0,54.8756,55.2063,54.8599,55.1039,7824800.0
2008-03-24 12:00:00,69.99,70.35,69.83,70.18,8522500.0,55.1039,55.3874,54.978,55.2535,8522500.0
2008-03-24 13:00:00,70.18,70.32,70.05,70.32,4836700.0,55.2535,55.3638,55.1512,55.3638,4836700.0
2008-03-24 14:00:00,70.31,70.32,69.87,69.91,5985100.0,55.3559,55.3638,55.0095,55.041,5985100.0
2008-03-24 15:00:00,69.9,70.03,69.54,69.99,12575300.0,55.0331,55.1354,54.7496,55.1039,12575300.0
2008-03-25 09:30:00,69.9,70.28,69.48,69.72,13537700.0,55.0331,55.3323,54.7024,54.8914,13537700.0
2008-03-25 10:00:00,69.7,70.02,69.28,69.88,18280600.0,54.8756,55.1276,54.5449,55.0173,18280600.0
2008-03-25 11:00:00,69.87,70.16,69.56,69.62,8547700.0,55.0095,55.2378,54.7654,54.8126,8547700.0
2008-03-25 12:00:00,69.62,70.17,69.53,70.04,4462300.0,54.8126,55.2457,54.7418,55.1433,4462300.0
2008-03-25 13:00:00,70.04,70.37,69.94,70.3,5025100.0,55.1433,55.4031,55.0646,55.348,5025100.0
2008-03-25 14:00:00,70.3,70.43,69.99,70.28,7640100.0,55.348,55.4504,55.1039,55.3323,7640100.0
2008-03-25 15:00:00,70.28,70.34,70.05,70.3,9167500.0,55.3323,55.3795,55.1512,55.348,9167500.0
2008-03-25 16:00:00,70.31,70.34,69.8,70.18,1120500.0,55.3559,55.3795,54.9544,55.2535,1120500.0
2008-03-26 09:30:00,69.95,69.96,69.49,69.65,5526600.0,55.0724,55.0803,54.7103,54.8363,5526600.0
2008-03-26 10:00:00,69.65,69.87,69.34,69.57,7593400.0,54.8363,55.0095,54.5922,54.7733,7593400.0
2008-03-26 11:00:00,69.58,69.75,69.4,69.67,5688400.0,54.7811,54.915,54.6394,54.852,5688400.0
2008-03-26 12:00:00,69.67,69.76,69.42,69.5,3789700.0,54.852,54.9229,54.6552,54.7182,3789700.0
2008-03-26 13:00:00,69.49,69.66,69.44,69.66,6199700.0,54.7103,54.8441,54.6709,54.8441,6199700.0
2008-03-26 14:00:00,69.65,70.18,69.57,70.17,9303800.0,54.8363,55.2535,54.7733,55.2457,9303800.0
2008-03-26 15:00:00,70.18,70.27,69.78,70.01,20533400.0,55.2535,55.3244,54.9386,55.1197,20533400.0
2008-03-26 16:00:00,70.02,70.02,69.59,69.59,3293700.0,55.1276,55.1276,54.789,54.789,3293700.0
2008-03-27 09:30:00,70.05,70.11,69.36,69.67,5920700.0,55.1512,55.1984,54.6079,54.852,5920700.0
2008-03-27 10:00:00,69.67,69.74,69.03,69.4,10716300.0,54.852,54.9071,54.3481,54.6394,10716300.0
2008-03-27 11:00:00,69.41,69.88,69.2,69.7,4885500.0,54.6473,55.0173,54.482,54.8756,4885500.0
2008-03-27 12:00:00,69.69,70.26,69.6,69.94,8154000.0,54.8677,55.3165,54.7969,55.0646,8154000.0
2008-03-27 13:00:00,69.94,70.09,69.51,69.63,4139100.0,55.0646,55.1827,54.726,54.8205,4139100.0
2008-03-27 14:00:00,69.62,69.98,69.47,69.68,6110400.0,54.8126,55.0961,54.6945,54.8599,6110400.0
2008-03-27 15:00:00,69.68,69.81,68.97,69.05,11504700.0,54.8599,54.9622,54.3009,54.3639,11504700.0
2008-03-27 16:00:00,69.06,69.12,68.97,69.08,1539500.0,54.3717,54.419,54.3009,54.3875,1539500.0
2008-03-28 09:30:00,69.12,69.25,68.71,69.11,5467100.0,54.419,54.5213,54.0962,54.4111,5467100.0
2008-03-28 10:00:00,69.1,69.41,68.85,68.98,7863700.0,54.4032,54.6473,54.2064,54.3088,7863700.0
2008-03-28 11:00:00,68.98,69.28,68.87,69.2,3533900.0,54.3088,54.5449,54.2222,54.482,3533900.0
2008-03-28 12:00:00,69.21,69.23,68.73,68.88,3326400.0,54.4898,54.5056,54.1119,54.23,3326400.0
2008-03-28 13:00:00,68.88,69.0,68.41,68.51,6294000.0,54.23,54.3245,53.86,53.9387,6294000.0
2008-03-28 14:00:00,68.5,68.65,68.28,68.55,4133900.0,53.9308,54.0489,53.7576,53.9702,4133900.0
2008-03-28 15:00:00,68.54,68.56,67.97,68.1,11327300.0,53.9623,53.9781,53.5136,53.6159,11327300.0
2008-03-31 08:00:00,68.4,68.41,68.18,68.25,45400.0,53.8521,53.86,53.6789,53.734,45400.0
2008-03-31 09:00:00,68.2,68.65,67.81,68.55,7183600.0,53.6947,54.0489,53.3876,53.9702,7183600.0
2008-03-31 10:00:00,68.54,68.54,67.94,68.35,6769800.0,53.9623,53.9623,53.49,53.8127,6769800.0
2008-03-31 11:00:00,68.34,68.74,68.18,68.59,4409900.0,53.8049,54.1198,53.6789,54.0017,4409900.0
2008-03-31 12:00:00,68.58,68.97,68.4,68.95,4841300.0,53.9938,54.3009,53.8521,54.2851,4841300.0
2008-03-31 13:00:00,68.94,69.22,68.86,68.87,7964300.0,54.2773,54.4977,54.2143,54.2222,7964300.0
2008-03-31 14:00:00,68.87,68.99,68.47,68.66,7449200.0,54.2222,54.3166,53.9072,54.0568,7449200.0
2008-03-31 15:00:00,68.65,68.85,68.44,68.54,16975400.0,54.0489,54.2064,53.8836,53.9623,16975400.0
2008-04-01 08:00:00,69.06,69.43,69.03,69.42,266500.0,54.3717,54.663,54.3481,54.6552,266500.0
2008-04-01 09:00:00,69.4,69.65,69.14,69.51,6582200.0,54.6394,54.8363,54.4347,54.726,6582200.0
2008-04-01 10:00:00,69.51,70.08,69.51,70.05,10711200.0,54.726,55.1748,54.726,55.1512,10711200.0
2008-04-01 11:00:00,70.05,70.17,69.84,70.08,5279000.0,55.1512,55.2457,54.9858,55.1748,5279000.0
2008-04-01 12:00:00,70.08,70.28,69.99,70.08,5835300.0,55.1748,55.3323,55.1039,55.1748,5835300.0
2008-04-01 13:00:00,70.08,70.38,70.05,70.16,4783500.0,55.1748,55.411,55.1512,55.2378,4783500.0
2008-04-01 14:00:00,70.16,70.61,70.0,70.38,9261200.0,55.2378,55.5921,55.1118,55.411,9261200.0
2008-04-01 15:00:00,70.38,70.82,70.0,70.79,15610700.0,55.411,55.7574,55.1118,55.7338,15610700.0
2008-04-01 16:00:00,70.77,70.82,70.67,70.72,2411600.0,55.718,55.7574,55.6393,55.6787,2411600.0
2008-04-02 09:30:00,70.89,70.9,70.43,70.52,4676200.0,55.8125,55.8204,55.4504,55.5212,4676200.0
2008-04-02 10:00:00,70.52,71.48,70.37,71.42,11031100.0,55.5212,56.277,55.4031,56.2298,11031100.0
2008-04-02 11:00:00,71.42,71.47,71.1,71.4,7995700.0,56.2298,56.2692,55.9779,56.214,7995700.0
2008-04-02 12:00:00,71.4,71.52,70.84,71.34,6539500.0,56.214,56.3085,55.7732,56.1668,6539500.0
2008-04-02 13:00:00,71.34,71.4,71.0,71.21,4689900.0,56.1668,56.214,55.8991,56.0645,4689900.0
2008-04-02 14:00:00,71.22,71.39,70.75,70.86,7006400.0,56.0723,56.2062,55.7023,55.7889,7006400.0
2008-04-02 15:00:00,70.86,71.07,70.54,70.99,11165600.0,55.7889,55.9542,55.537,55.8913,11165600.0
2008-04-02 16:00:00,70.99,71.22,70.91,71.01,1356200.0,55.8913,56.0723,55.8283,55.907,1356200.0
2008-04-03 09:30:00,70.44,70.8,70.43,70.78,5051000.0,55.4582,55.7417,55.4504,55.7259,5051000.0
2008-04-03 10:00:00,70.79,71.08,70.35,70.41,12609000.0,55.7338,55.9621,55.3874,55.4346,12609000.0
2008-04-03 11:00:00,70.4,70.96,70.36,70.87,3709200.0,55.4267,55.8676,55.3952,55.7968,3709200.0
2008-04-03 12:00:00,70.86,71.29,70.75,71.15,5662300.0,55.7889,56.1274,55.7023,56.0172,5662300.0
2008-04-03 13:00:00,71.16,71.47,71.11,71.15,7448600.0,56.0251,56.2692,55.9857,56.0172,7448600.0
2008-04-03 14:00:00,71.16,71.32,70.96,71.31,6868300.0,56.0251,56.1511,55.8676,56.1432,6868300.0
2008-04-03 15:00:00,71.31,71.31,70.81,71.14,8234100.0,56.1432,56.1432,55.7495,56.0093,8234100.0
2008-04-03 16:00:00,71.14,71.36,71.08,71.34,5003500.0,56.0093,56.1826,55.9621,56.1668,5003500.0
2008-04-04 09:30:00,71.18,71.27,70.71,71.1,8945600.0,56.0408,56.1117,55.6708,55.9779,8945600.0
2008-04-04 10:00:00,71.1,71.17,70.64,71.11,8478200.0,55.9779,56.033,55.6157,55.9857,8478200.0
2008-04-04 11:00:00,71.12,71.48,71.09,71.33,6874100.0,55.9936,56.277,55.97,56.1589,6874100.0
2008-04-04 12:00:00,71.34,71.81,71.29,71.75,7119700.0,56.1668,56.5368,56.1274,56.4896,7119700.0
2008-04-04 13:00:00,71.76,71.89,71.57,71.62,4129000.0,56.4975,56.5998,56.3479,56.3873,4129000.0
2008-04-04 14:00:00,71.62,71.7,71.15,71.38,7327100.0,56.3873,56.4502,56.0172,56.1983,7327100.0
2008-04-04 15:00:00,71.38,71.52,70.92,71.18,11168700.0,56.1983,56.3085,55.8361,56.0408,11168700.0
2008-04-07 09:30:00,71.66,71.8,71.36,71.7,5642100.0,56.4188,56.529,56.1826,56.4502,5642100.0
2008-04-07 10:00:00,71.7,71.71,71.15,71.57,3104100.0,56.4502,56.4581,56.0172,56.3479,3104100.0
2008-04-07 11:00:00,71.57,71.75,71.4,71.67,5189100.0,56.3479,56.4896,56.214,56.4266,5189100.0
2008-04-07 12:00:00,71.66,71.86,71.52,71.74,3592100.0,56.4188,56.5762,56.3085,56.4817,3592100.0
2008-04-07 13:00:00,71.74,71.77,71.44,71.52,2280900.0,56.4817,56.5054,56.2455,56.3085,2280900.0
2008-04-07 14:00:00,71.51,71.53,71.03,71.13,7147200.0,56.3007,56.3164,55.9227,56.0015,7147200.0
2008-04-07 15:00:00,71.12,71.17,70.78,70.95,10851600.0,55.9936,56.033,55.7259,55.8598,10851600.0
2008-04-08 09:30:00,70.48,70.76,70.37,70.74,8377800.0,55.4897,55.7102,55.4031,55.6944,8377800.0
2008-04-08 10:00:00,70.75,71.17,70.62,71.06,9901600.0,55.7023,56.033,55.5999,55.9464,9901600.0
2008-04-08 11:00:00,71.07,71.28,70.99,71.07,3862900.0,55.9542,56.1196,55.8913,55.9542,3862900.0
2008-04-08 12:00:00,71.08,71.19,70.88,71.0,4266900.0,55.9621,56.0487,55.8046,55.8991,4266900.0
2008-04-08 13:00:00,71.01,71.03,70.68,70.88,6267300.0,55.907,55.9227,55.6472,55.8046,6267300.0
2008-04-08 14:00:00,70.88,71.0,70.51,70.98,6844400.0,55.8046,55.8991,55.5133,55.8834,6844400.0
2008-04-08 15:00:00,70.98,71.13,70.7,70.97,7950800.0,55.8834,56.0015,55.6629,55.8755,7950800.0
2008-04-08 16:00:00,70.97,71.21,70.97,71.17,742500.0,55.8755,56.0645,55.8755,56.033,742500.0
2008-04-09 09:30:00,71.07,71.35,70.8,70.85,5123500.0,55.9542,56.1747,55.7417,55.781,5123500.0
2008-04-09 10:00:00,70.84,70.91,70.58,70.88,7453200.0,55.7732,55.8283,55.5685,55.8046,7453200.0
2008-04-09 11:00:00,70.88,70.94,69.98,70.01,10418900.0,55.8046,55.8519,55.0961,55.1197,10418900.0
2008-04-09 12:00:00,70.01,70.15,69.85,69.88,7598800.0,55.1197,55.2299,54.9937,55.0173,7598800.0
2008-04-09 13:00:00,69.87,70.12,69.85,70.12,6091300.0,55.0095,55.2063,54.9937,55.2063,6091300.0
2008-04-09 14:00:00,70.12,70.19,69.46,69.54,10288600.0,55.2063,55.2614,54.6867,54.7496,10288600.0
2008-04-09 15:00:00,69.55,69.85,69.45,69.71,14561500.0,54.7575,54.9937,54.6788,54.8835,14561500.0
2008-04-09 16:00:00,69.72,69.94,69.71,69.85,1055600.0,54.8914,55.0646,54.8835,54.9937,1055600.0
2008-04-10 09:30:00,69.68,70.04,69.46,69.48,4856000.0,54.8599,55.1433,54.6867,54.7024,4856000.0
2008-04-10 10:00:00,69.48,70.51,69.43,70.51,13092700.0,54.7024,55.5133,54.663,55.5133,13092700.0
2008-04-10 11:00:00,70.51,70.75,70.38,70.63,9346300.0,55.5133,55.7023,55.411,55.6078,9346300.0
2008-04-10 12:00:00,70.63,70.66,70.42,70.43,3837500.0,55.6078,55.6314,55.4425,55.4504,3837500.0
2008-04-10 13:00:00,70.44,70.89,70.43,70.71,4075500.0,55.4582,55.8125,55.4504,55.6708,4075500.0
2008-04-10 14:00:00,70.71,70.75,70.39,70.7,6726100.0,55.6708,55.7023,55.4189,55.6629,6726100.0
2008-04-10 15:00:00,70.7,70.73,70.15,70.48,10506800.0,55.6629,55.6866,55.2299,55.4897,10506800.0
2008-04-10 16:00:00,70.48,70.58,70.42,70.55,698200.0,55.4897,55.5685,55.4425,55.5448,698200.0
2008-04-11 09:30:00,69.73,69.78,69.41,69.55,6544300.0,54.8992,54.9386,54.6473,54.7575,6544300.0
2008-04-11 10:00:00,69.55,69.74,69.24,69.63,12259200.0,54.7575,54.9071,54.5135,54.8205,12259200.0
2008-04-11 11:00:00,69.62,69.77,69.5,69.65,10304500.0,54.8126,54.9307,54.7182,54.8363,10304500.0
2008-04-11 12:00:00,69.66,69.66,69.22,69.4,5593100.0,54.8441,54.8441,54.4977,54.6394,5593100.0
2008-04-11 13:00:00,69.39,69.45,68.95,69.01,6945200.0,54.6316,54.6788,54.2851,54.3324,6945200.0
2008-04-11 14:00:00,69.01,69.05,68.77,68.88,9502300.0,54.3324,54.3639,54.1434,54.23,9502300.0
2008-04-11 15:00:00,68.88,68.9,68.42,68.73,17087400.0,54.23,54.2458,53.8679,54.1119,17087400.0
2008-04-14 09:30:00,68.64,68.7,68.23,68.51,5513100.0,54.0411,54.0883,53.7183,53.9387,5513100.0
2008-04-14 10:00:00,68.51,68.75,68.32,68.73,9236000.0,53.9387,54.1277,53.7891,54.1119,9236000.0
2008-04-14 11:00:00,68.74,68.84,68.4,68.64,6274300.0,54.1198,54.1985,53.8521,54.0411,6274300.0
2008-04-14 12:00:00,68.63,69.27,68.6,69.16,11426200.0,54.0332,54.5371,54.0096,54.4505,11426200.0
2008-04-14 13:00:00,69.16,69.17,68.82,68.86,3288500.0,54.4505,54.4583,54.1828,54.2143,3288500.0
2008-04-14 14:00:00,68.87,68.9,68.61,68.63,4342100.0,54.2222,54.2458,54.0174,54.0332,4342100.0
2008-04-14 15:00:00,68.64,68.75,68.36,68.48,7017700.0,54.0411,54.1277,53.8206,53.9151,7017700.0
2008-04-15 09:30:00,68.88,69.08,68.53,68.66,4533500.0,54.23,54.3875,53.9545,54.0568,4533500.0
2008-04-15 10:00:00,68.66,68.81,68.39,68.55,7111400.0,54.0568,54.1749,53.8442,53.9702,7111400.0
2008-04-15 11:00:00,68.55,68.6,68.27,68.4,5644200.0,53.9702,54.0096,53.7498,53.8521,5644200.0
2008-04-15 12:00:00,68.4,68.62,68.31,68.57,5105900.0,53.8521,54.0253,53.7813,53.986,5105900.0
2008-04-15 13:00:00,68.57,69.01,68.53,68.97,6313800.0,53.986,54.3324,53.9545,54.3009,6313800.0
2008-04-15 14:00:00,68.97,69.05,68.65,68.7,5655600.0,54.3009,54.3639,54.0489,54.0883,5655600.0
2008-04-15 15:00:00,68.69,69.08,68.66,69.01,7503900.0,54.0804,54.3875,54.0568,54.3324,7503900.0
2008-04-15 16:00:00,69.0,69.07,68.97,68.99,1027700.0,54.3245,54.3796,54.3009,54.3166,1027700.0
2008-04-16 09:30:00,69.68,70.18,69.68,70.09,6458700.0,54.8599,55.2535,54.8599,55.1827,6458700.0
2008-04-16 10:00:00,70.09,70.81,70.0,70.76,19345200.0,55.1827,55.7495,55.1118,55.7102,19345200.0
2008-04-16 11:00:00,70.75,70.76,70.52,70.57,7832500.0,55.7023,55.7102,55.5212,55.5606,7832500.0
2008-04-16 12:00:00,70.57,70.8,70.57,70.73,5700000.0,55.5606,55.7417,55.5606,55.6866,5700000.0
2008-04-16 13:00:00,70.74,70.78,70.54,70.58,4666000.0,55.6944,55.7259,55.537,55.5685,4666000.0
2008-04-16 14:00:00,70.58,70.83,69.8,70.76,7439600.0,55.5685,55.7653,54.9544,55.7102,7439600.0
2008-04-16 15:00:00,70.77,71.19,70.74,71.0,12412000.0,55.718,56.0487,55.6944,55.8991,12412000.0
2008-04-16 16:00:00,71.0,71.29,70.91,71.21,4018500.0,55.8991,56.1274,55.8283,56.0645,4018500.0
2008-04-17 09:30:00,70.83,70.94,70.47,70.66,5067300.0,55.7653,55.8519,55.4818,55.6314,5067300.0
2008-04-17 10:00:00,70.66,70.83,70.3,70.57,10149400.0,55.6314,55.7653,55.348,55.5606,10149400.0
2008-04-17 11:00:00,70.56,70.57,70.15,70.26,5317800.0,55.5527,55.5606,55.2299,55.3165,5317800.0
2008-04-17 12:00:00,70.27,70.55,70.23,70.46,3326000.0,55.3244,55.5448,55.2929,55.474,3326000.0
2008-04-17 13:00:00,70.47,70.72,70.39,70.57,4674500.0,55.4818,55.6787,55.4189,55.5606,4674500.0
2008-04-17 14:00:00,70.57,70.66,70.39,70.43,2573700.0,55.5606,55.6314,55.4189,55.4504,2573700.0
2008-04-17 15:00:00,70.43,71.14,70.4,70.54,8121900.0,55.4504,56.0093,55.4267,55.537,8121900.0
2008-04-17 16:00:00,70.51,70.93,70.33,70.81,3437300.0,55.5133,55.844,55.3716,55.7495,3437300.0
2008-04-18 09:30:00,71.95,72.1,71.59,71.6,8266900.0,56.6471,56.7652,56.3636,56.3715,8266900.0
2008-04-18 10:00:00,71.6,72.02,71.47,71.91,12080600.0,56.3715,56.7022,56.2692,56.6156,12080600.0
2008-04-18 11:00:00,71.91,72.18,71.81,72.12,5999600.0,56.6156,56.8282,56.5368,56.7809,5999600.0
2008-04-18 12:00:00,72.11,72.27,71.93,71.94,5865100.0,56.773,56.899,56.6313,56.6392,5865100.0
2008-04-18 13:00:00,71.94,72.22,71.93,72.14,4248400.0,56.6392,56.8596,56.6313,56.7967,4248400.0
2008-04-18 14:00:00,72.14,72.15,71.7,71.73,6574400.0,56.7967,56.8045,56.4502,56.4739,6574400.0
2008-04-18 15:00:00,71.74,71.92,71.57,71.66,12796100.0,56.4817,56.6235,56.3479,56.4188,12796100.0
2008-04-21 09:30:00,71.35,71.75,71.33,71.7,3986600.0,56.1747,56.4896,56.1589,56.4502,3986600.0
2008-04-21 10:00:00,71.69,71.69,71.26,71.37,5864200.0,56.4424,56.4424,56.1038,56.1904,5864200.0
2008-04-21 11:00:00,71.36,71.6,71.25,71.57,3169900.0,56.1826,56.3715,56.096,56.3479,3169900.0
2008-04-21 12:00:00,71.57,71.6,71.38,71.41,3046100.0,56.3479,56.3715,56.1983,56.2219,3046100.0
2008-04-21 13:00:00,71.4,71.65,71.23,71.27,4621400.0,56.214,56.4109,56.0802,56.1117,4621400.0
2008-04-21 14:00:00,71.28,71.58,71.24,71.51,3439100.0,56.1196,56.3558,56.0881,56.3007,3439100.0
2008-04-21 15:00:00,71.51,71.83,71.51,71.74,7329500.0,56.3007,56.5526,56.3007,56.4817,7329500.0
2008-04-22 09:30:00,71.26,71.26,70.49,70.56,8812900.0,56.1038,56.1038,55.4976,55.5527,8812900.0
2008-04-22 10:00:00,70.56,70.82,70.43,70.69,12682100.0,55.5527,55.7574,55.4504,55.6551,12682100.0
2008-04-22 11:00:00,70.69,70.75,70.19,70.24,7719100.0,55.6551,55.7023,55.2614,55.3008,7719100.0
2008-04-22 12:00:00,70.24,70.25,69.51,69.61,13233100.0,55.3008,55.3086,54.726,54.8048,13233100.0
2008-04-22 13:00:00,69.61,70.0,69.57,69.95,7730800.0,54.8048,55.1118,54.7733,55.0724,7730800.0
2008-04-22 14:00:00,69.96,69.98,69.59,69.71,7155100.0,55.0803,55.0961,54.789,54.8835,7155100.0
2008-04-22 15:00:00,69.7,71.6,69.62,70.32,11858100.0,54.8756,56.3715,54.8126,55.3638,11858100.0
2008-04-22 16:00:00,70.32,70.53,70.32,70.53,1374900.0,55.3638,55.5291,55.3638,55.5291,1374900.0
2008-04-23 09:30:00,70.52,70.53,69.99,70.06,5630700.0,55.5212,55.5291,55.1039,55.1591,5630700.0
2008-04-23 10:00:00,70.06,71.02,69.9,70.85,10143500.0,55.1591,55.9149,55.0331,55.781,10143500.0
2008-04-23 11:00:00,70.84,70.88,70.59,70.63,5267400.0,55.7732,55.8046,55.5763,55.6078,5267400.0
2008-04-23 12:00:00,70.63,70.63,69.99,70.18,5807400.0,55.6078,55.6078,55.1039,55.2535,5807400.0
2008-04-23 13:00:00,70.18,70.42,70.07,70.38,4203100.0,55.2535,55.4425,55.1669,55.411,4203100.0
2008-04-23 14:00:00,70.38,70.49,70.28,70.31,3123200.0,55.411,55.4976,55.3323,55.3559,3123200.0
2008-04-23 15:00:00,70.31,70.73,70.3,70.69,8115200.0,55.3559,55.6866,55.348,55.6551,8115200.0
2008-04-23 16:00:00,70.7,70.7,70.38,70.38,1101100.0,55.6629,55.6629,55.411,55.411,1101100.0
2008-04-24 09:30:00,70.51,70.73,70.0,70.22,5912800.0,55.5133,55.6866,55.1118,55.285,5912800.0
2008-04-24 10:00:00,70.22,70.23,69.64,70.16,11220200.0,55.285,55.2929,54.8284,55.2378,11220200.0
2008-04-24 11:00:00,70.17,71.3,70.14,71.08,12430600.0,55.2457,56.1353,55.222,55.9621,12430600.0
2008-04-24 12:00:00,71.08,71.62,71.07,71.37,10250600.0,55.9621,56.3873,55.9542,56.1904,10250600.0
2008-04-24 13:00:00,71.38,71.52,71.2,71.44,6789600.0,56.1983,56.3085,56.0566,56.2455,6789600.0
2008-04-24 14:00:00,71.44,71.94,71.4,71.73,10133900.0,56.2455,56.6392,56.214,56.4739,10133900.0
2008-04-24 15:00:00,71.73,71.86,71.24,71.43,9833800.0,56.4739,56.5762,56.0881,56.2377,9833800.0
2008-04-24 16:00:00,71.42,71.42,71.11,71.16,1740500.0,56.2298,56.2298,55.9857,56.0251,1740500.0
2008-04-25 09:30:00,71.81,71.92,71.18,71.19,6827500.0,56.5368,56.6235,56.0408,56.0487,6827500.0
2008-04-25 10:00:00,71.2,71.47,70.96,71.31,7840400.0,56.0566,56.2692,55.8676,56.1432,7840400.0
2008-04-25 11:00:00,71.32,71.4,70.81,71.18,5604600.0,56.1511,56.214,55.7495,56.0408,5604600.0
2008-04-25 12:00:00,71.17,71.37,71.07,71.21,3313000.0,56.033,56.1904,55.9542,56.0645,3313000.0
2008-04-25 13:00:00,71.2,71.45,71.07,71.44,3935200.0,56.0566,56.2534,55.9542,56.2455,3935200.0
2008-04-25 14:00:00,71.44,71.74,71.37,71.73,5310100.0,56.2455,56.4817,56.1904,56.4739,5310100.0
2008-04-25 15:00:00,71.73,72.27,71.71,71.9,13936300.0,56.4739,56.899,56.4581,56.6077,13936300.0
2008-04-28 09:30:00,71.93,72.23,71.59,71.93,3806900.0,56.6313,56.8675,56.3636,56.6313,3806900.0
2008-04-28 10:00:00,71.93,72.25,71.7,72.25,6374700.0,56.6313,56.8833,56.4502,56.8833,6374700.0
2008-04-28 11:00:00,72.25,72.26,71.96,72.13,2207900.0,56.8833,56.8911,56.6549,56.7888,2207900.0
2008-04-28 12:00:00,72.13,72.42,72.11,72.27,3828600.0,56.7888,57.0171,56.773,56.899,3828600.0
2008-04-28 13:00:00,72.27,72.51,72.25,72.49,4078200.0,56.899,57.088,56.8833,57.0722,4078200.0
2008-04-28 14:00:00,72.49,72.62,72.41,72.61,3551900.0,57.0722,57.1746,57.0092,57.1667,3551900.0
2008-04-28 15:00:00,72.62,72.7,72.18,72.34,6302600.0,57.1746,57.2376,56.8282,56.9541,6302600.0
2008-04-29 09:30:00,72.24,72.38,72.02,72.11,3627300.0,56.8754,56.9856,56.7022,56.773,3627300.0
2008-04-29 10:00:00,72.12,72.26,71.63,71.67,7063000.0,56.7809,56.8911,56.3951,56.4266,7063000.0
2008-04-29 11:00:00,71.67,71.84,71.5,71.53,3361900.0,56.4266,56.5605,56.2928,56.3164,3361900.0
2008-04-29 12:00:00,71.52,71.61,71.32,71.33,4338300.0,56.3085,56.3794,56.1511,56.1589,4338300.0
2008-04-29 13:00:00,71.34,71.77,71.29,71.65,4188300.0,56.1668,56.5054,56.1274,56.4109,4188300.0
2008-04-29 14:00:00,71.65,71.99,71.5,71.95,4769200.0,56.4109,56.6786,56.2928,56.6471,4769200.0
2008-04-29 15:00:00,71.95,72.02,71.63,71.82,6895600.0,56.6471,56.7022,56.3951,56.5447,6895600.0
2008-04-29 16:00:00,71.81,71.86,71.68,71.76,817400.0,56.5368,56.5762,56.4345,56.4975,817400.0
2008-04-30 09:30:00,71.94,72.21,71.88,72.03,4260100.0,56.6392,56.8518,56.592,56.7101,4260100.0
2008-04-30 10:00:00,72.02,72.33,71.92,72.27,6348000.0,56.7022,56.9462,56.6235,56.899,6348000.0
2008-04-30 11:00:00,72.27,72.46,72.19,72.3,4614600.0,56.899,57.0486,56.836,56.9226,4614600.0
2008-04-30 12:00:00,72.3,72.34,72.08,72.18,2688000.0,56.9226,56.9541,56.7494,56.8282,2688000.0
2008-04-30 13:00:00,72.18,72.34,72.13,72.17,3042100.0,56.8282,56.9541,56.7888,56.8203,3042100.0
2008-04-30 14:00:00,72.18,72.66,71.55,71.55,16108000.0,56.8282,57.2061,56.3321,56.3321,16108000.0
2008-04-30 15:00:00,71.54,71.57,71.1,71.42,20412200.0,56.3243,56.3479,55.9779,56.2298,20412200.0
2008-04-30 16:00:00,71.41,71.5,71.33,71.46,2014000.0,56.2219,56.2928,56.1589,56.2613,2014000.0
2008-05-01 09:30:00,71.45,71.89,71.23,71.67,4773300.0,56.2534,56.5998,56.0802,56.4266,4773300.0
2008-05-01 10:00:00,71.67,72.06,71.67,71.91,7814100.0,56.4266,56.7337,56.4266,56.6156,7814100.0
2008-05-01 11:00:00,71.9,72.17,71.83,71.98,4276000.0,56.6077,56.8203,56.5526,56.6707,4276000.0
2008-05-01 12:00:00,71.99,72.86,71.99,72.78,7227500.0,56.6786,57.3635,56.6786,57.3005,7227500.0
2008-05-01 13:00:00,72.78,72.83,72.55,72.59,6550400.0,57.3005,57.3399,57.1195,57.151,6550400.0
2008-05-01 14:00:00,72.6,72.81,72.46,72.62,6434300.0,57.1588,57.3242,57.0486,57.1746,6434300.0
2008-05-01 15:00:00,72.63,72.81,72.52,72.67,7156000.0,57.1824,57.3242,57.0958,57.2139,7156000.0
2008-05-01 16:00:00,72.68,72.84,72.38,72.8,2249600.0,57.2218,57.3478,56.9856,57.3163,2249600.0
2008-05-02 09:30:00,73.42,73.43,72.91,73.15,7170200.0,57.8044,57.8123,57.4029,57.5918,7170200.0
2008-05-02 10:00:00,73.16,73.5,72.79,72.87,10262500.0,57.5997,57.8674,57.3084,57.3714,10262500.0
2008-05-02 11:00:00,72.87,73.11,72.8,72.85,4168900.0,57.3714,57.5604,57.3163,57.3557,4168900.0
2008-05-02 12:00:00,72.85,72.87,72.38,72.5,8845100.0,57.3557,57.3714,56.9856,57.0801,8845100.0
2008-05-02 13:00:00,72.52,72.63,72.24,72.52,5902400.0,57.0958,57.1824,56.8754,57.0958,5902400.0
2008-05-02 14:00:00,72.51,72.64,72.26,72.41,6245400.0,57.088,57.1903,56.8911,57.0092,6245400.0
2008-05-02 15:00:00,72.41,72.7,72.38,72.47,10018800.0,57.0092,57.2376,56.9856,57.0565,10018800.0
2008-05-05 09:30:00,72.3,72.37,71.96,72.3,3959700.0,56.9226,56.9777,56.6549,56.9226,3959700.0
2008-05-05 10:00:00,72.31,72.7,71.98,71.98,8632900.0,56.9305,57.2376,56.6707,56.6707,8632900.0
2008-05-05 11:00:00,71.98,72.35,71.94,72.21,5196700.0,56.6707,56.962,56.6392,56.8518,5196700.0
2008-05-05 12:00:00,72.21,72.31,72.07,72.23,2721000.0,56.8518,56.9305,56.7415,56.8675,2721000.0
2008-05-05 13:00:00,72.23,72.27,71.88,71.94,4588600.0,56.8675,56.899,56.592,56.6392,4588600.0
2008-05-05 14:00:00,71.94,72.21,71.9,72.12,5950500.0,56.6392,56.8518,56.6077,56.7809,5950500.0
2008-05-05 15:00:00,72.12,72.33,72.12,72.25,4745900.0,56.7809,56.9462,56.7809,56.8833,4745900.0
2008-05-06 09:30:00,71.88,72.04,71.67,71.83,8253000.0,56.592,56.7179,56.4266,56.5526,8253000.0
2008-05-06 10:00:00,71.82,72.31,71.76,72.3,8826000.0,56.5447,56.9305,56.4975,56.9226,8826000.0
2008-05-06 11:00:00,72.3,72.5,72.19,72.47,6414300.0,56.9226,57.0801,56.836,57.0565,6414300.0
2008-05-06 12:00:00,72.48,72.9,72.46,72.81,8591800.0,57.0643,57.395,57.0486,57.3242,8591800.0
2008-05-06 13:00:00,72.81,72.92,72.63,72.76,4190700.0,57.3242,57.4108,57.1824,57.2848,4190700.0
2008-05-06 14:00:00,72.75,72.87,72.41,72.82,5906700.0,57.2769,57.3714,57.0092,57.332,5906700.0
2008-05-06 15:00:00,72.83,73.07,72.5,72.64,9594000.0,57.3399,57.5289,57.0801,57.1903,9594000.0
2008-05-06 16:00:00,72.65,72.91,72.47,72.87,1894400.0,57.1982,57.4029,57.0565,57.3714,1894400.0
2008-05-07 09:30:00,72.91,73.03,72.71,72.79,4123900.0,57.4029,57.4974,57.2454,57.3084,4123900.0
2008-05-07 10:00:00,72.8,73.22,72.67,72.99,9838500.0,57.3163,57.647,57.2139,57.4659,9838500.0
2008-05-07 11:00:00,73.0,73.04,72.57,72.62,4919500.0,57.4737,57.5052,57.1352,57.1746,4919500.0
2008-05-07 12:00:00,72.62,72.77,72.56,72.75,2524100.0,57.1746,57.2927,57.1273,57.2769,2524100.0
2008-05-07 13:00:00,72.74,72.75,72.13,72.18,5454400.0,57.269,57.2769,56.7888,56.8282,5454400.0
2008-05-07 14:00:00,72.17,72.25,71.65,71.79,10416000.0,56.8203,56.8833,56.4109,56.5211,10416000.0
2008-05-07 15:00:00,71.78,71.83,71.34,71.57,15778800.0,56.5132,56.5526,56.1668,56.3479,15778800.0
2008-05-07 16:00:00,71.57,72.2,71.55,71.65,1606600.0,56.3479,56.8439,56.3321,56.4109,1606600.0
2008-05-08 09:30:00,71.72,71.82,71.46,71.51,4393900.0,56.466,56.5447,56.2613,56.3007,4393900.0
2008-05-08 10:00:00,71.5,71.51,71.19,71.35,11116300.0,56.2928,56.3007,56.0487,56.1747,11116300.0
2008-05-08 11:00:00,71.35,71.7,71.23,71.45,8778100.0,56.1747,56.4502,56.0802,56.2534,8778100.0
2008-05-08 12:00:00,71.46,71.59,71.35,71.45,5065700.0,56.2613,56.3636,56.1747,56.2534,5065700.0
2008-05-08 13:00:00,71.45,71.97,71.42,71.93,7061400.0,56.2534,56.6628,56.2298,56.6313,7061400.0
2008-05-08 14:00:00,71.93,71.94,71.41,71.45,5586800.0,56.6313,56.6392,56.2219,56.2534,5586800.0
2008-05-08 15:00:00,71.45,71.8,71.31,71.79,8885000.0,56.2534,56.529,56.1432,56.5211,8885000.0
2008-05-08 16:00:00,71.79,71.81,71.45,71.46,1252500.0,56.5211,56.5368,56.2534,56.2613,1252500.0
2008-05-09 09:30:00,71.21,71.37,71.04,71.21,8971900.0,56.0645,56.1904,55.9306,56.0645,8971900.0
2008-05-09 10:00:00,71.22,72.12,71.2,71.88,10920300.0,56.0723,56.7809,56.0566,56.592,10920300.0
2008-05-09 11:00:00,71.89,71.95,71.46,71.56,5588200.0,56.5998,56.6471,56.2613,56.34,5588200.0
2008-05-09 12:00:00,71.56,71.62,71.34,71.6,3225900.0,56.34,56.3873,56.1668,56.3715,3225900.0
2008-05-09 13:00:00,71.59,71.81,71.5,71.79,4132600.0,56.3636,56.5368,56.2928,56.5211,4132600.0
2008-05-09 14:00:00,71.78,71.84,71.53,71.65,3972200.0,56.5132,56.5605,56.3164,56.4109,3972200.0
2008-05-09 15:00:00,71.64,71.97,71.59,71.97,7750800.0,56.403,56.6628,56.3636,56.6628,7750800.0
2008-05-12 09:30:00,71.97,72.2,71.86,71.95,3951700.0,56.6628,56.8439,56.5762,56.6471,3951700.0
2008-05-12 10:00:00,71.95,72.71,71.81,72.53,8486300.0,56.6471,57.2454,56.5368,57.1037,8486300.0
2008-05-12 11:00:00,72.54,72.96,72.31,72.94,7133900.0,57.1116,57.4423,56.9305,57.4265,7133900.0
2008-05-12 12:00:00,72.94,72.96,72.77,72.82,4692100.0,57.4265,57.4423,57.2927,57.332,4692100.0
2008-05-12 13:00:00,72.81,72.84,72.44,72.63,4350000.0,57.3242,57.3478,57.0329,57.1824,4350000.0
2008-05-12 14:00:00,72.63,73.27,72.59,73.17,7047800.0,57.1824,57.6863,57.151,57.6076,7047800.0
2008-05-12 15:00:00,73.16,73.21,72.98,73.08,7096100.0,57.5997,57.6391,57.458,57.5367,7096100.0
2008-05-13 09:30:00,73.27,73.3,72.89,72.94,4424400.0,57.6863,57.7099,57.3871,57.4265,4424400.0
2008-05-13 10:00:00,72.94,73.23,72.75,72.85,8415200.0,57.4265,57.6548,57.2769,57.3557,8415200.0
2008-05-13 11:00:00,72.84,73.12,72.72,73.07,5081500.0,57.3478,57.5682,57.2533,57.5289,5081500.0
2008-05-13 12:00:00,73.08,73.23,73.01,73.08,4305900.0,57.5367,57.6548,57.4816,57.5367,4305900.0
2008-05-13 13:00:00,73.08,73.41,72.97,73.31,3492800.0,57.5367,57.7965,57.4501,57.7178,3492800.0
2008-05-13 14:00:00,73.3,73.58,73.28,73.57,4940200.0,57.7099,57.9304,57.6942,57.9225,4940200.0
2008-05-13 15:00:00,73.56,73.64,73.32,73.45,11039100.0,57.9146,57.9776,57.7257,57.828,11039100.0
2008-05-13 16:00:00,73.44,73.55,73.19,73.52,1236000.0,57.8202,57.9068,57.6233,57.8831,1236000.0
2008-05-14 09:30:00,73.65,73.95,73.47,73.87,4982600.0,57.9855,58.2217,57.8438,58.1587,4982600.0
2008-05-14 10:00:00,73.87,74.07,73.77,74.01,7996500.0,58.1587,58.3162,58.08,58.2689,7996500.0
2008-05-14 11:00:00,74.01,74.19,73.88,74.14,6334600.0,58.2689,58.4106,58.1666,58.3713,6334600.0
2008-05-14 12:00:00,74.14,74.23,73.75,74.14,3649700.0,58.3713,58.4421,58.0642,58.3713,3649700.0
2008-05-14 13:00:00,74.14,74.35,74.11,74.32,6091500.0,58.3713,58.5366,58.3477,58.513,6091500.0
2008-05-14 14:00:00,74.31,74.33,74.04,74.06,4743800.0,58.5051,58.5209,58.2926,58.3083,4743800.0
2008-05-14 15:00:00,74.05,74.06,72.6,73.4,12842100.0,58.3004,58.3083,57.1588,57.7887,12842100.0
2008-05-14 16:00:00,73.4,73.86,73.36,73.37,8404200.0,57.7887,58.1508,57.7572,57.7651,8404200.0
2008-05-15 09:30:00,73.44,73.53,73.1,73.4,4693100.0,57.8202,57.891,57.5525,57.7887,4693100.0
2008-05-15 10:00:00,73.4,73.68,73.28,73.64,7515600.0,57.7887,58.0091,57.6942,57.9776,7515600.0
2008-05-15 11:00:00,73.64,73.77,73.38,73.56,4082100.0,57.9776,58.08,57.7729,57.9146,4082100.0
2008-05-15 12:00:00,73.56,73.94,73.53,73.86,5773600.0,57.9146,58.2138,57.891,58.1508,5773600.0
2008-05-15 13:00:00,73.85,73.93,73.72,73.79,4557000.0,58.143,58.2059,58.0406,58.0957,4557000.0
2008-05-15 14:00:00,73.8,74.06,73.78,73.93,4838100.0,58.1036,58.3083,58.0879,58.2059,4838100.0
2008-05-15 15:00:00,73.94,74.29,73.92,74.12,11241600.0,58.2138,58.4894,58.1981,58.3555,11241600.0
2008-05-15 16:00:00,74.14,74.19,73.55,73.55,1842000.0,58.3713,58.4106,57.9068,57.9068,1842000.0
2008-05-16 09:30:00,74.5,74.52,73.74,73.75,8432800.0,58.6547,58.6705,58.0564,58.0642,8432800.0
2008-05-16 10:00:00,73.76,73.81,73.3,73.31,12549300.0,58.0721,58.1115,57.7099,57.7178,12549300.0
2008-05-16 11:00:00,73.3,73.46,73.09,73.41,7763200.0,57.7099,57.8359,57.5446,57.7965,7763200.0
2008-05-16 12:00:00,73.41,73.7,73.29,73.63,6879500.0,57.7965,58.0249,57.7021,57.9698,6879500.0
2008-05-16 13:00:00,73.63,73.69,73.42,73.54,6445800.0,57.9698,58.017,57.8044,57.8989,6445800.0
2008-05-16 14:00:00,73.53,73.94,73.44,73.87,6735800.0,57.891,58.2138,57.8202,58.1587,6735800.0
2008-05-16 15:00:00,73.87,74.05,73.77,73.93,8916000.0,58.1587,58.3004,58.08,58.2059,8916000.0
2008-05-19 09:30:00,74.01,74.03,73.48,73.86,6424100.0,58.2689,58.2847,57.8517,58.1508,6424100.0
2008-05-19 10:00:00,73.86,74.36,73.8,74.06,10659500.0,58.1508,58.5445,58.1036,58.3083,10659500.0
2008-05-19 11:00:00,74.06,74.63,73.95,74.51,10450200.0,58.3083,58.7571,58.2217,58.6626,10450200.0
2008-05-19 12:00:00,74.51,74.64,74.46,74.52,3013300.0,58.6626,58.7649,58.6232,58.6705,3013300.0
2008-05-19 13:00:00,74.52,74.74,74.2,74.21,8212600.0,58.6705,58.8437,58.4185,58.4264,8212600.0
2008-05-19 14:00:00,74.2,74.23,73.59,73.92,16743800.0,58.4185,58.4421,57.9383,58.1981,16743800.0
2008-05-19 15:00:00,73.92,74.04,73.47,73.62,17784700.0,58.1981,58.2926,57.8438,57.9619,17784700.0
2008-05-20 09:30:00,73.48,73.58,73.13,73.22,7868200.0,57.8517,57.9304,57.5761,57.647,7868200.0
2008-05-20 10:00:00,73.22,73.57,73.0,73.45,12113700.0,57.647,57.9225,57.4737,57.828,12113700.0
2008-05-20 11:00:00,73.45,73.48,73.02,73.11,9306100.0,57.828,57.8517,57.4895,57.5604,9306100.0
2008-05-20 12:00:00,73.1,73.67,73.07,73.35,8695600.0,57.5525,58.0012,57.5289,57.7493,8695600.0
2008-05-20 13:00:00,73.35,73.6,73.19,73.24,4282100.0,57.7493,57.9461,57.6233,57.6627,4282100.0
2008-05-20 14:00:00,73.24,73.41,72.8,73.02,10910900.0,57.6627,57.7965,57.3163,57.4895,10910900.0
2008-05-20 15:00:00,73.02,73.58,72.97,73.56,12520400.0,57.4895,57.9304,57.4501,57.9146,12520400.0
2008-05-20 16:00:00,73.57,73.76,73.28,73.69,3505000.0,57.9225,58.0721,57.6942,58.017,3505000.0
2008-05-21 09:30:00,73.63,74.23,73.6,73.8,9990000.0,57.9698,58.4421,57.9461,58.1036,9990000.0
2008-05-21 10:00:00,73.8,73.94,73.53,73.61,12794800.0,58.1036,58.2138,57.891,57.954,12794800.0
2008-05-21 11:00:00,73.61,73.81,73.34,73.74,9948200.0,57.954,58.1115,57.7414,58.0564,9948200.0
2008-05-21 12:00:00,73.74,74.05,73.62,73.98,7671700.0,58.0564,58.3004,57.9619,58.2453,7671700.0
2008-05-21 13:00:00,73.99,74.0,73.41,73.47,6471300.0,58.2532,58.2611,57.7965,57.8438,6471300.0
2008-05-21 14:00:00,73.47,73.47,72.25,72.56,22458500.0,57.8438,57.8438,56.8833,57.1273,22458500.0
2008-05-21 15:00:00,72.56,72.97,72.44,72.63,17221000.0,57.1273,57.4501,57.0329,57.1824,17221000.0
2008-05-21 16:00:00,72.63,73.19,72.56,72.81,6904500.0,57.1824,57.6233,57.1273,57.3242,6904500.0
2008-05-22 09:30:00,72.78,73.25,72.69,72.96,7979000.0,57.3005,57.6706,57.2297,57.4423,7979000.0
2008-05-22 10:00:00,72.96,73.55,72.92,73.33,10615900.0,57.4423,57.9068,57.4108,57.7336,10615900.0
2008-05-22 11:00:00,73.33,73.43,72.95,73.08,8726400.0,57.7336,57.8123,57.4344,57.5367,8726400.0
2008-05-22 12:00:00,73.09,73.33,73.0,73.26,3766200.0,57.5446,57.7336,57.4737,57.6784,3766200.0
2008-05-22 13:00:00,73.24,73.56,73.19,73.42,4271100.0,57.6627,57.9146,57.6233,57.8044,4271100.0
2008-05-22 14:00:00,73.42,73.54,73.04,73.21,7808000.0,57.8044,57.8989,57.5052,57.6391,7808000.0
2008-05-22 15:00:00,73.2,73.25,72.77,73.16,8702200.0,57.6312,57.6706,57.2927,57.5997,8702200.0
2008-05-22 16:00:00,73.17,73.18,73.1,73.1,793200.0,57.6076,57.6155,57.5525,57.5525,793200.0
2008-05-23 09:30:00,72.85,72.98,72.22,72.34,9045100.0,57.3557,57.458,56.8596,56.9541,9045100.0
2008-05-23 10:00:00,72.35,72.53,71.73,72.13,16376200.0,56.962,57.1037,56.4739,56.7888,16376200.0
2008-05-23 11:00:00,72.12,72.23,71.77,72.17,7461900.0,56.7809,56.8675,56.5054,56.8203,7461900.0
2008-05-23 12:00:00,72.17,72.34,71.97,71.99,3713500.0,56.8203,56.9541,56.6628,56.6786,3713500.0
2008-05-23 13:00:00,71.99,72.35,71.86,71.93,5678600.0,56.6786,56.962,56.5762,56.6313,5678600.0
2008-05-23 14:00:00,71.93,72.43,71.89,72.28,6414100.0,56.6313,57.025,56.5998,56.9069,6414100.0
2008-05-23 15:00:00,72.27,72.53,72.16,72.34,8735400.0,56.899,57.1037,56.8124,56.9541,8735400.0
2008-05-27 09:30:00,72.36,73.18,72.35,72.99,8714000.0,56.9699,57.6155,56.962,57.4659,8714000.0
2008-05-27 10:00:00,72.98,73.42,72.92,73.05,10905900.0,57.458,57.8044,57.4108,57.5131,10905900.0
2008-05-27 11:00:00,73.05,73.12,72.49,72.52,6604100.0,57.5131,57.5682,57.0722,57.0958,6604100.0
2008-05-27 12:00:00,72.52,72.83,72.43,72.78,4539500.0,57.0958,57.3399,57.025,57.3005,4539500.0
2008-05-27 13:00:00,72.79,72.98,72.71,72.96,3172400.0,57.3084,57.458,57.2454,57.4423,3172400.0
2008-05-27 14:00:00,72.96,73.31,72.87,73.21,6674000.0,57.4423,57.7178,57.3714,57.6391,6674000.0
2008-05-27 15:00:00,73.21,73.34,73.09,73.32,11382200.0,57.6391,57.7414,57.5446,57.7257,11382200.0
2008-05-27 16:00:00,73.32,73.35,73.24,73.27,1595000.0,57.7257,57.7493,57.6627,57.6863,1595000.0
2008-05-28 09:30:00,73.64,73.71,73.29,73.35,4324400.0,57.9776,58.0327,57.7021,57.7493,4324400.0
2008-05-28 10:00:00,73.36,73.37,72.96,73.28,7015100.0,57.7572,57.7651,57.4423,57.6942,7015100.0
2008-05-28 11:00:00,73.29,73.31,72.92,73.16,5089800.0,57.7021,57.7178,57.4108,57.5997,5089800.0
2008-05-28 12:00:00,73.16,73.27,72.96,73.26,3650300.0,57.5997,57.6863,57.4423,57.6784,3650300.0
2008-05-28 13:00:00,73.25,73.4,73.05,73.12,4448000.0,57.6706,57.7887,57.5131,57.5682,4448000.0
2008-05-28 14:00:00,73.13,73.35,73.05,73.23,6085800.0,57.5761,57.7493,57.5131,57.6548,6085800.0
2008-05-28 15:00:00,73.23,73.76,73.23,73.73,10982900.0,57.6548,58.0721,57.6548,58.0485,10982900.0
2008-05-28 16:00:00,73.73,73.76,73.31,73.76,4503800.0,58.0485,58.0721,57.7178,58.0721,4503800.0
2008-05-29 09:30:00,73.51,73.96,73.47,73.89,4783900.0,57.8753,58.2296,57.8438,58.1745,4783900.0
2008-05-29 10:00:00,73.89,74.26,73.71,74.13,10487200.0,58.1745,58.4658,58.0327,58.3634,10487200.0
2008-05-29 11:00:00,74.12,74.47,74.05,74.38,6894300.0,58.3555,58.6311,58.3004,58.5602,6894300.0
2008-05-29 12:00:00,74.38,74.95,74.32,74.89,10721500.0,58.5602,59.009,58.513,58.9618,10721500.0
2008-05-29 13:00:00,74.89,74.95,74.69,74.76,5584200.0,58.9618,59.009,58.8043,58.8594,5584200.0
2008-05-29 14:00:00,74.77,75.02,74.56,74.6,7825500.0,58.8673,59.0641,58.702,58.7334,7825500.0
2008-05-29 15:00:00,74.6,74.66,74.25,74.37,12522900.0,58.7334,58.7807,58.4579,58.5524,12522900.0
2008-05-29 16:00:00,74.37,74.46,74.31,74.41,3385700.0,58.5524,58.6232,58.5051,58.5839,3385700.0
2008-05-30 09:30:00,74.47,74.55,74.15,74.25,4744200.0,58.6311,58.6941,58.3792,58.4579,4744200.0
2008-05-30 10:00:00,74.26,74.61,74.15,74.44,6919700.0,58.4658,58.7413,58.3792,58.6075,6919700.0
2008-05-30 11:00:00,74.44,74.51,74.23,74.47,5122300.0,58.6075,58.6626,58.4421,58.6311,5122300.0
2008-05-30 12:00:00,74.47,74.56,74.41,74.49,1455100.0,58.6311,58.702,58.5839,58.6468,1455100.0
2008-05-30 13:00:00,74.49,74.64,74.38,74.59,1948400.0,58.6468,58.7649,58.5602,58.7256,1948400.0
2008-05-30 14:00:00,74.59,74.77,74.49,74.74,3822500.0,58.7256,58.8673,58.6468,58.8437,3822500.0
2008-05-30 15:00:00,74.72,74.81,74.49,74.5,7709600.0,58.8279,58.8988,58.6468,58.6547,7709600.0
2008-06-02 09:30:00,74.55,74.63,73.76,73.87,9606400.0,58.6941,58.7571,58.0721,58.1587,9606400.0
2008-06-02 10:00:00,73.87,74.03,73.63,73.97,9196800.0,58.1587,58.2847,57.9698,58.2374,9196800.0
2008-06-02 11:00:00,73.97,73.97,73.75,73.89,6047200.0,58.2374,58.2374,58.0642,58.1745,6047200.0
2008-06-02 12:00:00,73.89,73.95,73.22,73.31,9301600.0,58.1745,58.2217,57.647,57.7178,9301600.0
2008-06-02 13:00:00,73.31,73.6,73.23,73.6,5448800.0,57.7178,57.9461,57.6548,57.9461,5448800.0
2008-06-02 14:00:00,73.6,73.8,73.54,73.6,6190600.0,57.9461,58.1036,57.8989,57.9461,6190600.0
2008-06-02 15:00:00,73.59,74.13,73.39,74.08,13539100.0,57.9383,58.3634,57.7808,58.324,13539100.0
2008-06-03 09:30:00,74.27,74.31,74.08,74.21,4838500.0,58.4736,58.5051,58.324,58.4264,4838500.0
2008-06-03 10:00:00,74.22,74.65,74.15,74.29,11855400.0,58.4343,58.7728,58.3792,58.4894,11855400.0
2008-06-03 11:00:00,74.3,74.48,74.25,74.45,4280300.0,58.4973,58.639,58.4579,58.6153,4280300.0
2008-06-03 12:00:00,74.46,74.47,74.2,74.26,4678400.0,58.6232,58.6311,58.4185,58.4658,4678400.0
2008-06-03 13:00:00,74.27,74.32,73.46,73.61,12944000.0,58.4736,58.513,57.8359,57.954,12944000.0
2008-06-03 14:00:00,73.61,73.61,73.06,73.38,17712600.0,57.954,57.954,57.521,57.7729,17712600.0
2008-06-03 15:00:00,73.38,73.93,73.28,73.77,16386400.0,57.7729,58.2059,57.6942,58.08,16386400.0
2008-06-03 16:00:00,73.77,73.9,73.75,73.85,936600.0,58.08,58.1823,58.0642,58.143,936600.0
2008-06-04 09:30:00,73.61,73.92,73.34,73.73,8722400.0,57.954,58.1981,57.7414,58.0485,8722400.0
2008-06-04 10:00:00,73.73,74.42,73.63,74.36,12271500.0,58.0485,58.5917,57.9698,58.5445,12271500.0
2008-06-04 11:00:00,74.37,74.75,74.31,74.54,8767000.0,58.5524,58.8515,58.5051,58.6862,8767000.0
2008-06-04 12:00:00,74.54,74.95,74.52,74.66,10195000.0,58.6862,59.009,58.6705,58.7807,10195000.0
2008-06-04 13:00:00,74.66,74.84,74.57,74.79,8251800.0,58.7807,58.9224,58.7098,58.883,8251800.0
2008-06-04 14:00:00,74.79,74.83,73.97,74.03,14116200.0,58.883,58.9145,58.2374,58.2847,14116200.0
2008-06-04 15:00:00,74.03,74.39,73.94,74.28,12926600.0,58.2847,58.5681,58.2138,58.4815,12926600.0
2008-06-04 16:00:00,74.28,74.34,74.22,74.22,768500.0,58.4815,58.5287,58.4343,58.4343,768500.0
2008-06-05 09:30:00,74.43,75.06,74.25,74.96,12055600.0,58.5996,59.0956,58.4579,59.0169,12055600.0
2008-06-05 10:00:00,74.97,75.56,74.84,75.37,12916400.0,59.0248,59.4893,58.9224,59.3397,12916400.0
2008-06-05 11:00:00,75.38,75.43,75.27,75.37,4899900.0,59.3475,59.3869,59.2609,59.3397,4899900.0
2008-06-05 12:00:00,75.36,75.89,75.32,75.81,15943300.0,59.3318,59.7491,59.3003,59.6861,15943300.0
2008-06-05 13:00:00,75.82,76.0,75.74,75.83,9116200.0,59.694,59.8357,59.631,59.7018,9116200.0
2008-06-05 14:00:00,75.82,75.92,75.3,75.85,16498000.0,59.694,59.7727,59.2846,59.7176,16498000.0
2008-06-05 15:00:00,75.86,76.18,75.78,76.18,18365000.0,59.7255,59.9774,59.6625,59.9774,18365000.0
2008-06-05 16:00:00,76.18,76.35,75.64,76.34,2796000.0,59.9774,60.1112,59.5523,60.1034,2796000.0
2008-06-06 09:30:00,75.8,75.82,75.22,75.31,13084200.0,59.6782,59.694,59.2216,59.2924,13084200.0
2008-06-06 10:00:00,75.31,75.31,74.5,75.01,17039400.0,59.2924,59.2924,58.6547,59.0562,17039400.0
2008-06-06 11:00:00,75.01,75.01,74.55,74.92,10817700.0,59.0562,59.0562,58.6941,58.9854,10817700.0
2008-06-06 12:00:00,74.91,75.13,74.79,74.87,10039900.0,58.9775,59.1507,58.883,58.946,10039900.0
2008-06-06 13:00:00,74.88,74.9,74.47,74.62,10456100.0,58.9539,58.9696,58.6311,58.7492,10456100.0
2008-06-06 14:00:00,74.62,74.63,74.18,74.25,17406400.0,58.7492,58.7571,58.4028,58.4579,17406400.0
2008-06-06 15:00:00,74.25,74.92,73.94,73.94,30783100.0,58.4579,58.9854,58.2138,58.2138,30783100.0
2008-06-09 09:30:00,74.11,74.17,73.29,73.94,11758700.0,58.3477,58.3949,57.7021,58.2138,11758700.0
2008-06-09 10:00:00,73.94,74.39,73.65,73.77,20323200.0,58.2138,58.5681,57.9855,58.08,20323200.0
2008-06-09 11:00:00,73.78,74.01,73.63,73.8,7948500.0,58.0879,58.2689,57.9698,58.1036,7948500.0
2008-06-09 12:00:00,73.81,73.98,73.66,73.96,4234100.0,58.1115,58.2453,57.9934,58.2296,4234100.0
2008-06-09 13:00:00,73.96,73.97,73.13,73.24,10750900.0,58.2296,58.2374,57.5761,57.6627,10750900.0
2008-06-09 14:00:00,73.25,73.41,72.78,73.07,19108900.0,57.6706,57.7965,57.3005,57.5289,19108900.0
2008-06-09 15:00:00,73.09,73.68,72.91,73.66,18465800.0,57.5446,58.0091,57.4029,57.9934,18465800.0
2008-06-10 09:30:00,73.02,73.15,72.75,72.95,16281800.0,57.4895,57.5918,57.2769,57.4344,16281800.0
2008-06-10 10:00:00,72.95,73.45,72.84,73.23,15391300.0,57.4344,57.828,57.3478,57.6548,15391300.0
2008-06-10 11:00:00,73.23,73.41,72.25,72.96,14808200.0,57.6548,57.7965,56.8833,57.4423,14808200.0
2008-06-10 12:00:00,72.97,73.43,72.87,73.34,9495200.0,57.4501,57.8123,57.3714,57.7414,9495200.0
2008-06-10 13:00:00,73.33,73.64,73.2,73.23,10445700.0,57.7336,57.9776,57.6312,57.6548,10445700.0
2008-06-10 14:00:00,73.23,73.3,72.73,73.27,14053100.0,57.6548,57.7099,57.2612,57.6863,14053100.0
2008-06-10 15:00:00,73.27,73.44,73.06,73.13,12701400.0,57.6863,57.8202,57.521,57.5761,12701400.0
2008-06-10 16:00:00,73.15,73.27,72.92,72.94,2000200.0,57.5918,57.6863,57.4108,57.4265,2000200.0
2008-06-11 09:30:00,73.05,73.22,72.56,72.57,9402100.0,57.5131,57.647,57.1273,57.1352,9402100.0
2008-06-11 10:00:00,72.57,72.81,72.1,72.73,21912900.0,57.1352,57.3242,56.7652,57.2612,21912900.0
2008-06-11 11:00:00,72.73,72.77,72.28,72.59,10874000.0,57.2612,57.2927,56.9069,57.151,10874000.0
2008-06-11 12:00:00,72.6,72.6,72.1,72.2,6940000.0,57.1588,57.1588,56.7652,56.8439,6940000.0
2008-06-11 13:00:00,72.21,72.4,72.1,72.28,6286100.0,56.8518,57.0014,56.7652,56.9069,6286100.0
2008-06-11 14:00:00,72.28,72.6,72.17,72.25,10161300.0,56.9069,57.1588,56.8203,56.8833,10161300.0
2008-06-11 15:00:00,72.25,72.4,71.77,71.78,15271800.0,56.8833,57.0014,56.5054,56.5132,15271800.0
2008-06-11 16:00:00,71.79,72.32,71.35,71.75,3268300.0,56.5211,56.9384,56.1747,56.4896,3268300.0
2008-06-12 09:30:00,72.28,73.1,72.26,72.92,9793600.0,56.9069,57.5525,56.8911,57.4108,9793600.0
2008-06-12 10:00:00,72.92,73.0,72.5,72.68,9673800.0,57.4108,57.4737,57.0801,57.2218,9673800.0
2008-06-12 11:00:00,72.68,73.05,72.65,72.79,9721200.0,57.2218,57.5131,57.1982,57.3084,9721200.0
2008-06-12 12:00:00,72.79,72.92,72.66,72.69,6439500.0,57.3084,57.4108,57.2061,57.2297,6439500.0
2008-06-12 13:00:00,72.69,72.81,72.35,72.46,5596600.0,57.2297,57.3242,56.962,57.0486,5596600.0
2008-06-12 14:00:00,72.45,72.54,72.06,72.25,7802300.0,57.0407,57.1116,56.7337,56.8833,7802300.0
2008-06-12 15:00:00,72.26,72.26,71.63,71.91,20861300.0,56.8911,56.8911,56.3951,56.6156,20861300.0
2008-06-12 16:00:00,71.91,72.36,71.9,72.09,10730000.0,56.6156,56.9699,56.6077,56.7573,10730000.0
2008-06-13 09:30:00,72.66,72.88,72.31,72.83,11913400.0,57.2061,57.3793,56.9305,57.3399,11913400.0
2008-06-13 10:00:00,72.84,73.12,72.64,72.77,13354000.0,57.3478,57.5682,57.1903,57.2927,13354000.0
2008-06-13 11:00:00,72.78,73.0,72.78,72.84,3924700.0,57.3005,57.4737,57.3005,57.3478,3924700.0
2008-06-13 12:00:00,72.83,72.91,72.66,72.74,4436600.0,57.3399,57.4029,57.2061,57.269,4436600.0
2008-06-13 13:00:00,72.73,72.86,72.34,72.5,8659400.0,57.2612,57.3635,56.9541,57.0801,8659400.0
2008-06-13 14:00:00,72.51,72.82,72.41,72.79,8477900.0,57.088,57.332,57.0092,57.3084,8477900.0
2008-06-13 15:00:00,72.8,73.31,72.64,73.29,13504600.0,57.3163,57.7178,57.1903,57.7021,13504600.0
2008-06-16 09:30:00,73.03,73.41,72.95,73.13,8223200.0,57.4974,57.7965,57.4344,57.5761,8223200.0
2008-06-16 10:00:00,73.12,73.76,72.98,73.65,11940300.0,57.5682,58.0721,57.458,57.9855,11940300.0
2008-06-16 11:00:00,73.64,73.71,73.43,73.63,6817100.0,57.9776,58.0327,57.8123,57.9698,6817100.0
2008-06-16 12:00:00,73.64,73.78,73.45,73.67,5309200.0,57.9776,58.0879,57.828,58.0012,5309200.0
2008-06-16 13:00:00,73.67,73.98,73.38,73.81,10022900.0,58.0012,58.2453,57.7729,58.1115,10022900.0
2008-06-16 14:00:00,73.81,74.06,73.58,74.01,5084000.0,58.1115,58.3083,57.9304,58.2689,5084000.0
2008-06-16 15:00:00,74.01,74.09,73.83,73.97,8100000.0,58.2689,58.3319,58.1272,58.2374,8100000.0
2008-06-17 09:30:00,74.21,74.23,73.62,73.75,6811000.0,58.4264,58.4421,57.9619,58.0642,6811000.0
2008-06-17 10:00:00,73.75,73.97,73.62,73.9,7865300.0,58.0642,58.2374,57.9619,58.1823,7865300.0
2008-06-17 11:00:00,73.9,74.02,73.71,73.79,6129800.0,58.1823,58.2768,58.0327,58.0957,6129800.0
2008-06-17 12:00:00,73.79,73.94,73.63,73.79,4766300.0,58.0957,58.2138,57.9698,58.0957,4766300.0
2008-06-17 13:00:00,73.78,74.11,73.7,74.07,3287900.0,58.0879,58.3477,58.0249,58.3162,3287900.0
2008-06-17 14:00:00,74.07,74.1,73.78,73.93,5222100.0,58.3162,58.3398,58.0879,58.2059,5222100.0
2008-06-17 15:00:00,73.93,73.98,73.55,73.64,10168300.0,58.2059,58.2453,57.9068,57.9776,10168300.0
2008-06-17 16:00:00,73.63,73.8,73.57,73.75,771000.0,57.9698,58.1036,57.9225,58.0642,771000.0
2008-06-18 09:30:00,73.29,73.49,73.0,73.05,8810100.0,57.7021,57.8595,57.4737,57.5131,8810100.0
2008-06-18 10:00:00,73.06,73.22,72.49,72.6,14963200.0,57.521,57.647,57.0722,57.1588,14963200.0
2008-06-18 11:00:00,72.6,73.4,72.58,73.25,10209900.0,57.1588,57.7887,57.1431,57.6706,10209900.0
2008-06-18 12:00:00,73.25,73.28,72.82,72.91,7687600.0,57.6706,57.6942,57.332,57.4029,7687600.0
2008-06-18 13:00:00,72.9,72.91,72.59,72.74,7855900.0,57.395,57.4029,57.151,57.269,7855900.0
2008-06-18 14:00:00,72.73,73.04,72.52,73.0,9413700.0,57.2612,57.5052,57.0958,57.4737,9413700.0
2008-06-18 15:00:00,73.01,73.35,72.87,73.15,12213700.0,57.4816,57.7493,57.3714,57.5918,12213700.0
2008-06-18 16:00:00,73.15,73.18,72.95,73.11,1941000.0,57.5918,57.6155,57.4344,57.5604,1941000.0
2008-06-19 09:30:00,73.09,73.41,72.89,73.09,10092100.0,57.5446,57.7965,57.3871,57.5446,10092100.0
2008-06-19 10:00:00,73.09,73.35,72.72,73.3,15954300.0,57.5446,57.7493,57.2533,57.7099,15954300.0
2008-06-19 11:00:00,73.31,73.55,72.77,72.99,12473000.0,57.7178,57.9068,57.2927,57.4659,12473000.0
2008-06-19 12:00:00,72.98,73.55,72.98,73.32,11936600.0,57.458,57.9068,57.458,57.7257,11936600.0
2008-06-19 13:00:00,73.31,73.45,73.13,73.22,9881700.0,57.7178,57.828,57.5761,57.647,9881700.0
2008-06-19 14:00:00,73.22,73.7,73.08,73.58,12431300.0,57.647,58.0249,57.5367,57.9304,12431300.0
2008-06-19 15:00:00,73.57,73.78,73.38,73.78,19062500.0,57.9225,58.0879,57.7729,58.0879,19062500.0
2008-06-19 16:00:00,73.77,73.8,73.31,73.7,6272400.0,58.08,58.1036,57.7178,58.0249,6272400.0
2008-06-20 09:30:00,73.29,73.44,73.1,73.24,11721300.0,57.7021,57.8202,57.5525,57.6627,11721300.0
2008-06-20 10:00:00,73.24,73.28,72.17,72.48,23063600.0,57.6627,57.6942,56.8203,57.0643,23063600.0
2008-06-20 11:00:00,72.48,73.05,72.45,72.81,10353900.0,57.0643,57.5131,57.0407,57.3242,10353900.0
2008-06-20 12:00:00,72.81,72.82,72.43,72.7,7896200.0,57.3242,57.332,57.025,57.2376,7896200.0
2008-06-20 13:00:00,72.69,72.82,71.85,72.17,17169900.0,57.2297,57.332,56.5683,56.8203,17169900.0
2008-06-20 14:00:00,72.16,72.24,71.93,71.97,13336500.0,56.8124,56.8754,56.6313,56.6628,13336500.0
2008-06-20 15:00:00,71.97,72.61,71.97,72.58,18554700.0,56.6628,57.1667,56.6628,57.1431,18554700.0
2008-06-23 09:30:00,72.91,72.99,72.4,72.46,9282400.0,57.4029,57.4659,57.0014,57.0486,9282400.0
2008-06-23 10:00:00,72.46,72.83,72.1,72.35,13826900.0,57.0486,57.3399,56.7652,56.962,13826900.0
2008-06-23 11:00:00,72.35,72.43,72.05,72.36,9167000.0,56.962,57.025,56.7258,56.9699,9167000.0
2008-06-23 12:00:00,72.36,72.39,72.01,72.33,7850100.0,56.9699,56.9935,56.6943,56.9462,7850100.0
2008-06-23 13:00:00,72.33,72.62,72.2,72.48,7223100.0,56.9462,57.1746,56.8439,57.0643,7223100.0
2008-06-23 14:00:00,72.48,72.58,72.11,72.21,6531000.0,57.0643,57.1431,56.773,56.8518,6531000.0
2008-06-23 15:00:00,72.21,72.23,71.86,71.89,10510200.0,56.8518,56.8675,56.5762,56.5998,10510200.0
2008-06-24 09:30:00,71.47,71.68,70.86,70.94,16651000.0,56.2692,56.4345,55.7889,55.8519,16651000.0
2008-06-24 10:00:00,70.93,71.21,70.61,71.18,23135400.0,55.844,56.0645,55.5921,56.0408,23135400.0
2008-06-24 11:00:00,71.18,71.85,71.13,71.8,18754700.0,56.0408,56.5683,56.0015,56.529,18754700.0
2008-06-24 12:00:00,71.81,71.89,71.55,71.58,7404400.0,56.5368,56.5998,56.3321,56.3558,7404400.0
2008-06-24 13:00:00,71.59,71.69,71.29,71.55,6228400.0,56.3636,56.4424,56.1274,56.3321,6228400.0
2008-06-24 14:00:00,71.55,71.78,71.15,71.26,8580400.0,56.3321,56.5132,56.0172,56.1038,8580400.0
2008-06-24 15:00:00,71.27,71.38,70.73,70.73,15756900.0,56.1117,56.1983,55.6866,55.6866,15756900.0
2008-06-24 16:00:00,70.73,71.19,70.61,70.65,1987800.0,55.6866,56.0487,55.5921,55.6236,1987800.0
2008-06-25 09:30:00,70.95,71.47,70.86,71.13,9335900.0,55.8598,56.2692,55.7889,56.0015,9335900.0
2008-06-25 10:00:00,71.13,71.92,71.13,71.78,16649500.0,56.0015,56.6235,56.0015,56.5132,16649500.0
2008-06-25 11:00:00,71.79,71.87,71.44,71.56,8110700.0,56.5211,56.5841,56.2455,56.34,8110700.0
2008-06-25 12:00:00,71.56,71.73,71.43,71.47,5357200.0,56.34,56.4739,56.2377,56.2692,5357200.0
2008-06-25 13:00:00,71.47,71.65,71.43,71.56,3899700.0,56.2692,56.4109,56.2377,56.34,3899700.0
2008-06-25 14:00:00,71.56,71.88,71.08,71.65,27056600.0,56.34,56.592,55.9621,56.4109,27056600.0
2008-06-25 15:00:00,71.65,72.1,70.98,71.63,29915500.0,56.4109,56.7652,55.8834,56.3951,29915500.0
2008-06-25 16:00:00,71.63,71.65,71.3,71.39,1726300.0,56.3951,56.4109,56.1353,56.2062,1726300.0
2008-06-26 09:30:00,70.79,70.86,70.52,70.72,10205700.0,55.7338,55.7889,55.5212,55.6787,10205700.0
2008-06-26 10:00:00,70.73,70.95,70.06,70.1,22088500.0,55.6866,55.8598,55.1591,55.1905,22088500.0
2008-06-26 11:00:00,70.1,70.45,70.0,70.23,13202000.0,55.1905,55.4661,55.1118,55.2929,13202000.0
2008-06-26 12:00:00,70.23,70.25,69.73,69.97,10989700.0,55.2929,55.3086,54.8992,55.0882,10989700.0
2008-06-26 13:00:00,69.97,70.09,69.68,70.04,9629700.0,55.0882,55.1827,54.8599,55.1433,9629700.0
2008-06-26 14:00:00,70.03,70.23,69.61,69.73,15860800.0,55.1354,55.2929,54.8048,54.8992,15860800.0
2008-06-26 15:00:00,69.73,70.18,69.65,69.89,18713500.0,54.8992,55.2535,54.8363,55.0252,18713500.0
2008-06-26 16:00:00,69.89,70.12,69.64,69.72,6835000.0,55.0252,55.2063,54.8284,54.8914,6835000.0
2008-06-27 09:30:00,69.7,69.92,69.0,69.75,13021300.0,54.8756,55.0488,54.3245,54.915,13021300.0
2008-06-27 10:00:00,69.76,70.25,69.35,69.45,21065500.0,54.9229,55.3086,54.6001,54.6788,21065500.0
2008-06-27 11:00:00,69.44,69.66,69.3,69.51,9066400.0,54.6709,54.8441,54.5607,54.726,9066400.0
2008-06-27 12:00:00,69.51,69.75,69.48,69.56,8996600.0,54.726,54.915,54.7024,54.7654,8996600.0
2008-06-27 13:00:00,69.56,69.59,69.2,69.45,10846500.0,54.7654,54.789,54.482,54.6788,10846500.0
2008-06-27 14:00:00,69.44,70.04,69.38,69.89,17133700.0,54.6709,55.1433,54.6237,55.0252,17133700.0
2008-06-27 15:00:00,69.89,70.0,69.67,69.79,18739700.0,55.0252,55.1118,54.852,54.9465,18739700.0
2008-06-30 09:30:00,69.85,70.17,69.64,69.66,9930400.0,54.9937,55.2457,54.8284,54.8441,9930400.0
2008-06-30 10:00:00,69.66,69.96,69.46,69.84,11728700.0,54.8441,55.0803,54.6867,54.9858,11728700.0
2008-06-30 11:00:00,69.84,70.21,69.8,70.0,13058000.0,54.9858,55.2771,54.9544,55.1118,13058000.0
2008-06-30 12:00:00,70.01,70.06,69.81,69.9,9982700.0,55.1197,55.1591,54.9622,55.0331,9982700.0
2008-06-30 13:00:00,69.89,69.97,69.35,69.5,9459700.0,55.0252,55.0882,54.6001,54.7182,9459700.0
2008-06-30 14:00:00,69.5,69.71,69.41,69.43,12829400.0,54.7182,54.8835,54.6473,54.663,12829400.0
2008-06-30 15:00:00,69.43,69.63,68.92,69.05,25444200.0,54.663,54.8205,54.2615,54.3639,25444200.0
2008-07-01 09:30:00,68.24,68.5,68.11,68.42,10348500.0,53.7261,53.9308,53.6238,53.8679,10348500.0
2008-07-01 10:00:00,68.42,69.01,68.42,68.73,26106000.0,53.8679,54.3324,53.8679,54.1119,26106000.0
2008-07-01 11:00:00,68.73,68.88,68.15,68.2,13718600.0,54.1119,54.23,53.6553,53.6947,13718600.0
2008-07-01 12:00:00,68.2,68.2,67.62,67.94,16729400.0,53.6947,53.6947,53.238,53.49,16729400.0
2008-07-01 13:00:00,67.94,68.75,67.79,68.35,14232000.0,53.49,54.1277,53.3719,53.8127,14232000.0
2008-07-01 14:00:00,68.34,69.26,68.32,68.94,22565300.0,53.8049,54.5292,53.7891,54.2773,22565300.0
2008-07-01 15:00:00,68.94,69.25,68.7,69.17,22900200.0,54.2773,54.5213,54.0883,54.4583,22900200.0
2008-07-01 16:00:00,69.15,69.18,68.97,68.97,2815200.0,54.4426,54.4662,54.3009,54.3009,2815200.0
2008-07-02 09:30:00,68.92,69.18,68.61,68.82,17026300.0,54.4698,54.6753,54.2248,54.3908,17026300.0
2008-07-02 10:00:00,68.82,68.93,68.23,68.44,19868000.0,54.3908,54.4777,53.9245,54.0905,19868000.0
2008-07-02 11:00:00,68.43,68.44,67.46,67.57,18667700.0,54.0826,54.0905,53.3159,53.4029,18667700.0
2008-07-02 12:00:00,67.57,67.86,67.44,67.73,13637200.0,53.4029,53.6321,53.3001,53.5293,13637200.0
2008-07-02 13:00:00,67.73,68.16,67.52,68.1,10104600.0,53.5293,53.8692,53.3634,53.8217,10104600.0
2008-07-02 14:00:00,68.11,68.14,67.43,67.5,13216300.0,53.8297,53.8534,53.2922,53.3475,13216300.0
2008-07-02 15:00:00,67.5,68.15,66.86,66.86,22329400.0,53.3475,53.8613,52.8417,52.8417,22329400.0
2008-07-02 16:00:00,66.86,67.76,66.84,66.85,12992400.0,52.8417,53.553,52.8259,52.8338,12992400.0
2008-07-03 08:00:00,66.18,67.3,66.18,67.15,2313300.0,52.3043,53.1895,52.3043,53.0709,2313300.0
2008-07-03 09:00:00,67.19,67.3,65.96,66.27,13551700.0,53.1025,53.1895,52.1304,52.3754,13551700.0
2008-07-03 10:00:00,66.26,66.92,65.77,66.77,26205800.0,52.3675,52.8892,51.9803,52.7706,26205800.0
2008-07-03 11:00:00,66.77,67.02,66.63,66.7,13783900.0,52.7706,52.9682,52.66,52.7153,13783900.0
2008-07-03 12:00:00,66.7,66.7,66.28,66.38,12842900.0,52.7153,52.7153,52.3833,52.4624,12842900.0
2008-07-07 09:30:00,66.73,67.04,66.58,66.97,10331900.0,52.739,52.984,52.6204,52.9287,10331900.0
2008-07-07 10:00:00,66.96,66.97,66.33,66.35,11601000.0,52.9208,52.9287,52.4229,52.4387,11601000.0
2008-07-07 11:00:00,66.35,66.43,66.04,66.17,9351800.0,52.4387,52.5019,52.1937,52.2964,9351800.0
2008-07-07 12:00:00,66.17,66.2,65.12,65.14,16233700.0,52.2964,52.3201,51.4666,51.4824,16233700.0
2008-07-07 13:00:00,65.14,65.38,64.99,65.19,10986600.0,51.4824,51.672,51.3638,51.5219,10986600.0
2008-07-07 14:00:00,65.18,65.42,64.94,65.15,17683600.0,51.514,51.7037,51.3243,51.4903,17683600.0
2008-07-07 15:00:00,65.15,66.38,65.14,65.66,31781500.0,51.4903,52.4624,51.4824,51.8933,31781500.0
2008-07-08 09:30:00,65.75,66.22,65.41,65.95,12347800.0,51.9645,52.3359,51.6958,52.1225,12347800.0
2008-07-08 10:00:00,65.94,66.08,65.25,65.52,19642300.0,52.1146,52.2253,51.5693,51.7827,19642300.0
2008-07-08 11:00:00,65.51,66.24,65.46,66.01,14556100.0,51.7748,52.3517,51.7353,52.17,14556100.0
2008-07-08 12:00:00,66.02,66.54,65.96,66.23,12728100.0,52.1779,52.5888,52.1304,52.3438,12728100.0
2008-07-08 13:00:00,66.24,66.45,65.79,66.05,11058700.0,52.3517,52.5177,51.9961,52.2016,11058700.0
2008-07-08 14:00:00,66.05,67.29,66.01,67.27,21071100.0,52.2016,53.1816,52.17,53.1658,21071100.0
2008-07-08 15:00:00,67.27,68.07,67.16,68.05,27373200.0,53.1658,53.798,53.0788,53.7822,27373200.0
2008-07-08 16:00:00,68.06,68.21,66.57,68.11,4691200.0,53.7901,53.9087,52.6125,53.8297,4691200.0
2008-07-09 09:30:00,68.08,68.17,67.5,67.73,10549500.0,53.8059,53.8771,53.3475,53.5293,10549500.0
2008-07-09 10:00:00,67.73,68.09,67.48,67.95,16404600.0,53.5293,53.8138,53.3317,53.7032,16404600.0
2008-07-09 11:00:00,67.95,68.27,67.86,67.93,13383500.0,53.7032,53.9561,53.6321,53.6874,13383500.0
2008-07-09 12:00:00,67.92,67.98,67.48,67.54,9636500.0,53.6795,53.7269,53.3317,53.3792,9636500.0
2008-07-09 13:00:00,67.54,67.66,67.26,67.6,10578600.0,53.3792,53.474,53.1579,53.4266,10578600.0
2008-07-09 14:00:00,67.6,68.55,66.92,67.03,13622100.0,53.4266,54.1774,52.8892,52.9761,13622100.0
2008-07-09 15:00:00,67.03,68.4,66.0,66.05,29142100.0,52.9761,54.0588,52.162,52.2016,29142100.0
2008-07-09 16:00:00,66.04,67.23,66.02,66.32,10107500.0,52.1937,53.1342,52.1779,52.415,10107500.0
2008-07-10 09:30:00,66.05,67.01,66.05,66.65,13795600.0,52.2016,52.9603,52.2016,52.6758,13795600.0
2008-07-10 10:00:00,66.65,67.11,65.96,66.68,26996600.0,52.6758,53.0393,52.1304,52.6995,26996600.0
2008-07-10 11:00:00,66.68,66.96,66.39,66.82,13683400.0,52.6995,52.9208,52.4703,52.8101,13683400.0
2008-07-10 12:00:00,66.83,67.25,66.62,66.74,9568000.0,52.818,53.15,52.6521,52.7469,9568000.0
2008-07-10 13:00:00,66.74,67.45,66.73,67.15,12859700.0,52.7469,53.308,52.739,53.0709,12859700.0
2008-07-10 14:00:00,67.15,67.22,65.98,66.1,17598200.0,53.0709,53.1263,52.1462,52.2411,17598200.0
2008-07-10 15:00:00,66.09,66.93,66.08,66.93,20889700.0,52.2332,52.8971,52.2253,52.8971,20889700.0
2008-07-11 09:30:00,66.24,66.77,65.77,66.59,10320300.0,52.3517,52.7706,51.9803,52.6283,10320300.0
2008-07-11 10:00:00,66.58,66.87,65.87,66.11,21770900.0,52.6204,52.8496,52.0593,52.249,21770900.0
2008-07-11 11:00:00,66.1,66.54,65.75,66.48,14306300.0,52.2411,52.5888,51.9645,52.5414,14306300.0
2008-07-11 12:00:00,66.49,66.52,65.67,65.86,7602700.0,52.5493,52.573,51.9012,52.0514,7602700.0
2008-07-11 13:00:00,65.87,66.72,65.69,66.54,10468500.0,52.0593,52.7311,51.917,52.5888,10468500.0
2008-07-11 14:00:00,66.54,67.34,66.17,67.28,17047200.0,52.5888,53.2211,52.2964,53.1737,17047200.0
2008-07-11 15:00:00,67.28,67.78,66.72,67.28,35323000.0,53.1737,53.5688,52.7311,53.1737,35323000.0
2008-07-14 09:30:00,67.76,67.9,66.78,66.8,10487000.0,53.553,53.6637,52.7785,52.7943,10487000.0
2008-07-14 10:00:00,66.8,67.25,66.37,66.95,14498800.0,52.7943,53.15,52.4545,52.9129,14498800.0
2008-07-14 11:00:00,66.95,67.0,65.86,66.17,12169800.0,52.9129,52.9524,52.0514,52.2964,12169800.0
2008-07-14 12:00:00,66.17,66.39,65.95,66.21,10371300.0,52.2964,52.4703,52.1225,52.328,10371300.0
2008-07-14 13:00:00,66.22,66.59,66.0,66.45,9414600.0,52.3359,52.6283,52.162,52.5177,9414600.0
2008-07-14 14:00:00,66.44,66.67,66.05,66.17,9004200.0,52.5098,52.6916,52.2016,52.2964,9004200.0
2008-07-14 15:00:00,66.16,66.73,65.96,66.29,20078900.0,52.2885,52.739,52.1304,52.3912,20078900.0
2008-07-15 09:30:00,65.55,65.68,65.16,65.21,14215500.0,51.8064,51.9091,51.4982,51.5377,14215500.0
2008-07-15 10:00:00,65.21,65.54,64.52,65.42,24422400.0,51.5377,51.7985,50.9924,51.7037,24422400.0
2008-07-15 11:00:00,65.42,66.4,65.42,66.28,26963100.0,51.7037,52.4782,51.7037,52.3833,26963100.0
2008-07-15 12:00:00,66.28,66.89,66.1,66.84,18244700.0,52.3833,52.8654,52.2411,52.8259,18244700.0
2008-07-15 13:00:00,66.84,67.11,66.24,66.66,14499900.0,52.8259,53.0393,52.3517,52.6837,14499900.0
2008-07-15 14:00:00,66.65,67.09,66.38,66.99,12597900.0,52.6758,53.0235,52.4624,52.9445,12597900.0
2008-07-15 15:00:00,66.99,67.28,65.9,65.9,24851700.0,52.9445,53.1737,52.083,52.083,24851700.0
2008-07-15 16:00:00,65.93,66.22,65.76,65.83,1694600.0,52.1067,52.3359,51.9724,52.0277,1694600.0
2008-07-16 09:30:00,66.28,66.68,65.79,66.64,9045000.0,52.3833,52.6995,51.9961,52.6679,9045000.0
2008-07-16 10:00:00,66.63,67.09,66.02,67.04,20126900.0,52.66,53.0235,52.1779,52.984,20126900.0
2008-07-16 11:00:00,67.04,67.4,66.92,67.15,12046200.0,52.984,53.2685,52.8892,53.0709,12046200.0
2008-07-16 12:00:00,67.14,67.47,67.05,67.41,7469700.0,53.063,53.3238,52.9919,53.2764,7469700.0
2008-07-16 13:00:00,67.41,67.8,67.36,67.57,11373900.0,53.2764,53.5846,53.2369,53.4029,11373900.0
2008-07-16 14:00:00,67.59,68.0,67.21,67.93,12858500.0,53.4187,53.7427,53.1184,53.6874,12858500.0
2008-07-16 15:00:00,67.93,68.49,67.85,68.38,19832000.0,53.6874,54.13,53.6242,54.043,19832000.0
2008-07-16 16:00:00,68.4,68.44,68.24,68.26,7890100.0,54.0588,54.0905,53.9324,53.9482,7890100.0
2008-07-17 09:30:00,68.72,69.43,68.68,68.73,12431100.0,54.3118,54.8729,54.2801,54.3197,12431100.0
2008-07-17 10:00:00,68.73,68.92,68.38,68.55,21193800.0,54.3197,54.4698,54.043,54.1774,21193800.0
2008-07-17 11:00:00,68.55,68.76,68.08,68.6,13752000.0,54.1774,54.3434,53.8059,54.2169,13752000.0
2008-07-17 12:00:00,68.6,68.61,68.25,68.45,5407200.0,54.2169,54.2248,53.9403,54.0984,5407200.0
2008-07-17 13:00:00,68.45,69.33,68.33,69.19,16746000.0,54.0984,54.7939,54.0035,54.6832,16746000.0
2008-07-17 14:00:00,69.19,69.53,68.96,69.1,14198400.0,54.6832,54.9519,54.5014,54.6121,14198400.0
2008-07-17 15:00:00,69.1,69.49,68.9,69.47,15430200.0,54.6121,54.9203,54.454,54.9045,15430200.0
2008-07-18 09:30:00,69.84,69.85,68.9,69.04,10395000.0,55.1969,55.2048,54.454,54.5647,10395000.0
2008-07-18 10:00:00,69.04,69.38,68.82,69.17,16012000.0,54.5647,54.8334,54.3908,54.6674,16012000.0
2008-07-18 11:00:00,69.18,69.58,69.15,69.26,6969800.0,54.6753,54.9914,54.6516,54.7385,6969800.0
2008-07-18 12:00:00,69.26,69.42,68.53,68.65,13887500.0,54.7385,54.865,54.1616,54.2564,13887500.0
2008-07-18 13:00:00,68.65,69.09,68.64,68.87,9676600.0,54.2564,54.6042,54.2485,54.4303,9676600.0
2008-07-18 14:00:00,68.87,69.21,68.76,68.9,6419900.0,54.4303,54.699,54.3434,54.454,6419900.0
2008-07-18 15:00:00,68.9,69.25,68.85,69.01,10243800.0,54.454,54.7306,54.4145,54.541,10243800.0
2008-07-21 09:30:00,69.36,69.53,69.19,69.48,6965200.0,54.8176,54.9519,54.6832,54.9124,6965200.0
2008-07-21 10:00:00,69.47,69.61,69.05,69.29,10588200.0,54.9045,55.0152,54.5726,54.7622,10588200.0
2008-07-21 11:00:00,69.29,69.51,69.01,69.02,6922500.0,54.7622,54.9361,54.541,54.5489,6922500.0
2008-07-21 12:00:00,69.02,69.35,68.98,69.23,4827900.0,54.5489,54.8097,54.5172,54.7148,4827900.0
2008-07-21 13:00:00,69.22,69.6,69.2,69.47,3812800.0,54.7069,55.0072,54.6911,54.9045,3812800.0
2008-07-21 14:00:00,69.48,69.52,69.23,69.34,13980600.0,54.9124,54.944,54.7148,54.8018,13980600.0
2008-07-21 15:00:00,69.35,69.75,69.28,69.58,12472800.0,54.8097,55.1258,54.7543,54.9914,12472800.0
2008-07-22 09:30:00,69.19,69.59,69.02,69.54,14355600.0,54.6832,54.9993,54.5489,54.9598,14355600.0
2008-07-22 10:00:00,69.54,70.01,69.52,69.79,18586400.0,54.9598,55.3313,54.944,55.1574,18586400.0
2008-07-22 11:00:00,69.79,70.61,69.79,70.41,22273600.0,55.1574,55.8055,55.1574,55.6474,22273600.0
2008-07-22 12:00:00,70.41,70.67,70.36,70.37,11900700.0,55.6474,55.8529,55.6079,55.6158,11900700.0
2008-07-22 13:00:00,70.37,70.47,70.13,70.43,11239500.0,55.6158,55.6948,55.4261,55.6632,11239500.0
2008-07-22 14:00:00,70.42,70.72,70.19,70.7,13151700.0,55.6553,55.8924,55.4735,55.8766,13151700.0
2008-07-22 15:00:00,70.7,71.48,70.68,71.48,26279700.0,55.8766,56.4931,55.8608,56.4931,26279700.0
2008-07-22 16:00:00,71.48,71.61,70.05,71.5,9144600.0,56.4931,56.5958,55.3629,56.5089,9144600.0
2008-07-23 09:30:00,71.36,71.68,71.18,71.56,10205300.0,56.3982,56.6511,56.256,56.5563,10205300.0
2008-07-23 10:00:00,71.55,72.49,71.48,71.99,23833000.0,56.5484,57.2913,56.4931,56.8961,23833000.0
2008-07-23 11:00:00,71.99,72.07,71.55,71.64,13672100.0,56.8961,56.9594,56.5484,56.6195,13672100.0
2008-07-23 12:00:00,71.62,71.74,71.21,71.69,14068300.0,56.6037,56.6986,56.2797,56.659,14068300.0
2008-07-23 13:00:00,71.7,71.87,71.28,71.35,10953900.0,56.667,56.8013,56.335,56.3903,10953900.0
2008-07-23 14:00:00,71.36,72.02,71.32,71.73,16897800.0,56.3982,56.9199,56.3666,56.6907,16897800.0
2008-07-23 15:00:00,71.73,71.86,71.48,71.73,20169900.0,56.6907,56.7934,56.4931,56.6907,20169900.0
2008-07-23 16:00:00,71.72,72.05,71.71,71.95,1275700.0,56.6828,56.9436,56.6749,56.8645,1275700.0
2008-07-24 09:30:00,71.89,71.93,71.31,71.44,8865900.0,56.8171,56.8487,56.3587,56.4615,8865900.0
2008-07-24 10:00:00,71.44,71.57,71.05,71.2,15210600.0,56.4615,56.5642,56.1532,56.2718,15210600.0
2008-07-24 11:00:00,71.2,71.31,70.72,71.11,13596300.0,56.2718,56.3587,55.8924,56.2007,13596300.0
2008-07-24 12:00:00,71.11,71.19,70.71,70.86,7825600.0,56.2007,56.2639,55.8845,56.0031,7825600.0
2008-07-24 13:00:00,70.86,71.13,70.64,70.68,11431500.0,56.0031,56.2165,55.8292,55.8608,11431500.0
2008-07-24 14:00:00,70.68,70.72,70.28,70.49,13821500.0,55.8608,55.8924,55.5447,55.7106,13821500.0
2008-07-24 15:00:00,70.49,70.7,69.86,70.08,24722800.0,55.7106,55.8766,55.2127,55.3866,24722800.0
2008-07-25 09:30:00,70.67,70.93,70.21,70.86,9488600.0,55.8529,56.0584,55.4894,56.0031,9488600.0
2008-07-25 10:00:00,70.87,71.41,70.59,71.35,24939600.0,56.011,56.4378,55.7897,56.3903,24939600.0
2008-07-25 11:00:00,71.35,71.41,71.02,71.15,9922600.0,56.3903,56.4378,56.1295,56.2323,9922600.0
2008-07-25 12:00:00,71.15,71.17,70.82,71.09,9348400.0,56.2323,56.2481,55.9715,56.1848,9348400.0
2008-07-25 13:00:00,71.1,71.19,70.63,70.82,13930900.0,56.1928,56.2639,55.8213,55.9715,13930900.0
2008-07-25 14:00:00,70.81,70.97,70.62,70.91,14018300.0,55.9636,56.09,55.8134,56.0426,14018300.0
2008-07-25 15:00:00,70.9,70.93,70.56,70.83,13968800.0,56.0347,56.0584,55.766,55.9794,13968800.0
2008-07-28 09:30:00,70.64,70.84,70.41,70.47,6429200.0,55.8292,55.9873,55.6474,55.6948,6429200.0
2008-07-28 10:00:00,70.47,70.68,70.15,70.25,8693300.0,55.6948,55.8608,55.4419,55.521,8693300.0
2008-07-28 11:00:00,70.25,70.26,69.74,70.04,12572600.0,55.521,55.5289,55.1179,55.355,12572600.0
2008-07-28 12:00:00,70.03,70.16,69.69,69.74,7652100.0,55.3471,55.4498,55.0784,55.1179,7652100.0
2008-07-28 13:00:00,69.74,69.86,69.57,69.65,7101600.0,55.1179,55.2127,54.9835,55.0468,7101600.0
2008-07-28 14:00:00,69.66,69.78,69.27,69.37,12187200.0,55.0547,55.1495,54.7464,54.8255,12187200.0
2008-07-28 15:00:00,69.37,69.63,69.22,69.43,19845800.0,54.8255,55.031,54.7069,54.8729,19845800.0
2008-07-29 09:30:00,69.65,70.38,69.61,70.28,12186900.0,55.0468,55.6237,55.0152,55.5447,12186900.0
2008-07-29 10:00:00,70.29,70.92,70.27,70.77,24839500.0,55.5526,56.0505,55.5368,55.9319,24839500.0
2008-07-29 11:00:00,70.79,71.02,70.57,70.85,11258700.0,55.9477,56.1295,55.7739,55.9952,11258700.0
2008-07-29 12:00:00,70.85,71.07,70.77,70.98,12878700.0,55.9952,56.169,55.9319,56.0979,12878700.0
2008-07-29 13:00:00,70.98,71.4,70.87,71.3,8810400.0,56.0979,56.4299,56.011,56.3508,8810400.0
2008-07-29 14:00:00,71.29,71.33,70.8,71.0,11396000.0,56.3429,56.3745,55.9557,56.1137,11396000.0
2008-07-29 15:00:00,71.01,71.29,70.94,71.27,18546100.0,56.1216,56.3429,56.0663,56.3271,18546100.0
2008-07-29 16:00:00,71.27,71.29,71.13,71.17,1779000.0,56.3271,56.3429,56.2165,56.2481,1779000.0
2008-07-30 09:30:00,71.59,72.06,71.46,71.83,18301100.0,56.58,56.9515,56.4773,56.7697,18301100.0
2008-07-30 10:00:00,71.83,72.07,71.18,71.73,24922500.0,56.7697,56.9594,56.256,56.6907,24922500.0
2008-07-30 11:00:00,71.73,71.9,71.67,71.82,19176300.0,56.6907,56.825,56.6432,56.7618,19176300.0
2008-07-30 12:00:00,71.83,71.86,70.92,71.03,14051200.0,56.7697,56.7934,56.0505,56.1374,14051200.0
2008-07-30 13:00:00,71.03,71.07,70.64,70.82,11617100.0,56.1374,56.169,55.8292,55.9715,11617100.0
2008-07-30 14:00:00,70.82,71.34,70.71,71.3,13360800.0,55.9715,56.3824,55.8845,56.3508,13360800.0
2008-07-30 15:00:00,71.3,71.76,71.02,71.62,19881100.0,56.3508,56.7144,56.1295,56.6037,19881100.0
2008-07-30 16:00:00,71.6,71.9,71.54,71.63,18717000.0,56.5879,56.825,56.5405,56.6116,18717000.0
2008-07-31 09:30:00,70.83,71.68,70.74,71.44,12233600.0,55.9794,56.6511,55.9082,56.4615,12233600.0
2008-07-31 10:00:00,71.43,72.01,71.27,71.9,13816300.0,56.4536,56.912,56.3271,56.825,13816300.0
2008-07-31 11:00:00,71.89,71.94,71.25,71.42,11740100.0,56.8171,56.8566,56.3113,56.4457,11740100.0
2008-07-31 12:00:00,71.41,71.47,71.1,71.39,7343300.0,56.4378,56.4852,56.1928,56.4219,7343300.0
2008-07-31 13:00:00,71.39,71.85,71.37,71.52,7314200.0,56.4219,56.7855,56.4061,56.5247,7314200.0
2008-07-31 14:00:00,71.53,71.94,71.45,71.75,10706400.0,56.5326,56.8566,56.4694,56.7065,10706400.0
2008-07-31 15:00:00,71.75,71.91,71.03,71.04,19242400.0,56.7065,56.8329,56.1374,56.1453,19242400.0
2008-08-01 09:30:00,71.44,71.61,70.33,70.6,14238600.0,56.4615,56.5958,55.5842,55.7976,14238600.0
2008-08-01 10:00:00,70.6,71.32,70.32,71.25,22038400.0,55.7976,56.3666,55.5763,56.3113,22038400.0
2008-08-01 11:00:00,71.25,71.69,70.89,71.58,15650600.0,56.3113,56.659,56.0268,56.5721,15650600.0
2008-08-01 12:00:00,71.58,71.59,71.03,71.09,9110600.0,56.5721,56.58,56.1374,56.1848,9110600.0
2008-08-01 13:00:00,71.09,71.76,71.06,71.61,10142300.0,56.1848,56.7144,56.1611,56.5958,10142300.0
2008-08-01 14:00:00,71.62,71.66,71.29,71.48,9197000.0,56.6037,56.6353,56.3429,56.4931,9197000.0
2008-08-01 15:00:00,71.49,71.69,71.25,71.4,13424300.0,56.501,56.659,56.3113,56.4299,13424300.0
2008-08-04 09:30:00,71.43,71.49,70.61,70.72,14195400.0,56.4536,56.501,55.8055,55.8924,14195400.0
2008-08-04 10:00:00,70.72,70.75,70.01,70.06,13424700.0,55.8924,55.9161,55.3313,55.3708,13424700.0
2008-08-04 11:00:00,70.06,71.41,69.81,70.59,16864900.0,55.3708,56.4378,55.1732,55.7897,16864900.0
2008-08-04 12:00:00,70.59,70.71,70.32,70.33,7045900.0,55.7897,55.8845,55.5763,55.5842,7045900.0
2008-08-04 13:00:00,70.33,70.51,70.17,70.5,6962900.0,55.5842,55.7265,55.4577,55.7186,6962900.0
2008-08-04 14:00:00,70.49,71.0,70.44,70.91,10366500.0,55.7106,56.1137,55.6711,56.0426,10366500.0
2008-08-04 15:00:00,70.91,70.94,70.1,70.21,17513700.0,56.0426,56.0663,55.4024,55.4894,17513700.0
2008-08-05 09:30:00,70.97,71.3,70.75,71.27,10751700.0,56.09,56.3508,55.9161,56.3271,10751700.0
2008-08-05 10:00:00,71.27,71.48,71.12,71.35,13216800.0,56.3271,56.4931,56.2086,56.3903,13216800.0
2008-08-05 11:00:00,71.34,71.39,71.16,71.38,11303000.0,56.3824,56.4219,56.2402,56.414,11303000.0
2008-08-05 12:00:00,71.39,71.43,71.23,71.29,5934200.0,56.4219,56.4536,56.2955,56.3429,5934200.0
2008-08-05 13:00:00,71.29,71.32,71.14,71.15,7600200.0,56.3429,56.3666,56.2244,56.2323,7600200.0
2008-08-05 14:00:00,71.16,71.57,70.91,71.41,18369700.0,56.2402,56.5642,56.0426,56.4378,18369700.0
2008-08-05 15:00:00,71.41,71.97,71.34,71.75,14705800.0,56.4378,56.8803,56.3824,56.7065,14705800.0
2008-08-05 16:00:00,71.75,71.99,71.36,71.89,3667400.0,56.7065,56.8961,56.3982,56.8171,3667400.0
2008-08-06 09:30:00,71.7,71.74,71.2,71.6,8548600.0,56.667,56.6986,56.2718,56.5879,8548600.0
2008-08-06 10:00:00,71.59,71.65,71.25,71.35,12599200.0,56.58,56.6274,56.3113,56.3903,12599200.0
2008-08-06 11:00:00,71.34,71.75,71.24,71.69,7913800.0,56.3824,56.7065,56.3034,56.659,7913800.0
2008-08-06 12:00:00,71.68,72.14,71.63,71.9,9330700.0,56.6511,57.0147,56.6116,56.825,9330700.0
2008-08-06 13:00:00,71.89,72.1,71.72,71.88,6788800.0,56.8171,56.9831,56.6828,56.8092,6788800.0
2008-08-06 14:00:00,71.88,72.66,71.83,72.54,11576300.0,56.8092,57.4257,56.7697,57.3308,11576300.0
2008-08-06 15:00:00,72.54,72.57,71.65,72.34,15889500.0,57.3308,57.3545,56.6274,57.1728,15889500.0
2008-08-06 16:00:00,72.34,72.38,72.31,72.36,1040100.0,57.1728,57.2044,57.1491,57.1886,1040100.0
2008-08-07 09:30:00,71.72,71.91,71.43,71.7,11598400.0,56.6828,56.8329,56.4536,56.667,11598400.0
2008-08-07 10:00:00,71.72,72.14,71.6,72.04,14276400.0,56.6828,57.0147,56.5879,56.9357,14276400.0
2008-08-07 11:00:00,72.04,72.09,71.69,71.8,7532200.0,56.9357,56.9752,56.659,56.746,7532200.0
2008-08-07 12:00:00,71.81,72.34,71.72,72.21,8935500.0,56.7539,57.1728,56.6828,57.07,8935500.0
2008-08-07 13:00:00,72.22,72.27,71.98,71.99,5880000.0,57.0779,57.1174,56.8882,56.8961,5880000.0
2008-08-07 14:00:00,71.99,72.04,71.58,71.59,8671200.0,56.8961,56.9357,56.5721,56.58,8671200.0
2008-08-07 15:00:00,71.59,71.67,70.97,71.23,20103500.0,56.58,56.6432,56.09,56.2955,20103500.0
2008-08-08 09:30:00,71.21,72.08,70.98,71.96,15672200.0,56.2797,56.9673,56.0979,56.8724,15672200.0
2008-08-08 10:00:00,71.97,73.0,71.91,72.8,26354200.0,56.8803,57.6944,56.8329,57.5363,26354200.0
2008-08-08 11:00:00,72.8,72.92,72.55,72.72,10520200.0,57.5363,57.6312,57.3387,57.4731,10520200.0
2008-08-08 12:00:00,72.71,72.95,72.65,72.83,5574000.0,57.4652,57.6549,57.4178,57.56,5574000.0
2008-08-08 13:00:00,72.84,73.33,72.78,73.1,11105200.0,57.5679,57.9552,57.5205,57.7734,11105200.0
2008-08-08 14:00:00,73.1,73.32,72.85,73.15,9324100.0,57.7734,57.9473,57.5758,57.8129,9324100.0
2008-08-08 15:00:00,73.15,73.37,72.91,73.06,15173400.0,57.8129,57.9868,57.6233,57.7418,15173400.0
2008-08-11 09:30:00,73.25,73.5,73.13,73.46,9425000.0,57.892,58.0896,57.7971,58.0579,9425000.0
2008-08-11 10:00:00,73.46,73.85,73.37,73.8,14765500.0,58.0579,58.3662,57.9868,58.3267,14765500.0
2008-08-11 11:00:00,73.81,74.57,73.79,74.48,17489800.0,58.3346,58.9352,58.3187,58.8641,17489800.0
2008-08-11 12:00:00,74.47,75.01,74.46,74.97,17307600.0,58.8562,59.283,58.8483,59.2513,17307600.0
2008-08-11 13:00:00,74.98,75.6,74.8,75.37,23891300.0,59.2592,59.7493,59.117,59.5675,23891300.0
2008-08-11 14:00:00,75.37,75.45,74.71,74.97,37868500.0,59.5675,59.6307,59.0459,59.2513,37868500.0
2008-08-11 15:00:00,74.97,75.2,73.25,74.86,29712500.0,59.2513,59.4331,57.892,59.1644,29712500.0
2008-08-12 09:30:00,74.6,74.73,74.36,74.53,11479800.0,58.9589,59.0617,58.7692,58.9036,11479800.0
2008-08-12 10:00:00,74.52,74.89,74.12,74.38,21845000.0,58.8957,59.1881,58.5796,58.785,21845000.0
2008-08-12 11:00:00,74.38,74.76,74.25,74.53,12956400.0,58.785,59.0854,58.6823,58.9036,12956400.0
2008-08-12 12:00:00,74.53,74.58,74.3,74.51,8578700.0,58.9036,58.9431,58.7218,58.8878,8578700.0
2008-08-12 13:00:00,74.52,74.62,74.32,74.37,10766000.0,58.8957,58.9747,58.7376,58.7771,10766000.0
2008-08-12 14:00:00,74.37,74.6,74.26,74.42,13871000.0,58.7771,58.9589,58.6902,58.8167,13871000.0
2008-08-12 15:00:00,74.42,74.44,74.06,74.28,30540500.0,58.8167,58.8325,58.5321,58.706,30540500.0
2008-08-12 16:00:00,74.31,74.54,74.3,74.54,5639400.0,58.7297,58.9115,58.7218,58.9115,5639400.0
2008-08-13 09:30:00,74.25,74.47,74.04,74.3,12207400.0,58.6823,58.8562,58.5163,58.7218,12207400.0
2008-08-13 10:00:00,74.29,74.53,74.12,74.3,21502000.0,58.7139,58.9036,58.5796,58.7218,21502000.0
2008-08-13 11:00:00,74.3,74.32,73.6,73.68,23392600.0,58.7218,58.7376,58.1686,58.2318,23392600.0
2008-08-13 12:00:00,73.68,73.95,73.53,73.92,12297400.0,58.2318,58.4452,58.1133,58.4215,12297400.0
2008-08-13 13:00:00,73.91,74.6,73.78,74.47,21006800.0,58.4136,58.9589,58.3108,58.8562,21006800.0
2008-08-13 14:00:00,74.47,74.94,74.33,74.89,19157700.0,58.8562,59.2276,58.7455,59.1881,19157700.0
2008-08-13 15:00:00,74.89,74.95,74.43,74.6,26263600.0,59.1881,59.2355,58.8246,58.9589,26263600.0
2008-08-13 16:00:00,74.64,74.64,74.3,74.56,9446300.0,58.9905,58.9905,58.7218,58.9273,9446300.0
2008-08-14 09:30:00,74.17,74.66,74.06,74.64,13749100.0,58.6191,59.0063,58.5321,58.9905,13749100.0
2008-08-14 10:00:00,74.64,75.35,74.52,75.23,21629900.0,58.9905,59.5517,58.8957,59.4568,21629900.0
2008-08-14 11:00:00,75.24,75.42,75.14,75.34,11844100.0,59.4647,59.607,59.3857,59.5438,11844100.0
2008-08-14 12:00:00,75.34,75.64,75.23,75.42,15244400.0,59.5438,59.7809,59.4568,59.607,15244400.0
2008-08-14 13:00:00,75.42,75.46,75.08,75.18,11095400.0,59.607,59.6386,59.3383,59.4173,11095400.0
2008-08-14 14:00:00,75.18,75.34,75.12,75.21,13038200.0,59.4173,59.5438,59.3699,59.441,13038200.0
2008-08-14 15:00:00,75.2,75.33,75.03,75.22,19495200.0,59.4331,59.5359,59.2988,59.4489,19495200.0
2008-08-15 09:30:00,75.74,76.27,75.56,75.8,16849200.0,59.8599,60.2788,59.7176,59.9073,16849200.0
2008-08-15 10:00:00,75.8,75.81,74.96,75.5,22916800.0,59.9073,59.9152,59.2434,59.6702,22916800.0
2008-08-15 11:00:00,75.5,75.5,75.0,75.05,9361000.0,59.6702,59.6702,59.2751,59.3146,9361000.0
2008-08-15 12:00:00,75.05,75.15,74.77,75.06,6569300.0,59.3146,59.3936,59.0933,59.3225,6569300.0
2008-08-15 13:00:00,75.07,75.16,74.88,74.9,6504800.0,59.3304,59.4015,59.1802,59.196,6504800.0
2008-08-15 14:00:00,74.9,74.94,74.48,74.62,11281000.0,59.196,59.2276,58.8641,58.9747,11281000.0
2008-08-15 15:00:00,74.62,75.2,74.62,75.19,11928300.0,58.9747,59.4331,58.9747,59.4252,11928300.0
2008-08-18 09:30:00,75.25,75.32,74.63,74.82,10736100.0,59.4726,59.528,58.9826,59.1328,10736100.0
2008-08-18 10:00:00,74.82,75.36,74.68,75.28,13733400.0,59.1328,59.5596,59.0221,59.4963,13733400.0
2008-08-18 11:00:00,75.28,75.42,74.83,74.86,7661300.0,59.4963,59.607,59.1407,59.1644,7661300.0
2008-08-18 12:00:00,74.86,75.15,74.29,74.42,11938800.0,59.1644,59.3936,58.7139,58.8167,11938800.0
2008-08-18 13:00:00,74.43,74.68,74.03,74.03,11421400.0,58.8246,59.0221,58.5084,58.5084,11421400.0
2008-08-18 14:00:00,74.03,74.12,73.56,73.84,15572500.0,58.5084,58.5796,58.137,58.3583,15572500.0
2008-08-18 15:00:00,73.83,74.03,73.6,73.87,19253900.0,58.3504,58.5084,58.1686,58.382,19253900.0
2008-08-19 09:30:00,73.64,73.83,72.95,73.34,16355400.0,58.2002,58.3504,57.6549,57.9631,16355400.0
2008-08-19 10:00:00,73.34,73.4,73.0,73.17,16213700.0,57.9631,58.0105,57.6944,57.8287,16213700.0
2008-08-19 11:00:00,73.18,73.23,72.8,72.8,11209400.0,57.8366,57.8762,57.5363,57.5363,11209400.0
2008-08-19 12:00:00,72.81,73.11,72.71,72.91,9321100.0,57.5442,57.7813,57.4652,57.6233,9321100.0
2008-08-19 13:00:00,72.91,73.29,72.79,72.91,7659500.0,57.6233,57.9236,57.5284,57.6233,7659500.0
2008-08-19 14:00:00,72.91,73.16,72.68,72.86,13945000.0,57.6233,57.8208,57.4415,57.5837,13945000.0
2008-08-19 15:00:00,72.86,72.88,72.44,72.82,20072400.0,57.5837,57.5995,57.2518,57.5521,20072400.0
2008-08-19 16:00:00,72.82,72.97,72.79,72.91,1850100.0,57.5521,57.6707,57.5284,57.6233,1850100.0
2008-08-20 09:30:00,73.3,73.44,72.57,72.82,12276300.0,57.9315,58.0421,57.3545,57.5521,12276300.0
2008-08-20 10:00:00,72.82,73.82,72.45,73.78,20140400.0,57.5521,58.3425,57.2597,58.3108,20140400.0
2008-08-20 11:00:00,73.78,73.8,72.91,73.1,13695300.0,58.3108,58.3267,57.6233,57.7734,13695300.0
2008-08-20 12:00:00,73.1,73.18,72.57,72.72,9290600.0,57.7734,57.8366,57.3545,57.4731,9290600.0
2008-08-20 13:00:00,72.72,73.2,72.67,73.1,5963800.0,57.4731,57.8525,57.4336,57.7734,5963800.0
2008-08-20 14:00:00,73.09,73.11,72.28,72.88,15518900.0,57.7655,57.7813,57.1253,57.5995,15518900.0
2008-08-20 15:00:00,72.88,73.1,72.55,73.08,14479700.0,57.5995,57.7734,57.3387,57.7576,14479700.0
2008-08-20 16:00:00,73.08,73.15,73.0,73.07,2652800.0,57.7576,57.8129,57.6944,57.7497,2652800.0
2008-08-21 09:30:00,72.51,72.89,72.32,72.76,10297100.0,57.3071,57.6074,57.157,57.5047,10297100.0
2008-08-21 10:00:00,72.76,73.0,72.08,72.28,18536200.0,57.5047,57.6944,56.9673,57.1253,18536200.0
2008-08-21 11:00:00,72.28,72.44,72.05,72.35,10651700.0,57.1253,57.2518,56.9436,57.1807,10651700.0
2008-08-21 12:00:00,72.36,72.59,72.18,72.3,4850500.0,57.1886,57.3703,57.0463,57.1412,4850500.0
2008-08-21 13:00:00,72.3,72.67,72.27,72.5,6673900.0,57.1412,57.4336,57.1174,57.2992,6673900.0
2008-08-21 14:00:00,72.5,72.87,72.45,72.65,6082300.0,57.2992,57.5916,57.2597,57.4178,6082300.0
2008-08-21 15:00:00,72.66,72.9,72.26,72.28,14142400.0,57.4257,57.6154,57.1095,57.1253,14142400.0
2008-08-22 09:30:00,72.74,73.38,72.62,73.37,12675500.0,57.4889,57.9947,57.3941,57.9868,12675500.0
2008-08-22 10:00:00,73.37,73.68,73.2,73.34,15178000.0,57.9868,58.2318,57.8525,57.9631,15178000.0
2008-08-22 11:00:00,73.33,73.38,73.03,73.11,6692700.0,57.9552,57.9947,57.7181,57.7813,6692700.0
2008-08-22 12:00:00,73.11,73.12,72.74,73.12,6559100.0,57.7813,57.7892,57.4889,57.7892,6559100.0
2008-08-22 13:00:00,73.11,73.39,73.1,73.34,5662600.0,57.7813,58.0026,57.7734,57.9631,5662600.0
2008-08-22 14:00:00,73.35,73.63,73.12,73.41,9136200.0,57.971,58.1923,57.7892,58.0184,9136200.0
2008-08-22 15:00:00,73.41,73.81,73.31,73.61,12002100.0,58.0184,58.3346,57.9394,58.1765,12002100.0
2008-08-25 09:30:00,73.21,73.3,70.69,72.82,8584500.0,57.8604,57.9315,55.8687,57.5521,8584500.0
2008-08-25 10:00:00,72.83,73.02,72.27,72.36,11523200.0,57.56,57.7102,57.1174,57.1886,11523200.0
2008-08-25 11:00:00,72.35,73.68,71.83,71.86,9679800.0,57.1807,58.2318,56.7697,56.7934,9679800.0
2008-08-25 12:00:00,71.86,71.91,71.61,71.76,14756300.0,56.7934,56.8329,56.5958,56.7144,14756300.0
2008-08-25 13:00:00,71.76,72.09,71.74,71.97,8886500.0,56.7144,56.9752,56.6986,56.8803,8886500.0
2008-08-25 14:00:00,71.97,72.22,71.9,71.98,9030500.0,56.8803,57.0779,56.825,56.8882,9030500.0
2008-08-25 15:00:00,71.98,72.12,71.8,71.91,15484800.0,56.8882,56.9989,56.746,56.8329,15484800.0
2008-08-26 09:30:00,72.16,72.34,71.81,72.16,5669100.0,57.0305,57.1728,56.7539,57.0305,5669100.0
2008-08-26 10:00:00,72.17,72.58,72.14,72.47,7882800.0,57.0384,57.3624,57.0147,57.2755,7882800.0
2008-08-26 11:00:00,72.48,72.53,72.06,72.26,5875000.0,57.2834,57.3229,56.9515,57.1095,5875000.0
2008-08-26 12:00:00,72.26,72.39,72.16,72.18,3508100.0,57.1095,57.2123,57.0305,57.0463,3508100.0
2008-08-26 13:00:00,72.19,72.22,71.94,72.0,4037900.0,57.0542,57.0779,56.8566,56.9041,4037900.0
2008-08-26 14:00:00,71.99,72.3,71.46,71.58,11692400.0,56.8961,57.1412,56.4773,56.5721,11692400.0
2008-08-26 15:00:00,71.58,72.2,71.57,72.16,9986500.0,56.5721,57.0621,56.5642,57.0305,9986500.0
2008-08-26 16:00:00,72.16,72.28,71.85,72.28,1110500.0,57.0305,57.1253,56.7855,57.1253,1110500.0
2008-08-27 09:30:00,72.19,72.61,72.11,72.37,5719800.0,57.0542,57.3862,56.991,57.1965,5719800.0
2008-08-27 10:00:00,72.37,73.05,72.34,72.85,11192800.0,57.1965,57.7339,57.1728,57.5758,11192800.0
2008-08-27 11:00:00,72.86,72.92,72.64,72.77,5689000.0,57.5837,57.6312,57.4099,57.5126,5689000.0
2008-08-27 12:00:00,72.77,73.51,72.73,73.42,9167700.0,57.5126,58.0975,57.481,58.0263,9167700.0
2008-08-27 13:00:00,73.41,73.42,73.16,73.17,2681600.0,58.0184,58.0263,57.8208,57.8287,2681600.0
2008-08-27 14:00:00,73.18,73.48,73.1,73.19,5010100.0,57.8366,58.0737,57.7734,57.8445,5010100.0
2008-08-27 15:00:00,73.19,73.4,72.75,73.04,13660900.0,57.8445,58.0105,57.4968,57.726,13660900.0
2008-08-27 16:00:00,73.04,73.06,72.9,73.04,5318600.0,57.726,57.7418,57.6154,57.726,5318600.0
2008-08-28 09:30:00,73.37,73.63,73.03,73.43,5986400.0,57.9868,58.1923,57.7181,58.0342,5986400.0
2008-08-28 10:00:00,73.44,73.9,73.27,73.77,12841100.0,58.0421,58.4057,57.9078,58.3029,12841100.0
2008-08-28 11:00:00,73.76,74.0,73.54,73.93,7131700.0,58.295,58.4847,58.1212,58.4294,7131700.0
2008-08-28 12:00:00,73.93,74.05,73.76,73.87,6241000.0,58.4294,58.5242,58.295,58.382,6241000.0
2008-08-28 13:00:00,73.88,74.36,73.83,74.28,8837300.0,58.3899,58.7692,58.3504,58.706,8837300.0
2008-08-28 14:00:00,74.28,74.65,74.07,74.54,12515700.0,58.706,58.9984,58.54,58.9115,12515700.0
2008-08-28 15:00:00,74.54,74.65,73.6,74.58,10888900.0,58.9115,58.9984,58.1686,58.9431,10888900.0
2008-08-29 09:30:00,74.17,74.52,74.03,74.26,12417300.0,58.6191,58.8957,58.5084,58.6902,12417300.0
2008-08-29 10:00:00,74.25,74.31,73.53,73.65,12272100.0,58.6823,58.7297,58.1133,58.2081,12272100.0
2008-08-29 11:00:00,73.65,73.99,73.65,73.74,8006100.0,58.2081,58.4768,58.2081,58.2792,8006100.0
2008-08-29 12:00:00,73.75,73.89,73.58,73.85,5826500.0,58.2871,58.3978,58.1528,58.3662,5826500.0
2008-08-29 13:00:00,73.85,74.16,73.82,74.03,6522100.0,58.3662,58.6112,58.3425,58.5084,6522100.0
2008-08-29 14:00:00,74.03,74.14,73.93,74.11,3797500.0,58.5084,58.5954,58.4294,58.5717,3797500.0
2008-08-29 15:00:00,74.11,74.12,73.64,73.76,14078300.0,58.5717,58.5796,58.2002,58.295,14078300.0
2008-09-02 09:30:00,74.93,75.5,74.83,75.02,18331100.0,59.2197,59.6702,59.1407,59.2909,18331100.0
2008-09-02 10:00:00,75.03,75.19,73.87,74.32,18913000.0,59.2988,59.4252,58.382,58.7376,18913000.0
2008-09-02 11:00:00,74.33,74.52,74.17,74.25,9205600.0,58.7455,58.8957,58.6191,58.6823,9205600.0
2008-09-02 12:00:00,74.24,74.29,73.78,74.08,9091500.0,58.6744,58.7139,58.3108,58.5479,9091500.0
2008-09-02 13:00:00,74.08,74.35,73.69,73.79,8036900.0,58.5479,58.7613,58.2397,58.3187,8036900.0
2008-09-02 14:00:00,73.79,73.89,73.08,73.13,13177900.0,58.3187,58.3978,57.7576,57.7971,13177900.0
2008-09-02 15:00:00,73.13,73.83,73.0,73.83,16486000.0,57.7971,58.3504,57.6944,58.3504,16486000.0
2008-09-02 16:00:00,73.83,73.89,73.77,73.79,2272600.0,58.3504,58.3978,58.3029,58.3187,2272600.0
2008-09-03 09:30:00,73.65,74.17,73.39,74.12,10397200.0,58.2081,58.6191,58.0026,58.5796,10397200.0
2008-09-03 10:00:00,74.12,74.7,73.95,74.35,20747800.0,58.5796,59.038,58.4452,58.7613,20747800.0
2008-09-03 11:00:00,74.35,74.55,73.54,73.62,13029400.0,58.7613,58.9194,58.1212,58.1844,13029400.0
2008-09-03 12:00:00,73.61,73.98,73.51,73.83,8514000.0,58.1765,58.4689,58.0975,58.3504,8514000.0
2008-09-03 13:00:00,73.83,74.19,73.69,74.14,9567100.0,58.3504,58.6349,58.2397,58.5954,9567100.0
2008-09-03 14:00:00,74.14,74.24,73.69,73.85,11396600.0,58.5954,58.6744,58.2397,58.3662,11396600.0
2008-09-03 15:00:00,73.84,74.23,73.59,74.22,18013000.0,58.3583,58.6665,58.1607,58.6586,18013000.0
2008-09-03 16:00:00,74.22,74.22,74.03,74.09,1344800.0,58.6586,58.6586,58.5084,58.5558,1344800.0
2008-09-04 09:30:00,73.54,73.68,73.01,73.17,13903600.0,58.1212,58.2318,57.7023,57.8287,13903600.0
2008-09-04 10:00:00,73.16,73.44,72.09,72.39,29813300.0,57.8208,58.0421,56.9752,57.2123,29813300.0
2008-09-04 11:00:00,72.38,72.46,72.12,72.33,13887800.0,57.2044,57.2676,56.9989,57.1649,13887800.0
2008-09-04 12:00:00,72.33,72.52,72.05,72.12,9004000.0,57.1649,57.315,56.9436,56.9989,9004000.0
2008-09-04 13:00:00,72.12,72.18,71.78,71.97,9318000.0,56.9989,57.0463,56.7302,56.8803,9318000.0
2008-09-04 14:00:00,71.96,73.13,71.48,71.94,14827400.0,56.8724,57.7971,56.4931,56.8566,14827400.0
2008-09-04 15:00:00,71.95,72.18,71.75,71.82,22329100.0,56.8645,57.0463,56.7065,56.7618,22329100.0
2008-09-05 09:30:00,71.57,71.65,71.12,71.29,12876900.0,56.5642,56.6274,56.2086,56.3429,12876900.0
2008-09-05 10:00:00,71.29,71.82,70.36,70.4,21417500.0,56.3429,56.7618,55.6079,55.6395,21417500.0
2008-09-05 11:00:00,70.4,71.09,70.14,70.89,18063400.0,55.6395,56.1848,55.434,56.0268,18063400.0
2008-09-05 12:00:00,70.89,71.07,70.56,70.85,12734700.0,56.0268,56.169,55.766,55.9952,12734700.0
2008-09-05 13:00:00,70.84,71.28,70.75,71.11,10048900.0,55.9873,56.335,55.9161,56.2007,10048900.0
2008-09-05 14:00:00,71.11,72.0,70.85,71.85,16585200.0,56.2007,56.9041,55.9952,56.7855,16585200.0
2008-09-05 15:00:00,71.85,72.11,71.44,71.69,18062900.0,56.7855,56.991,56.4615,56.659,18062900.0
2008-09-08 09:30:00,74.03,74.35,73.2,73.22,19321600.0,58.5084,58.7613,57.8525,57.8683,19321600.0
2008-09-08 10:00:00,73.22,73.63,71.64,72.8,24763200.0,57.8683,58.1923,56.6195,57.5363,24763200.0
2008-09-08 11:00:00,72.8,73.24,72.29,72.63,21662700.0,57.5363,57.8841,57.1332,57.402,21662700.0
2008-09-08 12:00:00,72.63,72.88,72.28,72.74,13720700.0,57.402,57.5995,57.1253,57.4889,13720700.0
2008-09-08 13:00:00,72.73,72.81,72.23,72.28,9047000.0,57.481,57.5442,57.0858,57.1253,9047000.0
2008-09-08 14:00:00,72.27,72.95,72.16,72.78,14639400.0,57.1174,57.6549,57.0305,57.5205,14639400.0
2008-09-08 15:00:00,72.78,73.31,72.47,73.24,24531500.0,57.5205,57.9394,57.2755,57.8841,24531500.0
2008-09-09 09:30:00,73.18,73.85,72.77,73.75,19054300.0,57.8366,58.3662,57.5126,58.2871,19054300.0
2008-09-09 10:00:00,73.75,73.75,72.45,72.59,20778600.0,58.2871,58.2871,57.2597,57.3703,20778600.0
2008-09-09 11:00:00,72.58,72.85,72.0,72.4,12094000.0,57.3624,57.5758,56.9041,57.2202,12094000.0
2008-09-09 12:00:00,72.4,72.63,72.18,72.32,9437600.0,57.2202,57.402,57.0463,57.157,9437600.0
2008-09-09 13:00:00,72.31,72.54,71.95,71.98,8541700.0,57.1491,57.3308,56.8645,56.8882,8541700.0
2008-09-09 14:00:00,71.98,72.23,71.2,71.36,17240400.0,56.8882,57.0858,56.2718,56.3982,17240400.0
2008-09-09 15:00:00,71.36,71.53,70.56,70.58,31642700.0,56.3982,56.5326,55.766,55.7818,31642700.0
2008-09-09 16:00:00,70.58,72.13,70.56,70.83,4251500.0,55.7818,57.0068,55.766,55.9794,4251500.0
2008-09-10 09:30:00,71.46,71.73,70.97,71.54,14162600.0,56.4773,56.6907,56.09,56.5405,14162600.0
2008-09-10 10:00:00,71.49,71.74,70.83,70.92,18237200.0,56.501,56.6986,55.9794,56.0505,18237200.0
2008-09-10 11:00:00,70.92,71.36,70.43,71.19,20842600.0,56.0505,56.3982,55.6632,56.2639,20842600.0
2008-09-10 12:00:00,71.2,71.66,71.06,71.41,12619800.0,56.2718,56.6353,56.1611,56.4378,12619800.0
2008-09-10 13:00:00,71.4,71.65,71.16,71.27,7799100.0,56.4299,56.6274,56.2402,56.3271,7799100.0
2008-09-10 14:00:00,71.27,72.18,71.26,71.8,15694800.0,56.3271,57.0463,56.3192,56.746,15694800.0
2008-09-10 15:00:00,71.8,72.07,70.55,71.42,23369600.0,56.746,56.9594,55.7581,56.4457,23369600.0
2008-09-10 16:00:00,71.43,71.58,71.37,71.58,1637100.0,56.4536,56.5721,56.4061,56.5721,1637100.0
2008-09-11 09:30:00,70.64,70.68,69.9,70.28,17574700.0,55.8292,55.8608,55.2444,55.5447,17574700.0
2008-09-11 10:00:00,70.28,71.18,70.26,71.15,26143600.0,55.5447,56.256,55.5289,56.2323,26143600.0
2008-09-11 11:00:00,71.15,71.55,70.85,71.44,16117500.0,56.2323,56.5484,55.9952,56.4615,16117500.0
2008-09-11 12:00:00,71.45,71.85,71.05,71.15,14004600.0,56.4694,56.7855,56.1532,56.2323,14004600.0
2008-09-11 13:00:00,71.15,71.56,70.62,71.28,10907700.0,56.2323,56.5563,55.8134,56.335,10907700.0
2008-09-11 14:00:00,71.27,71.82,71.12,71.43,13830500.0,56.3271,56.7618,56.2086,56.4536,13830500.0
2008-09-11 15:00:00,71.44,72.0,70.86,71.93,26731000.0,56.4615,56.9041,56.0031,56.8487,26731000.0
2008-09-12 09:30:00,71.3,71.45,71.04,71.24,11680900.0,56.3508,56.4694,56.1453,56.3034,11680900.0
2008-09-12 10:00:00,71.25,71.85,71.11,71.84,20933900.0,56.3113,56.7855,56.2007,56.7776,20933900.0
2008-09-12 11:00:00,71.85,72.39,71.53,71.76,19817300.0,56.7855,57.2123,56.5326,56.7144,19817300.0
2008-09-12 12:00:00,71.76,72.06,71.5,71.54,11397100.0,56.7144,56.9515,56.5089,56.5405,11397100.0
2008-09-12 13:00:00,71.55,71.81,71.41,71.75,9516100.0,56.5484,56.7539,56.4378,56.7065,9516100.0
2008-09-12 14:00:00,71.74,72.21,71.37,72.08,13272300.0,56.6986,57.07,56.4061,56.9673,13272300.0
2008-09-12 15:00:00,72.08,72.11,71.65,71.91,19884700.0,56.9673,56.991,56.6274,56.8329,19884700.0
2008-09-15 09:30:00,69.93,70.79,69.71,70.39,17211300.0,55.2681,55.9477,55.0942,55.6316,17211300.0
2008-09-15 10:00:00,70.39,71.49,70.33,71.42,27177500.0,55.6316,56.501,55.5842,56.4457,27177500.0
2008-09-15 11:00:00,71.42,71.47,70.25,70.27,13514500.0,56.4457,56.4852,55.521,55.5368,13514500.0
2008-09-15 12:00:00,70.27,71.0,70.21,70.66,15785900.0,55.5368,56.1137,55.4894,55.845,15785900.0
2008-09-15 13:00:00,70.67,70.85,69.95,70.21,12276500.0,55.8529,55.9952,55.2839,55.4894,12276500.0
2008-09-15 14:00:00,70.2,70.4,69.83,69.96,14119500.0,55.4815,55.6395,55.189,55.2918,14119500.0
2008-09-15 15:00:00,69.97,70.01,68.79,69.13,46077500.0,55.2997,55.3313,54.3671,54.6358,46077500.0
2008-09-16 09:30:00,67.8,68.76,67.73,68.2,25263300.0,53.5846,54.3434,53.5293,53.9008,25263300.0
2008-09-16 10:00:00,68.2,69.77,68.17,69.42,40081800.0,53.9008,55.1416,53.8771,54.865,40081800.0
2008-09-16 11:00:00,69.42,69.83,68.68,69.57,34103300.0,54.865,55.189,54.2801,54.9835,34103300.0
2008-09-16 12:00:00,69.57,69.95,69.29,69.55,17887000.0,54.9835,55.2839,54.7622,54.9677,17887000.0
2008-09-16 13:00:00,69.53,69.77,69.38,69.45,11968200.0,54.9519,55.1416,54.8334,54.8887,11968200.0
2008-09-16 14:00:00,69.45,70.26,68.4,70.14,43816600.0,54.8887,55.5289,54.0588,55.434,43816600.0
2008-09-16 15:00:00,70.14,70.97,69.85,70.91,43068200.0,55.434,56.09,55.2048,56.0426,43068200.0
2008-09-16 16:00:00,70.91,71.37,70.81,71.34,3445800.0,56.0426,56.4061,55.9636,56.3824,3445800.0
2008-09-17 09:30:00,70.06,70.07,69.2,69.81,27386700.0,55.3708,55.3787,54.6911,55.1732,27386700.0
2008-09-17 10:00:00,69.81,69.96,68.37,68.68,39652300.0,55.1732,55.2918,54.0351,54.2801,39652300.0
2008-09-17 11:00:00,68.68,68.76,67.84,68.24,26832400.0,54.2801,54.3434,53.6163,53.9324,26832400.0
2008-09-17 12:00:00,68.23,68.59,67.64,68.35,28215500.0,53.9245,54.209,53.4582,54.0193,28215500.0
2008-09-17 13:00:00,68.34,68.55,67.63,67.88,21599600.0,54.0114,54.1774,53.4503,53.6479,21599600.0
2008-09-17 14:00:00,67.88,68.91,67.87,68.45,32989200.0,53.6479,54.4619,53.64,54.0984,32989200.0
2008-09-17 15:00:00,68.45,69.03,67.45,67.61,49508700.0,54.0984,54.5568,53.308,53.4345,49508700.0
2008-09-17 16:00:00,67.61,68.18,67.61,68.09,6717200.0,53.4345,53.885,53.4345,53.8138,6717200.0
2008-09-18 09:30:00,69.4,69.41,68.33,69.23,26281800.0,54.8492,54.8571,54.0035,54.7148,26281800.0
2008-09-18 10:00:00,69.23,69.59,68.47,68.52,25886600.0,54.7148,54.9993,54.1142,54.1537,25886600.0
2008-09-18 11:00:00,68.54,68.67,67.65,68.2,32045100.0,54.1695,54.2722,53.4661,53.9008,32045100.0
2008-09-18 12:00:00,68.2,68.35,67.16,67.19,31181900.0,53.9008,54.0193,53.0788,53.1025,31181900.0
2008-09-18 13:00:00,67.19,69.68,67.19,69.32,44352100.0,53.1025,55.0705,53.1025,54.786,44352100.0
2008-09-18 14:00:00,69.32,69.46,68.32,69.26,34112700.0,54.786,54.8966,53.9956,54.7385,34112700.0
2008-09-18 15:00:00,69.26,72.15,69.16,71.85,79621200.0,54.7385,57.0226,54.6595,56.7855,79621200.0
2008-09-19 09:30:00,78.92,141.5,74.95,75.47,11820500.0,62.3732,111.8323,59.2355,59.6465,11820500.0
2008-09-19 10:00:00,75.46,76.23,73.95,74.04,17432900.0,59.6386,60.2472,58.4452,58.5163,17432900.0
2008-09-19 11:00:00,74.03,74.96,74.02,74.79,16329600.0,58.5084,59.2434,58.5005,59.1091,16329600.0
2008-09-19 12:00:00,74.79,75.45,74.68,75.05,15084700.0,59.1091,59.6307,59.0221,59.3146,15084700.0
2008-09-19 13:00:00,75.05,75.15,74.72,74.76,10829800.0,59.3146,59.3936,59.0538,59.0854,10829800.0
2008-09-19 14:00:00,74.75,74.85,74.23,74.56,14055500.0,59.0775,59.1565,58.6665,58.9273,14055500.0
2008-09-19 15:00:00,74.57,75.19,73.99,75.15,27565100.0,58.9352,59.4252,58.4768,59.3936,27565100.0
2008-09-22 09:30:00,75.2,75.36,73.98,74.28,11064000.0,59.4331,59.5596,58.4689,58.706,11064000.0
2008-09-22 10:00:00,74.29,74.32,73.5,73.99,14013000.0,58.7139,58.7376,58.0896,58.4768,14013000.0
2008-09-22 11:00:00,73.99,74.4,73.13,73.4,8708600.0,58.4768,58.8009,57.7971,58.0105,8708600.0
2008-09-22 12:00:00,73.4,73.69,73.07,73.63,5758300.0,58.0105,58.2397,57.7497,58.1923,5758300.0
2008-09-22 13:00:00,73.63,73.67,72.48,72.96,9391500.0,58.1923,58.2239,57.2834,57.6628,9391500.0
2008-09-22 14:00:00,72.96,73.2,72.69,72.79,7696100.0,57.6628,57.8525,57.4494,57.5284,7696100.0
2008-09-22 15:00:00,72.78,73.1,70.22,71.8,23809600.0,57.5205,57.7734,55.4973,56.746,23809600.0
2008-09-23 09:30:00,71.99,72.52,71.77,72.15,6510000.0,56.8961,57.315,56.7223,57.0226,6510000.0
2008-09-23 10:00:00,72.16,72.62,71.87,72.03,9726800.0,57.0305,57.3941,56.8013,56.9278,9726800.0
2008-09-23 11:00:00,72.03,72.35,71.72,71.74,9149100.0,56.9278,57.1807,56.6828,56.6986,9149100.0
2008-09-23 12:00:00,71.74,71.98,71.42,71.6,6704100.0,56.6986,56.8882,56.4457,56.5879,6704100.0
2008-09-23 13:00:00,71.6,71.62,70.83,71.12,10267900.0,56.5879,56.6037,55.9794,56.2086,10267900.0
2008-09-23 14:00:00,71.11,72.34,70.9,71.83,15519100.0,56.2007,57.1728,56.0347,56.7697,15519100.0
2008-09-23 15:00:00,71.84,72.14,70.81,70.98,19178600.0,56.7776,57.0147,55.9636,56.0979,19178600.0
2008-09-23 16:00:00,70.98,71.02,70.66,70.69,1441400.0,56.0979,56.1295,55.845,55.8687,1441400.0
2008-09-24 09:30:00,70.84,71.03,70.1,70.49,8895700.0,56.1072,56.2577,55.5211,55.83,8895700.0
2008-09-24 10:00:00,70.48,70.95,70.05,70.88,14970200.0,55.822,56.1943,55.4815,56.1388,14970200.0
2008-09-24 11:00:00,70.88,70.94,69.87,70.19,7214700.0,56.1388,56.1864,55.3389,55.5923,7214700.0
2008-09-24 12:00:00,70.19,70.47,69.95,70.14,6709900.0,55.5923,55.8141,55.4023,55.5527,6709900.0
2008-09-24 13:00:00,70.15,70.67,70.12,70.42,8572100.0,55.5607,55.9725,55.5369,55.7745,8572100.0
2008-09-24 14:00:00,70.42,70.62,70.11,70.27,7721300.0,55.7745,55.9329,55.529,55.6557,7721300.0
2008-09-24 15:00:00,70.25,70.73,68.9,69.86,23600800.0,55.6399,56.02,54.5706,55.331,23600800.0
2008-09-24 16:00:00,69.85,70.45,69.68,69.86,936700.0,55.3231,55.7983,55.1884,55.331,936700.0
2008-09-25 09:30:00,69.93,70.7,69.89,70.56,13279000.0,55.3864,55.9963,55.3547,55.8854,13279000.0
2008-09-25 10:00:00,70.56,70.85,70.34,70.59,21149900.0,55.8854,56.1151,55.7112,55.9092,21149900.0
2008-09-25 11:00:00,70.6,70.8,70.4,70.67,12760900.0,55.9171,56.0755,55.7587,55.9725,12760900.0
2008-09-25 12:00:00,70.65,71.08,70.59,71.0,10007900.0,55.9567,56.2973,55.9092,56.2339,10007900.0
2008-09-25 13:00:00,71.0,71.26,70.71,71.0,12999300.0,56.2339,56.4398,56.0042,56.2339,12999300.0
2008-09-25 14:00:00,71.0,71.02,70.24,70.62,15726700.0,56.2339,56.2497,55.632,55.9329,15726700.0
2008-09-25 15:00:00,70.62,70.82,69.95,70.43,17919900.0,55.9329,56.0913,55.4023,55.7824,17919900.0
2008-09-26 09:30:00,69.01,69.71,68.79,69.46,8882000.0,54.6578,55.2122,54.4835,55.0142,8882000.0
2008-09-26 10:00:00,69.46,69.83,69.08,69.6,12815800.0,55.0142,55.3072,54.7132,55.1251,12815800.0
2008-09-26 11:00:00,69.6,69.72,69.02,69.12,8752100.0,55.1251,55.2201,54.6657,54.7449,8752100.0
2008-09-26 12:00:00,69.11,69.5,69.0,69.46,9068900.0,54.737,55.0459,54.6498,55.0142,9068900.0
2008-09-26 13:00:00,69.46,70.18,69.43,69.86,12856500.0,55.0142,55.5844,54.9904,55.331,12856500.0
2008-09-26 14:00:00,69.86,70.21,69.64,69.65,6153100.0,55.331,55.6082,55.1567,55.1647,6153100.0
2008-09-26 15:00:00,69.65,70.69,69.25,70.65,21374800.0,55.1647,55.9884,54.8478,55.9567,21374800.0
2008-09-29 09:30:00,69.25,69.32,67.98,68.36,14508200.0,54.8478,54.9033,53.842,54.1429,14508200.0
2008-09-29 10:00:00,68.35,68.72,67.85,68.67,25304000.0,54.135,54.4281,53.739,54.3885,25304000.0
2008-09-29 11:00:00,68.67,68.9,68.32,68.39,12947700.0,54.3885,54.5706,54.1113,54.1667,12947700.0
2008-09-29 12:00:00,68.38,70.33,67.47,68.13,14540400.0,54.1588,55.7032,53.438,53.9608,14540400.0
2008-09-29 13:00:00,68.12,68.38,65.56,66.81,22927900.0,53.9529,54.1588,51.9253,52.9153,22927900.0
2008-09-29 14:00:00,66.81,67.61,66.29,66.63,19048200.0,52.9153,53.5489,52.5034,52.7727,19048200.0
2008-09-29 15:00:00,66.64,66.84,65.51,65.57,14902800.0,52.7807,52.9391,51.8857,51.9332,14902800.0
2008-09-30 09:30:00,66.01,66.14,65.46,65.66,9967600.0,52.2817,52.3846,51.8461,52.0045,9967600.0
2008-09-30 10:00:00,65.64,66.69,65.57,66.38,15972500.0,51.9886,52.8203,51.9332,52.5747,15972500.0
2008-09-30 11:00:00,66.37,66.87,66.35,66.82,11800100.0,52.5668,52.9628,52.551,52.9232,11800100.0
2008-09-30 12:00:00,66.82,66.84,66.39,66.65,6254400.0,52.9232,52.9391,52.5826,52.7886,6254400.0
2008-09-30 13:00:00,66.64,67.19,66.38,67.05,9472500.0,52.7807,53.2163,52.5747,53.1054,9472500.0
2008-09-30 14:00:00,67.06,67.54,66.98,67.43,13397400.0,53.1133,53.4935,53.0499,53.4064,13397400.0
2008-09-30 15:00:00,67.43,68.19,67.12,68.15,25951200.0,53.4064,54.0083,53.1608,53.9766,25951200.0
2008-09-30 16:00:00,68.14,68.42,67.8,67.92,4074900.0,53.9687,54.1905,53.6994,53.7944,4074900.0
2008-10-01 09:30:00,67.26,67.35,66.78,67.14,7506900.0,53.2717,53.343,52.8915,53.1767,7506900.0
2008-10-01 10:00:00,67.14,67.16,66.35,66.49,13510300.0,53.1767,53.1925,52.551,52.6619,13510300.0
2008-10-01 11:00:00,66.49,66.74,66.29,66.6,6396700.0,52.6619,52.8599,52.5034,52.749,6396700.0
2008-10-01 12:00:00,66.6,67.28,66.5,67.07,8330500.0,52.749,53.2876,52.6698,53.1212,8330500.0
2008-10-01 13:00:00,67.08,67.2,66.45,66.83,9690000.0,53.1291,53.2242,52.6302,52.9311,9690000.0
2008-10-01 14:00:00,66.83,67.12,66.66,66.87,7395700.0,52.9311,53.1608,52.7965,52.9628,7395700.0
2008-10-01 15:00:00,66.86,67.2,66.68,67.05,11289400.0,52.9549,53.2242,52.8123,53.1054,11289400.0
2008-10-01 16:00:00,67.07,67.54,66.98,67.37,1084500.0,53.1212,53.4935,53.0499,53.3588,1084500.0
2008-10-02 09:30:00,66.67,66.83,65.82,65.91,7916300.0,52.8044,52.9311,52.1312,52.2025,7916300.0
2008-10-02 10:00:00,65.91,66.2,65.19,65.4,14059700.0,52.2025,52.4322,51.6322,51.7985,14059700.0
2008-10-02 11:00:00,65.4,65.46,64.7,65.41,13820200.0,51.7985,51.8461,51.2441,51.8065,13820200.0
2008-10-02 12:00:00,65.41,65.48,64.92,64.98,7863300.0,51.8065,51.8619,51.4184,51.4659,7863300.0
2008-10-02 13:00:00,64.98,65.06,64.26,64.52,14514600.0,51.4659,51.5293,50.8956,51.1016,14514600.0
2008-10-02 14:00:00,64.51,64.7,63.87,64.37,12743300.0,51.0936,51.2441,50.5867,50.9828,12743300.0
2008-10-02 15:00:00,64.38,64.39,63.42,63.52,19310100.0,50.9907,50.9986,50.2303,50.3095,19310100.0
2008-10-03 09:30:00,64.35,65.13,64.22,64.84,7796300.0,50.9669,51.5847,50.864,51.355,7796300.0
2008-10-03 10:00:00,64.85,65.35,64.6,65.33,10577900.0,51.3629,51.7589,51.1649,51.7431,10577900.0
2008-10-03 11:00:00,65.32,65.64,64.64,64.71,9199400.0,51.7352,51.9886,51.1966,51.252,9199400.0
2008-10-03 12:00:00,64.71,65.08,64.56,65.03,7057600.0,51.252,51.5451,51.1332,51.5055,7057600.0
2008-10-03 13:00:00,65.03,65.55,63.15,63.66,26701000.0,51.5055,51.9173,50.0165,50.4204,26701000.0
2008-10-03 14:00:00,63.66,63.94,62.55,63.34,21783400.0,50.4204,50.6422,49.5413,50.167,21783400.0
2008-10-03 15:00:00,63.34,63.51,61.73,62.02,24455700.0,50.167,50.3016,48.8918,49.1215,24455700.0
2008-10-06 09:30:00,60.54,60.72,59.65,59.8,15594100.0,47.9493,48.0919,47.2444,47.3632,15594100.0
2008-10-06 10:00:00,59.8,59.85,57.81,58.88,28506200.0,47.3632,47.4028,45.7871,46.6345,28506200.0
2008-10-06 11:00:00,58.88,59.62,58.64,58.98,21160800.0,46.6345,47.2206,46.4444,46.7137,21160800.0
2008-10-06 12:00:00,58.97,59.37,58.2,58.4,12114800.0,46.7058,47.0226,46.096,46.2544,12114800.0
2008-10-06 13:00:00,58.41,59.4,57.72,58.1,13620700.0,46.2623,47.0464,45.7158,46.0167,13620700.0
2008-10-06 14:00:00,58.1,58.11,56.38,57.19,23876800.0,46.0167,46.0247,44.6545,45.296,23876800.0
2008-10-06 15:00:00,57.19,60.02,56.88,59.73,41194200.0,45.296,47.5374,45.0505,47.3078,41194200.0
2008-10-07 09:30:00,60.23,60.43,58.73,59.27,16558500.0,47.7038,47.8622,46.5157,46.9434,16558500.0
2008-10-07 10:00:00,59.27,60.0,58.73,59.49,17388400.0,46.9434,47.5216,46.5157,47.1177,17388400.0
2008-10-07 11:00:00,59.5,59.65,58.6,59.14,12020900.0,47.1256,47.2444,46.4128,46.8405,12020900.0
2008-10-07 12:00:00,59.15,59.16,57.99,58.27,10126600.0,46.8484,46.8563,45.9296,46.1514,10126600.0
2008-10-07 13:00:00,58.28,58.72,56.95,56.97,17926600.0,46.1593,46.5078,45.1059,45.1218,17926600.0
2008-10-07 14:00:00,56.97,58.25,56.72,57.19,20000000.0,45.1218,46.1356,44.9238,45.296,20000000.0
2008-10-07 15:00:00,57.17,57.46,55.63,55.79,30456500.0,45.2802,45.5099,44.0604,44.1872,30456500.0
2008-10-07 16:00:00,55.87,55.94,55.36,55.78,7242500.0,44.2505,44.306,43.8466,44.1792,7242500.0
2008-10-08 09:30:00,53.8,56.5,53.57,56.19,25429200.0,42.611,44.7495,42.4289,44.504,25429200.0
2008-10-08 10:00:00,56.19,56.66,54.53,55.08,23917900.0,44.504,44.8762,43.1892,43.6248,23917900.0
2008-10-08 11:00:00,55.07,56.02,54.38,55.0,20241800.0,43.6169,44.3693,43.0704,43.5615,20241800.0
2008-10-08 12:00:00,55.0,55.01,53.51,54.41,17526400.0,43.5615,43.5694,42.3813,43.0942,17526400.0
2008-10-08 13:00:00,54.4,56.66,54.4,56.57,22826800.0,43.0862,44.8762,43.0862,44.8049,22826800.0
2008-10-08 14:00:00,56.55,56.95,55.98,56.57,16275100.0,44.7891,45.1059,44.3377,44.8049,16275100.0
2008-10-08 15:00:00,56.56,56.81,54.37,54.42,28298800.0,44.797,44.995,43.0625,43.1021,28298800.0
2008-10-08 16:00:00,54.42,54.7,54.08,54.1,3836300.0,43.1021,43.3239,42.8328,42.8486,3836300.0
2008-10-09 09:30:00,55.68,55.93,54.75,54.77,8008200.0,44.1,44.298,43.3635,43.3793,8008200.0
2008-10-09 10:00:00,54.78,55.19,53.31,53.46,19112200.0,43.3872,43.712,42.2229,42.3417,19112200.0
2008-10-09 11:00:00,53.45,54.48,52.8,53.68,15410200.0,42.3338,43.1496,41.819,42.516,15410200.0
2008-10-09 12:00:00,53.68,54.35,53.05,53.4,12080600.0,42.516,43.0466,42.017,42.2942,12080600.0
2008-10-09 13:00:00,53.4,54.01,53.2,53.42,9394200.0,42.2942,42.7774,42.1358,42.3101,9394200.0
2008-10-09 14:00:00,53.41,53.62,52.3,52.36,14879900.0,42.3021,42.4685,41.423,41.4705,14879900.0
2008-10-09 15:00:00,52.32,52.43,49.88,49.98,43304800.0,41.4388,41.526,39.5063,39.5855,43304800.0
2008-10-10 09:30:00,47.66,49.85,46.51,48.79,26235600.0,37.748,39.4825,36.8372,38.643,26235600.0
2008-10-10 10:00:00,48.81,50.71,48.03,48.54,32602800.0,38.6588,40.1637,38.041,38.445,32602800.0
2008-10-10 11:00:00,48.54,48.89,47.41,47.76,18201100.0,38.445,38.7222,37.55,37.8272,18201100.0
2008-10-10 12:00:00,47.76,48.51,47.58,48.02,15665400.0,37.8272,38.4212,37.6846,38.0331,15665400.0
2008-10-10 13:00:00,48.04,48.04,46.61,47.31,15789500.0,38.049,38.049,36.9164,37.4708,15789500.0
2008-10-10 14:00:00,47.32,48.35,46.83,47.7,20351300.0,37.4787,38.2945,37.0906,37.7797,20351300.0
2008-10-10 15:00:00,47.71,54.67,47.53,52.39,56764100.0,37.7876,43.3001,37.645,41.4943,56764100.0
2008-10-13 09:30:00,54.52,54.85,54.0,54.42,13118700.0,43.1813,43.4427,42.7694,43.1021,13118700.0
2008-10-13 10:00:00,54.41,54.85,53.72,54.46,18508200.0,43.0942,43.4427,42.5477,43.1338,18508200.0
2008-10-13 11:00:00,54.46,55.09,54.32,54.92,12034700.0,43.1338,43.6327,43.0229,43.4981,12034700.0
2008-10-13 12:00:00,54.93,55.64,54.86,55.32,9243700.0,43.506,44.0684,43.4506,43.8149,9243700.0
2008-10-13 13:00:00,55.33,55.53,55.07,55.08,15089500.0,43.8228,43.9812,43.6169,43.6248,15089500.0
2008-10-13 14:00:00,55.08,55.16,54.19,55.07,15992100.0,43.6248,43.6882,42.9199,43.6169,15992100.0
2008-10-13 15:00:00,55.07,57.0,55.05,57.0,24593700.0,43.6169,45.1455,43.6011,45.1455,24593700.0
2008-10-14 09:30:00,58.74,58.85,56.59,56.65,16967100.0,46.5236,46.6108,44.8208,44.8683,16967100.0
2008-10-14 10:00:00,56.66,57.6,55.3,56.25,22376100.0,44.8762,45.6207,43.7991,44.5515,22376100.0
2008-10-14 11:00:00,56.25,57.26,55.81,56.44,14065600.0,44.5515,45.3514,44.203,44.702,14065600.0
2008-10-14 12:00:00,56.44,56.9,56.15,56.35,7245500.0,44.702,45.0663,44.4723,44.6307,7245500.0
2008-10-14 13:00:00,56.36,56.52,55.67,55.9,8584400.0,44.6386,44.7653,44.0921,44.2743,8584400.0
2008-10-14 14:00:00,55.89,56.13,53.86,54.04,23973900.0,44.2664,44.4565,42.6586,42.8011,23973900.0
2008-10-14 15:00:00,54.03,56.04,53.93,55.38,28117000.0,42.7932,44.3852,42.714,43.8624,28117000.0
2008-10-14 16:00:00,55.35,55.94,55.27,55.94,1083700.0,43.8387,44.306,43.7753,44.306,1083700.0
2008-10-15 09:30:00,54.43,54.85,53.52,53.88,14942900.0,43.11,43.4427,42.3893,42.6744,14942900.0
2008-10-15 10:00:00,53.88,53.91,52.77,52.87,17290200.0,42.6744,42.6982,41.7952,41.8744,17290200.0
2008-10-15 11:00:00,52.88,53.46,52.84,53.13,9442300.0,41.8824,42.3417,41.8507,42.0804,9442300.0
2008-10-15 12:00:00,53.13,53.36,52.54,52.91,8904300.0,42.0804,42.2625,41.6131,41.9061,8904300.0
2008-10-15 13:00:00,52.91,52.91,51.79,51.85,8970900.0,41.9061,41.9061,41.0191,41.0666,8970900.0
2008-10-15 14:00:00,51.85,52.73,51.35,52.17,13513600.0,41.0666,41.7636,40.6706,41.32,13513600.0
2008-10-15 15:00:00,52.16,52.78,50.05,50.16,22426800.0,41.3121,41.8032,39.6409,39.7281,22426800.0
2008-10-15 16:00:00,50.16,54.0,49.51,49.71,6234400.0,39.7281,42.7694,39.2132,39.3716,6234400.0
2008-10-16 09:30:00,50.98,52.1,50.09,51.68,15880800.0,40.3775,41.2646,39.6726,40.9319,15880800.0
2008-10-16 10:00:00,51.69,51.73,48.82,48.85,36154600.0,40.9399,40.9715,38.6667,38.6905,36154600.0
2008-10-16 11:00:00,48.84,50.45,48.29,50.05,26603800.0,38.6826,39.9577,38.247,39.6409,26603800.0
2008-10-16 12:00:00,50.05,51.64,49.62,50.5,21277300.0,39.6409,40.9003,39.3004,39.9973,21277300.0
2008-10-16 13:00:00,50.48,51.36,50.16,51.17,17487700.0,39.9815,40.6785,39.7281,40.528,17487700.0
2008-10-16 14:00:00,51.18,51.76,50.43,51.32,19055100.0,40.5359,40.9953,39.9419,40.6468,19055100.0
2008-10-16 15:00:00,51.3,53.86,51.12,53.68,37612100.0,40.631,42.6586,40.4884,42.516,37612100.0
2008-10-17 09:30:00,51.52,53.07,51.39,53.06,16013900.0,40.8052,42.0329,40.7022,42.0249,16013900.0
2008-10-17 10:00:00,53.06,53.3,52.16,53.08,16964100.0,42.0249,42.215,41.3121,42.0408,16964100.0
2008-10-17 11:00:00,53.09,53.57,52.51,52.87,8845400.0,42.0487,42.4289,41.5893,41.8744,8845400.0
2008-10-17 12:00:00,52.86,54.1,52.82,54.0,8667700.0,41.8665,42.8486,41.8348,42.7694,8667700.0
2008-10-17 13:00:00,54.0,55.45,53.8,54.58,20437400.0,42.7694,43.9179,42.611,43.2288,20437400.0
2008-10-17 14:00:00,54.58,55.04,53.3,53.87,15643000.0,43.2288,43.5931,42.215,42.6665,15643000.0
2008-10-17 15:00:00,53.88,54.45,52.35,52.4,21663400.0,42.6744,43.1259,41.4626,41.5022,21663400.0
2008-10-20 09:30:00,53.22,53.61,52.86,53.49,10087800.0,42.1517,42.4605,41.8665,42.3655,10087800.0
2008-10-20 10:00:00,53.5,54.0,52.96,53.23,11050500.0,42.3734,42.7694,41.9457,42.1596,11050500.0
2008-10-20 11:00:00,53.23,53.5,52.46,53.29,8902800.0,42.1596,42.3734,41.5497,42.2071,8902800.0
2008-10-20 12:00:00,53.28,53.56,52.85,53.04,6242500.0,42.1992,42.4209,41.8586,42.0091,6242500.0
2008-10-20 13:00:00,53.02,53.76,52.73,53.41,11151200.0,41.9933,42.5794,41.7636,42.3021,11151200.0
2008-10-20 14:00:00,53.41,54.06,53.18,53.68,9955200.0,42.3021,42.817,42.12,42.516,9955200.0
2008-10-20 15:00:00,53.7,54.71,53.37,54.69,16222200.0,42.5318,43.3318,42.2705,43.3159,16222200.0
2008-10-21 09:30:00,53.9,54.1,53.53,53.96,9399400.0,42.6902,42.8486,42.3972,42.7378,9399400.0
2008-10-21 10:00:00,53.96,54.59,53.84,53.9,9244000.0,42.7378,43.2367,42.6427,42.6902,9244000.0
2008-10-21 11:00:00,53.9,54.09,52.97,53.08,9923200.0,42.6902,42.8407,41.9537,42.0408,9923200.0
2008-10-21 12:00:00,53.07,53.59,52.82,52.91,9036400.0,42.0329,42.4447,41.8348,41.9061,9036400.0
2008-10-21 13:00:00,52.9,53.79,52.89,53.6,6899200.0,41.8982,42.6031,41.8903,42.4526,6899200.0
2008-10-21 14:00:00,53.59,54.57,53.58,54.28,9729300.0,42.4447,43.2209,42.4368,42.9912,9729300.0
2008-10-21 15:00:00,54.28,54.51,52.99,53.12,13807600.0,42.9912,43.1734,41.9695,42.0725,13807600.0
2008-10-21 16:00:00,53.12,53.62,53.11,53.62,1375400.0,42.0725,42.4685,42.0645,42.4685,1375400.0
2008-10-22 09:30:00,51.76,52.39,51.52,51.87,11677500.0,40.9953,41.4943,40.8052,41.0824,11677500.0
2008-10-22 10:00:00,51.88,52.46,51.16,52.26,14515800.0,41.0903,41.5497,40.5201,41.3913,14515800.0
2008-10-22 11:00:00,52.24,52.4,51.55,51.87,6977600.0,41.3755,41.5022,40.829,41.0824,6977600.0
2008-10-22 12:00:00,51.87,52.15,51.58,51.6,4092900.0,41.0824,41.3042,40.8527,40.8686,4092900.0
2008-10-22 13:00:00,51.59,51.8,50.76,51.14,8950700.0,40.8607,41.027,40.2033,40.5042,8950700.0
2008-10-22 14:00:00,51.14,51.28,50.38,50.65,8636700.0,40.5042,40.6151,39.9023,40.1161,8636700.0
2008-10-22 15:00:00,50.65,51.1,49.31,50.48,27144600.0,40.1161,40.4726,39.0548,39.9815,27144600.0
2008-10-22 16:00:00,50.49,51.19,50.15,50.61,1639200.0,39.9894,40.5438,39.7201,40.0845,1639200.0
2008-10-23 09:30:00,50.67,50.94,49.07,49.74,8307200.0,40.132,40.3458,38.8647,39.3954,8307200.0
2008-10-23 10:00:00,49.72,50.78,49.43,50.69,17456500.0,39.3796,40.2191,39.1499,40.1478,17456500.0
2008-10-23 11:00:00,50.69,50.87,49.86,50.13,10306700.0,40.1478,40.2904,39.4904,39.7043,10306700.0
2008-10-23 12:00:00,50.12,50.13,48.03,48.06,12450500.0,39.6964,39.7043,38.041,38.0648,12450500.0
2008-10-23 13:00:00,48.06,48.26,47.38,47.68,16855000.0,38.0648,38.2232,37.5262,37.7638,16855000.0
2008-10-23 14:00:00,47.66,48.3,46.68,47.53,20037400.0,37.748,38.2549,36.9718,37.645,20037400.0
2008-10-23 15:00:00,47.53,50.0,47.28,49.08,34455700.0,37.645,39.6013,37.447,38.8727,34455700.0
2008-10-24 09:30:00,44.96,47.58,44.89,47.28,14950500.0,35.6095,37.6846,35.5541,37.447,14950500.0
2008-10-24 10:00:00,47.28,47.59,46.44,47.31,22146600.0,37.447,37.6925,36.7817,37.4708,22146600.0
2008-10-24 11:00:00,47.31,48.11,47.06,47.75,11424700.0,37.4708,38.1044,37.2728,37.8193,11424700.0
2008-10-24 12:00:00,47.74,47.97,47.04,47.45,7011300.0,37.8114,37.9935,37.2569,37.5817,7011300.0
2008-10-24 13:00:00,47.41,47.96,46.92,46.92,7829100.0,37.55,37.9856,37.1619,37.1619,7829100.0
2008-10-24 14:00:00,46.92,47.83,46.69,47.71,12115400.0,37.1619,37.8826,36.9797,37.7876,12115400.0
2008-10-24 15:00:00,47.7,48.2,47.02,47.15,20833600.0,37.7797,38.1757,37.2411,37.3441,20833600.0
2008-10-27 09:30:00,46.12,47.0,45.68,46.91,10094600.0,36.5283,37.2253,36.1798,37.154,10094600.0
2008-10-27 10:00:00,46.92,47.67,46.07,46.95,15316900.0,37.1619,37.7559,36.4887,37.1857,15316900.0
2008-10-27 11:00:00,46.96,47.28,46.12,46.29,8490200.0,37.1936,37.447,36.5283,36.6629,8490200.0
2008-10-27 12:00:00,46.27,47.2,46.26,47.16,8334100.0,36.6471,37.3837,36.6392,37.352,8334100.0
2008-10-27 13:00:00,47.16,47.34,46.72,46.97,7150500.0,37.352,37.4945,37.0035,37.2015,7150500.0
2008-10-27 14:00:00,46.97,47.06,45.94,46.08,11147200.0,37.2015,37.2728,36.3857,36.4966,11147200.0
2008-10-27 15:00:00,46.08,46.59,44.7,44.82,21878100.0,36.4966,36.9005,35.4036,35.4986,21878100.0
2008-10-28 09:30:00,45.7,46.3,45.68,45.89,12362800.0,36.1956,36.6708,36.1798,36.3461,12362800.0
2008-10-28 10:00:00,45.91,45.91,44.13,44.34,17324400.0,36.3619,36.3619,34.9521,35.1185,17324400.0
2008-10-28 11:00:00,44.34,44.72,44.17,44.32,11043800.0,35.1185,35.4194,34.9838,35.1026,11043800.0
2008-10-28 12:00:00,44.33,44.98,44.08,44.88,8205500.0,35.1105,35.6254,34.9125,35.5462,8205500.0
2008-10-28 13:00:00,44.87,45.43,44.61,44.69,7740100.0,35.5382,35.9818,35.3323,35.3957,7740100.0
2008-10-28 14:00:00,44.69,46.56,44.67,46.37,15586600.0,35.3957,36.8768,35.3798,36.7263,15586600.0
2008-10-28 15:00:00,46.37,48.49,45.97,48.49,31950800.0,36.7263,38.4054,36.4095,38.4054,31950800.0
2008-10-28 16:00:00,48.49,48.92,46.4,48.4,4385300.0,38.4054,38.7459,36.75,38.3341,4385300.0
2008-10-29 09:30:00,48.52,48.6,47.82,48.22,8628400.0,38.4291,38.4925,37.8747,38.1915,8628400.0
2008-10-29 10:00:00,48.21,49.3,48.15,48.32,13378600.0,38.1836,39.0469,38.1361,38.2707,13378600.0
2008-10-29 11:00:00,48.32,48.99,48.2,48.85,5542400.0,38.2707,38.8014,38.1757,38.6905,5542400.0
2008-10-29 12:00:00,48.85,49.35,48.51,48.98,5844200.0,38.6905,39.0865,38.4212,38.7935,5844200.0
2008-10-29 13:00:00,48.98,49.5,48.7,49.12,4868100.0,38.7935,39.2053,38.5717,38.9043,4868100.0
2008-10-29 14:00:00,49.12,49.63,48.28,49.52,16709500.0,38.9043,39.3083,38.239,39.2212,16709500.0
2008-10-29 15:00:00,49.54,50.73,48.67,49.06,29347400.0,39.237,40.1795,38.5479,38.8568,29347400.0
2008-10-29 16:00:00,48.71,49.93,48.61,48.73,3972700.0,38.5796,39.5459,38.5004,38.5955,3972700.0
2008-10-30 09:30:00,50.41,51.02,50.16,50.38,7703900.0,39.9261,40.4092,39.7281,39.9023,7703900.0
2008-10-30 10:00:00,50.38,50.6,49.67,50.07,9772100.0,39.9023,40.0765,39.34,39.6568,9772100.0
2008-10-30 11:00:00,50.07,50.54,49.52,49.61,10568600.0,39.6568,40.029,39.2212,39.2924,10568600.0
2008-10-30 12:00:00,49.6,50.16,49.56,49.87,4911300.0,39.2845,39.7281,39.2528,39.4984,4911300.0
2008-10-30 13:00:00,49.88,50.41,49.78,50.2,5369300.0,39.5063,39.9261,39.4271,39.7597,5369300.0
2008-10-30 14:00:00,50.2,51.05,50.17,50.98,9064100.0,39.7597,40.433,39.736,40.3775,9064100.0
2008-10-30 15:00:00,50.97,51.48,50.26,51.4,20090000.0,40.3696,40.7735,39.8073,40.7102,20090000.0
2008-10-31 09:30:00,51.29,51.39,50.48,51.02,8385800.0,40.623,40.7022,39.9815,40.4092,8385800.0
2008-10-31 10:00:00,51.02,52.42,50.93,52.23,13782400.0,40.4092,41.518,40.3379,41.3676,13782400.0
2008-10-31 11:00:00,52.25,53.15,52.17,53.04,11456800.0,41.3834,42.0962,41.32,42.0091,11456800.0
2008-10-31 12:00:00,53.05,53.07,52.49,52.87,8181600.0,42.017,42.0329,41.5735,41.8744,8181600.0
2008-10-31 13:00:00,52.87,53.82,52.84,53.58,12587500.0,41.8744,42.6269,41.8507,42.4368,12587500.0
2008-10-31 14:00:00,53.58,53.81,53.2,53.77,11817600.0,42.4368,42.619,42.1358,42.5873,11817600.0
2008-10-31 15:00:00,53.78,54.09,52.36,53.71,29599000.0,42.5952,42.8407,41.4705,42.5398,29599000.0
2008-11-03 09:30:00,53.45,54.36,53.39,54.25,7168200.0,42.3338,43.0546,42.2863,42.9674,7168200.0
2008-11-03 10:00:00,54.25,54.6,53.91,54.33,11656200.0,42.9674,43.2447,42.6982,43.0308,11656200.0
2008-11-03 11:00:00,54.34,54.54,54.09,54.4,4062100.0,43.0387,43.1971,42.8407,43.0862,4062100.0
2008-11-03 12:00:00,54.41,54.45,54.02,54.13,4559300.0,43.0942,43.1259,42.7853,42.8724,4559300.0
2008-11-03 13:00:00,54.13,54.39,53.69,53.81,4645100.0,42.8724,43.0783,42.5239,42.619,4645100.0
2008-11-03 14:00:00,53.8,53.95,53.38,53.68,5673400.0,42.611,42.7298,42.2784,42.516,5673400.0
2008-11-03 15:00:00,53.67,54.1,53.39,53.78,9845500.0,42.5081,42.8486,42.2863,42.5952,9845500.0
2008-11-04 09:30:00,54.85,54.96,53.83,53.91,6144000.0,43.4427,43.5298,42.6348,42.6982,6144000.0
2008-11-04 10:00:00,53.9,55.1,53.74,54.93,10839000.0,42.6902,43.6407,42.5635,43.506,10839000.0
2008-11-04 11:00:00,54.93,55.21,54.62,54.93,7696400.0,43.506,43.7278,43.2605,43.506,7696400.0
2008-11-04 12:00:00,54.93,54.98,54.46,54.6,5550200.0,43.506,43.5456,43.1338,43.2447,5550200.0
2008-11-04 13:00:00,54.61,54.69,54.13,54.26,6595900.0,43.2526,43.3159,42.8724,42.9754,6595900.0
2008-11-04 14:00:00,54.27,54.27,53.47,53.65,9624500.0,42.9833,42.9833,42.3497,42.4922,9624500.0
2008-11-04 15:00:00,53.65,54.8,53.39,54.49,13489700.0,42.4922,43.4031,42.2863,43.1575,13489700.0
2008-11-04 16:00:00,54.49,54.55,54.32,54.44,832700.0,43.1575,43.2051,43.0229,43.1179,832700.0
2008-11-05 09:30:00,53.93,54.07,53.3,53.6,10164300.0,42.714,42.8249,42.215,42.4526,10164300.0
2008-11-05 10:00:00,53.6,54.29,53.48,53.84,11344300.0,42.4526,42.9991,42.3576,42.6427,11344300.0
2008-11-05 11:00:00,53.84,54.0,53.37,53.56,8111500.0,42.6427,42.7694,42.2705,42.4209,8111500.0
2008-11-05 12:00:00,53.56,53.66,52.67,53.04,8670200.0,42.4209,42.5001,41.716,42.0091,8670200.0
2008-11-05 13:00:00,53.04,53.19,52.77,52.93,4566200.0,42.0091,42.1279,41.7952,41.922,4566200.0
2008-11-05 14:00:00,52.9,53.12,52.56,52.86,5804600.0,41.8982,42.0725,41.6289,41.8665,5804600.0
2008-11-05 15:00:00,52.86,53.17,51.31,51.57,18561000.0,41.8665,42.1121,40.6389,40.8448,18561000.0
2008-11-05 16:00:00,51.56,51.89,51.37,51.79,2868500.0,40.8369,41.0983,40.6864,41.0191,2868500.0
2008-11-06 09:30:00,51.05,51.7,50.88,51.08,11062200.0,40.433,40.9478,40.2983,40.4567,11062200.0
2008-11-06 10:00:00,51.05,51.26,50.35,50.76,10221600.0,40.433,40.5993,39.8785,40.2033,10221600.0
2008-11-06 11:00:00,50.76,50.86,50.27,50.5,8088600.0,40.2033,40.2825,39.8152,39.9973,8088600.0
2008-11-06 12:00:00,50.5,50.69,49.73,50.18,9599700.0,39.9973,40.1478,39.3875,39.7439,9599700.0
2008-11-06 13:00:00,50.18,50.23,49.74,50.11,6998900.0,39.7439,39.7835,39.3954,39.6885,6998900.0
2008-11-06 14:00:00,50.11,50.97,50.0,50.67,12470000.0,39.6885,40.3696,39.6013,40.132,12470000.0
2008-11-06 15:00:00,50.68,50.9,49.56,49.59,16104700.0,40.1399,40.3142,39.2528,39.2766,16104700.0
2008-11-07 09:30:00,50.05,50.46,49.58,49.94,6478600.0,39.6409,39.9657,39.2687,39.5538,6478600.0
2008-11-07 10:00:00,49.94,51.07,49.93,50.52,11687100.0,39.5538,40.4488,39.5459,40.0132,11687100.0
2008-11-07 11:00:00,50.54,50.58,49.81,50.36,7781900.0,40.029,40.0607,39.4508,39.8865,7781900.0
2008-11-07 12:00:00,50.35,50.52,49.97,50.23,3474600.0,39.8785,40.0132,39.5776,39.7835,3474600.0
2008-11-07 13:00:00,50.23,50.36,50.0,50.34,3992300.0,39.7835,39.8865,39.6013,39.8706,3992300.0
2008-11-07 14:00:00,50.34,50.62,49.72,49.75,7715000.0,39.8706,40.0924,39.3796,39.4033,7715000.0
2008-11-07 15:00:00,49.76,50.68,49.31,50.6,15173900.0,39.4112,40.1399,39.0548,40.0765,15173900.0
2008-11-10 09:30:00,51.74,51.84,50.94,51.14,6605500.0,40.9795,41.0587,40.3458,40.5042,6605500.0
2008-11-10 10:00:00,51.16,51.25,50.51,50.54,5350800.0,40.5201,40.5914,40.0053,40.029,5350800.0
2008-11-10 11:00:00,50.55,50.57,49.99,50.16,5840500.0,40.0369,40.0528,39.5934,39.7281,5840500.0
2008-11-10 12:00:00,50.16,50.24,49.35,49.46,6282300.0,39.7281,39.7914,39.0865,39.1736,6282300.0
2008-11-10 13:00:00,49.47,50.08,49.24,50.01,4852800.0,39.1816,39.6647,38.9994,39.6093,4852800.0
2008-11-10 14:00:00,50.0,50.22,49.38,49.49,4413600.0,39.6013,39.7756,39.1103,39.1974,4413600.0
2008-11-10 15:00:00,49.48,49.72,48.93,49.33,11963000.0,39.1895,39.3796,38.7539,39.0707,11963000.0
2008-11-11 09:30:00,48.9,49.14,48.14,48.19,7668000.0,38.7301,38.9202,38.1282,38.1678,7668000.0
2008-11-11 10:00:00,48.19,48.76,48.05,48.39,9729100.0,38.1678,38.6192,38.0569,38.3262,9729100.0
2008-11-11 11:00:00,48.38,48.71,48.1,48.52,5107000.0,38.3182,38.5796,38.0965,38.4291,5107000.0
2008-11-11 12:00:00,48.51,48.6,48.01,48.44,4080300.0,38.4212,38.4925,38.0252,38.3658,4080300.0
2008-11-11 13:00:00,48.44,49.09,48.3,49.06,6442800.0,38.3658,38.8806,38.2549,38.8568,6442800.0
2008-11-11 14:00:00,49.07,49.9,48.63,48.84,18170400.0,38.8647,39.5221,38.5163,38.6826,18170400.0
2008-11-11 15:00:00,48.84,49.24,48.22,48.38,15556200.0,38.6826,38.9994,38.1915,38.3182,15556200.0
2008-11-11 16:00:00,48.39,48.51,48.12,48.14,1694800.0,38.3262,38.4212,38.1123,38.1282,1694800.0
2008-11-12 09:30:00,47.61,47.85,47.03,47.59,8500900.0,37.7084,37.8985,37.249,37.6925,8500900.0
2008-11-12 10:00:00,47.6,47.78,46.67,47.0,12190100.0,37.7005,37.843,36.9639,37.2253,12190100.0
2008-11-12 11:00:00,47.02,47.53,46.65,46.88,9992000.0,37.2411,37.645,36.948,37.1302,9992000.0
2008-11-12 12:00:00,46.88,46.94,46.28,46.7,6588600.0,37.1302,37.1777,36.655,36.9876,6588600.0
2008-11-12 13:00:00,46.7,46.78,46.19,46.25,5643000.0,36.9876,37.051,36.5837,36.6312,5643000.0
2008-11-12 14:00:00,46.25,46.35,45.74,45.74,9422900.0,36.6312,36.7104,36.2273,36.2273,9422900.0
2008-11-12 15:00:00,45.74,46.17,45.32,45.51,14850100.0,36.2273,36.5679,35.8946,36.0451,14850100.0
2008-11-12 16:00:00,45.5,45.74,45.23,45.34,3192300.0,36.0372,36.2273,35.8234,35.9105,3192300.0
2008-11-13 09:30:00,45.7,46.22,44.65,44.79,8439800.0,36.1956,36.6075,35.364,35.4749,8439800.0
2008-11-13 10:00:00,44.78,46.08,44.71,45.56,11644200.0,35.467,36.4966,35.4115,36.0847,11644200.0
2008-11-13 11:00:00,45.57,45.7,44.99,45.24,7904800.0,36.0927,36.1956,35.6333,35.8313,7904800.0
2008-11-13 12:00:00,45.24,45.43,43.28,43.29,12377000.0,35.8313,35.9818,34.2789,34.2868,12377000.0
2008-11-13 13:00:00,43.29,46.01,43.24,45.15,20671200.0,34.2868,36.4411,34.2472,35.76,20671200.0
2008-11-13 14:00:00,45.14,47.55,45.07,47.02,29340900.0,35.7521,37.6609,35.6966,37.2411,29340900.0
2008-11-13 15:00:00,47.02,49.44,46.05,49.36,37997300.0,37.2411,39.1578,36.4728,39.0944,37997300.0
2008-11-14 09:30:00,48.23,48.86,48.03,48.51,10409600.0,38.1994,38.6984,38.041,38.4212,10409600.0
2008-11-14 10:00:00,48.52,48.69,46.91,47.2,13594400.0,38.4291,38.5638,37.154,37.3837,13594400.0
2008-11-14 11:00:00,47.19,47.45,46.65,46.71,7138400.0,37.3757,37.5817,36.948,36.9956,7138400.0
2008-11-14 12:00:00,46.68,46.99,46.31,46.8,7758100.0,36.9718,37.2173,36.6788,37.0668,7758100.0
2008-11-14 13:00:00,46.8,47.15,46.25,46.75,6794100.0,37.0668,37.3441,36.6312,37.0272,6794100.0
2008-11-14 14:00:00,46.77,48.65,46.65,48.2,15955300.0,37.0431,38.5321,36.948,38.1757,15955300.0
2008-11-14 15:00:00,48.2,48.33,45.5,45.6,26645400.0,38.1757,38.2786,36.0372,36.1164,26645400.0
2008-11-17 09:30:00,45.35,46.01,45.28,45.87,10860200.0,35.9184,36.4411,35.863,36.3303,10860200.0
2008-11-17 10:00:00,45.87,45.87,44.89,45.05,13593400.0,36.3303,36.3303,35.5541,35.6808,13593400.0
2008-11-17 11:00:00,45.05,46.15,45.02,46.1,8322700.0,35.6808,36.552,35.657,36.5124,8322700.0
2008-11-17 12:00:00,46.1,46.58,45.88,46.02,9684400.0,36.5124,36.8926,36.3382,36.4491,9684400.0
2008-11-17 13:00:00,46.02,46.23,45.68,45.98,8347100.0,36.4491,36.6154,36.1798,36.4174,8347100.0
2008-11-17 14:00:00,45.99,46.24,45.48,45.75,10726600.0,36.4253,36.6233,36.0214,36.2352,10726600.0
2008-11-17 15:00:00,45.76,46.14,45.12,45.23,14675700.0,36.2431,36.5441,35.7362,35.8234,14675700.0
2008-11-18 09:30:00,45.33,45.83,45.03,45.35,8309100.0,35.9026,36.2986,35.665,35.9184,8309100.0
2008-11-18 10:00:00,45.34,45.57,44.89,45.25,8541300.0,35.9105,36.0927,35.5541,35.8392,8541300.0
2008-11-18 11:00:00,45.27,45.99,44.97,45.84,8891100.0,35.855,36.4253,35.6174,36.3065,8891100.0
2008-11-18 12:00:00,45.83,45.86,44.53,44.77,7604000.0,36.2986,36.3223,35.2689,35.459,7604000.0
2008-11-18 13:00:00,44.75,44.75,43.61,43.98,12657000.0,35.4432,35.4432,34.5403,34.8333,12657000.0
2008-11-18 14:00:00,43.98,44.12,43.1,43.29,13182500.0,34.8333,34.9442,34.1363,34.2868,13182500.0
2008-11-18 15:00:00,43.29,45.02,43.2,44.93,28251500.0,34.2868,35.657,34.2156,35.5858,28251500.0
2008-11-18 16:00:00,44.92,45.62,44.82,45.56,4646600.0,35.5778,36.1323,35.4986,36.0847,4646600.0
2008-11-19 09:30:00,44.76,45.15,44.3,44.53,8220000.0,35.4511,35.76,35.0868,35.2689,8220000.0
2008-11-19 10:00:00,44.53,45.02,43.44,43.53,11647700.0,35.2689,35.657,34.4056,34.4769,11647700.0
2008-11-19 11:00:00,43.53,43.8,42.8,43.11,10558400.0,34.4769,34.6908,33.8987,34.1443,10558400.0
2008-11-19 12:00:00,43.11,43.13,42.64,42.79,7754100.0,34.1443,34.1601,33.772,33.8908,7754100.0
2008-11-19 13:00:00,42.81,43.15,42.44,42.97,7824100.0,33.9067,34.1759,33.6136,34.0334,7824100.0
2008-11-19 14:00:00,42.99,43.6,42.38,43.01,12738000.0,34.0492,34.5324,33.5661,34.0651,12738000.0
2008-11-19 15:00:00,43.02,44.25,41.24,41.38,28391100.0,34.073,35.0472,32.6632,32.7741,28391100.0
2008-11-19 16:00:00,41.38,41.54,41.22,41.53,2454000.0,32.7741,32.9008,32.6473,32.8929,2454000.0
2008-11-20 09:30:00,41.02,41.06,40.07,40.26,10133300.0,32.4889,32.5206,31.7365,31.887,10133300.0
2008-11-20 10:00:00,40.25,41.29,39.66,40.94,20184200.0,31.8791,32.7028,31.4118,32.4256,20184200.0
2008-11-20 11:00:00,40.94,41.52,40.69,40.81,13702300.0,32.4256,32.8849,32.2276,32.3226,13702300.0
2008-11-20 12:00:00,40.8,41.93,40.33,41.05,17971400.0,32.3147,33.2097,31.9424,32.5127,17971400.0
2008-11-20 13:00:00,41.05,41.47,40.5,41.15,14351700.0,32.5127,32.8453,32.0771,32.5919,14351700.0
2008-11-20 14:00:00,41.14,41.27,39.8,40.01,12072300.0,32.584,32.6869,31.5227,31.689,12072300.0
2008-11-20 15:00:00,39.99,40.41,38.44,38.58,37193200.0,31.6731,32.0058,30.4455,30.5564,37193200.0
2008-11-21 09:30:00,39.29,39.36,37.99,38.18,13471100.0,31.1187,31.1742,30.0891,30.2396,13471100.0
2008-11-21 10:00:00,38.17,38.5,37.3,37.4,24960700.0,30.2317,30.493,29.5426,29.6218,24960700.0
2008-11-21 11:00:00,37.42,38.43,37.12,38.04,11524800.0,29.6376,30.4376,29.4,30.1287,11524800.0
2008-11-21 12:00:00,38.04,38.62,37.75,38.32,10801300.0,30.1287,30.5881,29.899,30.3505,10801300.0
2008-11-21 13:00:00,38.35,38.43,37.47,37.5,8918000.0,30.3742,30.4376,29.6772,29.701,8918000.0
2008-11-21 14:00:00,37.49,38.3,37.45,37.87,15208500.0,29.6931,30.3346,29.6614,29.994,15208500.0
2008-11-21 15:00:00,37.87,40.85,37.83,40.72,46489900.0,29.994,32.3543,29.9624,32.2513,46489900.0
2008-11-24 09:30:00,41.2,41.43,40.73,41.38,7606000.0,32.6315,32.8137,32.2592,32.7741,7606000.0
2008-11-24 10:00:00,41.37,43.03,41.37,42.8,22625800.0,32.7661,34.0809,32.7661,33.8987,22625800.0
2008-11-24 11:00:00,42.81,42.93,42.42,42.83,10385300.0,33.9067,34.0017,33.5978,33.9225,10385300.0
2008-11-24 12:00:00,42.84,43.0,42.17,42.66,11654000.0,33.9304,34.0571,33.3998,33.7879,11654000.0
2008-11-24 13:00:00,42.67,42.94,42.39,42.92,4777700.0,33.7958,34.0096,33.574,33.9938,4777700.0
2008-11-24 14:00:00,42.93,43.19,42.5,42.99,8772500.0,34.0017,34.2076,33.6611,34.0492,8772500.0
2008-11-24 15:00:00,42.99,44.04,42.75,43.55,24192300.0,34.0492,34.8809,33.8591,34.4928,24192300.0
2008-11-25 09:30:00,44.22,44.27,43.45,43.64,7829700.0,35.0234,35.063,34.4136,34.564,7829700.0
2008-11-25 10:00:00,43.61,44.15,43.02,43.31,13663200.0,34.5403,34.968,34.073,34.3027,13663200.0
2008-11-25 11:00:00,43.32,43.83,42.78,43.61,7792800.0,34.3106,34.7145,33.8829,34.5403,7792800.0
2008-11-25 12:00:00,43.61,43.68,42.87,43.1,5934300.0,34.5403,34.5957,33.9542,34.1363,5934300.0
2008-11-25 13:00:00,43.1,43.64,43.0,43.29,6317200.0,34.1363,34.564,34.0571,34.2868,6317200.0
2008-11-25 14:00:00,43.29,43.63,42.66,43.52,8154600.0,34.2868,34.5561,33.7879,34.469,8154600.0
2008-11-25 15:00:00,43.52,44.42,43.18,44.25,17006700.0,34.469,35.1818,34.1997,35.0472,17006700.0
2008-11-25 16:00:00,44.25,44.29,43.82,43.82,7430500.0,35.0472,35.0789,34.7066,34.7066,7430500.0
2008-11-26 09:30:00,43.28,44.37,43.2,44.13,5151100.0,34.2789,35.1422,34.2156,34.9521,5151100.0
2008-11-26 10:00:00,44.13,45.14,44.08,45.06,12649900.0,34.9521,35.7521,34.9125,35.6887,12649900.0
2008-11-26 11:00:00,45.05,45.99,44.76,45.89,12761200.0,35.6808,36.4253,35.4511,36.3461,12761200.0
2008-11-26 12:00:00,45.9,46.01,45.49,45.85,6162100.0,36.354,36.4411,36.0293,36.3144,6162100.0
2008-11-26 13:00:00,45.86,46.12,45.32,45.39,6100500.0,36.3223,36.5283,35.8946,35.9501,6100500.0
2008-11-26 14:00:00,45.39,46.52,45.27,46.48,9231400.0,35.9501,36.8451,35.855,36.8134,9231400.0
2008-11-26 15:00:00,46.48,47.03,44.42,46.77,24953600.0,36.8134,37.249,35.1818,37.0431,24953600.0
2008-11-26 16:00:00,46.77,46.98,46.62,46.68,2939800.0,37.0431,37.2094,36.9243,36.9718,2939800.0
2008-11-28 09:30:00,46.31,46.79,46.16,46.25,3378800.0,36.6788,37.0589,36.5599,36.6312,3378800.0
2008-11-28 10:00:00,46.25,46.74,46.18,46.7,3535400.0,36.6312,37.0193,36.5758,36.9876,3535400.0
2008-11-28 11:00:00,46.7,46.94,46.47,46.81,3951100.0,36.9876,37.1777,36.8055,37.0748,3951100.0
2008-11-28 12:00:00,46.81,47.53,46.53,47.51,9922500.0,37.0748,37.645,36.853,37.6292,9922500.0
2008-11-28 13:00:00,47.5,48.26,46.71,47.0,1754100.0,37.6213,38.2232,36.9956,37.2253,1754100.0
2008-11-28 14:00:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:00:00,47.05,47.05,47.05,47.05,100.0,37.2649,37.2649,37.2649,37.2649,100.0
2008-12-01 09:30:00,46.13,46.32,44.89,44.9,9166100.0,36.5362,36.6867,35.5541,35.562,9166100.0
2008-12-01 10:00:00,44.89,45.39,44.84,44.88,6755000.0,35.5541,35.9501,35.5145,35.5462,6755000.0
2008-12-01 11:00:00,44.88,44.88,44.29,44.48,6019700.0,35.5462,35.5462,35.0789,35.2293,6019700.0
2008-12-01 12:00:00,44.48,44.54,43.97,44.06,8054200.0,35.2293,35.2769,34.8254,34.8967,8054200.0
2008-12-01 13:00:00,44.06,44.42,43.8,44.14,6120800.0,34.8967,35.1818,34.6908,34.9601,6120800.0
2008-12-01 14:00:00,44.14,44.21,43.58,43.82,9287300.0,34.9601,35.0155,34.5165,34.7066,9287300.0
2008-12-01 15:00:00,43.82,43.86,41.5,42.02,28650800.0,34.7066,34.7383,32.8691,33.281,28650800.0
2008-12-02 09:30:00,42.71,42.77,41.96,42.48,9983400.0,33.8275,33.875,33.2334,33.6453,9983400.0
2008-12-02 10:00:00,42.48,43.3,42.35,43.15,15888900.0,33.6453,34.2948,33.5423,34.1759,15888900.0
2008-12-02 11:00:00,43.13,43.68,42.79,43.54,9453900.0,34.1601,34.5957,33.8908,34.4848,9453900.0
2008-12-02 12:00:00,43.54,44.01,43.43,43.76,7276800.0,34.4848,34.8571,34.3977,34.6591,7276800.0
2008-12-02 13:00:00,43.75,43.83,42.98,43.0,5213400.0,34.6512,34.7145,34.0413,34.0571,5213400.0
2008-12-02 14:00:00,42.99,43.44,42.32,43.42,9325100.0,34.0492,34.4056,33.5186,34.3898,9325100.0
2008-12-02 15:00:00,43.41,44.33,42.73,44.2,18399900.0,34.3819,35.1105,33.8433,35.0076,18399900.0
2008-12-02 16:00:00,44.2,44.46,44.16,44.24,4221700.0,35.0076,35.2135,34.9759,35.0393,4221700.0
2008-12-03 09:30:00,43.16,44.02,43.02,43.61,6751500.0,34.1839,34.865,34.073,34.5403,6751500.0
2008-12-03 10:00:00,43.61,45.6,43.31,45.53,16759800.0,34.5403,36.1164,34.3027,36.061,16759800.0
2008-12-03 11:00:00,45.53,45.89,45.08,45.55,10877100.0,36.061,36.3461,35.7046,36.0768,10877100.0
2008-12-03 12:00:00,45.56,45.58,44.44,44.88,9615700.0,36.0847,36.1006,35.1977,35.5462,9615700.0
2008-12-03 13:00:00,44.88,44.94,43.45,43.58,9499900.0,35.5462,35.5937,34.4136,34.5165,9499900.0
2008-12-03 14:00:00,43.58,45.37,43.51,44.8,15461400.0,34.5165,35.9342,34.4611,35.4828,15461400.0
2008-12-03 15:00:00,44.8,45.69,44.32,45.54,23393000.0,35.4828,36.1877,35.1026,36.0689,23393000.0
2008-12-03 16:00:00,45.54,45.59,44.5,45.48,3291400.0,36.0689,36.1085,35.2452,36.0214,3291400.0
2008-12-04 09:30:00,44.83,46.15,44.64,45.83,10796500.0,35.5066,36.552,35.3561,36.2986,10796500.0
2008-12-04 10:00:00,45.83,46.45,45.1,46.36,17985700.0,36.2986,36.7896,35.7204,36.7184,17985700.0
2008-12-04 11:00:00,46.36,46.39,45.53,45.85,10677600.0,36.7184,36.7421,36.061,36.3144,10677600.0
2008-12-04 12:00:00,45.85,45.89,45.2,45.52,8489900.0,36.3144,36.3461,35.7996,36.0531,8489900.0
2008-12-04 13:00:00,45.51,45.68,45.05,45.44,6275600.0,36.0451,36.1798,35.6808,35.9897,6275600.0
2008-12-04 14:00:00,45.45,45.8,45.06,45.09,8419800.0,35.9976,36.2748,35.6887,35.7125,8419800.0
2008-12-04 15:00:00,45.09,45.15,43.26,44.07,29138700.0,35.7125,35.76,34.2631,34.9046,29138700.0
2008-12-05 09:30:00,43.37,43.82,42.89,42.9,10024900.0,34.3502,34.7066,33.97,33.9779,10024900.0
2008-12-05 10:00:00,42.9,43.38,42.34,43.21,16123200.0,33.9779,34.3581,33.5344,34.2235,16123200.0
2008-12-05 11:00:00,43.21,43.62,42.88,43.53,6228000.0,34.2235,34.5482,33.9621,34.4769,6228000.0
2008-12-05 12:00:00,43.53,44.01,43.41,43.58,7298000.0,34.4769,34.8571,34.3819,34.5165,7298000.0
2008-12-05 13:00:00,43.58,45.09,43.58,44.67,13837100.0,34.5165,35.7125,34.5165,35.3798,13837100.0
2008-12-05 14:00:00,44.67,45.64,44.02,45.5,17425100.0,35.3798,36.1481,34.865,36.0372,17425100.0
2008-12-05 15:00:00,45.5,46.27,44.81,46.07,25921100.0,36.0372,36.6471,35.4907,36.4887,25921100.0
2008-12-08 09:30:00,47.22,47.96,47.17,47.29,9892300.0,37.3995,37.9856,37.3599,37.4549,9892300.0
2008-12-08 10:00:00,47.3,48.06,46.97,47.88,15612200.0,37.4629,38.0648,37.2015,37.9222,15612200.0
2008-12-08 11:00:00,47.87,48.24,47.7,47.95,12953900.0,37.9143,38.2074,37.7797,37.9777,12953900.0
2008-12-08 12:00:00,47.96,48.24,47.68,47.82,7316800.0,37.9856,38.2074,37.7638,37.8747,7316800.0
2008-12-08 13:00:00,47.82,48.06,47.31,47.51,10954100.0,37.8747,38.0648,37.4708,37.6292,10954100.0
2008-12-08 14:00:00,47.51,48.43,47.44,48.42,13267100.0,37.6292,38.3578,37.5737,38.3499,13267100.0
2008-12-08 15:00:00,48.43,48.57,47.43,48.13,19906300.0,38.3578,38.4687,37.5658,38.1202,19906300.0
2008-12-09 09:30:00,47.69,48.01,47.46,47.62,5864900.0,37.7718,38.0252,37.5896,37.7163,5864900.0
2008-12-09 10:00:00,47.62,49.38,47.61,49.24,15249900.0,37.7163,39.1103,37.7084,38.9994,15249900.0
2008-12-09 11:00:00,49.24,49.41,48.28,48.49,7087900.0,38.9994,39.134,38.239,38.4054,7087900.0
2008-12-09 12:00:00,48.49,48.79,47.83,47.86,9698000.0,38.4054,38.643,37.8826,37.9064,9698000.0
2008-12-09 13:00:00,47.87,48.01,47.12,47.39,7840500.0,37.9143,38.0252,37.3203,37.5341,7840500.0
2008-12-09 14:00:00,47.39,47.53,46.28,47.49,14064000.0,37.5341,37.645,36.655,37.6133,14064000.0
2008-12-09 15:00:00,47.49,47.73,46.57,46.66,14769700.0,37.6133,37.8034,36.8847,36.956,14769700.0
2008-12-09 16:00:00,46.67,47.1,46.63,46.99,2928800.0,36.9639,37.3045,36.9322,37.2173,2928800.0
2008-12-10 09:30:00,47.18,47.75,47.04,47.34,7677700.0,37.3678,37.8193,37.2569,37.4945,7677700.0
2008-12-10 10:00:00,47.37,48.35,47.34,47.82,12501300.0,37.5183,38.2945,37.4945,37.8747,12501300.0
2008-12-10 11:00:00,47.82,48.44,47.75,48.13,7336600.0,37.8747,38.3658,37.8193,38.1202,7336600.0
2008-12-10 12:00:00,48.15,48.34,47.56,47.68,7685500.0,38.1361,38.2866,37.6688,37.7638,7685500.0
2008-12-10 13:00:00,47.68,48.08,47.15,47.32,6378600.0,37.7638,38.0806,37.3441,37.4787,6378600.0
2008-12-10 14:00:00,47.31,47.45,46.76,47.04,9825900.0,37.4708,37.5817,37.0352,37.2569,9825900.0
2008-12-10 15:00:00,47.04,47.78,46.84,47.71,13977800.0,37.2569,37.843,37.0985,37.7876,13977800.0
2008-12-10 16:00:00,47.7,47.94,47.35,47.76,1357500.0,37.7797,37.9698,37.5025,37.8272,1357500.0
2008-12-11 09:30:00,47.25,47.56,46.87,47.49,5010100.0,37.4233,37.6688,37.1223,37.6133,5010100.0
2008-12-11 10:00:00,47.49,47.91,47.21,47.55,9624300.0,37.6133,37.946,37.3916,37.6609,9624300.0
2008-12-11 11:00:00,47.56,47.72,47.15,47.52,4009100.0,37.6688,37.7955,37.3441,37.6371,4009100.0
2008-12-11 12:00:00,47.53,47.87,47.45,47.78,5713700.0,37.645,37.9143,37.5817,37.843,5713700.0
2008-12-11 13:00:00,47.78,47.83,47.09,47.12,5164500.0,37.843,37.8826,37.2965,37.3203,5164500.0
2008-12-11 14:00:00,47.13,47.26,45.96,46.01,7294500.0,37.3282,37.4312,36.4015,36.4411,7294500.0
2008-12-11 15:00:00,46.01,46.01,44.79,45.28,26410400.0,36.4411,36.4411,35.4749,35.863,26410400.0
2008-12-12 09:30:00,44.17,45.31,44.02,45.15,16755000.0,34.9838,35.8867,34.865,35.76,16755000.0
2008-12-12 10:00:00,45.15,45.75,44.72,45.59,14479700.0,35.76,36.2352,35.4194,36.1085,14479700.0
2008-12-12 11:00:00,45.57,45.91,45.11,45.42,9601200.0,36.0927,36.3619,35.7283,35.9738,9601200.0
2008-12-12 12:00:00,45.45,46.77,45.45,46.57,7931800.0,35.9976,37.0431,35.9976,36.8847,7931800.0
2008-12-12 13:00:00,46.57,46.71,45.4,45.71,9067700.0,36.8847,36.9956,35.958,36.2035,9067700.0
2008-12-12 14:00:00,45.71,46.73,45.5,46.59,11136100.0,36.2035,37.0114,36.0372,36.9005,11136100.0
2008-12-12 15:00:00,46.57,47.0,45.24,46.88,16857500.0,36.8847,37.2253,35.8313,37.1302,16857500.0
2008-12-15 09:30:00,47.24,47.46,46.66,46.67,7894900.0,37.4153,37.5896,36.956,36.9639,7894900.0
2008-12-15 10:00:00,46.66,46.69,45.25,45.29,14873800.0,36.956,36.9797,35.8392,35.8709,14873800.0
2008-12-15 11:00:00,45.28,45.93,45.07,45.8,10348000.0,35.863,36.3778,35.6966,36.2748,10348000.0
2008-12-15 12:00:00,45.8,46.14,45.59,45.82,4306500.0,36.2748,36.5441,36.1085,36.2907,4306500.0
2008-12-15 13:00:00,45.83,45.9,45.24,45.7,6289000.0,36.2986,36.354,35.8313,36.1956,6289000.0
2008-12-15 14:00:00,45.7,45.93,45.16,45.16,5935300.0,36.1956,36.3778,35.7679,35.7679,5935300.0
2008-12-15 15:00:00,45.17,45.75,44.62,45.36,19844700.0,35.7758,36.2352,35.3402,35.9263,19844700.0
2008-12-16 09:30:00,46.26,46.57,46.1,46.23,7613700.0,36.6392,36.8847,36.5124,36.6154,7613700.0
2008-12-16 10:00:00,46.25,46.62,46.19,46.47,9209300.0,36.6312,36.9243,36.5837,36.8055,9209300.0
2008-12-16 11:00:00,46.47,46.88,46.45,46.82,7296500.0,36.8055,37.1302,36.7896,37.0827,7296500.0
2008-12-16 12:00:00,46.81,46.84,46.68,46.68,4481600.0,37.0748,37.0985,36.9718,36.9718,4481600.0
2008-12-16 13:00:00,46.68,46.82,46.52,46.65,4842100.0,36.9718,37.0827,36.8451,36.948,4842100.0
2008-12-16 14:00:00,46.66,47.29,46.34,47.05,25876300.0,36.956,37.4549,36.7025,37.2649,25876300.0
2008-12-16 15:00:00,47.05,48.48,46.85,48.31,36810000.0,37.2649,38.3975,37.1064,38.2628,36810000.0
2008-12-16 16:00:00,48.25,48.51,48.2,48.29,5987200.0,38.2153,38.4212,38.1757,38.247,5987200.0
2008-12-17 09:30:00,47.97,48.59,47.57,48.46,10512000.0,37.9935,38.4846,37.6767,38.3816,10512000.0
2008-12-17 10:00:00,48.47,48.58,47.8,48.26,12591200.0,38.3895,38.4767,37.8589,38.2232,12591200.0
2008-12-17 11:00:00,48.26,48.41,48.0,48.21,6186600.0,38.2232,38.342,38.0173,38.1836,6186600.0
2008-12-17 12:00:00,48.21,48.79,48.15,48.66,8800100.0,38.1836,38.643,38.1361,38.54,8800100.0
2008-12-17 13:00:00,48.66,49.51,48.45,49.18,8397600.0,38.54,39.2132,38.3737,38.9519,8397600.0
2008-12-17 14:00:00,49.18,49.45,48.37,48.81,11300700.0,38.9519,39.1657,38.3103,38.6588,11300700.0
2008-12-17 15:00:00,48.82,49.17,48.4,48.82,11265400.0,38.6667,38.9439,38.3341,38.6667,11265400.0
2008-12-17 16:00:00,48.82,48.9,48.53,48.7,1727600.0,38.6667,38.7301,38.4371,38.5717,1727600.0
2008-12-18 09:30:00,48.8,48.96,48.1,48.42,5396700.0,38.6509,38.7776,38.0965,38.3499,5396700.0
2008-12-18 10:00:00,48.43,49.66,48.43,49.49,16041200.0,38.3578,39.332,38.3578,39.1974,16041200.0
2008-12-18 11:00:00,49.5,49.63,48.97,49.28,8059400.0,39.2053,39.3083,38.7855,39.0311,8059400.0
2008-12-18 12:00:00,49.28,49.34,48.73,48.85,4715400.0,39.0311,39.0786,38.5955,38.6905,4715400.0
2008-12-18 13:00:00,48.84,48.97,48.62,48.68,8127700.0,38.6826,38.7855,38.5083,38.5559,8127700.0
2008-12-18 14:00:00,48.67,48.8,47.98,48.36,9264300.0,38.5479,38.6509,38.0014,38.3024,9264300.0
2008-12-18 15:00:00,48.37,48.38,47.32,48.21,19009400.0,38.3103,38.3182,37.4787,38.1836,19009400.0
2008-12-19 09:30:00,49.0,49.54,48.94,49.23,9350700.0,38.8093,39.237,38.7618,38.9915,9350700.0
2008-12-19 10:00:00,49.22,50.01,49.21,49.6,17741600.0,38.9836,39.6093,38.9756,39.2845,17741600.0
2008-12-19 11:00:00,49.61,49.66,48.75,48.82,12917200.0,39.2924,39.332,38.6113,38.6667,12917200.0
2008-12-19 12:00:00,48.83,49.16,48.56,49.05,6924900.0,38.6747,38.936,38.4608,38.8489,6924900.0
2008-12-19 13:00:00,49.05,49.56,49.01,49.29,5270900.0,38.8489,39.2528,38.8172,39.039,5270900.0
2008-12-19 14:00:00,49.3,49.51,48.95,49.1,5208500.0,39.0469,39.2132,38.7697,38.8885,5208500.0
2008-12-19 15:00:00,49.11,49.12,48.21,48.73,17457400.0,38.8964,38.9043,38.1836,38.5955,17457400.0
2008-12-22 09:30:00,48.92,48.94,47.9,47.98,6560900.0,38.7459,38.7618,37.9381,38.0014,6560900.0
2008-12-22 10:00:00,47.98,48.11,47.62,48.01,8227700.0,38.0014,38.1044,37.7163,38.0252,8227700.0
2008-12-22 11:00:00,48.01,48.1,47.29,47.5,6262500.0,38.0252,38.0965,37.4549,37.6213,6262500.0
2008-12-22 12:00:00,47.49,47.49,47.09,47.21,4507800.0,37.6133,37.6133,37.2965,37.3916,4507800.0
2008-12-22 13:00:00,47.21,47.35,46.88,46.95,5764200.0,37.3916,37.5025,37.1302,37.1857,5764200.0
2008-12-22 14:00:00,46.95,47.11,46.19,46.32,11521200.0,37.1857,37.3124,36.5837,36.6867,11521200.0
2008-12-22 15:00:00,46.32,47.75,46.12,47.74,23228600.0,36.6867,37.8193,36.5283,37.8114,23228600.0
2008-12-23 09:30:00,47.73,48.0,47.36,47.89,5953200.0,38.0956,38.3111,37.8003,38.2233,5953200.0
2008-12-23 10:00:00,47.89,48.0,47.22,47.24,11463800.0,38.2233,38.3111,37.6885,37.7045,11463800.0
2008-12-23 11:00:00,47.22,47.4,46.93,46.95,8047800.0,37.6885,37.8322,37.4571,37.473,8047800.0
2008-12-23 12:00:00,46.94,47.01,46.43,46.64,7138500.0,37.465,37.5209,37.058,37.2256,7138500.0
2008-12-23 13:00:00,46.64,46.78,46.42,46.77,4608000.0,37.2256,37.3373,37.05,37.3294,4608000.0
2008-12-23 14:00:00,46.77,46.96,46.37,46.57,7327600.0,37.3294,37.481,37.0101,37.1697,7327600.0
2008-12-23 15:00:00,46.56,46.96,46.34,46.5,11960500.0,37.1617,37.481,36.9861,37.1139,11960500.0
2008-12-23 16:00:00,46.5,47.32,46.3,46.52,1625000.0,37.1139,37.7683,36.9542,37.1298,1625000.0
2008-12-24 08:00:00,46.31,46.94,46.25,46.6,78200.0,36.9622,37.465,36.9143,37.1937,78200.0
2008-12-24 09:00:00,46.6,46.83,46.25,46.32,3447400.0,37.1937,37.3772,36.9143,36.9702,3447400.0
2008-12-24 10:00:00,46.32,46.83,46.16,46.72,5848800.0,36.9702,37.3772,36.8425,37.2894,5848800.0
2008-12-24 11:00:00,46.72,47.11,46.67,46.96,4144700.0,37.2894,37.6007,37.2495,37.481,4144700.0
2008-12-24 12:00:00,46.96,47.07,46.75,46.78,4228400.0,37.481,37.5688,37.3134,37.3373,4228400.0
2008-12-26 09:30:00,47.34,47.54,47.09,47.12,2597200.0,37.7843,37.9439,37.5848,37.6087,2597200.0
2008-12-26 10:00:00,47.12,47.25,46.95,47.04,2260900.0,37.6087,37.7125,37.473,37.5449,2260900.0
2008-12-26 11:00:00,47.04,47.18,46.97,47.09,1744900.0,37.5449,37.6566,37.489,37.5848,1744900.0
2008-12-26 12:00:00,47.09,47.12,46.73,46.78,1767300.0,37.5848,37.6087,37.2974,37.3373,1767300.0
2008-12-26 13:00:00,46.78,47.01,46.73,46.95,2546400.0,37.3373,37.5209,37.2974,37.473,2546400.0
2008-12-26 14:00:00,46.95,47.48,46.95,47.41,3668200.0,37.473,37.896,37.473,37.8402,3668200.0
2008-12-26 15:00:00,47.41,47.67,47.28,47.6,7288800.0,37.8402,38.0477,37.7364,37.9918,7288800.0
2008-12-29 09:30:00,47.36,47.58,46.97,47.05,3302000.0,37.8003,37.9759,37.489,37.5528,3302000.0
2008-12-29 10:00:00,47.06,47.06,46.38,46.49,5686200.0,37.5608,37.5608,37.0181,37.1059,5686200.0
2008-12-29 11:00:00,46.49,46.56,46.27,46.33,4844600.0,37.1059,37.1617,36.9303,36.9782,4844600.0
2008-12-29 12:00:00,46.33,46.44,46.12,46.13,3075400.0,36.9782,37.066,36.8106,36.8185,3075400.0
2008-12-29 13:00:00,46.12,46.25,45.99,46.22,3533800.0,36.8106,36.9143,36.7068,36.8904,3533800.0
2008-12-29 14:00:00,46.21,46.3,45.91,46.21,4232100.0,36.8824,36.9542,36.6429,36.8824,4232100.0
2008-12-29 15:00:00,46.22,46.62,46.16,46.6,9266800.0,36.8904,37.2096,36.8425,37.1937,9266800.0
2008-12-30 09:30:00,47.05,47.29,46.89,46.99,3713300.0,37.5528,37.7444,37.4251,37.5049,3713300.0
2008-12-30 10:00:00,46.99,47.43,46.77,47.17,4661200.0,37.5049,37.8561,37.3294,37.6486,4661200.0
2008-12-30 11:00:00,47.18,47.5,47.16,47.43,4809600.0,37.6566,37.912,37.6406,37.8561,4809600.0
2008-12-30 12:00:00,47.42,47.48,47.06,47.25,4070200.0,37.8481,37.896,37.5608,37.7125,4070200.0
2008-12-30 13:00:00,47.26,47.32,47.09,47.15,2240800.0,37.7204,37.7683,37.5848,37.6326,2240800.0
2008-12-30 14:00:00,47.15,47.46,47.1,47.37,3131500.0,37.6326,37.8801,37.5927,37.8082,3131500.0
2008-12-30 15:00:00,47.37,48.2,47.27,48.08,10736600.0,37.8082,38.4707,37.7284,38.3749,10736600.0
2008-12-30 16:00:00,48.07,48.51,48.03,48.4,2924700.0,38.3669,38.7181,38.335,38.6303,2924700.0
2008-12-31 09:30:00,48.22,48.9,48.14,48.89,7684300.0,38.4867,39.0294,38.4228,39.0214,7684300.0
2008-12-31 10:00:00,48.89,49.05,48.64,48.91,5944200.0,39.0214,39.1491,38.8219,39.0374,5944200.0
2008-12-31 11:00:00,48.92,49.23,48.84,48.96,4159400.0,39.0454,39.2928,38.9815,39.0773,4159400.0
2008-12-31 12:00:00,48.95,49.17,48.76,49.06,3557200.0,39.0693,39.2449,38.9177,39.1571,3557200.0
2008-12-31 13:00:00,49.05,49.22,48.75,49.13,4251800.0,39.1491,39.2848,38.9097,39.213,4251800.0
2008-12-31 14:00:00,49.14,49.57,49.11,49.57,9808700.0,39.221,39.5642,39.197,39.5642,9808700.0
2008-12-31 15:00:00,49.57,50.32,49.34,49.43,30932500.0,39.5642,40.1628,39.3806,39.4524,30932500.0
2009-01-02 09:30:00,49.75,50.05,49.22,49.37,5730500.0,39.7078,39.9473,39.2848,39.4045,5730500.0
2009-01-02 10:00:00,49.36,50.45,49.24,50.39,9996400.0,39.3966,40.2665,39.3008,40.2186,9996400.0
2009-01-02 11:00:00,50.4,50.46,50.11,50.14,5602200.0,40.2266,40.2745,39.9952,40.0191,5602200.0
2009-01-02 12:00:00,50.15,50.48,50.13,50.33,3032500.0,40.0271,40.2905,40.0111,40.1708,3032500.0
2009-01-02 13:00:00,50.33,50.58,50.31,50.43,4222700.0,40.1708,40.3703,40.1548,40.2506,4222700.0
2009-01-02 14:00:00,50.43,50.59,50.19,50.49,5356800.0,40.2506,40.3783,40.059,40.2985,5356800.0
2009-01-02 15:00:00,50.5,50.72,49.8,50.19,12647200.0,40.3064,40.482,39.7477,40.059,12647200.0
2009-01-05 09:30:00,50.49,50.55,49.39,49.56,7909600.0,40.2985,40.3464,39.4205,39.5562,7909600.0
2009-01-05 10:00:00,49.56,50.4,49.43,50.12,8059600.0,39.5562,40.2266,39.4524,40.0031,8059600.0
2009-01-05 11:00:00,50.13,50.29,49.96,50.07,4238100.0,40.0111,40.1388,39.8754,39.9632,4238100.0
2009-01-05 12:00:00,50.07,50.57,50.02,50.38,4838500.0,39.9632,40.3623,39.9233,40.2107,4838500.0
2009-01-05 13:00:00,50.38,50.66,50.27,50.61,5895100.0,40.2107,40.4341,40.1229,40.3942,5895100.0
2009-01-05 14:00:00,50.62,50.8,50.0,50.19,8329600.0,40.4022,40.5459,39.9074,40.059,8329600.0
2009-01-05 15:00:00,50.19,50.45,49.84,50.42,11426900.0,40.059,40.2665,39.7797,40.2426,11426900.0
2009-01-06 09:30:00,50.82,51.36,50.8,51.3,6913100.0,40.5619,40.9928,40.5459,40.945,6913100.0
2009-01-06 10:00:00,51.3,51.45,50.51,50.86,13225800.0,40.945,41.0647,40.3144,40.5938,13225800.0
2009-01-06 11:00:00,50.86,51.06,50.62,50.91,4757200.0,40.5938,40.7534,40.4022,40.6337,4757200.0
2009-01-06 12:00:00,50.92,51.27,50.38,51.19,5999300.0,40.6417,40.921,40.2107,40.8572,5999300.0
2009-01-06 13:00:00,51.2,51.22,50.82,51.05,4704300.0,40.8651,40.8811,40.5619,40.7454,4704300.0
2009-01-06 14:00:00,51.06,51.91,50.89,51.8,11427900.0,40.7534,41.4318,40.6177,41.344,11427900.0
2009-01-06 15:00:00,51.81,51.85,51.04,51.22,11730600.0,41.352,41.3839,40.7374,40.8811,11730600.0
2009-01-06 16:00:00,51.27,51.42,51.07,51.1,1451600.0,40.921,41.0407,40.7614,40.7853,1451600.0
2009-01-07 09:30:00,50.27,50.46,50.0,50.27,5888100.0,40.1229,40.2745,39.9074,40.1229,5888100.0
2009-01-07 10:00:00,50.27,50.39,49.57,49.83,10447100.0,40.1229,40.2186,39.5642,39.7717,10447100.0
2009-01-07 11:00:00,49.8,50.51,49.71,50.37,6982000.0,39.7477,40.3144,39.6759,40.2027,6982000.0
2009-01-07 12:00:00,50.38,50.42,49.99,50.01,4197800.0,40.2107,40.2426,39.8994,39.9154,4197800.0
2009-01-07 13:00:00,50.0,50.31,49.72,49.78,6709800.0,39.9074,40.1548,39.6839,39.7318,6709800.0
2009-01-07 14:00:00,49.77,49.83,49.16,49.32,8926300.0,39.7238,39.7717,39.2369,39.3646,8926300.0
2009-01-07 15:00:00,49.33,51.35,49.03,49.65,16684100.0,39.3726,40.9849,39.1332,39.628,16684100.0
2009-01-08 09:30:00,49.37,49.7,49.19,49.35,6619000.0,39.4045,39.6679,39.2609,39.3886,6619000.0
2009-01-08 10:00:00,49.35,49.96,49.17,49.87,10245600.0,39.3886,39.8754,39.2449,39.8036,10245600.0
2009-01-08 11:00:00,49.88,50.15,49.48,49.55,7040000.0,39.8116,40.0271,39.4923,39.5482,7040000.0
2009-01-08 12:00:00,49.56,49.81,49.43,49.53,3418400.0,39.5562,39.7557,39.4524,39.5322,3418400.0
2009-01-08 13:00:00,49.53,49.57,49.27,49.52,4615500.0,39.5322,39.5642,39.3247,39.5243,4615500.0
2009-01-08 14:00:00,49.51,49.98,49.36,49.87,6591000.0,39.5163,39.8914,39.3966,39.8036,6591000.0
2009-01-08 15:00:00,49.87,50.14,49.63,50.13,10435800.0,39.8036,40.0191,39.6121,40.0111,10435800.0
2009-01-09 09:30:00,50.11,50.19,48.41,48.65,9309100.0,39.9952,40.059,38.6383,38.8299,9309100.0
2009-01-09 10:00:00,48.65,48.96,48.29,48.51,11411700.0,38.8299,39.0773,38.5425,38.7181,11411700.0
2009-01-09 11:00:00,48.51,48.85,48.42,48.72,5671700.0,38.7181,38.9895,38.6463,38.8857,5671700.0
2009-01-09 12:00:00,48.72,49.12,48.67,48.73,5261500.0,38.8857,39.205,38.8458,38.8937,5261500.0
2009-01-09 13:00:00,48.73,48.91,48.41,48.5,6504000.0,38.8937,39.0374,38.6383,38.7101,6504000.0
2009-01-09 14:00:00,48.5,48.83,48.48,48.69,8366900.0,38.7101,38.9735,38.6942,38.8618,8366900.0
2009-01-09 15:00:00,48.68,48.77,47.92,48.0,19539300.0,38.8538,38.9256,38.2472,38.3111,19539300.0
2009-01-12 09:30:00,47.93,48.11,47.3,47.64,6504000.0,38.2552,38.3989,37.7524,38.0237,6504000.0
2009-01-12 10:00:00,47.63,47.73,47.36,47.63,7003100.0,38.0158,38.0956,37.8003,38.0158,7003100.0
2009-01-12 11:00:00,47.63,47.7,47.27,47.29,5445100.0,38.0158,38.0716,37.7284,37.7444,5445100.0
2009-01-12 12:00:00,47.29,47.53,47.2,47.32,3174200.0,37.7444,37.9359,37.6726,37.7683,3174200.0
2009-01-12 13:00:00,47.33,47.55,47.31,47.39,2635700.0,37.7763,37.9519,37.7604,37.8242,2635700.0
2009-01-12 14:00:00,47.38,47.38,46.57,46.71,8876400.0,37.8162,37.8162,37.1697,37.2815,8876400.0
2009-01-12 15:00:00,46.71,47.04,46.5,46.76,13585600.0,37.2815,37.5449,37.1139,37.3214,13585600.0
2009-01-13 09:30:00,46.62,47.39,46.41,47.19,6631000.0,37.2096,37.8242,37.042,37.6646,6631000.0
2009-01-13 10:00:00,47.19,47.59,46.86,47.46,7732200.0,37.6646,37.9838,37.4012,37.8801,7732200.0
2009-01-13 11:00:00,47.46,47.61,47.17,47.52,6234900.0,37.8801,37.9998,37.6486,37.928,6234900.0
2009-01-13 12:00:00,47.52,47.61,47.31,47.31,3654900.0,37.928,37.9998,37.7604,37.7604,3654900.0
2009-01-13 13:00:00,47.31,47.37,46.72,46.73,6102800.0,37.7604,37.8082,37.2894,37.2974,6102800.0
2009-01-13 14:00:00,46.73,47.3,46.63,47.08,7801900.0,37.2974,37.7524,37.2176,37.5768,7801900.0
2009-01-13 15:00:00,47.08,47.37,46.73,47.31,15155000.0,37.5768,37.8082,37.2974,37.7604,15155000.0
2009-01-13 16:00:00,47.31,47.41,47.27,47.32,1043900.0,37.7604,37.8402,37.7284,37.7683,1043900.0
2009-01-14 09:30:00,46.32,46.67,46.0,46.18,5430600.0,36.9702,37.2495,36.7148,36.8584,5430600.0
2009-01-14 10:00:00,46.18,46.32,45.23,45.41,15391500.0,36.8584,36.9702,36.1002,36.2439,15391500.0
2009-01-14 11:00:00,45.4,45.93,45.22,45.8,6438600.0,36.2359,36.6589,36.0922,36.5552,6438600.0
2009-01-14 12:00:00,45.81,45.83,45.43,45.73,4231400.0,36.5631,36.5791,36.2598,36.4993,4231400.0
2009-01-14 13:00:00,45.73,45.79,45.36,45.47,3005400.0,36.4993,36.5472,36.204,36.2918,3005400.0
2009-01-14 14:00:00,45.46,45.85,45.33,45.63,7756200.0,36.2838,36.5951,36.18,36.4195,7756200.0
2009-01-14 15:00:00,45.62,45.63,45.12,45.27,17243700.0,36.4115,36.4195,36.0124,36.1321,17243700.0
2009-01-15 09:30:00,45.31,45.44,44.7,44.83,6059800.0,36.1641,36.2678,35.6772,35.7809,6059800.0
2009-01-15 10:00:00,44.83,44.94,43.85,44.3,17044000.0,35.7809,35.8687,34.9988,35.3579,17044000.0
2009-01-15 11:00:00,44.3,45.2,44.07,44.09,7712300.0,35.3579,36.0763,35.1744,35.1903,7712300.0
2009-01-15 12:00:00,44.09,44.19,43.81,44.02,9228500.0,35.1903,35.2701,34.9668,35.1344,9228500.0
2009-01-15 13:00:00,44.02,45.2,43.93,45.17,10480600.0,35.1344,36.0763,35.0626,36.0523,10480600.0
2009-01-15 14:00:00,45.17,46.52,45.12,46.05,17428700.0,36.0523,37.1298,36.0124,36.7547,17428700.0
2009-01-15 15:00:00,46.05,46.4,45.34,46.02,17348800.0,36.7547,37.034,36.188,36.7307,17348800.0
2009-01-16 09:30:00,46.98,47.07,46.19,46.42,7412400.0,37.497,37.5688,36.8664,37.05,7412400.0
2009-01-16 10:00:00,46.41,46.74,46.16,46.29,7528000.0,37.042,37.3054,36.8425,36.9462,7528000.0
2009-01-16 11:00:00,46.29,46.37,45.57,45.69,7181500.0,36.9462,37.0101,36.3716,36.4674,7181500.0
2009-01-16 12:00:00,45.69,45.73,44.97,45.47,10645600.0,36.4674,36.4993,35.8927,36.2918,10645600.0
2009-01-16 13:00:00,45.47,45.98,45.22,45.93,8134100.0,36.2918,36.6988,36.0922,36.6589,8134100.0
2009-01-16 14:00:00,45.94,46.23,45.72,46.19,8430200.0,36.6669,36.8984,36.4913,36.8664,8430200.0
2009-01-16 15:00:00,46.19,46.62,45.99,46.48,17142400.0,36.8664,37.2096,36.7068,37.0979,17142400.0
2009-01-20 09:30:00,45.87,46.25,44.61,44.88,12451600.0,36.611,36.9143,35.6054,35.8209,12451600.0
2009-01-20 10:00:00,44.91,45.33,44.47,44.8,8514000.0,35.8448,36.18,35.4936,35.757,8514000.0
2009-01-20 11:00:00,44.79,45.16,44.6,44.76,6368000.0,35.749,36.0443,35.5974,35.7251,6368000.0
2009-01-20 12:00:00,44.76,45.13,44.52,44.62,7941400.0,35.7251,36.0204,35.5335,35.6133,7941400.0
2009-01-20 13:00:00,44.61,44.85,44.31,44.36,8693700.0,35.6054,35.7969,35.3659,35.4058,8693700.0
2009-01-20 14:00:00,44.36,45.61,43.87,44.07,8030600.0,35.4058,36.4035,35.0147,35.1744,8030600.0
2009-01-20 15:00:00,44.06,44.16,43.31,43.31,19297300.0,35.1664,35.2462,34.5678,34.5678,19297300.0
2009-01-20 16:00:00,43.32,43.5,42.81,43.5,2244300.0,34.5757,34.7194,34.1687,34.7194,2244300.0
2009-01-21 09:30:00,44.0,44.16,43.44,44.0,5418200.0,35.1185,35.2462,34.6715,35.1185,5418200.0
2009-01-21 10:00:00,44.0,44.07,43.05,43.05,11534300.0,35.1185,35.1744,34.3602,34.3602,11534300.0
2009-01-21 11:00:00,43.04,43.85,43.04,43.59,6501200.0,34.3523,34.9988,34.3523,34.7912,6501200.0
2009-01-21 12:00:00,43.6,43.97,43.51,43.92,3808100.0,34.7992,35.0945,34.7274,35.0546,3808100.0
2009-01-21 13:00:00,43.92,44.08,43.55,44.06,4919600.0,35.0546,35.1823,34.7593,35.1664,4919600.0
2009-01-21 14:00:00,44.07,44.75,43.89,44.71,8993500.0,35.1744,35.7171,35.0307,35.6852,8993500.0
2009-01-21 15:00:00,44.71,45.69,43.29,45.5,19737800.0,35.6852,36.4674,34.5518,36.3157,19737800.0
2009-01-22 09:30:00,44.53,44.85,44.03,44.45,9020300.0,35.5415,35.7969,35.1424,35.4777,9020300.0
2009-01-22 10:00:00,44.41,44.74,44.01,44.17,9883500.0,35.4457,35.7091,35.1265,35.2542,9883500.0
2009-01-22 11:00:00,44.16,44.16,43.37,43.44,9024400.0,35.2462,35.2462,34.6157,34.6715,9024400.0
2009-01-22 12:00:00,43.44,44.16,43.4,43.98,6029000.0,34.6715,35.2462,34.6396,35.1025,6029000.0
2009-01-22 13:00:00,43.99,44.55,43.82,44.55,6329200.0,35.1105,35.5575,34.9748,35.5575,6329200.0
2009-01-22 14:00:00,44.55,45.33,44.24,44.63,10169500.0,35.5575,36.18,35.31,35.6213,10169500.0
2009-01-22 15:00:00,44.63,44.77,43.94,44.17,11869400.0,35.6213,35.7331,35.0706,35.2542,11869400.0
2009-01-23 09:30:00,43.06,43.65,42.86,43.46,7785200.0,34.3682,34.8391,34.2086,34.6875,7785200.0
2009-01-23 10:00:00,43.46,44.2,43.42,43.76,8942800.0,34.6875,35.2781,34.6556,34.9269,8942800.0
2009-01-23 11:00:00,43.75,44.67,43.6,44.07,8198300.0,34.9189,35.6532,34.7992,35.1744,8198300.0
2009-01-23 12:00:00,44.06,44.49,43.6,44.16,7546000.0,35.1664,35.5096,34.7992,35.2462,7546000.0
2009-01-23 13:00:00,44.16,44.89,44.03,44.88,9815300.0,35.2462,35.8288,35.1424,35.8209,9815300.0
2009-01-23 14:00:00,44.88,45.01,43.55,44.04,10857800.0,35.8209,35.9246,34.7593,35.1504,10857800.0
2009-01-23 15:00:00,44.04,44.47,43.55,44.38,11204100.0,35.1504,35.4936,34.7593,35.4218,11204100.0
2009-01-26 09:30:00,44.36,45.45,44.28,45.03,7529700.0,35.4058,36.2758,35.342,35.9406,7529700.0
2009-01-26 10:00:00,45.04,45.87,45.04,45.6,7280800.0,35.9486,36.611,35.9486,36.3955,7280800.0
2009-01-26 11:00:00,45.59,45.76,45.1,45.22,3611600.0,36.3875,36.5232,35.9964,36.0922,3611600.0
2009-01-26 12:00:00,45.22,45.46,45.07,45.3,6247900.0,36.0922,36.2838,35.9725,36.1561,6247900.0
2009-01-26 13:00:00,45.29,45.39,44.63,44.77,6625400.0,36.1481,36.2279,35.6213,35.7331,6625400.0
2009-01-26 14:00:00,44.77,44.86,44.18,44.79,9607900.0,35.7331,35.8049,35.2622,35.749,9607900.0
2009-01-26 15:00:00,44.79,45.4,44.7,44.94,11664000.0,35.749,36.2359,35.6772,35.8687,11664000.0
2009-01-27 09:30:00,45.07,45.75,45.0,45.35,5192400.0,35.9725,36.5152,35.9166,36.196,5192400.0
2009-01-27 10:00:00,45.37,45.42,44.72,45.26,8289200.0,36.2119,36.2519,35.6932,36.1242,8289200.0
2009-01-27 11:00:00,45.26,45.56,45.15,45.3,4536700.0,36.1242,36.3636,36.0364,36.1561,4536700.0
2009-01-27 12:00:00,45.3,45.81,45.2,45.65,6376100.0,36.1561,36.5631,36.0763,36.4354,6376100.0
2009-01-27 13:00:00,45.65,45.82,45.43,45.47,5975500.0,36.4354,36.5711,36.2598,36.2918,5975500.0
2009-01-27 14:00:00,45.46,45.6,45.15,45.56,5405300.0,36.2838,36.3955,36.0364,36.3636,5405300.0
2009-01-27 15:00:00,45.55,45.68,45.29,45.42,8550000.0,36.3556,36.4594,36.1481,36.2519,8550000.0
2009-01-27 16:00:00,45.42,45.64,45.16,45.24,1670700.0,36.2519,36.4274,36.0443,36.1082,1670700.0
2009-01-28 09:30:00,46.26,46.59,46.16,46.29,4792300.0,36.9223,37.1857,36.8425,36.9462,4792300.0
2009-01-28 10:00:00,46.29,46.72,46.19,46.64,7469600.0,36.9462,37.2894,36.8664,37.2256,7469600.0
2009-01-28 11:00:00,46.65,46.93,46.62,46.78,5690900.0,37.2336,37.4571,37.2096,37.3373,5690900.0
2009-01-28 12:00:00,46.78,47.05,46.76,47.02,4199800.0,37.3373,37.5528,37.3214,37.5289,4199800.0
2009-01-28 13:00:00,47.02,47.32,46.96,47.22,7534600.0,37.5289,37.7683,37.481,37.6885,7534600.0
2009-01-28 14:00:00,47.23,47.49,46.92,47.29,12214900.0,37.6965,37.904,37.4491,37.7444,12214900.0
2009-01-28 15:00:00,47.3,47.4,46.7,47.23,15799100.0,37.7524,37.8322,37.2735,37.6965,15799100.0
2009-01-29 09:30:00,46.58,46.7,46.24,46.33,6061000.0,37.1777,37.2735,36.9063,36.9782,6061000.0
2009-01-29 10:00:00,46.33,46.65,46.04,46.56,9032000.0,36.9782,37.2336,36.7467,37.1617,9032000.0
2009-01-29 11:00:00,46.56,46.57,46.08,46.16,4822900.0,37.1617,37.1697,36.7786,36.8425,4822900.0
2009-01-29 12:00:00,46.16,46.16,45.72,45.76,4663300.0,36.8425,36.8425,36.4913,36.5232,4663300.0
2009-01-29 13:00:00,45.76,45.77,45.38,45.5,6894300.0,36.5232,36.5312,36.2199,36.3157,6894300.0
2009-01-29 14:00:00,45.5,45.82,45.47,45.54,6705100.0,36.3157,36.5711,36.2918,36.3476,6705100.0
2009-01-29 15:00:00,45.55,46.65,45.25,45.31,14812200.0,36.3556,37.2336,36.1162,36.1641,14812200.0
2009-01-30 09:30:00,45.76,46.01,45.24,45.24,5162700.0,36.5232,36.7228,36.1082,36.1082,5162700.0
2009-01-30 10:00:00,45.24,45.32,44.64,44.84,8898000.0,36.1082,36.172,35.6293,35.7889,8898000.0
2009-01-30 11:00:00,44.84,44.97,44.42,44.57,4881200.0,35.7889,35.8927,35.4537,35.5734,4881200.0
2009-01-30 12:00:00,44.58,45.12,44.45,45.09,3999400.0,35.5814,36.0124,35.4777,35.9885,3999400.0
2009-01-30 13:00:00,45.09,45.32,44.36,44.67,7608800.0,35.9885,36.172,35.4058,35.6532,7608800.0
2009-01-30 14:00:00,44.66,46.0,44.4,44.53,5496000.0,35.6453,36.7148,35.4377,35.5415,5496000.0
2009-01-30 15:00:00,44.53,44.77,44.11,44.43,16392800.0,35.5415,35.7331,35.2063,35.4617,16392800.0
2009-02-02 09:30:00,43.65,44.08,43.64,43.83,5014600.0,34.8391,35.1823,34.8312,34.9828,5014600.0
2009-02-02 10:00:00,43.83,44.63,43.77,44.26,11756700.0,34.9828,35.6213,34.9349,35.326,11756700.0
2009-02-02 11:00:00,44.25,44.55,43.95,44.38,5654300.0,35.318,35.5575,35.0786,35.4218,5654300.0
2009-02-02 12:00:00,44.39,44.76,44.29,44.67,6563000.0,35.4298,35.7251,35.3499,35.6532,6563000.0
2009-02-02 13:00:00,44.67,44.69,44.19,44.26,4905500.0,35.6532,35.6692,35.2701,35.326,4905500.0
2009-02-02 14:00:00,44.26,44.38,44.12,44.21,4172600.0,35.326,35.4218,35.2143,35.2861,4172600.0
2009-02-02 15:00:00,44.22,45.14,44.18,44.84,16270200.0,35.2941,36.0284,35.2622,35.7889,16270200.0
2009-02-03 09:30:00,45.27,45.29,44.53,44.65,6861400.0,36.1321,36.1481,35.5415,35.6373,6861400.0
2009-02-03 10:00:00,44.65,45.03,44.45,44.8,11017800.0,35.6373,35.9406,35.4777,35.757,11017800.0
2009-02-03 11:00:00,44.8,45.15,44.67,44.71,5243000.0,35.757,36.0364,35.6532,35.6852,5243000.0
2009-02-03 12:00:00,44.72,45.0,44.57,44.57,3011900.0,35.6932,35.9166,35.5734,35.5734,3011900.0
2009-02-03 13:00:00,44.56,44.86,44.54,44.71,3128900.0,35.5654,35.8049,35.5495,35.6852,3128900.0
2009-02-03 14:00:00,44.72,45.26,44.69,45.08,8998800.0,35.6932,36.1242,35.6692,35.9805,8998800.0
2009-02-03 15:00:00,45.08,45.58,45.04,45.2,11735300.0,35.9805,36.3796,35.9486,36.0763,11735300.0
2009-02-03 16:00:00,45.2,45.21,44.93,45.0,1093500.0,36.0763,36.0842,35.8608,35.9166,1093500.0
2009-02-04 09:30:00,45.2,45.63,44.91,45.53,4436100.0,36.0763,36.4195,35.8448,36.3397,4436100.0
2009-02-04 10:00:00,45.53,46.12,45.53,45.99,12332900.0,36.3397,36.8106,36.3397,36.7068,12332900.0
2009-02-04 11:00:00,45.98,46.09,45.68,45.76,4053900.0,36.6988,36.7866,36.4594,36.5232,4053900.0
2009-02-04 12:00:00,45.77,45.86,45.51,45.55,5092500.0,36.5312,36.603,36.3237,36.3556,5092500.0
2009-02-04 13:00:00,45.56,45.68,44.76,44.99,9779800.0,36.3636,36.4594,35.7251,35.9087,9779800.0
2009-02-04 14:00:00,45.0,45.15,44.53,45.12,9681300.0,35.9166,36.0364,35.5415,36.0124,9681300.0
2009-02-04 15:00:00,45.11,45.2,44.77,44.81,10947300.0,36.0044,36.0763,35.7331,35.765,10947300.0
2009-02-05 09:30:00,44.46,44.78,44.2,44.24,4372800.0,35.4856,35.741,35.2781,35.31,4372800.0
2009-02-05 10:00:00,44.24,45.31,44.21,45.16,9626000.0,35.31,36.1641,35.2861,36.0443,9626000.0
2009-02-05 11:00:00,45.16,45.52,45.07,45.46,8500100.0,36.0443,36.3317,35.9725,36.2838,8500100.0
2009-02-05 12:00:00,45.47,45.96,45.47,45.75,10128500.0,36.2918,36.6829,36.2918,36.5152,10128500.0
2009-02-05 13:00:00,45.76,45.84,45.34,45.42,5409900.0,36.5232,36.5871,36.188,36.2519,5409900.0
2009-02-05 14:00:00,45.41,46.01,45.35,45.41,8431700.0,36.2439,36.7228,36.196,36.2439,8431700.0
2009-02-05 15:00:00,45.41,45.74,45.13,45.32,13564800.0,36.2439,36.5073,36.0204,36.172,13564800.0
2009-02-06 09:30:00,45.42,46.48,45.21,46.38,7556700.0,36.2519,37.0979,36.0842,37.0181,7556700.0
2009-02-06 10:00:00,46.38,46.47,45.99,46.17,5907100.0,37.0181,37.0899,36.7068,36.8505,5907100.0
2009-02-06 11:00:00,46.17,46.47,46.17,46.39,4879900.0,36.8505,37.0899,36.8505,37.0261,4879900.0
2009-02-06 12:00:00,46.38,46.65,46.23,46.59,4900500.0,37.0181,37.2336,36.8984,37.1857,4900500.0
2009-02-06 13:00:00,46.59,47.17,46.52,46.97,8681900.0,37.1857,37.6486,37.1298,37.489,8681900.0
2009-02-06 14:00:00,46.99,47.11,46.74,46.89,5608400.0,37.5049,37.6007,37.3054,37.4251,5608400.0
2009-02-06 15:00:00,46.89,47.03,46.65,46.98,9540700.0,37.4251,37.5369,37.2336,37.497,9540700.0
2009-02-09 09:30:00,46.79,46.82,46.41,46.55,4667700.0,37.3453,37.3693,37.042,37.1538,4667700.0
2009-02-09 10:00:00,46.54,47.12,46.22,47.11,11332500.0,37.1458,37.6087,36.8904,37.6007,11332500.0
2009-02-09 11:00:00,47.12,47.14,46.69,46.83,4423700.0,37.6087,37.6247,37.2655,37.3772,4423700.0
2009-02-09 12:00:00,46.84,47.03,46.73,46.97,3071100.0,37.3852,37.5369,37.2974,37.489,3071100.0
2009-02-09 13:00:00,46.98,47.04,46.58,46.78,4553000.0,37.497,37.5449,37.1777,37.3373,4553000.0
2009-02-09 14:00:00,46.79,46.84,46.29,46.46,5756200.0,37.3453,37.3852,36.9462,37.0819,5756200.0
2009-02-09 15:00:00,46.46,46.9,46.38,46.74,7691300.0,37.0819,37.4331,37.0181,37.3054,7691300.0
2009-02-10 09:30:00,46.38,47.1,46.38,46.88,4217800.0,37.0181,37.5927,37.0181,37.4171,4217800.0
2009-02-10 10:00:00,46.89,46.98,46.26,46.58,8820800.0,37.4251,37.497,36.9223,37.1777,8820800.0
2009-02-10 11:00:00,46.58,46.87,45.02,45.44,23499400.0,37.1777,37.4092,35.9326,36.2678,23499400.0
2009-02-10 12:00:00,45.45,45.65,45.25,45.52,4994900.0,36.2758,36.4354,36.1162,36.3317,4994900.0
2009-02-10 13:00:00,45.52,45.53,44.98,45.11,9361100.0,36.3317,36.3397,35.9007,36.0044,9361100.0
2009-02-10 14:00:00,45.11,45.31,44.51,44.54,8259400.0,36.0044,36.1641,35.5255,35.5495,8259400.0
2009-02-10 15:00:00,44.54,47.0,44.45,44.58,18125000.0,35.5495,37.5129,35.4777,35.5814,18125000.0
2009-02-10 16:00:00,44.59,45.82,44.59,44.78,811400.0,35.5894,36.5711,35.5894,35.741,811400.0
2009-02-11 09:30:00,44.86,45.19,44.72,45.04,3823200.0,35.8049,36.0683,35.6932,35.9486,3823200.0
2009-02-11 10:00:00,45.03,45.13,44.46,44.9,7778900.0,35.9406,36.0204,35.4856,35.8368,7778900.0
2009-02-11 11:00:00,44.89,45.15,44.72,44.88,5026100.0,35.8288,36.0364,35.6932,35.8209,5026100.0
2009-02-11 12:00:00,44.88,45.05,44.73,44.79,3416500.0,35.8209,35.9565,35.7011,35.749,3416500.0
2009-02-11 13:00:00,44.78,44.91,44.18,44.23,10532000.0,35.741,35.8448,35.2622,35.3021,10532000.0
2009-02-11 14:00:00,44.23,44.93,44.09,44.8,9020900.0,35.3021,35.8608,35.1903,35.757,9020900.0
2009-02-11 15:00:00,44.81,45.0,44.47,44.83,9081100.0,35.765,35.9166,35.4936,35.7809,9081100.0
2009-02-12 09:30:00,44.08,44.27,43.76,43.88,6274600.0,35.1823,35.334,34.9269,35.0227,6274600.0
2009-02-12 10:00:00,43.88,44.45,43.64,44.34,11120000.0,35.0227,35.4777,34.8312,35.3899,11120000.0
2009-02-12 11:00:00,44.34,44.6,44.02,44.38,8226000.0,35.3899,35.5974,35.1344,35.4218,8226000.0
2009-02-12 12:00:00,44.37,44.73,44.29,44.52,4249200.0,35.4138,35.7011,35.3499,35.5335,4249200.0
2009-02-12 13:00:00,44.52,44.53,43.89,44.16,7956000.0,35.5335,35.5415,35.0307,35.2462,7956000.0
2009-02-12 14:00:00,44.16,44.32,43.57,43.63,8498400.0,35.2462,35.3739,34.7753,34.8232,8498400.0
2009-02-12 15:00:00,43.64,45.21,43.47,45.09,20793600.0,34.8312,36.0842,34.6955,35.9885,20793600.0
2009-02-13 09:30:00,45.06,45.29,44.85,45.2,5338500.0,35.9645,36.1481,35.7969,36.0763,5338500.0
2009-02-13 10:00:00,45.2,45.7,44.98,45.59,9768200.0,36.0763,36.4753,35.9007,36.3875,9768200.0
2009-02-13 11:00:00,45.61,45.61,44.92,44.99,5773800.0,36.4035,36.4035,35.8528,35.9087,5773800.0
2009-02-13 12:00:00,45.0,45.26,44.68,44.76,5967400.0,35.9166,36.1242,35.6612,35.7251,5967400.0
2009-02-13 13:00:00,44.75,45.48,44.72,45.24,6467100.0,35.7171,36.2997,35.6932,36.1082,6467100.0
2009-02-13 14:00:00,45.24,45.39,44.88,44.96,7109600.0,36.1082,36.2279,35.8209,35.8847,7109600.0
2009-02-13 15:00:00,44.96,45.19,44.58,44.6,12150000.0,35.8847,36.0683,35.5814,35.5974,12150000.0
2009-02-17 09:30:00,43.02,43.54,42.83,43.13,10686300.0,34.3363,34.7513,34.1847,34.4241,10686300.0
2009-02-17 10:00:00,43.11,43.52,43.05,43.38,10367600.0,34.4081,34.7354,34.3602,34.6236,10367600.0
2009-02-17 11:00:00,43.38,43.39,42.96,43.07,8269800.0,34.6236,34.6316,34.2884,34.3762,8269800.0
2009-02-17 12:00:00,43.07,43.25,42.95,43.16,7630400.0,34.3762,34.5199,34.2804,34.448,7630400.0
2009-02-17 13:00:00,43.16,43.35,42.89,43.11,10093500.0,34.448,34.5997,34.2325,34.4081,10093500.0
2009-02-17 14:00:00,43.1,43.38,43.02,43.12,8125300.0,34.4002,34.6236,34.3363,34.4161,8125300.0
2009-02-17 15:00:00,43.11,43.62,42.89,42.93,16993400.0,34.4081,34.8152,34.2325,34.2645,16993400.0
2009-02-17 16:00:00,42.93,43.25,42.6,42.75,3452000.0,34.2645,34.5199,34.0011,34.1208,3452000.0
2009-02-18 09:30:00,43.25,43.34,42.5,42.51,6392100.0,34.5199,34.5917,33.9213,33.9292,6392100.0
2009-02-18 10:00:00,42.51,42.68,42.13,42.4,15582400.0,33.9292,34.0649,33.6259,33.8414,15582400.0
2009-02-18 11:00:00,42.41,42.97,42.31,42.76,7333600.0,33.8494,34.2964,33.7696,34.1288,7333600.0
2009-02-18 12:00:00,42.76,43.05,42.35,42.71,9036900.0,34.1288,34.3602,33.8015,34.0889,9036900.0
2009-02-18 13:00:00,42.69,42.81,42.24,42.33,7280000.0,34.0729,34.1687,33.7137,33.7856,7280000.0
2009-02-18 14:00:00,42.33,42.54,42.15,42.53,8111200.0,33.7856,33.9532,33.6419,33.9452,8111200.0
2009-02-18 15:00:00,42.53,43.1,42.25,42.3,11052300.0,33.9452,34.4002,33.7217,33.7616,11052300.0
2009-02-19 09:30:00,42.79,43.0,42.66,42.8,6064200.0,34.1527,34.3203,34.049,34.1607,6064200.0
2009-02-19 10:00:00,42.8,42.82,42.27,42.45,9497000.0,34.1607,34.1767,33.7377,33.8814,9497000.0
2009-02-19 11:00:00,42.45,42.69,42.05,42.07,7777600.0,33.8814,34.0729,33.5621,33.5781,7777600.0
2009-02-19 12:00:00,42.07,42.27,41.85,42.16,5259000.0,33.5781,33.7377,33.4025,33.6499,5259000.0
2009-02-19 13:00:00,42.17,42.56,42.09,42.26,5061800.0,33.6579,33.9692,33.594,33.7297,5061800.0
2009-02-19 14:00:00,42.25,42.41,41.91,42.05,5458700.0,33.7217,33.8494,33.4504,33.5621,5458700.0
2009-02-19 15:00:00,42.05,42.13,41.63,41.69,13255200.0,33.5621,33.6259,33.2269,33.2748,13255200.0
2009-02-20 09:30:00,40.91,41.38,40.82,41.29,11288600.0,32.6522,33.0273,32.5804,32.9555,11288600.0
2009-02-20 10:00:00,41.3,41.6,41.08,41.15,9297500.0,32.9635,33.2029,32.7879,32.8438,9297500.0
2009-02-20 11:00:00,41.15,41.23,40.67,40.76,5996600.0,32.8438,32.9076,32.4607,32.5325,5996600.0
2009-02-20 12:00:00,40.77,40.96,40.39,40.49,9416700.0,32.5405,32.6921,32.2372,32.317,9416700.0
2009-02-20 13:00:00,40.49,40.66,40.19,40.57,7575300.0,32.317,32.4527,32.0775,32.3808,7575300.0
2009-02-20 14:00:00,40.57,41.64,40.4,41.24,16451000.0,32.3808,33.2349,32.2452,32.9156,16451000.0
2009-02-20 15:00:00,41.23,41.31,40.4,41.15,16680700.0,32.9076,32.9715,32.2452,32.8438,16680700.0
2009-02-23 09:30:00,41.41,41.45,40.86,40.95,4970200.0,33.0513,33.0832,32.6123,32.6841,4970200.0
2009-02-23 10:00:00,40.94,41.03,40.12,40.13,13052300.0,32.6762,32.748,32.0217,32.0297,13052300.0
2009-02-23 11:00:00,40.13,40.38,40.07,40.19,7342300.0,32.0297,32.2292,31.9818,32.0775,7342300.0
2009-02-23 12:00:00,40.19,40.25,39.83,39.84,6441900.0,32.0775,32.1254,31.7902,31.7982,6441900.0
2009-02-23 13:00:00,39.83,40.13,39.78,39.97,8142000.0,31.7902,32.0297,31.7503,31.902,8142000.0
2009-02-23 14:00:00,39.97,40.43,39.68,39.71,13229300.0,31.902,32.2691,31.6705,31.6944,13229300.0
2009-02-23 15:00:00,39.7,40.01,39.47,39.55,17880300.0,31.6865,31.9339,31.5029,31.5667,17880300.0
2009-02-24 09:30:00,40.04,40.39,39.89,40.0,6599900.0,31.9578,32.2372,31.8381,31.9259,6599900.0
2009-02-24 10:00:00,40.0,40.4,39.6,40.18,13297300.0,31.9259,32.2452,31.6066,32.0696,13297300.0
2009-02-24 11:00:00,40.17,40.31,39.86,39.92,7378200.0,32.0616,32.1733,31.8142,31.862,7378200.0
2009-02-24 12:00:00,39.92,40.18,39.76,40.11,7706800.0,31.862,32.0696,31.7343,32.0137,7706800.0
2009-02-24 13:00:00,40.11,40.8,39.96,40.75,12674300.0,32.0137,32.5644,31.894,32.5245,12674300.0
2009-02-24 14:00:00,40.75,41.08,40.64,41.0,7962100.0,32.5245,32.7879,32.4367,32.724,7962100.0
2009-02-24 15:00:00,41.0,41.37,40.97,41.08,17779600.0,32.724,33.0194,32.7001,32.7879,17779600.0
2009-02-24 16:00:00,41.08,41.09,40.9,41.03,1830900.0,32.7879,32.7959,32.6442,32.748,1830900.0
2009-02-25 09:30:00,40.85,40.85,40.33,40.45,10144700.0,32.6043,32.6043,32.1893,32.2851,10144700.0
2009-02-25 10:00:00,40.45,40.46,39.74,39.86,16645500.0,32.2851,32.293,31.7184,31.8142,16645500.0
2009-02-25 11:00:00,39.86,40.5,39.77,39.82,12472500.0,31.8142,32.325,31.7423,31.7822,12472500.0
2009-02-25 12:00:00,39.82,39.91,39.49,39.69,11305000.0,31.7822,31.8541,31.5188,31.6785,11305000.0
2009-02-25 13:00:00,39.68,40.42,39.58,40.28,7271900.0,31.6705,32.2611,31.5907,32.1494,7271900.0
2009-02-25 14:00:00,40.29,40.44,39.77,40.31,14027500.0,32.1574,32.2771,31.7423,32.1733,14027500.0
2009-02-25 15:00:00,40.3,41.13,39.75,40.13,20563400.0,32.1653,32.8278,31.7264,32.0297,20563400.0
2009-02-26 09:30:00,40.59,40.63,40.09,40.37,5702300.0,32.3968,32.4287,31.9977,32.2212,5702300.0
2009-02-26 10:00:00,40.38,40.75,40.22,40.67,9540400.0,32.2292,32.5245,32.1015,32.4607,9540400.0
2009-02-26 11:00:00,40.66,40.71,40.18,40.37,6342600.0,32.4527,32.4926,32.0696,32.2212,6342600.0
2009-02-26 12:00:00,40.37,40.44,40.04,40.14,5851300.0,32.2212,32.2771,31.9578,32.0376,5851300.0
2009-02-26 13:00:00,40.14,40.24,39.86,40.08,5847200.0,32.0376,32.1175,31.8142,31.9897,5847200.0
2009-02-26 14:00:00,40.08,40.14,39.48,39.58,8576600.0,31.9897,32.0376,31.5109,31.5907,8576600.0
2009-02-26 15:00:00,39.57,39.73,39.21,39.43,21447900.0,31.5827,31.7104,31.2954,31.471,21447900.0
2009-02-27 09:30:00,38.73,39.34,38.64,39.17,8897600.0,30.9122,31.3991,30.8404,31.2634,8897600.0
2009-02-27 10:00:00,39.18,39.63,39.0,39.37,16500900.0,31.2714,31.6306,31.1277,31.4231,16500900.0
2009-02-27 11:00:00,39.37,39.54,39.05,39.5,9415800.0,31.4231,31.5587,31.1677,31.5268,9415800.0
2009-02-27 12:00:00,39.5,39.64,39.31,39.58,4697000.0,31.5268,31.6386,31.3752,31.5907,4697000.0
2009-02-27 13:00:00,39.58,39.74,39.16,39.69,8151600.0,31.5907,31.7184,31.2555,31.6785,8151600.0
2009-02-27 14:00:00,39.68,39.88,39.28,39.55,8059900.0,31.6705,31.8301,31.3512,31.5667,8059900.0
2009-02-27 15:00:00,39.55,39.55,38.92,39.08,18503700.0,31.5667,31.5667,31.0639,31.1916,18503700.0
2009-03-02 09:30:00,38.26,38.42,37.96,38.11,8099200.0,30.5371,30.6648,30.2977,30.4174,8099200.0
2009-03-02 10:00:00,38.12,38.35,37.66,37.71,9921100.0,30.4254,30.609,30.0582,30.0981,9921100.0
2009-03-02 11:00:00,37.71,37.82,37.27,37.36,7981600.0,30.0981,30.1859,29.747,29.8188,7981600.0
2009-03-02 12:00:00,37.36,37.5,37.13,37.24,12464500.0,29.8188,29.9305,29.6352,29.723,12464500.0
2009-03-02 13:00:00,37.24,37.48,37.08,37.46,5903700.0,29.723,29.9146,29.5953,29.8986,5903700.0
2009-03-02 14:00:00,37.46,37.51,37.11,37.2,7800200.0,29.8986,29.9385,29.6192,29.6911,7800200.0
2009-03-02 15:00:00,37.2,37.76,36.82,36.9,20201500.0,29.6911,30.138,29.3878,29.4516,20201500.0
2009-03-03 09:30:00,37.44,37.48,36.98,37.13,6070000.0,29.8826,29.9146,29.5155,29.6352,6070000.0
2009-03-03 10:00:00,37.12,37.16,36.57,36.63,9820000.0,29.6272,29.6592,29.1882,29.2361,9820000.0
2009-03-03 11:00:00,36.64,36.72,36.02,36.11,8572400.0,29.2441,29.308,28.7493,28.8211,8572400.0
2009-03-03 12:00:00,36.11,36.7,36.1,36.33,6690300.0,28.8211,29.292,28.8131,28.9967,6690300.0
2009-03-03 13:00:00,36.33,36.53,36.14,36.46,5599400.0,28.9967,29.1563,28.845,29.1005,5599400.0
2009-03-03 14:00:00,36.45,36.99,36.41,36.85,9761500.0,29.0925,29.5235,29.0605,29.4117,9761500.0
2009-03-03 15:00:00,36.85,37.2,36.08,36.21,13408800.0,29.4117,29.6911,28.7972,28.9009,13408800.0
2009-03-03 16:00:00,36.2,36.24,35.8,35.81,1808000.0,28.8929,28.9249,28.5737,28.5817,1808000.0
2009-03-04 09:30:00,36.79,37.08,36.53,36.56,8057200.0,29.3638,29.5953,29.1563,29.1803,8057200.0
2009-03-04 10:00:00,36.58,36.81,36.22,36.58,9421200.0,29.1962,29.3798,28.9089,29.1962,9421200.0
2009-03-04 11:00:00,36.59,37.16,36.58,37.04,10278300.0,29.2042,29.6592,29.1962,29.5634,10278300.0
2009-03-04 12:00:00,37.04,37.13,36.57,36.64,6242700.0,29.5634,29.6352,29.1882,29.2441,6242700.0
2009-03-04 13:00:00,36.64,36.91,36.47,36.7,8035400.0,29.2441,29.4596,29.1084,29.292,8035400.0
2009-03-04 14:00:00,36.7,37.41,36.63,37.38,11206000.0,29.292,29.8587,29.2361,29.8347,11206000.0
2009-03-04 15:00:00,37.38,37.65,37.03,37.07,15617100.0,29.8347,30.0502,29.5554,29.5873,15617100.0
2009-03-05 09:30:00,36.25,36.69,36.16,36.42,6896500.0,28.9328,29.284,28.861,29.0685,6896500.0
2009-03-05 10:00:00,36.42,36.57,35.75,35.78,11955700.0,29.0685,29.1882,28.5338,28.5577,11955700.0
2009-03-05 11:00:00,35.79,35.92,35.4,35.54,10722300.0,28.5657,28.6695,28.2544,28.3662,10722300.0
2009-03-05 12:00:00,35.54,35.67,35.4,35.49,4565000.0,28.3662,28.4699,28.2544,28.3263,4565000.0
2009-03-05 13:00:00,35.49,35.76,35.33,35.53,6671000.0,28.3263,28.5418,28.1985,28.3582,6671000.0
2009-03-05 14:00:00,35.53,35.53,35.12,35.15,9263700.0,28.3582,28.3582,28.0309,28.0549,9263700.0
2009-03-05 15:00:00,35.15,35.59,34.92,35.03,25248900.0,28.0549,28.4061,27.8713,27.9591,25248900.0
2009-03-06 09:30:00,35.4,35.88,35.13,35.4,7217600.0,28.2544,28.6375,28.0389,28.2544,7217600.0
2009-03-06 10:00:00,35.39,35.49,34.58,34.64,11210500.0,28.2464,28.3263,27.5999,27.6478,11210500.0
2009-03-06 11:00:00,34.64,35.0,34.51,34.88,9303100.0,27.6478,27.9352,27.5441,27.8394,9303100.0
2009-03-06 12:00:00,34.86,35.08,34.63,34.84,6015500.0,27.8234,27.999,27.6398,27.8075,6015500.0
2009-03-06 13:00:00,34.83,34.85,34.43,34.59,6670100.0,27.7995,27.8154,27.4802,27.6079,6670100.0
2009-03-06 14:00:00,34.59,34.82,34.36,34.38,7897600.0,27.6079,27.7915,27.4243,27.4403,7897600.0
2009-03-06 15:00:00,34.38,35.25,34.32,35.22,17702800.0,27.4403,28.1347,27.3924,28.1108,17702800.0
2009-03-09 09:30:00,34.75,35.5,34.72,35.02,7694400.0,27.7356,28.3342,27.7117,27.9511,7694400.0
2009-03-09 10:00:00,35.03,35.64,35.01,35.01,10430900.0,27.9591,28.446,27.9431,27.9431,10430900.0
2009-03-09 11:00:00,35.02,35.2,34.76,34.85,9927800.0,27.9511,28.0948,27.7436,27.8154,9927800.0
2009-03-09 12:00:00,34.88,35.13,34.65,34.83,7306600.0,27.8394,28.0389,27.6558,27.7995,7306600.0
2009-03-09 13:00:00,34.82,34.82,34.47,34.59,6494400.0,27.7915,27.7915,27.5121,27.6079,6494400.0
2009-03-09 14:00:00,34.59,34.82,34.36,34.52,11414400.0,27.6079,27.7915,27.4243,27.552,11414400.0
2009-03-09 15:00:00,34.52,34.64,34.26,34.41,12509000.0,27.552,27.6478,27.3445,27.4643,12509000.0
2009-03-10 09:30:00,35.27,36.17,35.1,35.89,9770900.0,28.1507,28.869,28.015,28.6455,9770900.0
2009-03-10 10:00:00,35.88,36.51,35.87,36.17,9845800.0,28.6375,29.1404,28.6295,28.869,9845800.0
2009-03-10 11:00:00,36.16,36.72,36.03,36.36,5776100.0,28.861,29.308,28.7573,29.0206,5776100.0
2009-03-10 12:00:00,36.36,36.61,36.31,36.32,9390200.0,29.0206,29.2202,28.9807,28.9887,9390200.0
2009-03-10 13:00:00,36.31,36.57,36.3,36.4,5102600.0,28.9807,29.1882,28.9728,29.0526,5102600.0
2009-03-10 14:00:00,36.4,36.5,35.25,36.43,8189900.0,29.0526,29.1324,28.1347,29.0765,8189900.0
2009-03-10 15:00:00,36.42,36.81,35.25,36.67,16398000.0,29.0685,29.3798,28.1347,29.2681,16398000.0
2009-03-10 16:00:00,36.68,37.07,36.59,36.61,2959800.0,29.276,29.5873,29.2042,29.2202,2959800.0
2009-03-11 09:30:00,37.09,37.8,36.62,37.74,15619200.0,29.6033,30.17,29.2282,30.1221,15619200.0
2009-03-11 10:00:00,37.74,37.77,37.17,37.24,9129500.0,30.1221,30.146,29.6671,29.723,9129500.0
2009-03-11 11:00:00,37.24,37.33,36.9,37.06,6397100.0,29.723,29.7948,29.4516,29.5793,6397100.0
2009-03-11 12:00:00,37.06,37.15,36.69,36.7,4670000.0,29.5793,29.6512,29.284,29.292,4670000.0
2009-03-11 13:00:00,36.69,36.91,36.65,36.79,5537000.0,29.284,29.4596,29.2521,29.3638,5537000.0
2009-03-11 14:00:00,36.8,36.88,36.36,36.56,12779800.0,29.3718,29.4357,29.0206,29.1803,12779800.0
2009-03-11 15:00:00,36.56,37.11,36.4,36.68,13993100.0,29.1803,29.6192,29.0526,29.276,13993100.0
2009-03-12 09:30:00,36.53,36.71,36.07,36.43,5601200.0,29.1563,29.3,28.7892,29.0765,5601200.0
2009-03-12 10:00:00,36.42,37.62,36.39,37.51,14804700.0,29.0685,30.0263,29.0446,29.9385,14804700.0
2009-03-12 11:00:00,37.5,37.8,37.32,37.65,7649800.0,29.9305,30.17,29.7869,30.0502,7649800.0
2009-03-12 12:00:00,37.65,38.04,37.64,38.02,5485700.0,30.0502,30.3615,30.0423,30.3456,5485700.0
2009-03-12 13:00:00,38.02,38.2,37.88,38.12,5635600.0,30.3456,30.4892,30.2338,30.4254,5635600.0
2009-03-12 14:00:00,38.12,39.01,37.5,38.79,19254300.0,30.4254,31.1357,29.9305,30.9601,19254300.0
2009-03-12 15:00:00,38.79,39.19,38.64,38.95,20976100.0,30.9601,31.2794,30.8404,31.0878,20976100.0
2009-03-13 09:30:00,39.33,39.33,38.89,39.25,9859000.0,31.3911,31.3911,31.04,31.3273,9859000.0
2009-03-13 10:00:00,39.25,39.54,38.94,39.21,14248000.0,31.3273,31.5587,31.0799,31.2954,14248000.0
2009-03-13 11:00:00,39.21,39.36,38.84,38.94,7749900.0,31.2954,31.4151,31.0,31.0799,7749900.0
2009-03-13 12:00:00,38.94,39.13,38.76,39.07,7132300.0,31.0799,31.2315,30.9362,31.1836,7132300.0
2009-03-13 13:00:00,39.08,39.38,39.0,39.31,6726600.0,31.1916,31.431,31.1277,31.3752,6726600.0
2009-03-13 14:00:00,39.31,39.48,39.13,39.32,6391600.0,31.3752,31.5109,31.2315,31.3832,6391600.0
2009-03-13 15:00:00,39.32,39.66,39.29,39.37,10260600.0,31.3832,31.6545,31.3592,31.4231,10260600.0
2009-03-16 09:30:00,39.81,39.94,39.56,39.66,7351000.0,31.7742,31.878,31.5747,31.6545,7351000.0
2009-03-16 10:00:00,39.67,39.77,39.35,39.51,8259200.0,31.6625,31.7423,31.4071,31.5348,8259200.0
2009-03-16 11:00:00,39.51,39.93,39.46,39.78,6703700.0,31.5348,31.87,31.4949,31.7503,6703700.0
2009-03-16 12:00:00,39.79,40.15,39.71,40.11,4787500.0,31.7583,32.0456,31.6944,32.0137,4787500.0
2009-03-16 13:00:00,40.11,40.2,39.92,39.98,6284400.0,32.0137,32.0855,31.862,31.9099,6284400.0
2009-03-16 14:00:00,39.98,40.0,39.48,39.54,8618900.0,31.9099,31.9259,31.5109,31.5587,8618900.0
2009-03-16 15:00:00,39.54,39.57,38.56,38.63,24329000.0,31.5587,31.5827,30.7766,30.8324,24329000.0
2009-03-17 09:30:00,38.75,38.88,38.43,38.65,6687700.0,30.9282,31.032,30.6728,30.8484,6687700.0
2009-03-17 10:00:00,38.65,39.26,38.65,39.18,10923200.0,30.8484,31.3353,30.8484,31.2714,10923200.0
2009-03-17 11:00:00,39.18,39.22,38.95,39.21,4463600.0,31.2714,31.3033,31.0878,31.2954,4463600.0
2009-03-17 12:00:00,39.21,39.71,39.2,39.55,4884400.0,31.2954,31.6944,31.2874,31.5667,4884400.0
2009-03-17 13:00:00,39.54,39.78,39.44,39.48,4065100.0,31.5587,31.7503,31.4789,31.5109,4065100.0
2009-03-17 14:00:00,39.48,39.75,39.28,39.65,6784400.0,31.5109,31.7264,31.3512,31.6465,6784400.0
2009-03-17 15:00:00,39.65,40.44,39.61,40.43,14603300.0,31.6465,32.2771,31.6146,32.2691,14603300.0
2009-03-17 16:00:00,40.43,40.76,40.39,40.63,3072900.0,32.2691,32.5325,32.2372,32.4287,3072900.0
2009-03-18 09:30:00,40.26,40.53,40.06,40.37,5516700.0,32.1334,32.3489,31.9738,32.2212,5516700.0
2009-03-18 10:00:00,40.36,40.54,39.91,40.37,9338400.0,32.2132,32.3569,31.8541,32.2212,9338400.0
2009-03-18 11:00:00,40.37,40.58,40.18,40.58,3954100.0,32.2212,32.3888,32.0696,32.3888,3954100.0
2009-03-18 12:00:00,40.58,40.98,40.58,40.95,8486500.0,32.3888,32.7081,32.3888,32.6841,8486500.0
2009-03-18 13:00:00,40.94,41.24,40.82,41.06,7595700.0,32.6762,32.9156,32.5804,32.7719,7595700.0
2009-03-18 14:00:00,41.06,42.18,41.0,42.05,31488900.0,32.7719,33.6659,32.724,33.5621,31488900.0
2009-03-18 15:00:00,42.05,42.07,40.96,41.86,28778400.0,33.5621,33.5781,32.6921,33.4104,28778400.0
2009-03-19 09:30:00,42.45,42.51,41.7,41.73,8000300.0,33.8814,33.9292,33.2827,33.3067,8000300.0
2009-03-19 10:00:00,41.74,42.0,41.44,41.7,10707400.0,33.3147,33.5222,33.0752,33.2827,10707400.0
2009-03-19 11:00:00,41.71,41.92,41.15,41.54,6662800.0,33.2907,33.4583,32.8438,33.155,6662800.0
2009-03-19 12:00:00,41.55,41.66,41.35,41.42,5643400.0,33.163,33.2508,33.0034,33.0593,5643400.0
2009-03-19 13:00:00,41.42,41.83,41.28,41.77,5021100.0,33.0593,33.3865,32.9475,33.3386,5021100.0
2009-03-19 14:00:00,41.77,41.98,41.28,41.43,7700300.0,33.3386,33.5062,32.9475,33.0672,7700300.0
2009-03-19 15:00:00,41.42,41.71,41.3,41.37,9671400.0,33.0593,33.2907,32.9635,33.0194,9671400.0
2009-03-20 09:30:00,41.79,41.92,41.43,41.57,6423500.0,33.3546,33.4583,33.0672,33.179,6423500.0
2009-03-20 10:00:00,41.57,41.61,41.21,41.36,8675600.0,33.179,33.2109,32.8917,33.0114,8675600.0
2009-03-20 11:00:00,41.36,41.38,40.92,41.05,6364200.0,33.0114,33.0273,32.6602,32.764,6364200.0
2009-03-20 12:00:00,41.04,41.21,40.69,40.73,4906500.0,32.756,32.8917,32.4766,32.5085,4906500.0
2009-03-20 13:00:00,40.73,40.77,40.16,40.19,6290300.0,32.5085,32.5405,32.0536,32.0775,6290300.0
2009-03-20 14:00:00,40.19,41.45,39.96,40.3,11258200.0,32.0775,33.0832,31.894,32.1653,11258200.0
2009-03-20 15:00:00,40.29,40.59,40.04,40.05,15114100.0,32.1574,32.3968,31.9578,31.9658,15114100.0
2009-03-23 09:30:00,41.34,41.44,40.93,41.28,6129300.0,32.9954,33.0752,32.6682,32.9475,6129300.0
2009-03-23 10:00:00,41.28,41.91,41.28,41.85,10996400.0,32.9475,33.4504,32.9475,33.4025,10996400.0
2009-03-23 11:00:00,41.85,42.2,41.78,42.15,8302700.0,33.4025,33.6818,33.3466,33.6419,8302700.0
2009-03-23 12:00:00,42.15,42.23,42.0,42.01,5482200.0,33.6419,33.7058,33.5222,33.5302,5482200.0
2009-03-23 13:00:00,42.0,42.2,41.69,41.82,6745800.0,33.5222,33.6818,33.2748,33.3785,6745800.0
2009-03-23 14:00:00,41.82,42.38,41.7,42.35,10272000.0,33.3785,33.8255,33.2827,33.8015,10272000.0
2009-03-23 15:00:00,42.36,43.43,42.22,43.4,30313400.0,33.8095,34.6635,33.6978,34.6396,30313400.0
2009-03-24 09:30:00,42.71,42.87,42.47,42.86,7130900.0,34.2037,34.3319,34.0115,34.3239,7130900.0
2009-03-24 10:00:00,42.86,43.11,42.15,42.36,10985300.0,34.3239,34.5241,33.7553,33.9234,10985300.0
2009-03-24 11:00:00,42.36,42.75,42.31,42.35,6552300.0,33.9234,34.2358,33.8834,33.9154,6552300.0
2009-03-24 12:00:00,42.34,42.66,42.16,42.61,5950000.0,33.9074,34.1637,33.7633,34.1236,5950000.0
2009-03-24 13:00:00,42.61,42.85,42.41,42.5,6795600.0,34.1236,34.3158,33.9635,34.0356,6795600.0
2009-03-24 14:00:00,42.5,42.69,42.31,42.34,6761000.0,34.0356,34.1877,33.8834,33.9074,6761000.0
2009-03-24 15:00:00,42.35,42.45,41.52,41.53,14737500.0,33.9154,33.9955,33.2507,33.2587,14737500.0
2009-03-24 16:00:00,41.53,42.0,41.51,41.72,2442200.0,33.2587,33.6351,33.2427,33.4109,2442200.0
2009-03-25 09:30:00,41.95,42.69,41.91,42.65,8673700.0,33.5951,34.1877,33.5631,34.1557,8673700.0
2009-03-25 10:00:00,42.65,43.28,42.65,42.91,16600700.0,34.1557,34.6602,34.1557,34.3639,16600700.0
2009-03-25 11:00:00,42.92,43.16,42.76,42.98,7109300.0,34.3719,34.5641,34.2438,34.42,7109300.0
2009-03-25 12:00:00,42.98,43.22,42.69,42.8,6078400.0,34.42,34.6122,34.1877,34.2758,6078400.0
2009-03-25 13:00:00,42.79,42.9,41.92,42.08,8966200.0,34.2678,34.3559,33.5711,33.6992,8966200.0
2009-03-25 14:00:00,42.07,42.07,40.81,40.97,17425800.0,33.6912,33.6912,32.6821,32.8103,17425800.0
2009-03-25 15:00:00,40.98,42.71,40.83,42.7,22293000.0,32.8183,34.2037,32.6982,34.1957,22293000.0
2009-03-26 09:30:00,43.31,43.55,42.92,43.0,9491500.0,34.6842,34.8764,34.3719,34.436,9491500.0
2009-03-26 10:00:00,43.01,43.4,42.87,43.22,9903100.0,34.444,34.7563,34.3319,34.6122,9903100.0
2009-03-26 11:00:00,43.22,43.66,43.18,43.47,8389100.0,34.6122,34.9645,34.5801,34.8124,8389100.0
2009-03-26 12:00:00,43.48,43.93,43.43,43.58,9257900.0,34.8204,35.1807,34.7803,34.9005,9257900.0
2009-03-26 13:00:00,43.58,44.31,43.57,43.84,17251400.0,34.9005,35.4851,34.8924,35.1087,17251400.0
2009-03-26 14:00:00,43.85,44.17,43.44,43.46,12479800.0,35.1167,35.3729,34.7883,34.8044,12479800.0
2009-03-26 15:00:00,43.47,44.47,43.38,44.41,28817900.0,34.8124,35.6132,34.7403,35.5651,28817900.0
2009-03-27 09:30:00,43.62,43.87,43.42,43.54,6783700.0,34.9325,35.1327,34.7723,34.8684,6783700.0
2009-03-27 10:00:00,43.54,43.91,43.38,43.74,6975100.0,34.8684,35.1647,34.7403,35.0286,6975100.0
2009-03-27 11:00:00,43.74,44.0,43.63,43.85,5699700.0,35.0286,35.2368,34.9405,35.1167,5699700.0
2009-03-27 12:00:00,43.84,44.0,43.31,43.34,11554900.0,35.1087,35.2368,34.6842,34.7083,11554900.0
2009-03-27 13:00:00,43.34,43.58,42.97,43.03,10715800.0,34.7083,34.9005,34.4119,34.46,10715800.0
2009-03-27 14:00:00,43.05,43.51,42.98,43.44,6862800.0,34.476,34.8444,34.42,34.7883,6862800.0
2009-03-27 15:00:00,43.44,43.8,42.83,42.9,16109500.0,34.7883,35.0766,34.2998,34.3559,16109500.0
2009-03-30 09:30:00,41.67,41.74,40.94,41.19,7652900.0,33.3709,33.4269,32.7862,32.9865,7652900.0
2009-03-30 10:00:00,41.19,41.42,40.78,41.05,7315900.0,32.9865,33.1706,32.6581,32.8743,7315900.0
2009-03-30 11:00:00,41.05,41.34,40.87,41.25,5439200.0,32.8743,33.1066,32.7302,33.0345,5439200.0
2009-03-30 12:00:00,41.25,41.67,41.23,41.42,4955000.0,33.0345,33.3709,33.0185,33.1706,4955000.0
2009-03-30 13:00:00,41.42,41.64,41.2,41.23,5780200.0,33.1706,33.3468,32.9945,33.0185,5780200.0
2009-03-30 14:00:00,41.23,41.58,41.16,41.22,6430500.0,33.0185,33.2988,32.9624,33.0105,6430500.0
2009-03-30 15:00:00,41.21,41.81,41.17,41.68,16524500.0,33.0025,33.483,32.9704,33.3789,16524500.0
2009-03-31 09:30:00,42.17,42.33,41.69,41.8,4715600.0,33.7713,33.8994,33.3869,33.475,4715600.0
2009-03-31 10:00:00,41.8,42.15,41.61,41.74,8152700.0,33.475,33.7553,33.3228,33.4269,8152700.0
2009-03-31 11:00:00,41.74,42.2,41.74,42.1,5231000.0,33.4269,33.7953,33.4269,33.7152,5231000.0
2009-03-31 12:00:00,42.1,42.38,41.98,42.34,2964500.0,33.7152,33.9395,33.6191,33.9074,2964500.0
2009-03-31 13:00:00,42.35,42.86,42.34,42.85,6296100.0,33.9154,34.3239,33.9074,34.3158,6296100.0
2009-03-31 14:00:00,42.85,43.31,42.3,42.98,9162600.0,34.3158,34.6842,33.8754,34.42,9162600.0
2009-03-31 15:00:00,42.98,43.01,42.09,42.11,18774800.0,34.42,34.444,33.7072,33.7232,18774800.0
2009-03-31 16:00:00,42.12,42.25,41.8,41.93,4144400.0,33.7312,33.8353,33.475,33.5791,4144400.0
2009-04-01 09:30:00,41.34,41.54,41.11,41.44,6613000.0,33.1066,33.2667,32.9224,33.1867,6613000.0
2009-04-01 10:00:00,41.44,42.63,41.43,42.4,15509600.0,33.1867,34.1397,33.1787,33.9555,15509600.0
2009-04-01 11:00:00,42.4,42.78,42.31,42.7,7161900.0,33.9555,34.2598,33.8834,34.1957,7161900.0
2009-04-01 12:00:00,42.7,42.94,42.37,42.46,4762000.0,34.1957,34.3879,33.9314,34.0035,4762000.0
2009-04-01 13:00:00,42.44,42.86,42.33,42.79,4751900.0,33.9875,34.3239,33.8994,34.2678,4751900.0
2009-04-01 14:00:00,42.79,43.0,42.59,42.68,5612000.0,34.2678,34.436,34.1076,34.1797,5612000.0
2009-04-01 15:00:00,42.68,42.91,42.09,42.85,13381000.0,34.1797,34.3639,33.7072,34.3158,13381000.0
2009-04-02 09:30:00,44.12,44.5,43.82,44.45,9249400.0,35.3329,35.6372,35.0927,35.5972,9249400.0
2009-04-02 10:00:00,44.45,44.97,44.27,44.95,11651400.0,35.5972,36.0136,35.453,35.9976,11651400.0
2009-04-02 11:00:00,44.95,45.39,44.93,45.1,12018400.0,35.9976,36.35,35.9816,36.1177,12018400.0
2009-04-02 12:00:00,45.1,45.57,43.9,45.33,14138600.0,36.1177,36.4941,35.1567,36.3019,14138600.0
2009-04-02 13:00:00,45.33,45.37,44.84,44.97,9254500.0,36.3019,36.334,35.9095,36.0136,9254500.0
2009-04-02 14:00:00,44.98,45.43,44.94,45.15,9195000.0,36.0216,36.382,35.9896,36.1578,9195000.0
2009-04-02 15:00:00,45.16,45.51,44.5,44.9,13972900.0,36.1658,36.4461,35.6372,35.9576,13972900.0
2009-04-03 09:30:00,44.86,45.0,44.64,44.82,4472400.0,35.9255,36.0376,35.7493,35.8935,4472400.0
2009-04-03 10:00:00,44.83,44.85,44.46,44.58,6982000.0,35.9015,35.9175,35.6052,35.7013,6982000.0
2009-04-03 11:00:00,44.58,44.95,44.36,44.93,5475400.0,35.7013,35.9976,35.5251,35.9816,5475400.0
2009-04-03 12:00:00,44.92,45.16,44.83,44.9,5440300.0,35.9736,36.1658,35.9015,35.9576,5440300.0
2009-04-03 13:00:00,44.91,45.26,44.8,45.19,4521000.0,35.9656,36.2459,35.8775,36.1898,4521000.0
2009-04-03 14:00:00,45.2,45.49,44.96,45.46,8579000.0,36.1978,36.4301,36.0056,36.406,8579000.0
2009-04-03 15:00:00,45.46,45.6,44.65,45.58,10326000.0,36.406,36.5181,35.7573,36.5021,10326000.0
2009-04-06 09:30:00,44.98,45.11,44.46,44.8,7441100.0,36.0216,36.1257,35.6052,35.8775,7441100.0
2009-04-06 10:00:00,44.79,45.01,44.44,44.6,5800000.0,35.8695,36.0457,35.5892,35.7173,5800000.0
2009-04-06 11:00:00,44.6,44.6,44.13,44.19,5461700.0,35.7173,35.7173,35.3409,35.389,5461700.0
2009-04-06 12:00:00,44.18,44.27,44.03,44.27,3781600.0,35.381,35.453,35.2608,35.453,3781600.0
2009-04-06 13:00:00,44.27,44.45,44.05,44.37,3986800.0,35.453,35.5972,35.2768,35.5331,3986800.0
2009-04-06 14:00:00,44.37,44.5,44.05,44.35,8145700.0,35.5331,35.6372,35.2768,35.5171,8145700.0
2009-04-06 15:00:00,44.36,44.86,44.2,44.79,13191400.0,35.5251,35.9255,35.397,35.8695,13191400.0
2009-04-07 09:30:00,44.08,44.21,43.72,44.06,4907200.0,35.3009,35.405,35.0126,35.2849,4907200.0
2009-04-07 10:00:00,44.05,44.46,43.8,44.3,5661800.0,35.2768,35.6052,35.0766,35.4771,5661800.0
2009-04-07 11:00:00,44.3,44.41,43.9,43.98,5982400.0,35.4771,35.5651,35.1567,35.2208,5982400.0
2009-04-07 12:00:00,43.99,44.13,43.84,43.96,4657000.0,35.2288,35.3409,35.1087,35.2048,4657000.0
2009-04-07 13:00:00,43.96,43.96,43.37,43.57,5516300.0,35.2048,35.2048,34.7323,34.8924,5516300.0
2009-04-07 14:00:00,43.56,43.65,43.27,43.51,4744800.0,34.8844,34.9565,34.6522,34.8444,4744800.0
2009-04-07 15:00:00,43.51,44.25,43.12,43.2,11014400.0,34.8444,35.437,34.5321,34.5961,11014400.0
2009-04-07 16:00:00,43.23,43.4,43.15,43.33,1488700.0,34.6202,34.7563,34.5561,34.7002,1488700.0
2009-04-08 09:30:00,43.52,44.07,43.44,43.9,5559400.0,34.8524,35.2929,34.7883,35.1567,5559400.0
2009-04-08 10:00:00,43.9,43.93,43.19,43.51,9838800.0,35.1567,35.1807,34.5881,34.8444,9838800.0
2009-04-08 11:00:00,43.52,43.9,43.51,43.73,6562800.0,34.8524,35.1567,34.8444,35.0206,6562800.0
2009-04-08 12:00:00,43.74,44.2,43.62,44.07,5752200.0,35.0286,35.397,34.9325,35.2929,5752200.0
2009-04-08 13:00:00,44.07,44.12,43.82,43.91,3711200.0,35.2929,35.3329,35.0927,35.1647,3711200.0
2009-04-08 14:00:00,43.92,43.97,43.48,43.61,5836600.0,35.1727,35.2128,34.8204,34.9245,5836600.0
2009-04-08 15:00:00,43.61,44.23,43.35,44.19,10089900.0,34.9245,35.421,34.7163,35.389,10089900.0
2009-04-09 09:30:00,45.29,45.92,45.1,45.9,6852200.0,36.2699,36.7744,36.1177,36.7584,6852200.0
2009-04-09 10:00:00,45.9,46.13,45.9,45.97,10801900.0,36.7584,36.9426,36.7584,36.8145,10801900.0
2009-04-09 11:00:00,45.98,46.17,45.93,46.05,4730100.0,36.8225,36.9746,36.7824,36.8785,4730100.0
2009-04-09 12:00:00,46.05,46.2,46.01,46.16,4602700.0,36.8785,36.9986,36.8465,36.9666,4602700.0
2009-04-09 13:00:00,46.16,46.41,46.14,46.4,5315300.0,36.9666,37.1668,36.9506,37.1588,5315300.0
2009-04-09 14:00:00,46.4,46.61,46.25,46.53,7042300.0,37.1588,37.327,37.0387,37.2629,7042300.0
2009-04-09 15:00:00,46.52,46.71,46.28,46.62,12212200.0,37.2549,37.4071,37.0627,37.335,12212200.0
2009-04-13 09:30:00,46.24,46.29,45.72,45.78,3937700.0,37.0307,37.0707,36.6142,36.6623,3937700.0
2009-04-13 10:00:00,45.78,46.38,45.73,45.94,7234100.0,36.6623,37.1428,36.6223,36.7904,7234100.0
2009-04-13 11:00:00,45.95,46.02,45.67,45.85,5535000.0,36.7984,36.8545,36.5742,36.7184,5535000.0
2009-04-13 12:00:00,45.86,46.09,45.79,46.07,3837600.0,36.7264,36.9106,36.6703,36.8945,3837600.0
2009-04-13 13:00:00,46.07,46.37,45.85,46.37,4295500.0,36.8945,37.1348,36.7184,37.1348,4295500.0
2009-04-13 14:00:00,46.37,46.56,46.15,46.31,5568300.0,37.1348,37.2869,36.9586,37.0867,5568300.0
2009-04-13 15:00:00,46.31,47.0,46.25,46.66,13876600.0,37.0867,37.6393,37.0387,37.367,13876600.0
2009-04-14 09:30:00,45.95,46.13,45.54,46.04,5662000.0,36.7984,36.9426,36.4701,36.8705,5662000.0
2009-04-14 10:00:00,46.04,46.53,45.87,46.31,7362500.0,36.8705,37.2629,36.7344,37.0867,7362500.0
2009-04-14 11:00:00,46.32,46.36,45.78,45.85,7759800.0,37.0947,37.1268,36.6623,36.7184,7759800.0
2009-04-14 12:00:00,45.84,45.94,45.23,45.35,6737200.0,36.7103,36.7904,36.2218,36.3179,6737200.0
2009-04-14 13:00:00,45.36,46.0,45.25,45.46,3252100.0,36.3259,36.8385,36.2379,36.406,3252100.0
2009-04-14 14:00:00,45.47,45.77,45.27,45.77,5686600.0,36.414,36.6543,36.2539,36.6543,5686600.0
2009-04-14 15:00:00,45.78,46.5,45.26,45.34,10293500.0,36.6623,37.2389,36.2459,36.3099,10293500.0
2009-04-14 16:00:00,45.34,45.9,45.21,45.48,4378800.0,36.3099,36.7584,36.2058,36.422,4378800.0
2009-04-15 09:30:00,45.01,45.55,44.89,45.49,8640100.0,36.0457,36.4781,35.9496,36.4301,8640100.0
2009-04-15 10:00:00,45.49,45.92,45.39,45.42,6801500.0,36.4301,36.7744,36.35,36.374,6801500.0
2009-04-15 11:00:00,45.42,45.63,45.21,45.57,3369400.0,36.374,36.5422,36.2058,36.4941,3369400.0
2009-04-15 12:00:00,45.58,45.83,45.52,45.8,2377600.0,36.5021,36.7023,36.4541,36.6783,2377600.0
2009-04-15 13:00:00,45.8,45.9,45.46,45.55,3845000.0,36.6783,36.7584,36.406,36.4781,3845000.0
2009-04-15 14:00:00,45.56,45.75,45.15,45.23,4506500.0,36.4861,36.6383,36.1578,36.2218,4506500.0
2009-04-15 15:00:00,45.22,46.15,45.21,45.99,10955200.0,36.2138,36.9586,36.2058,36.8305,10955200.0
2009-04-16 09:30:00,46.57,46.62,45.88,46.22,6583000.0,37.295,37.335,36.7424,37.0147,6583000.0
2009-04-16 10:00:00,46.21,46.6,45.76,45.91,5409800.0,37.0067,37.319,36.6463,36.7664,5409800.0
2009-04-16 11:00:00,45.9,46.32,45.87,46.21,3772800.0,36.7584,37.0947,36.7344,37.0067,3772800.0
2009-04-16 12:00:00,46.21,46.63,46.15,46.53,2544500.0,37.0067,37.343,36.9586,37.2629,2544500.0
2009-04-16 13:00:00,46.53,46.61,46.25,46.48,3850800.0,37.2629,37.327,37.0387,37.2229,3850800.0
2009-04-16 14:00:00,46.48,47.42,46.35,47.24,8457700.0,37.2229,37.9757,37.1188,37.8315,8457700.0
2009-04-16 15:00:00,47.25,47.69,47.0,47.28,14561400.0,37.8395,38.1919,37.6393,37.8635,14561400.0
2009-04-17 09:30:00,47.43,47.48,46.92,47.19,7168300.0,37.9837,38.0237,37.5752,37.7915,7168300.0
2009-04-17 10:00:00,47.19,47.52,47.1,47.24,7468200.0,37.7915,38.0558,37.7194,37.8315,7468200.0
2009-04-17 11:00:00,47.24,47.54,47.14,47.45,4323900.0,37.8315,38.0718,37.7514,37.9997,4323900.0
2009-04-17 12:00:00,47.45,47.69,47.32,47.62,2655400.0,37.9997,38.1919,37.8956,38.1358,2655400.0
2009-04-17 13:00:00,47.62,48.15,47.0,48.09,4297400.0,38.1358,38.5603,37.6393,38.5122,4297400.0
2009-04-17 14:00:00,48.09,48.27,47.78,47.81,6801700.0,38.5122,38.6564,38.264,38.288,6801700.0
2009-04-17 15:00:00,47.81,48.15,47.79,47.83,11280500.0,38.288,38.5603,38.272,38.304,11280500.0
2009-04-20 09:30:00,46.78,47.0,46.23,46.36,5612500.0,37.4631,37.6393,37.0227,37.1268,5612500.0
2009-04-20 10:00:00,46.36,46.36,45.59,45.64,7663000.0,37.1268,37.1268,36.5101,36.5502,7663000.0
2009-04-20 11:00:00,45.64,45.78,45.5,45.62,3644400.0,36.5502,36.6623,36.4381,36.5342,3644400.0
2009-04-20 12:00:00,45.63,45.66,45.37,45.51,3499800.0,36.5422,36.5662,36.334,36.4461,3499800.0
2009-04-20 13:00:00,45.51,45.61,45.31,45.55,3604200.0,36.4461,36.5262,36.2859,36.4781,3604200.0
2009-04-20 14:00:00,45.54,45.64,45.24,45.32,5654300.0,36.4701,36.5502,36.2298,36.2939,5654300.0
2009-04-20 15:00:00,45.32,45.66,45.2,45.29,15043500.0,36.2939,36.5662,36.1978,36.2699,15043500.0
2009-04-21 09:30:00,45.06,45.71,44.95,45.6,7369100.0,36.0857,36.6062,35.9976,36.5181,7369100.0
2009-04-21 10:00:00,45.6,45.76,45.26,45.75,5428300.0,36.5181,36.6463,36.2459,36.6383,5428300.0
2009-04-21 11:00:00,45.75,46.53,45.75,46.41,6826500.0,36.6383,37.2629,36.6383,37.1668,6826500.0
2009-04-21 12:00:00,46.42,46.71,46.36,46.46,4703200.0,37.1748,37.4071,37.1268,37.2069,4703200.0
2009-04-21 13:00:00,46.46,46.59,46.19,46.3,4512700.0,37.2069,37.311,36.9906,37.0787,4512700.0
2009-04-21 14:00:00,46.31,46.68,46.12,46.47,6649900.0,37.0867,37.383,36.9346,37.2149,6649900.0
2009-04-21 15:00:00,46.48,47.06,46.44,46.96,14391600.0,37.2229,37.6874,37.1908,37.6073,14391600.0
2009-04-21 16:00:00,46.96,47.05,46.65,46.88,1840200.0,37.6073,37.6794,37.359,37.5432,1840200.0
2009-04-22 09:30:00,46.19,46.79,46.03,46.77,5928400.0,36.9906,37.4711,36.8625,37.4551,5928400.0
2009-04-22 10:00:00,46.77,47.88,46.77,47.63,14599600.0,37.4551,38.3441,37.4551,38.1438,14599600.0
2009-04-22 11:00:00,47.64,48.03,47.53,48.02,5845500.0,38.1519,38.4642,38.0638,38.4562,5845500.0
2009-04-22 12:00:00,48.02,48.04,47.17,47.4,5942000.0,38.4562,38.4722,37.7755,37.9597,5942000.0
2009-04-22 13:00:00,47.4,47.81,47.29,47.39,4985000.0,37.9597,38.288,37.8716,37.9516,4985000.0
2009-04-22 14:00:00,47.39,48.03,46.6,47.75,6683900.0,37.9516,38.4642,37.319,38.2399,6683900.0
2009-04-22 15:00:00,47.76,48.16,46.84,46.94,19221200.0,38.248,38.5683,37.5112,37.5913,19221200.0
2009-04-23 09:30:00,47.1,47.21,46.54,46.58,5892000.0,37.7194,37.8075,37.2709,37.303,5892000.0
2009-04-23 10:00:00,46.58,46.92,46.1,46.24,9307500.0,37.303,37.5752,36.9186,37.0307,9307500.0
2009-04-23 11:00:00,46.24,46.72,45.97,46.15,6397800.0,37.0307,37.4151,36.8145,36.9586,6397800.0
2009-04-23 12:00:00,46.15,46.57,46.13,46.5,5381000.0,36.9586,37.295,36.9426,37.2389,5381000.0
2009-04-23 13:00:00,46.51,46.8,46.2,46.46,8201700.0,37.2469,37.4791,36.9986,37.2069,8201700.0
2009-04-23 14:00:00,46.45,46.71,46.12,46.31,7650100.0,37.1989,37.4071,36.9346,37.0867,7650100.0
2009-04-23 15:00:00,46.3,46.82,45.93,46.7,16832700.0,37.0787,37.4952,36.7824,37.3991,16832700.0
2009-04-24 09:30:00,47.08,47.25,46.67,47.21,4496400.0,37.7034,37.8395,37.375,37.8075,4496400.0
2009-04-24 10:00:00,47.21,47.55,46.93,47.42,8059900.0,37.8075,38.0798,37.5833,37.9757,8059900.0
2009-04-24 11:00:00,47.43,47.73,47.23,47.63,5136200.0,37.9837,38.2239,37.8235,38.1438,5136200.0
2009-04-24 12:00:00,47.63,47.85,47.52,47.71,4770700.0,38.1438,38.32,38.0558,38.2079,4770700.0
2009-04-24 13:00:00,47.72,47.88,47.48,47.59,3610900.0,38.2159,38.3441,38.0237,38.1118,3610900.0
2009-04-24 14:00:00,47.59,48.11,47.02,48.11,11762700.0,38.1118,38.5282,37.6553,38.5282,11762700.0
2009-04-24 15:00:00,48.11,48.28,47.56,47.58,15469600.0,38.5282,38.6644,38.0878,38.1038,15469600.0
2009-04-27 09:30:00,46.84,47.31,46.69,47.21,7627200.0,37.5112,37.8876,37.3911,37.8075,7627200.0
2009-04-27 10:00:00,47.21,47.53,46.83,47.52,9127800.0,37.8075,38.0638,37.5032,38.0558,9127800.0
2009-04-27 11:00:00,47.52,47.72,47.4,47.66,5190800.0,38.0558,38.2159,37.9597,38.1679,5190800.0
2009-04-27 12:00:00,47.67,47.79,47.16,47.28,4633700.0,38.1759,38.272,37.7674,37.8635,4633700.0
2009-04-27 13:00:00,47.28,47.28,46.68,46.82,6070600.0,37.8635,37.8635,37.383,37.4952,6070600.0
2009-04-27 14:00:00,46.81,47.01,46.61,46.94,5619500.0,37.4872,37.6473,37.327,37.5913,5619500.0
2009-04-27 15:00:00,46.94,47.33,46.67,47.08,9064700.0,37.5913,37.9036,37.375,37.7034,9064700.0
2009-04-28 09:30:00,46.53,46.94,46.38,46.93,5359200.0,37.2629,37.5913,37.1428,37.5833,5359200.0
2009-04-28 10:00:00,46.93,47.72,46.93,47.42,8865500.0,37.5833,38.2159,37.5833,37.9757,8865500.0
2009-04-28 11:00:00,47.43,47.5,47.24,47.42,5577100.0,37.9837,38.0397,37.8315,37.9757,5577100.0
2009-04-28 12:00:00,47.43,47.85,47.43,47.77,5077000.0,37.9837,38.32,37.9837,38.256,5077000.0
2009-04-28 13:00:00,47.77,47.8,47.33,47.43,3814600.0,38.256,38.28,37.9036,37.9837,3814600.0
2009-04-28 14:00:00,47.43,47.99,47.43,47.72,6620600.0,37.9837,38.4321,37.9837,38.2159,6620600.0
2009-04-28 15:00:00,47.72,47.83,47.12,47.21,10905900.0,38.2159,38.304,37.7354,37.8075,10905900.0
2009-04-28 16:00:00,47.19,47.72,47.08,47.22,1585400.0,37.7915,38.2159,37.7034,37.8155,1585400.0
2009-04-29 09:30:00,47.81,48.09,47.63,48.09,6169900.0,38.288,38.5122,38.1438,38.5122,6169900.0
2009-04-29 10:00:00,48.09,48.82,47.95,48.76,11491800.0,38.5122,39.0968,38.4001,39.0488,11491800.0
2009-04-29 11:00:00,48.76,49.11,48.67,48.91,9219100.0,39.0488,39.3291,38.9767,39.1689,9219100.0
2009-04-29 12:00:00,48.91,49.05,48.86,48.96,2734200.0,39.1689,39.281,39.1289,39.209,2734200.0
2009-04-29 13:00:00,48.96,49.37,48.95,49.2,7865700.0,39.209,39.5373,39.2009,39.4012,7865700.0
2009-04-29 14:00:00,49.2,49.57,48.89,49.24,15185100.0,39.4012,39.6975,39.1529,39.4332,15185100.0
2009-04-29 15:00:00,49.24,49.37,47.75,49.03,16539800.0,39.4332,39.5373,38.2399,39.265,16539800.0
2009-04-30 09:30:00,49.74,49.91,49.4,49.86,6358700.0,39.8336,39.9697,39.5613,39.9297,6358700.0
2009-04-30 10:00:00,49.87,50.2,49.81,50.07,8893400.0,39.9377,40.202,39.8897,40.0979,8893400.0
2009-04-30 11:00:00,50.07,50.24,49.89,49.93,6409400.0,40.0979,40.234,39.9537,39.9858,6409400.0
2009-04-30 12:00:00,49.93,50.0,49.25,49.43,5624900.0,39.9858,40.0418,39.4412,39.5853,5624900.0
2009-04-30 13:00:00,49.43,49.8,48.97,49.28,8096700.0,39.5853,39.8817,39.217,39.4652,8096700.0
2009-04-30 14:00:00,49.29,50.15,49.06,49.37,7910800.0,39.4732,40.162,39.289,39.5373,7910800.0
2009-04-30 15:00:00,49.37,49.51,48.54,48.59,16899100.0,39.5373,39.6494,38.8726,38.9126,16899100.0
2009-05-01 09:30:00,48.66,48.92,48.43,48.83,4746000.0,38.9687,39.1769,38.7845,39.1048,4746000.0
2009-05-01 10:00:00,48.84,49.03,48.43,48.74,6916900.0,39.1129,39.265,38.7845,39.0328,6916900.0
2009-05-01 11:00:00,48.74,49.12,48.68,48.74,6595600.0,39.0328,39.3371,38.9847,39.0328,6595600.0
2009-05-01 12:00:00,48.73,49.06,48.66,48.97,3719100.0,39.0248,39.289,38.9687,39.217,3719100.0
2009-05-01 13:00:00,48.98,49.3,48.52,49.03,5021800.0,39.225,39.4812,38.8566,39.265,5021800.0
2009-05-01 14:00:00,49.03,49.1,48.46,48.81,6090700.0,39.265,39.3211,38.8085,39.0888,6090700.0
2009-05-01 15:00:00,48.81,49.04,48.41,48.82,13658600.0,39.0888,39.273,38.7685,39.0968,13658600.0
2009-05-04 09:30:00,49.27,49.55,49.07,49.53,5946100.0,39.4572,39.6814,39.297,39.6654,5946100.0
2009-05-04 10:00:00,49.54,50.08,49.49,49.79,5934100.0,39.6734,40.1059,39.6334,39.8736,5934100.0
2009-05-04 11:00:00,49.8,50.1,49.7,49.77,3877000.0,39.8817,40.1219,39.8016,39.8576,3877000.0
2009-05-04 12:00:00,49.78,49.96,49.55,49.7,5219700.0,39.8656,40.0098,39.6814,39.8016,5219700.0
2009-05-04 13:00:00,49.7,50.0,49.67,49.94,3142400.0,39.8016,40.0418,39.7775,39.9938,3142400.0
2009-05-04 14:00:00,49.94,50.08,49.82,49.92,4898800.0,39.9938,40.1059,39.8977,39.9778,4898800.0
2009-05-04 15:00:00,49.92,50.7,49.92,50.57,12950300.0,39.9778,40.6024,39.9778,40.4983,12950300.0
2009-05-05 09:30:00,50.39,50.61,50.15,50.26,4894100.0,40.3542,40.5303,40.162,40.25,4894100.0
2009-05-05 10:00:00,50.28,50.45,49.64,49.64,9553300.0,40.2661,40.4022,39.7535,39.7535,9553300.0
2009-05-05 11:00:00,49.63,50.13,49.63,49.96,5254400.0,39.7455,40.1459,39.7455,40.0098,5254400.0
2009-05-05 12:00:00,49.96,50.01,49.8,49.92,3628200.0,40.0098,40.0498,39.8817,39.9778,3628200.0
2009-05-05 13:00:00,49.92,50.01,49.76,49.94,3465800.0,39.9778,40.0498,39.8496,39.9938,3465800.0
2009-05-05 14:00:00,49.93,50.07,49.67,49.86,7517200.0,39.9858,40.0979,39.7775,39.9297,7517200.0
2009-05-05 15:00:00,49.88,50.4,49.8,50.24,11419100.0,39.9457,40.3622,39.8817,40.234,11419100.0
2009-05-05 16:00:00,50.24,50.7,49.95,50.47,2426600.0,40.234,40.6024,40.0018,40.4182,2426600.0
2009-05-06 09:30:00,50.93,51.22,50.42,50.59,8631900.0,40.7866,41.0188,40.3782,40.5143,8631900.0
2009-05-06 10:00:00,50.59,50.67,49.5,50.02,14075700.0,40.5143,40.5784,39.6414,40.0578,14075700.0
2009-05-06 11:00:00,50.02,50.1,49.73,50.1,6365100.0,40.0578,40.1219,39.8256,40.1219,6365100.0
2009-05-06 12:00:00,50.1,50.4,49.75,50.08,6483900.0,40.1219,40.3622,39.8416,40.1059,6483900.0
2009-05-06 13:00:00,50.08,50.25,49.65,50.23,10835800.0,40.1059,40.242,39.7615,40.226,10835800.0
2009-05-06 14:00:00,50.24,50.77,50.19,50.5,7881900.0,40.234,40.6585,40.194,40.4422,7881900.0
2009-05-06 15:00:00,50.5,50.57,49.97,50.48,14064500.0,40.4422,40.4983,40.0178,40.4262,14064500.0
2009-05-07 09:30:00,51.26,51.4,50.57,50.67,6076300.0,41.0509,41.163,40.4983,40.5784,6076300.0
2009-05-07 10:00:00,50.65,50.76,49.75,49.97,9122200.0,40.5624,40.6505,39.8416,40.0178,9122200.0
2009-05-07 11:00:00,49.99,50.05,49.52,49.98,6939900.0,40.0338,40.0819,39.6574,40.0258,6939900.0
2009-05-07 12:00:00,49.97,50.09,49.77,50.0,5465200.0,40.0178,40.1139,39.8576,40.0418,5465200.0
2009-05-07 13:00:00,50.0,50.06,49.08,49.22,10580900.0,40.0418,40.0899,39.3051,39.4172,10580900.0
2009-05-07 14:00:00,49.23,49.26,48.89,49.05,9616800.0,39.4252,39.4492,39.1529,39.281,9616800.0
2009-05-07 15:00:00,49.05,49.5,48.89,49.28,13337500.0,39.281,39.6414,39.1529,39.4652,13337500.0
2009-05-08 09:30:00,50.14,50.91,50.03,50.54,8076700.0,40.1539,40.7706,40.0659,40.4743,8076700.0
2009-05-08 10:00:00,50.53,50.55,49.64,49.83,8390700.0,40.4663,40.4823,39.7535,39.9057,8390700.0
2009-05-08 11:00:00,49.85,50.27,49.85,50.26,5847600.0,39.9217,40.2581,39.9217,40.25,5847600.0
2009-05-08 12:00:00,50.27,50.75,49.9,50.73,6841600.0,40.2581,40.6425,39.9617,40.6264,6841600.0
2009-05-08 13:00:00,50.73,50.86,50.5,50.57,5586800.0,40.6264,40.7305,40.4422,40.4983,5586800.0
2009-05-08 14:00:00,50.58,51.14,50.58,50.96,7295400.0,40.5063,40.9548,40.5063,40.8106,7295400.0
2009-05-08 15:00:00,50.94,51.16,50.67,51.02,10751000.0,40.7946,40.9708,40.5784,40.8587,10751000.0
2009-05-11 09:30:00,50.05,50.33,49.79,49.97,4297900.0,40.0819,40.3061,39.8736,40.0178,4297900.0
2009-05-11 10:00:00,49.97,50.6,49.87,50.43,5510400.0,40.0178,40.5223,39.9377,40.3862,5510400.0
2009-05-11 11:00:00,50.43,50.61,50.15,50.17,3652100.0,40.3862,40.5303,40.162,40.178,3652100.0
2009-05-11 12:00:00,50.16,50.48,50.07,50.23,3089000.0,40.17,40.4262,40.0979,40.226,3089000.0
2009-05-11 13:00:00,50.22,50.66,50.11,50.5,3574000.0,40.218,40.5704,40.1299,40.4422,3574000.0
2009-05-11 14:00:00,50.5,50.61,50.31,50.51,5430800.0,40.4422,40.5303,40.2901,40.4503,5430800.0
2009-05-11 15:00:00,50.5,50.55,50.15,50.24,10360100.0,40.4422,40.4823,40.162,40.234,10360100.0
2009-05-12 09:30:00,50.54,50.82,49.8,50.02,4652000.0,40.4743,40.6985,39.8817,40.0578,4652000.0
2009-05-12 10:00:00,50.01,50.07,49.2,49.57,7569900.0,40.0498,40.0979,39.4012,39.6975,7569900.0
2009-05-12 11:00:00,49.57,49.58,49.19,49.33,4286700.0,39.6975,39.7055,39.3931,39.5053,4286700.0
2009-05-12 12:00:00,49.32,49.36,48.74,48.78,5947100.0,39.4973,39.5293,39.0328,39.0648,5947100.0
2009-05-12 13:00:00,48.78,49.11,48.71,48.92,4273700.0,39.0648,39.3291,39.0087,39.1769,4273700.0
2009-05-12 14:00:00,48.92,49.71,48.87,49.61,5737100.0,39.1769,39.8096,39.1369,39.7295,5737100.0
2009-05-12 15:00:00,49.61,50.01,49.43,49.54,9855600.0,39.7295,40.0498,39.5853,39.6734,9855600.0
2009-05-12 16:00:00,49.57,49.8,49.43,49.74,1210700.0,39.6975,39.8817,39.5853,39.8336,1210700.0
2009-05-13 09:30:00,48.68,48.81,48.24,48.35,7807300.0,38.9847,39.0888,38.6324,38.7204,7807300.0
2009-05-13 10:00:00,48.35,48.49,48.06,48.12,7987000.0,38.7204,38.8326,38.4882,38.5363,7987000.0
2009-05-13 11:00:00,48.12,48.16,47.83,47.86,5585600.0,38.5363,38.5683,38.304,38.328,5585600.0
2009-05-13 12:00:00,47.85,48.05,47.59,47.6,4249400.0,38.32,38.4802,38.1118,38.1198,4249400.0
2009-05-13 13:00:00,47.59,47.66,47.27,47.66,8994500.0,38.1118,38.1679,37.8555,38.1679,8994500.0
2009-05-13 14:00:00,47.65,47.68,47.21,47.62,9314700.0,38.1599,38.1839,37.8075,38.1358,9314700.0
2009-05-13 15:00:00,47.62,47.68,47.25,47.27,14796700.0,38.1358,38.1839,37.8395,37.8555,14796700.0
2009-05-14 09:30:00,47.39,47.76,47.06,47.26,7255700.0,37.9516,38.248,37.6874,37.8475,7255700.0
2009-05-14 10:00:00,47.27,47.82,47.1,47.69,10663100.0,37.8555,38.296,37.7194,38.1919,10663100.0
2009-05-14 11:00:00,47.69,48.11,47.62,47.96,6669100.0,38.1919,38.5282,38.1358,38.4081,6669100.0
2009-05-14 12:00:00,47.97,48.45,47.95,48.26,7653600.0,38.4161,38.8005,38.4001,38.6484,7653600.0
2009-05-14 13:00:00,48.27,48.46,48.07,48.31,4549200.0,38.6564,38.8085,38.4962,38.6884,4549200.0
2009-05-14 14:00:00,48.32,48.75,48.31,48.51,7225200.0,38.6964,39.0408,38.6884,38.8486,7225200.0
2009-05-14 15:00:00,48.5,48.75,47.91,47.99,15446000.0,38.8406,39.0408,38.3681,38.4321,15446000.0
2009-05-15 09:30:00,47.88,48.27,47.65,48.03,8775700.0,38.3441,38.6564,38.1599,38.4642,8775700.0
2009-05-15 10:00:00,48.04,48.42,47.8,48.3,6351300.0,38.4722,38.7765,38.28,38.6804,6351300.0
2009-05-15 11:00:00,48.3,48.38,47.68,47.7,4751700.0,38.6804,38.7445,38.1839,38.1999,4751700.0
2009-05-15 12:00:00,47.69,47.89,47.63,47.71,3909600.0,38.1919,38.3521,38.1438,38.2079,3909600.0
2009-05-15 13:00:00,47.71,47.78,47.44,47.55,3939300.0,38.2079,38.264,37.9917,38.0798,3939300.0
2009-05-15 14:00:00,47.54,47.75,47.37,47.47,5607000.0,38.0718,38.2399,37.9356,38.0157,5607000.0
2009-05-15 15:00:00,47.47,47.76,47.28,47.69,12412100.0,38.0157,38.248,37.8635,38.1919,12412100.0
2009-05-18 09:30:00,48.3,48.66,48.21,48.4,6849000.0,38.6804,38.9687,38.6083,38.7605,6849000.0
2009-05-18 10:00:00,48.4,48.85,48.11,48.72,7875300.0,38.7605,39.1209,38.5282,39.0168,7875300.0
2009-05-18 11:00:00,48.72,48.76,48.43,48.58,4696400.0,39.0168,39.0488,38.7845,38.9046,4696400.0
2009-05-18 12:00:00,48.59,49.02,48.57,48.94,3974500.0,38.9126,39.257,38.8966,39.1929,3974500.0
2009-05-18 13:00:00,48.94,48.97,48.73,48.88,3371500.0,39.1929,39.217,39.0248,39.1449,3371500.0
2009-05-18 14:00:00,48.89,49.37,48.79,49.29,5784200.0,39.1529,39.5373,39.0728,39.4732,5784200.0
2009-05-18 15:00:00,49.29,49.57,49.12,49.4,11891400.0,39.4732,39.6975,39.3371,39.5613,11891400.0
2009-05-19 09:30:00,49.36,49.49,48.86,48.91,7719900.0,39.5293,39.6334,39.1289,39.1689,7719900.0
2009-05-19 10:00:00,48.9,49.63,48.8,49.32,8180600.0,39.1609,39.7455,39.0808,39.4973,8180600.0
2009-05-19 11:00:00,49.32,49.43,49.08,49.36,3615000.0,39.4973,39.5853,39.3051,39.5293,3615000.0
2009-05-19 12:00:00,49.36,49.5,49.2,49.26,2291700.0,39.5293,39.6414,39.4012,39.4492,2291700.0
2009-05-19 13:00:00,49.25,49.77,49.2,49.61,5953700.0,39.4412,39.8576,39.4012,39.7295,5953700.0
2009-05-19 14:00:00,49.61,49.95,49.48,49.8,6372600.0,39.7295,40.0018,39.6254,39.8817,6372600.0
2009-05-19 15:00:00,49.8,49.96,49.26,49.35,11568000.0,39.8817,40.0098,39.4492,39.5213,11568000.0
2009-05-19 16:00:00,49.35,49.55,48.85,49.34,1460600.0,39.5213,39.6814,39.1209,39.5133,1460600.0
2009-05-20 09:30:00,49.84,50.29,49.68,50.25,4113500.0,39.9137,40.2741,39.7856,40.242,4113500.0
2009-05-20 10:00:00,50.26,50.69,50.26,50.37,5963000.0,40.25,40.5944,40.25,40.3381,5963000.0
2009-05-20 11:00:00,50.37,50.47,49.82,49.83,5567000.0,40.3381,40.4182,39.8977,39.9057,5567000.0
2009-05-20 12:00:00,49.82,49.94,49.44,49.45,3928700.0,39.8977,39.9938,39.5934,39.6014,3928700.0
2009-05-20 13:00:00,49.45,49.81,49.31,49.75,6749200.0,39.6014,39.8897,39.4892,39.8416,6749200.0
2009-05-20 14:00:00,49.75,49.9,49.45,49.7,6903700.0,39.8416,39.9617,39.6014,39.8016,6903700.0
2009-05-20 15:00:00,49.7,49.73,48.85,48.93,10988800.0,39.8016,39.8256,39.1209,39.1849,10988800.0
2009-05-21 09:30:00,48.27,48.7,48.14,48.32,5889300.0,38.6564,39.0007,38.5523,38.6964,5889300.0
2009-05-21 10:00:00,48.35,48.61,47.8,47.81,9707900.0,38.7204,38.9287,38.28,38.288,9707900.0
2009-05-21 11:00:00,47.82,48.25,47.72,48.21,3962000.0,38.296,38.6404,38.2159,38.6083,3962000.0
2009-05-21 12:00:00,48.21,48.26,47.87,48.07,4474700.0,38.6083,38.6484,38.336,38.4962,4474700.0
2009-05-21 13:00:00,48.08,48.21,47.79,47.9,3673700.0,38.5042,38.6083,38.272,38.3601,3673700.0
2009-05-21 14:00:00,47.9,48.0,47.45,47.66,5827800.0,38.3601,38.4402,37.9997,38.1679,5827800.0
2009-05-21 15:00:00,47.66,48.29,47.61,48.28,8529800.0,38.1679,38.6724,38.1278,38.6644,8529800.0
2009-05-22 09:30:00,48.54,48.66,47.83,48.11,5224300.0,38.8726,38.9687,38.304,38.5282,5224300.0
2009-05-22 10:00:00,48.12,48.51,47.97,48.41,6807400.0,38.5363,38.8486,38.4161,38.7685,6807400.0
2009-05-22 11:00:00,48.42,48.5,48.17,48.25,2631700.0,38.7765,38.8406,38.5763,38.6404,2631700.0
2009-05-22 12:00:00,48.25,48.41,48.0,48.27,3360700.0,38.6404,38.7685,38.4402,38.6564,3360700.0
2009-05-22 13:00:00,48.27,48.35,48.02,48.18,3660400.0,38.6564,38.7204,38.4562,38.5843,3660400.0
2009-05-22 14:00:00,48.18,48.4,48.11,48.39,2189500.0,38.5843,38.7605,38.5282,38.7525,2189500.0
2009-05-22 15:00:00,48.39,48.44,47.8,47.8,5220000.0,38.7525,38.7925,38.28,38.28,5220000.0
2009-05-26 09:30:00,47.38,48.33,47.32,48.3,7893000.0,37.9436,38.7044,37.8956,38.6804,7893000.0
2009-05-26 10:00:00,48.29,49.52,48.29,49.39,13697900.0,38.6724,39.6574,38.6724,39.5533,13697900.0
2009-05-26 11:00:00,49.39,49.83,49.27,49.79,6594500.0,39.5533,39.9057,39.4572,39.8736,6594500.0
2009-05-26 12:00:00,49.79,50.03,49.66,50.0,4468400.0,39.8736,40.0659,39.7695,40.0418,4468400.0
2009-05-26 13:00:00,50.0,50.07,49.86,49.96,4755100.0,40.0418,40.0979,39.9297,40.0098,4755100.0
2009-05-26 14:00:00,49.97,50.16,49.72,49.73,5835700.0,40.0178,40.17,39.8176,39.8256,5835700.0
2009-05-26 15:00:00,49.72,50.09,49.66,50.05,11226400.0,39.8176,40.1139,39.7695,40.0819,11226400.0
2009-05-26 16:00:00,50.05,50.1,49.95,49.96,2849700.0,40.0819,40.1219,40.0018,40.0098,2849700.0
2009-05-27 09:30:00,49.77,50.09,49.5,50.08,4276000.0,39.8576,40.1139,39.6414,40.1059,4276000.0
2009-05-27 10:00:00,50.09,50.31,49.65,50.12,7686200.0,40.1139,40.2901,39.7615,40.1379,7686200.0
2009-05-27 11:00:00,50.12,50.31,49.8,50.22,4975300.0,40.1379,40.2901,39.8817,40.218,4975300.0
2009-05-27 12:00:00,50.22,50.37,49.9,49.96,3986500.0,40.218,40.3381,39.9617,40.0098,3986500.0
2009-05-27 13:00:00,49.97,50.15,49.42,49.58,3778000.0,40.0178,40.162,39.5773,39.7055,3778000.0
2009-05-27 14:00:00,49.57,49.69,49.29,49.5,6275000.0,39.6975,39.7936,39.4732,39.6414,6275000.0
2009-05-27 15:00:00,49.5,49.64,49.01,49.05,10603700.0,39.6414,39.7535,39.249,39.281,10603700.0
2009-05-28 09:30:00,49.54,49.75,49.12,49.15,6227700.0,39.6734,39.8416,39.3371,39.3611,6227700.0
2009-05-28 10:00:00,49.15,49.17,48.1,48.71,13560900.0,39.3611,39.3771,38.5202,39.0087,13560900.0
2009-05-28 11:00:00,48.72,49.07,48.67,49.0,6263400.0,39.0168,39.297,38.9767,39.241,6263400.0
2009-05-28 12:00:00,49.01,49.05,48.38,48.46,4871300.0,39.249,39.281,38.7445,38.8085,4871300.0
2009-05-28 13:00:00,48.46,49.28,48.45,48.99,8379900.0,38.8085,39.4652,38.8005,39.233,8379900.0
2009-05-28 14:00:00,48.99,49.51,48.96,49.29,5575300.0,39.233,39.6494,39.209,39.4732,5575300.0
2009-05-28 15:00:00,49.3,49.41,48.99,49.18,8155100.0,39.4812,39.5693,39.233,39.3851,8155100.0
2009-05-29 09:30:00,49.4,49.7,49.08,49.44,5971300.0,39.5613,39.8016,39.3051,39.5934,5971300.0
2009-05-29 10:00:00,49.45,49.79,49.32,49.6,7224000.0,39.6014,39.8736,39.4973,39.7215,7224000.0
2009-05-29 11:00:00,49.6,49.66,49.16,49.22,5781500.0,39.7215,39.7695,39.3691,39.4172,5781500.0
2009-05-29 12:00:00,49.23,49.54,49.22,49.49,3170000.0,39.4252,39.6734,39.4172,39.6334,3170000.0
2009-05-29 13:00:00,49.5,49.76,49.49,49.6,3034900.0,39.6414,39.8496,39.6334,39.7215,3034900.0
2009-05-29 14:00:00,49.6,49.71,49.37,49.51,2924900.0,39.7215,39.8096,39.5373,39.6494,2924900.0
2009-05-29 15:00:00,49.51,50.22,49.44,50.22,11632000.0,39.6494,40.218,39.5934,40.218,11632000.0
2009-06-01 09:30:00,51.34,54.55,51.1,51.59,8322000.0,41.1149,43.6856,40.9227,41.3152,8322000.0
2009-06-01 10:00:00,51.6,52.29,51.6,52.08,13235800.0,41.3232,41.8757,41.3232,41.7076,13235800.0
2009-06-01 11:00:00,52.08,52.26,52.04,52.19,5533200.0,41.7076,41.8517,41.6755,41.7957,5533200.0
2009-06-01 12:00:00,52.19,52.37,52.15,52.17,5318700.0,41.7957,41.9398,41.7636,41.7796,5318700.0
2009-06-01 13:00:00,52.17,52.37,52.1,52.31,4771600.0,41.7796,41.9398,41.7236,41.8918,4771600.0
2009-06-01 14:00:00,52.31,52.35,52.0,52.09,7706600.0,41.8918,41.9238,41.6435,41.7156,7706600.0
2009-06-01 15:00:00,52.09,52.3,51.79,52.14,14697900.0,41.7156,41.8837,41.4753,41.7556,14697900.0
2009-06-02 09:30:00,51.95,52.34,51.68,52.31,6121400.0,41.6035,41.9158,41.3872,41.8918,6121400.0
2009-06-02 10:00:00,52.31,52.78,52.3,52.59,11647500.0,41.8918,42.2682,41.8837,42.116,11647500.0
2009-06-02 11:00:00,52.6,52.74,52.37,52.54,3911000.0,42.124,42.2361,41.9398,42.0759,3911000.0
2009-06-02 12:00:00,52.54,52.63,52.27,52.62,4288600.0,42.0759,42.148,41.8597,42.14,4288600.0
2009-06-02 13:00:00,52.62,52.9,52.57,52.83,4888900.0,42.14,42.3643,42.1,42.3082,4888900.0
2009-06-02 14:00:00,52.82,53.0,52.0,52.81,6314600.0,42.3002,42.4443,41.6435,42.2922,6314600.0
2009-06-02 15:00:00,52.81,52.95,52.72,52.77,10857400.0,42.2922,42.4043,42.2201,42.2601,10857400.0
2009-06-02 16:00:00,52.78,52.78,52.63,52.75,913000.0,42.2682,42.2682,42.148,42.2441,913000.0
2009-06-03 09:30:00,52.31,52.51,52.16,52.29,6287300.0,41.8918,42.0519,41.7716,41.8757,6287300.0
2009-06-03 10:00:00,52.29,52.35,52.02,52.32,6907300.0,41.8757,41.9238,41.6595,41.8998,6907300.0
2009-06-03 11:00:00,52.32,52.33,52.06,52.11,4206200.0,41.8998,41.9078,41.6915,41.7316,4206200.0
2009-06-03 12:00:00,52.1,52.17,51.91,51.94,3001200.0,41.7236,41.7796,41.5714,41.5954,3001200.0
2009-06-03 13:00:00,51.94,51.96,51.74,51.88,3905800.0,41.5954,41.6115,41.4353,41.5474,3905800.0
2009-06-03 14:00:00,51.89,52.15,51.8,52.09,4301800.0,41.5554,41.7636,41.4833,41.7156,4301800.0
2009-06-03 15:00:00,52.09,52.44,51.87,52.42,8312200.0,41.7156,41.9959,41.5394,41.9798,8312200.0
2009-06-04 09:30:00,52.75,52.83,52.29,52.46,4492400.0,42.2441,42.3082,41.8757,42.0119,4492400.0
2009-06-04 10:00:00,52.46,52.79,52.09,52.76,5995700.0,42.0119,42.2762,41.7156,42.2521,5995700.0
2009-06-04 11:00:00,52.76,52.8,52.61,52.61,4431500.0,42.2521,42.2842,42.132,42.132,4431500.0
2009-06-04 12:00:00,52.61,52.88,52.51,52.81,4343500.0,42.132,42.3482,42.0519,42.2922,4343500.0
2009-06-04 13:00:00,52.81,53.23,52.8,53.14,3813900.0,42.2922,42.6285,42.2842,42.5565,3813900.0
2009-06-04 14:00:00,53.15,53.19,52.98,53.01,4006700.0,42.5645,42.5965,42.4283,42.4523,4006700.0
2009-06-04 15:00:00,53.02,53.26,52.91,53.23,9070200.0,42.4604,42.6526,42.3723,42.6285,9070200.0
2009-06-05 09:30:00,53.69,53.79,53.15,53.4,9382400.0,42.9969,43.077,42.5645,42.7647,9382400.0
2009-06-05 10:00:00,53.4,53.42,52.76,53.24,10585900.0,42.7647,42.7807,42.2521,42.6365,10585900.0
2009-06-05 11:00:00,53.24,53.47,53.13,53.33,5402800.0,42.6365,42.8207,42.5484,42.7086,5402800.0
2009-06-05 12:00:00,53.33,53.48,53.23,53.44,3080600.0,42.7086,42.8287,42.6285,42.7967,3080600.0
2009-06-05 13:00:00,53.44,53.45,53.12,53.16,2907000.0,42.7967,42.8047,42.5404,42.5725,2907000.0
2009-06-05 14:00:00,53.16,53.2,52.68,52.9,5872500.0,42.5725,42.6045,42.1881,42.3643,5872500.0
2009-06-05 15:00:00,52.9,53.3,52.8,53.14,8067500.0,42.3643,42.6846,42.2842,42.5565,8067500.0
2009-06-08 09:30:00,52.8,52.91,52.21,52.33,6584200.0,42.2842,42.3723,41.8117,41.9078,6584200.0
2009-06-08 10:00:00,52.32,52.55,52.08,52.4,4764100.0,41.8998,42.084,41.7076,41.9638,4764100.0
2009-06-08 11:00:00,52.4,52.46,52.12,52.23,3267100.0,41.9638,42.0119,41.7396,41.8277,3267100.0
2009-06-08 12:00:00,52.23,52.32,52.04,52.18,2559900.0,41.8277,41.8998,41.6755,41.7876,2559900.0
2009-06-08 13:00:00,52.18,52.42,52.14,52.32,2251900.0,41.7876,41.9798,41.7556,41.8998,2251900.0
2009-06-08 14:00:00,52.31,52.35,52.13,52.33,3271400.0,41.8918,41.9238,41.7476,41.9078,3271400.0
2009-06-08 15:00:00,52.33,53.28,52.32,52.56,14515300.0,41.9078,42.6686,41.8998,42.092,14515300.0
2009-06-09 09:30:00,52.84,53.0,52.62,52.65,3991000.0,42.3162,42.4443,42.14,42.164,3991000.0
2009-06-09 10:00:00,52.65,52.91,52.56,52.7,5047700.0,42.164,42.3723,42.092,42.2041,5047700.0
2009-06-09 11:00:00,52.69,52.78,52.6,52.73,1844500.0,42.1961,42.2682,42.124,42.2281,1844500.0
2009-06-09 12:00:00,52.73,52.97,52.7,52.94,2946800.0,42.2281,42.4203,42.2041,42.3963,2946800.0
2009-06-09 13:00:00,52.93,53.11,52.83,53.09,3677400.0,42.3883,42.5324,42.3082,42.5164,3677400.0
2009-06-09 14:00:00,53.09,53.27,52.99,53.07,4318500.0,42.5164,42.6606,42.4363,42.5004,4318500.0
2009-06-09 15:00:00,53.07,53.15,52.81,52.84,8647500.0,42.5004,42.5645,42.2922,42.3162,8647500.0
2009-06-09 16:00:00,52.85,52.88,52.61,52.79,2320500.0,42.3242,42.3482,42.132,42.2762,2320500.0
2009-06-10 09:30:00,53.39,53.41,52.44,52.6,8071200.0,42.7567,42.7727,41.9959,42.124,8071200.0
2009-06-10 10:00:00,52.6,52.6,51.99,52.15,7059100.0,42.124,42.124,41.6355,41.7636,7059100.0
2009-06-10 11:00:00,52.14,52.29,51.94,52.23,4360200.0,41.7556,41.8757,41.5954,41.8277,4360200.0
2009-06-10 12:00:00,52.23,52.57,52.19,52.34,4514900.0,41.8277,42.1,41.7957,41.9158,4514900.0
2009-06-10 13:00:00,52.33,52.35,51.62,51.8,7165600.0,41.9078,41.9238,41.3392,41.4833,7165600.0
2009-06-10 14:00:00,51.8,52.36,51.61,52.26,8531600.0,41.4833,41.9318,41.3312,41.8517,8531600.0
2009-06-10 15:00:00,52.24,52.59,51.95,52.58,12010600.0,41.8357,42.116,41.6035,42.108,12010600.0
2009-06-11 09:30:00,52.65,53.27,52.6,53.06,7764200.0,42.164,42.6606,42.124,42.4924,7764200.0
2009-06-11 10:00:00,53.06,53.26,52.93,52.95,4008100.0,42.4924,42.6526,42.3883,42.4043,4008100.0
2009-06-11 11:00:00,52.94,53.02,52.83,52.92,3159800.0,42.3963,42.4604,42.3082,42.3803,3159800.0
2009-06-11 12:00:00,52.92,53.07,52.77,53.03,4931300.0,42.3803,42.5004,42.2601,42.4684,4931300.0
2009-06-11 13:00:00,53.04,53.46,53.01,53.33,9424500.0,42.4764,42.8127,42.4523,42.7086,9424500.0
2009-06-11 14:00:00,53.33,53.35,53.01,53.17,6161000.0,42.7086,42.7246,42.4523,42.5805,6161000.0
2009-06-11 15:00:00,53.17,53.23,52.61,52.62,11027100.0,42.5805,42.6285,42.132,42.14,11027100.0
2009-06-12 09:30:00,52.28,52.4,52.06,52.11,4814400.0,41.8677,41.9638,41.6915,41.7316,4814400.0
2009-06-12 10:00:00,52.11,52.33,51.89,52.18,8183300.0,41.7316,41.9078,41.5554,41.7876,8183300.0
2009-06-12 11:00:00,52.18,52.22,51.95,52.06,2942600.0,41.7876,41.8197,41.6035,41.6915,2942600.0
2009-06-12 12:00:00,52.06,52.26,52.04,52.23,4575900.0,41.6915,41.8517,41.6755,41.8277,4575900.0
2009-06-12 13:00:00,52.24,52.4,52.1,52.37,3098500.0,41.8357,41.9638,41.7236,41.9398,3098500.0
2009-06-12 14:00:00,52.37,52.82,52.26,52.62,5558800.0,41.9398,42.3002,41.8517,42.14,5558800.0
2009-06-12 15:00:00,52.62,52.81,52.4,52.77,6461700.0,42.14,42.2922,41.9638,42.2601,6461700.0
2009-06-15 09:30:00,52.03,52.09,51.24,51.48,9099400.0,41.6675,41.7156,41.0349,41.2271,9099400.0
2009-06-15 10:00:00,51.48,51.48,50.82,51.0,8424400.0,41.2271,41.2271,40.6985,40.8427,8424400.0
2009-06-15 11:00:00,51.0,51.14,50.86,50.98,3961600.0,40.8427,40.9548,40.7305,40.8266,3961600.0
2009-06-15 12:00:00,50.98,51.12,50.85,51.09,3629100.0,40.8266,40.9388,40.7225,40.9147,3629100.0
2009-06-15 13:00:00,51.09,51.14,50.8,50.97,2993300.0,40.9147,40.9548,40.6825,40.8186,2993300.0
2009-06-15 14:00:00,50.96,51.11,50.89,51.02,2967600.0,40.8106,40.9308,40.7546,40.8587,2967600.0
2009-06-15 15:00:00,51.01,51.4,50.93,51.38,9117800.0,40.8507,41.163,40.7866,41.147,9117800.0
2009-06-16 09:30:00,51.75,51.84,51.5,51.61,4744500.0,41.4433,41.5154,41.2431,41.3312,4744500.0
2009-06-16 10:00:00,51.6,51.8,51.4,51.53,5876100.0,41.3232,41.4833,41.163,41.2671,5876100.0
2009-06-16 11:00:00,51.54,51.66,51.2,51.22,4673400.0,41.2751,41.3712,41.0028,41.0188,4673400.0
2009-06-16 12:00:00,51.22,51.3,50.53,50.64,8513700.0,41.0188,41.0829,40.4663,40.5544,8513700.0
2009-06-16 13:00:00,50.63,51.45,50.48,50.63,3513000.0,40.5464,41.203,40.4262,40.5464,3513000.0
2009-06-16 14:00:00,50.62,50.64,50.32,50.61,7023100.0,40.5383,40.5544,40.2981,40.5303,7023100.0
2009-06-16 15:00:00,50.61,50.82,50.47,50.47,9464600.0,40.5303,40.6985,40.4182,40.4182,9464600.0
2009-06-16 16:00:00,50.47,50.59,50.47,50.54,1110700.0,40.4182,40.5143,40.4182,40.4743,1110700.0
2009-06-17 09:30:00,50.5,50.7,50.07,50.09,7446200.0,40.4422,40.6024,40.0979,40.1139,7446200.0
2009-06-17 10:00:00,50.08,50.54,50.0,50.46,13603800.0,40.1059,40.4743,40.0418,40.4102,13603800.0
2009-06-17 11:00:00,50.45,50.78,50.41,50.72,8648700.0,40.4022,40.6665,40.3702,40.6184,8648700.0
2009-06-17 12:00:00,50.74,51.09,50.74,50.84,8176100.0,40.6344,40.9147,40.6344,40.7145,8176100.0
2009-06-17 13:00:00,50.83,51.37,50.78,51.19,5830100.0,40.7065,41.139,40.6665,40.9948,5830100.0
2009-06-17 14:00:00,51.19,51.33,50.9,51.04,5163100.0,40.9948,41.1069,40.7626,40.8747,5163100.0
2009-06-17 15:00:00,51.04,51.11,50.49,50.81,14828800.0,40.8747,40.9308,40.4342,40.6905,14828800.0
2009-06-18 09:30:00,50.78,50.92,50.3,50.89,4925500.0,40.6665,40.7786,40.2821,40.7546,4925500.0
2009-06-18 10:00:00,50.89,51.1,50.71,50.8,7173700.0,40.7546,40.9227,40.6104,40.6825,7173700.0
2009-06-18 11:00:00,50.79,51.04,50.79,51.02,3652400.0,40.6745,40.8747,40.6745,40.8587,3652400.0
2009-06-18 12:00:00,51.02,51.2,50.92,51.18,2283400.0,40.8587,41.0028,40.7786,40.9868,2283400.0
2009-06-18 13:00:00,51.18,51.32,51.07,51.07,2860800.0,40.9868,41.0989,40.8987,40.8987,2860800.0
2009-06-18 14:00:00,51.08,51.2,50.94,51.16,4372100.0,40.9067,41.0028,40.7946,40.9708,4372100.0
2009-06-18 15:00:00,51.15,51.26,50.88,51.04,6043100.0,40.9628,41.0509,40.7466,40.8747,6043100.0
2009-06-19 09:30:00,51.72,51.92,51.6,51.78,5704100.0,41.4193,41.5794,41.3232,41.4673,5704100.0
2009-06-19 10:00:00,51.78,51.87,51.61,51.79,4438400.0,41.4673,41.5394,41.3312,41.4753,4438400.0
2009-06-19 11:00:00,51.79,51.84,51.61,51.65,3289300.0,41.4753,41.5154,41.3312,41.3632,3289300.0
2009-06-19 12:00:00,51.65,51.66,51.28,51.32,4878900.0,41.3632,41.3712,41.0669,41.0989,4878900.0
2009-06-19 13:00:00,51.31,51.46,51.22,51.34,4124700.0,41.0909,41.211,41.0188,41.1149,4124700.0
2009-06-19 14:00:00,51.33,51.39,51.11,51.35,2933400.0,41.1069,41.155,40.9308,41.123,2933400.0
2009-06-19 15:00:00,51.34,51.6,51.24,51.35,6798500.0,41.1149,41.3232,41.0349,41.123,6798500.0
2009-06-22 09:30:00,51.01,51.03,50.07,50.12,5652400.0,40.8507,40.8667,40.0979,40.1379,5652400.0
2009-06-22 10:00:00,50.13,50.49,49.88,49.94,7328200.0,40.1459,40.4342,39.9457,39.9938,7328200.0
2009-06-22 11:00:00,49.94,50.08,49.74,49.8,3691000.0,39.9938,40.1059,39.8336,39.8817,3691000.0
2009-06-22 12:00:00,49.8,49.94,49.76,49.93,3549200.0,39.8817,39.9938,39.8496,39.9858,3549200.0
2009-06-22 13:00:00,49.93,49.94,49.65,49.87,3566200.0,39.9858,39.9938,39.7615,39.9377,3566200.0
2009-06-22 14:00:00,49.86,49.96,49.76,49.89,3334500.0,39.9297,40.0098,39.8496,39.9537,3334500.0
2009-06-22 15:00:00,49.89,49.98,49.45,49.47,11178000.0,39.9537,40.0258,39.6014,39.6174,11178000.0
2009-06-23 09:30:00,49.74,49.94,49.48,49.69,5481000.0,39.8336,39.9938,39.6254,39.7936,5481000.0
2009-06-23 10:00:00,49.68,49.8,49.11,49.24,6452400.0,39.7856,39.8817,39.3291,39.4332,6452400.0
2009-06-23 11:00:00,49.24,49.34,49.02,49.33,4733900.0,39.4332,39.5133,39.257,39.5053,4733900.0
2009-06-23 12:00:00,49.34,49.4,49.12,49.25,4023600.0,39.5133,39.5613,39.3371,39.4412,4023600.0
2009-06-23 13:00:00,49.26,49.47,49.06,49.06,3809200.0,39.4492,39.6174,39.289,39.289,3809200.0
2009-06-23 14:00:00,49.07,49.38,49.02,49.25,3468600.0,39.297,39.5453,39.257,39.4412,3468600.0
2009-06-23 15:00:00,49.24,49.35,49.06,49.12,5838500.0,39.4332,39.5213,39.289,39.3371,5838500.0
2009-06-23 16:00:00,49.12,49.14,48.9,49.04,2189800.0,39.3371,39.3531,39.1609,39.273,2189800.0
2009-06-24 09:30:00,49.56,49.95,49.5,49.92,2821200.0,39.6895,40.0018,39.6414,39.9778,2821200.0
2009-06-24 10:00:00,49.92,50.25,49.77,50.14,6618500.0,39.9778,40.242,39.8576,40.1539,6618500.0
2009-06-24 11:00:00,50.14,50.23,50.01,50.08,1725900.0,40.1539,40.226,40.0498,40.1059,1725900.0
2009-06-24 12:00:00,50.08,50.1,49.94,50.01,1738900.0,40.1059,40.1219,39.9938,40.0498,1738900.0
2009-06-24 13:00:00,50.01,50.12,49.96,49.98,1394300.0,40.0498,40.1379,40.0098,40.0258,1394300.0
2009-06-24 14:00:00,49.98,50.14,49.54,49.66,6787400.0,40.0258,40.1539,39.6734,39.7695,6787400.0
2009-06-24 15:00:00,49.66,49.75,49.33,49.6,12629400.0,39.7695,39.8416,39.5053,39.7215,12629400.0
2009-06-25 09:30:00,49.18,50.11,49.09,50.04,5253200.0,39.3851,40.1299,39.3131,40.0739,5253200.0
2009-06-25 10:00:00,50.03,50.27,49.94,50.02,6623600.0,40.0659,40.2581,39.9938,40.0578,6623600.0
2009-06-25 11:00:00,50.03,50.6,49.98,50.59,4827300.0,40.0659,40.5223,40.0258,40.5143,4827300.0
2009-06-25 12:00:00,50.6,50.64,50.44,50.44,3440200.0,40.5223,40.5544,40.3942,40.3942,3440200.0
2009-06-25 13:00:00,50.44,50.84,50.41,50.69,3742100.0,40.3942,40.7145,40.3702,40.5944,3742100.0
2009-06-25 14:00:00,50.69,50.73,50.44,50.66,4367900.0,40.5944,40.6264,40.3942,40.5704,4367900.0
2009-06-25 15:00:00,50.65,51.05,50.6,51.05,11649600.0,40.5624,40.8827,40.5223,40.8827,11649600.0
2009-06-26 09:30:00,50.8,51.06,50.57,50.62,6922800.0,40.6825,40.8907,40.4983,40.5383,6922800.0
2009-06-26 10:00:00,50.61,50.96,50.57,50.77,7598200.0,40.5303,40.8106,40.4983,40.6585,7598200.0
2009-06-26 11:00:00,50.77,50.94,50.63,50.9,4163500.0,40.6585,40.7946,40.5464,40.7626,4163500.0
2009-06-26 12:00:00,50.89,51.1,50.86,51.04,3372800.0,40.7546,40.9227,40.7305,40.8747,3372800.0
2009-06-26 13:00:00,51.05,51.15,50.98,51.03,3046600.0,40.8827,40.9628,40.8266,40.8667,3046600.0
2009-06-26 14:00:00,51.03,51.11,50.93,51.09,2418300.0,40.8667,40.9308,40.7866,40.9147,2418300.0
2009-06-26 15:00:00,51.1,51.56,51.05,51.12,14022800.0,40.9227,41.2911,40.8827,40.9388,14022800.0
2009-06-29 09:30:00,51.33,51.34,50.49,50.67,9827700.0,41.1069,41.1149,40.4342,40.5784,9827700.0
2009-06-29 10:00:00,50.66,51.39,50.4,51.24,9379000.0,40.5704,41.155,40.3622,41.0349,9379000.0
2009-06-29 11:00:00,51.25,51.34,51.17,51.34,2744700.0,41.0429,41.1149,40.9788,41.1149,2744700.0
2009-06-29 12:00:00,51.35,51.58,51.3,51.34,3245900.0,41.123,41.3071,41.0829,41.1149,3245900.0
2009-06-29 13:00:00,51.33,51.47,51.18,51.26,2881100.0,41.1069,41.2191,40.9868,41.0509,2881100.0
2009-06-29 14:00:00,51.27,51.4,51.13,51.31,2668400.0,41.0589,41.163,40.9468,41.0909,2668400.0
2009-06-29 15:00:00,51.31,51.43,51.09,51.22,7729500.0,41.0909,41.187,40.9147,41.0188,7729500.0
2009-06-30 09:30:00,51.27,51.61,51.2,51.52,4848000.0,41.0589,41.3312,41.0028,41.2591,4848000.0
2009-06-30 10:00:00,51.55,51.56,50.77,50.97,7453500.0,41.2831,41.2911,40.6585,40.8186,7453500.0
2009-06-30 11:00:00,50.98,51.13,50.8,50.96,3781500.0,40.8266,40.9468,40.6825,40.8106,3781500.0
2009-06-30 12:00:00,50.97,51.15,50.86,51.05,2106400.0,40.8186,40.9628,40.7305,40.8827,2106400.0
2009-06-30 13:00:00,51.05,51.06,50.92,50.95,2293500.0,40.8827,40.8907,40.7786,40.8026,2293500.0
2009-06-30 14:00:00,50.94,51.14,50.89,51.08,2746100.0,40.7946,40.9548,40.7546,40.9067,2746100.0
2009-06-30 15:00:00,51.08,51.29,50.91,50.99,12599700.0,40.9067,41.0749,40.7706,40.8347,12599700.0
2009-06-30 16:00:00,50.99,51.18,50.96,51.1,3854900.0,40.8347,40.9868,40.8106,40.9227,3854900.0
2009-07-01 09:30:00,51.35,51.8,51.31,51.74,5855400.0,41.123,41.4833,41.0909,41.4353,5855400.0
2009-07-01 10:00:00,51.74,52.25,51.55,52.14,7895900.0,41.4353,41.8437,41.2831,41.7556,7895900.0
2009-07-01 11:00:00,52.14,52.17,51.9,52.06,3259700.0,41.7556,41.7796,41.5634,41.6915,3259700.0
2009-07-01 12:00:00,52.05,52.07,51.91,51.92,2341100.0,41.6835,41.6996,41.5714,41.5794,2341100.0
2009-07-01 13:00:00,51.93,52.09,51.92,52.02,1931300.0,41.5874,41.7156,41.5794,41.6595,1931300.0
2009-07-01 14:00:00,52.03,52.05,51.86,51.97,4065100.0,41.6675,41.6835,41.5314,41.6195,4065100.0
2009-07-01 15:00:00,51.97,52.05,51.79,51.84,12445300.0,41.6195,41.6835,41.4753,41.5154,12445300.0
2009-07-02 09:30:00,50.88,50.88,50.04,50.2,10045400.0,40.8941,40.8941,40.219,40.3476,10045400.0
2009-07-02 10:00:00,50.2,50.26,49.88,50.0,8946300.0,40.3476,40.3958,40.0904,40.1868,8946300.0
2009-07-02 11:00:00,50.0,50.15,49.97,50.07,4613000.0,40.1868,40.3074,40.1627,40.2431,4613000.0
2009-07-02 12:00:00,50.06,50.12,49.94,49.96,2219700.0,40.235,40.2833,40.1386,40.1547,2219700.0
2009-07-02 13:00:00,49.96,50.06,49.94,49.99,2765100.0,40.1547,40.235,40.1386,40.1788,2765100.0
2009-07-02 14:00:00,49.98,50.04,49.87,49.99,3093500.0,40.1707,40.219,40.0823,40.1788,3093500.0
2009-07-02 15:00:00,49.99,50.02,49.69,49.99,9245700.0,40.1788,40.2029,39.9376,40.1788,9245700.0
2009-07-06 09:30:00,49.46,49.74,49.32,49.4,4574700.0,39.7528,39.9778,39.6403,39.7046,4574700.0
2009-07-06 10:00:00,49.4,49.57,48.65,48.76,9677800.0,39.7046,39.8412,39.1018,39.1902,9677800.0
2009-07-06 11:00:00,48.76,49.04,48.73,48.84,5184000.0,39.1902,39.4152,39.1661,39.2545,5184000.0
2009-07-06 12:00:00,48.84,48.97,48.83,48.9,2448500.0,39.2545,39.359,39.2464,39.3027,2448500.0
2009-07-06 13:00:00,48.9,49.22,48.9,49.02,2717900.0,39.3027,39.5599,39.3027,39.3991,2717900.0
2009-07-06 14:00:00,49.02,49.16,48.95,49.05,2516900.0,39.3991,39.5117,39.3429,39.4233,2516900.0
2009-07-06 15:00:00,49.05,49.51,49.01,49.46,8445400.0,39.4233,39.793,39.3911,39.7528,8445400.0
2009-07-07 09:30:00,49.37,49.5,49.09,49.3,4515600.0,39.6804,39.7849,39.4554,39.6242,4515600.0
2009-07-07 10:00:00,49.29,49.29,48.88,49.03,5188400.0,39.6162,39.6162,39.2866,39.4072,5188400.0
2009-07-07 11:00:00,49.03,49.13,48.81,48.99,3130900.0,39.4072,39.4876,39.2304,39.375,3130900.0
2009-07-07 12:00:00,48.98,48.99,48.82,48.88,1935900.0,39.367,39.375,39.2384,39.2866,1935900.0
2009-07-07 13:00:00,48.88,49.12,48.87,49.05,3520100.0,39.2866,39.4795,39.2786,39.4233,3520100.0
2009-07-07 14:00:00,49.05,49.11,48.76,48.82,5509400.0,39.4233,39.4715,39.1902,39.2384,5509400.0
2009-07-07 15:00:00,48.82,49.2,48.38,48.39,13012000.0,39.2384,39.5438,38.8848,38.8928,13012000.0
2009-07-07 16:00:00,48.39,48.64,48.35,48.62,1227600.0,38.8928,39.0937,38.8606,39.0776,1227600.0
2009-07-08 09:30:00,48.62,48.78,48.31,48.33,6360600.0,39.0776,39.2062,38.8285,38.8446,6360600.0
2009-07-08 10:00:00,48.33,48.63,48.14,48.14,7620000.0,38.8446,39.0857,38.6919,38.6919,7620000.0
2009-07-08 11:00:00,48.14,48.15,47.45,47.57,8651900.0,38.6919,38.6999,38.1373,38.2337,8651900.0
2009-07-08 12:00:00,47.56,47.61,47.27,47.36,4279500.0,38.2257,38.2659,37.9926,38.0649,4279500.0
2009-07-08 13:00:00,47.36,47.9,47.36,47.62,4864100.0,38.0649,38.499,38.0649,38.2739,4864100.0
2009-07-08 14:00:00,47.62,47.67,47.31,47.58,6101300.0,38.2739,38.3141,38.0248,38.2418,6101300.0
2009-07-08 15:00:00,47.57,48.19,47.5,48.06,13524600.0,38.2337,38.732,38.1775,38.6276,13524600.0
2009-07-09 09:30:00,48.29,48.41,47.79,48.04,6817900.0,38.8124,38.9089,38.4105,38.6115,6817900.0
2009-07-09 10:00:00,48.04,48.26,47.89,48.15,7352400.0,38.6115,38.7883,38.4909,38.6999,7352400.0
2009-07-09 11:00:00,48.15,48.29,47.9,48.16,4690900.0,38.6999,38.8124,38.499,38.7079,4690900.0
2009-07-09 12:00:00,48.16,48.35,48.11,48.31,1189700.0,38.7079,38.8606,38.6677,38.8285,1189700.0
2009-07-09 13:00:00,48.31,48.38,48.1,48.26,4056500.0,38.8285,38.8848,38.6597,38.7883,4056500.0
2009-07-09 14:00:00,48.26,48.42,48.19,48.21,2965300.0,38.7883,38.9169,38.732,38.7481,2965300.0
2009-07-09 15:00:00,48.2,48.26,47.87,47.9,8498900.0,38.7401,38.7883,38.4748,38.499,8498900.0
2009-07-10 09:30:00,47.6,48.27,47.52,47.92,5925100.0,38.2578,38.7963,38.1935,38.515,5925100.0
2009-07-10 10:00:00,47.92,48.19,47.5,47.92,6719500.0,38.515,38.732,38.1775,38.515,6719500.0
2009-07-10 11:00:00,47.91,47.91,47.33,47.55,6606800.0,38.507,38.507,38.0408,38.2177,6606800.0
2009-07-10 12:00:00,47.55,47.94,47.52,47.89,3287200.0,38.2177,38.5311,38.1935,38.4909,3287200.0
2009-07-10 13:00:00,47.9,48.07,47.86,48.01,3089700.0,38.499,38.6356,38.4668,38.5874,3089700.0
2009-07-10 14:00:00,48.01,48.02,47.82,47.88,3004300.0,38.5874,38.5954,38.4347,38.4829,3004300.0
2009-07-10 15:00:00,47.89,48.18,47.87,48.1,9577700.0,38.4909,38.724,38.4748,38.6597,9577700.0
2009-07-13 09:30:00,48.29,48.3,47.62,47.66,4481200.0,38.8124,38.8205,38.2739,38.3061,4481200.0
2009-07-13 10:00:00,47.66,48.42,47.42,48.39,6242200.0,38.3061,38.9169,38.1132,38.8928,6242200.0
2009-07-13 11:00:00,48.38,48.9,48.23,48.81,6902300.0,38.8848,39.3027,38.7642,39.2304,6902300.0
2009-07-13 12:00:00,48.81,48.92,48.69,48.72,2518300.0,39.2304,39.3188,39.1339,39.158,2518300.0
2009-07-13 13:00:00,48.72,49.03,48.72,48.92,3366600.0,39.158,39.4072,39.158,39.3188,3366600.0
2009-07-13 14:00:00,48.94,49.14,48.9,48.99,4772300.0,39.3348,39.4956,39.3027,39.375,4772300.0
2009-07-13 15:00:00,48.99,49.29,48.91,49.23,6701500.0,39.375,39.6162,39.3107,39.5679,6701500.0
2009-07-14 09:30:00,49.27,49.46,48.95,49.04,5751300.0,39.6001,39.7528,39.3429,39.4152,5751300.0
2009-07-14 10:00:00,49.05,49.33,48.97,49.16,4339200.0,39.4233,39.6483,39.359,39.5117,4339200.0
2009-07-14 11:00:00,49.16,49.7,49.1,49.61,5708900.0,39.5117,39.9457,39.4634,39.8733,5708900.0
2009-07-14 12:00:00,49.62,49.64,49.35,49.52,1531900.0,39.8814,39.8975,39.6644,39.801,1531900.0
2009-07-14 13:00:00,49.52,49.62,49.44,49.52,1278000.0,39.801,39.8814,39.7367,39.801,1278000.0
2009-07-14 14:00:00,49.53,49.68,49.38,49.62,2184800.0,39.809,39.9296,39.6885,39.8814,2184800.0
2009-07-14 15:00:00,49.62,49.72,49.53,49.58,4807200.0,39.8814,39.9618,39.809,39.8492,4807200.0
2009-07-14 16:00:00,49.58,49.73,49.5,49.51,1449500.0,39.8492,39.9698,39.7849,39.793,1449500.0
2009-07-15 09:30:00,50.46,50.82,50.26,50.7,5963300.0,40.5565,40.8459,40.3958,40.7494,5963300.0
2009-07-15 10:00:00,50.69,51.09,50.69,50.9,7912600.0,40.7414,41.0629,40.7414,40.9102,7912600.0
2009-07-15 11:00:00,50.9,51.17,50.88,51.05,4824600.0,40.9102,41.1272,40.8941,41.0307,4824600.0
2009-07-15 12:00:00,51.06,51.19,51.02,51.12,3527200.0,41.0388,41.1432,41.0066,41.087,3527200.0
2009-07-15 13:00:00,51.12,51.45,51.08,51.33,4540700.0,41.087,41.3522,41.0548,41.2558,4540700.0
2009-07-15 14:00:00,51.34,51.5,51.26,51.49,5817500.0,41.2638,41.3924,41.1995,41.3844,5817500.0
2009-07-15 15:00:00,51.49,51.62,50.65,51.44,10936300.0,41.3844,41.4889,40.7092,41.3442,10936300.0
2009-07-16 09:30:00,51.27,51.68,51.14,51.62,4073900.0,41.2075,41.5371,41.1031,41.4889,4073900.0
2009-07-16 10:00:00,51.62,51.63,51.29,51.46,4442900.0,41.4889,41.4969,41.2236,41.3603,4442900.0
2009-07-16 11:00:00,51.46,51.55,51.26,51.45,2189900.0,41.3603,41.4326,41.1995,41.3522,2189900.0
2009-07-16 12:00:00,51.46,51.61,51.42,51.54,3218400.0,41.3603,41.4808,41.3281,41.4246,3218400.0
2009-07-16 13:00:00,51.53,51.79,51.48,51.79,3758000.0,41.4165,41.6255,41.3763,41.6255,3758000.0
2009-07-16 14:00:00,51.79,52.15,51.73,52.07,6836500.0,41.6255,41.9148,41.5773,41.8505,6836500.0
2009-07-16 15:00:00,52.08,52.37,51.98,52.14,9862500.0,41.8586,42.0917,41.7782,41.9068,9862500.0
2009-07-17 09:30:00,52.23,52.27,51.73,51.96,4474800.0,41.9791,42.0113,41.5773,41.7621,4474800.0
2009-07-17 10:00:00,51.93,52.16,51.8,51.93,5497200.0,41.738,41.9229,41.6335,41.738,5497200.0
2009-07-17 11:00:00,51.93,51.96,51.75,51.78,2494400.0,41.738,41.7621,41.5933,41.6175,2494400.0
2009-07-17 12:00:00,51.77,52.02,51.77,51.88,3894000.0,41.6094,41.8104,41.6094,41.6978,3894000.0
2009-07-17 13:00:00,51.88,52.11,51.84,52.01,1966400.0,41.6978,41.8827,41.6657,41.8023,1966400.0
2009-07-17 14:00:00,52.02,52.06,51.94,52.01,2542500.0,41.8104,41.8425,41.7461,41.8023,2542500.0
2009-07-17 15:00:00,52.02,52.03,51.76,51.88,7594100.0,41.8104,41.8184,41.6014,41.6978,7594100.0
2009-07-20 09:30:00,52.26,52.47,52.03,52.3,5855200.0,42.0032,42.172,41.8184,42.0354,5855200.0
2009-07-20 10:00:00,52.3,52.59,52.08,52.2,6717600.0,42.0354,42.2685,41.8586,41.955,6717600.0
2009-07-20 11:00:00,52.19,52.35,52.12,52.31,2912000.0,41.947,42.0756,41.8907,42.0434,2912000.0
2009-07-20 12:00:00,52.31,52.55,52.29,52.42,2324700.0,42.0434,42.2363,42.0274,42.1318,2324700.0
2009-07-20 13:00:00,52.41,52.48,52.16,52.32,3244300.0,42.1238,42.1801,41.9229,42.0515,3244300.0
2009-07-20 14:00:00,52.32,52.46,52.27,52.3,3943700.0,42.0515,42.164,42.0113,42.0354,3943700.0
2009-07-20 15:00:00,52.31,52.74,52.3,52.6,9600600.0,42.0434,42.389,42.0354,42.2765,9600600.0
2009-07-21 09:30:00,53.03,53.07,52.3,52.5,5826000.0,42.6221,42.6543,42.0354,42.1961,5826000.0
2009-07-21 10:00:00,52.5,52.66,52.16,52.53,6035400.0,42.1961,42.3247,41.9229,42.2203,6035400.0
2009-07-21 11:00:00,52.53,52.58,52.01,52.04,3564100.0,42.2203,42.2604,41.8023,41.8264,3564100.0
2009-07-21 12:00:00,52.05,52.16,51.89,51.97,2900700.0,41.8345,41.9229,41.7059,41.7702,2900700.0
2009-07-21 13:00:00,51.97,52.17,51.79,52.14,3891200.0,41.7702,41.9309,41.6255,41.9068,3891200.0
2009-07-21 14:00:00,52.14,52.41,52.13,52.38,3247300.0,41.9068,42.1238,41.8988,42.0997,3247300.0
2009-07-21 15:00:00,52.39,52.54,52.33,52.46,6276600.0,42.1077,42.2283,42.0595,42.164,6276600.0
2009-07-21 16:00:00,52.45,52.73,52.45,52.68,1111200.0,42.156,42.381,42.156,42.3408,1111200.0
2009-07-22 09:30:00,52.22,52.91,52.14,52.75,5917700.0,41.9711,42.5257,41.9068,42.3971,5917700.0
2009-07-22 10:00:00,52.75,53.05,52.44,52.68,8154600.0,42.3971,42.6382,42.1479,42.3408,8154600.0
2009-07-22 11:00:00,52.68,52.85,52.57,52.69,2700000.0,42.3408,42.4775,42.2524,42.3489,2700000.0
2009-07-22 12:00:00,52.69,53.21,52.67,53.08,7642200.0,42.3489,42.7668,42.3328,42.6623,7642200.0
2009-07-22 13:00:00,53.08,53.13,52.86,53.01,3531800.0,42.6623,42.7025,42.4855,42.606,3531800.0
2009-07-22 14:00:00,53.03,53.08,52.85,52.97,5760000.0,42.6221,42.6623,42.4775,42.5739,5760000.0
2009-07-22 15:00:00,52.96,53.05,52.67,52.85,7325400.0,42.5659,42.6382,42.3328,42.4775,7325400.0
2009-07-23 09:30:00,52.87,53.54,52.77,53.53,6734600.0,42.4935,43.032,42.4132,43.024,6734600.0
2009-07-23 10:00:00,53.49,54.2,53.44,54.02,10855000.0,42.9918,43.5625,42.9517,43.4178,10855000.0
2009-07-23 11:00:00,54.03,54.46,54.01,54.34,7664600.0,43.4259,43.7715,43.4098,43.675,7664600.0
2009-07-23 12:00:00,54.34,54.67,54.34,54.64,6093600.0,43.675,43.9403,43.675,43.9161,6093600.0
2009-07-23 13:00:00,54.63,54.82,54.53,54.58,5501700.0,43.9081,44.0608,43.8277,43.8679,5501700.0
2009-07-23 14:00:00,54.58,54.73,54.56,54.66,5588100.0,43.8679,43.9885,43.8518,43.9322,5588100.0
2009-07-23 15:00:00,54.67,54.75,54.37,54.55,10408600.0,43.9403,44.0045,43.6991,43.8438,10408600.0
2009-07-24 09:30:00,54.17,54.66,54.06,54.13,5002600.0,43.5384,43.9322,43.45,43.5062,5002600.0
2009-07-24 10:00:00,54.14,54.39,53.96,54.06,5325100.0,43.5143,43.7152,43.3696,43.45,5325100.0
2009-07-24 11:00:00,54.06,54.53,54.0,54.5,3008500.0,43.45,43.8277,43.4017,43.8036,3008500.0
2009-07-24 12:00:00,54.5,54.62,54.42,54.48,2600800.0,43.8036,43.9001,43.7393,43.7875,2600800.0
2009-07-24 13:00:00,54.49,54.83,54.42,54.67,4321100.0,43.7956,44.0688,43.7393,43.9403,4321100.0
2009-07-24 14:00:00,54.67,54.81,54.59,54.65,2411900.0,43.9403,44.0528,43.876,43.9242,2411900.0
2009-07-24 15:00:00,54.67,54.85,54.6,54.83,4692900.0,43.9403,44.0849,43.884,44.0688,4692900.0
2009-07-27 11:00:00,54.71,54.9,54.69,54.72,1840300.0,43.9724,44.1251,43.9563,43.9804,1840300.0
2009-07-27 12:00:00,54.73,54.8,54.6,54.75,3370700.0,43.9885,44.0447,43.884,44.0045,3370700.0
2009-07-27 13:00:00,54.74,54.82,54.6,54.78,2377700.0,43.9965,44.0608,43.884,44.0287,2377700.0
2009-07-27 14:00:00,54.78,55.06,54.75,54.97,2899900.0,44.0287,44.2537,44.0045,44.1814,2899900.0
2009-07-27 15:00:00,54.98,55.08,54.72,55.08,7264700.0,44.1894,44.2698,43.9804,44.2698,7264700.0
2009-07-28 09:30:00,54.75,55.32,54.72,55.24,5582800.0,44.0045,44.4627,43.9804,44.3984,5582800.0
2009-07-28 10:00:00,55.27,55.28,54.68,55.03,9392700.0,44.4225,44.4305,43.9483,44.2296,9392700.0
2009-07-28 11:00:00,55.03,55.03,54.34,54.51,7000000.0,44.2296,44.2296,43.675,43.8117,7000000.0
2009-07-28 12:00:00,54.52,54.66,54.44,54.6,1427600.0,43.8197,43.9322,43.7554,43.884,1427600.0
2009-07-28 13:00:00,54.61,55.06,54.47,55.03,5852200.0,43.892,44.2537,43.7795,44.2296,5852200.0
2009-07-28 14:00:00,55.03,55.26,54.89,54.95,5393600.0,44.2296,44.4145,44.1171,44.1653,5393600.0
2009-07-28 15:00:00,54.95,55.23,54.8,55.11,11298000.0,44.1653,44.3903,44.0447,44.2939,11298000.0
2009-07-28 16:00:00,55.11,55.22,55.09,55.12,1683000.0,44.2939,44.3823,44.2778,44.3019,1683000.0
2009-07-29 09:30:00,54.82,54.99,54.54,54.91,4967200.0,44.0608,44.1974,43.8358,44.1331,4967200.0
2009-07-29 10:00:00,54.91,55.13,54.8,54.89,6392600.0,44.1331,44.31,44.0447,44.1171,6392600.0
2009-07-29 11:00:00,54.89,55.0,54.69,54.9,4805500.0,44.1171,44.2055,43.9563,44.1251,4805500.0
2009-07-29 12:00:00,54.89,55.06,54.83,55.02,2532100.0,44.1171,44.2537,44.0688,44.2216,2532100.0
2009-07-29 13:00:00,55.01,55.01,54.58,54.74,5289100.0,44.2135,44.2135,43.8679,43.9965,5289100.0
2009-07-29 14:00:00,54.75,54.87,54.61,54.62,3363000.0,44.0045,44.101,43.892,43.9001,3363000.0
2009-07-29 15:00:00,54.62,55.01,54.62,54.87,8931100.0,43.9001,44.2135,43.9001,44.101,8931100.0
2009-07-30 09:30:00,55.6,56.17,55.38,56.14,9459900.0,44.6877,45.1459,44.5109,45.1217,9459900.0
2009-07-30 10:00:00,56.15,56.44,56.1,56.37,9337300.0,45.1298,45.3629,45.0896,45.3066,9337300.0
2009-07-30 11:00:00,56.38,56.41,55.77,55.81,6518300.0,45.3146,45.3388,44.8244,44.8565,6518300.0
2009-07-30 12:00:00,55.81,55.94,55.76,55.88,2979500.0,44.8565,44.961,44.8163,44.9128,2979500.0
2009-07-30 13:00:00,55.88,56.22,55.87,56.0,6694000.0,44.9128,45.186,44.9047,45.0092,6694000.0
2009-07-30 14:00:00,56.01,56.14,55.92,56.09,4026200.0,45.0173,45.1217,44.9449,45.0816,4026200.0
2009-07-30 15:00:00,56.09,56.22,55.58,55.74,11876100.0,45.0816,45.186,44.6717,44.8002,11876100.0
2009-07-31 09:30:00,55.59,56.13,55.54,55.91,4759200.0,44.6797,45.1137,44.6395,44.9369,4759200.0
2009-07-31 10:00:00,55.91,56.14,55.64,56.01,7394600.0,44.9369,45.1217,44.7199,45.0173,7394600.0
2009-07-31 11:00:00,56.02,56.09,55.9,56.02,2515100.0,45.0253,45.0816,44.9288,45.0253,2515100.0
2009-07-31 12:00:00,56.03,56.1,55.91,55.98,2079800.0,45.0333,45.0896,44.9369,44.9931,2079800.0
2009-07-31 13:00:00,55.97,56.14,55.92,56.09,1629500.0,44.9851,45.1217,44.9449,45.0816,1629500.0
2009-07-31 14:00:00,56.09,56.28,56.02,56.04,2969800.0,45.0816,45.2343,45.0253,45.0414,2969800.0
2009-07-31 15:00:00,56.04,56.28,55.58,55.58,8086300.0,45.0414,45.2343,44.6717,44.6717,8086300.0
2009-08-03 09:30:00,56.25,56.29,55.62,55.83,6339000.0,45.2102,45.2423,44.7038,44.8726,6339000.0
2009-08-03 10:00:00,55.82,56.2,55.7,55.96,5630400.0,44.8645,45.17,44.7681,44.9771,5630400.0
2009-08-03 11:00:00,55.96,56.2,55.8,56.17,3416400.0,44.9771,45.17,44.8485,45.1459,3416400.0
2009-08-03 12:00:00,56.17,56.25,56.03,56.19,2457900.0,45.1459,45.2102,45.0333,45.1619,2457900.0
2009-08-03 13:00:00,56.2,56.42,56.19,56.4,1748300.0,45.17,45.3468,45.1619,45.3307,1748300.0
2009-08-03 14:00:00,56.4,56.58,56.38,56.38,2382800.0,45.3307,45.4754,45.3146,45.3146,2382800.0
2009-08-03 15:00:00,56.38,56.58,56.15,56.57,5452100.0,45.3146,45.4754,45.1298,45.4673,5452100.0
2009-08-04 09:30:00,56.21,56.46,56.16,56.43,3618900.0,45.178,45.3789,45.1378,45.3548,3618900.0
2009-08-04 10:00:00,56.41,56.78,56.4,56.68,9498400.0,45.3388,45.6361,45.3307,45.5558,9498400.0
2009-08-04 11:00:00,56.67,57.02,56.67,56.99,2947600.0,45.5477,45.829,45.5477,45.8049,2947600.0
2009-08-04 12:00:00,56.98,57.29,56.92,57.28,3904000.0,45.7969,46.046,45.7487,46.038,3904000.0
2009-08-04 13:00:00,57.29,57.32,56.81,56.84,3088300.0,46.046,46.0702,45.6602,45.6844,3088300.0
2009-08-04 14:00:00,56.84,57.15,56.78,56.95,4240400.0,45.6844,45.9335,45.6361,45.7728,4240400.0
2009-08-04 15:00:00,56.94,57.09,56.81,57.03,7348600.0,45.7647,45.8853,45.6602,45.8371,7348600.0
2009-08-04 16:00:00,57.03,57.24,57.01,57.22,3928700.0,45.8371,46.0059,45.821,45.9898,3928700.0
2009-08-05 09:30:00,57.15,57.17,56.58,56.74,5383300.0,45.9335,45.9496,45.4754,45.604,5383300.0
2009-08-05 10:00:00,56.74,56.77,56.13,56.32,6784100.0,45.604,45.6281,45.1137,45.2664,6784100.0
2009-08-05 11:00:00,56.32,56.43,56.17,56.25,3453400.0,45.2664,45.3548,45.1459,45.2102,3453400.0
2009-08-05 12:00:00,56.26,56.42,56.12,56.17,4828000.0,45.2182,45.3468,45.1057,45.1459,4828000.0
2009-08-05 13:00:00,56.17,56.47,56.0,56.19,6369700.0,45.1459,45.387,45.0092,45.1619,6369700.0
2009-08-05 14:00:00,56.19,56.65,56.11,56.54,5295400.0,45.1619,45.5316,45.0976,45.4432,5295400.0
2009-08-05 15:00:00,56.54,56.74,56.31,56.52,9483800.0,45.4432,45.604,45.2584,45.4272,9483800.0
2009-08-06 09:30:00,56.81,56.96,56.14,56.23,6361500.0,45.6602,45.7808,45.1217,45.1941,6361500.0
2009-08-06 10:00:00,56.22,56.27,55.66,56.08,8533000.0,45.186,45.2262,44.7359,45.0735,8533000.0
2009-08-06 11:00:00,56.08,56.48,56.07,56.24,4991900.0,45.0735,45.395,45.0655,45.2021,4991900.0
2009-08-06 12:00:00,56.24,56.24,55.94,56.06,3545300.0,45.2021,45.2021,44.961,45.0574,3545300.0
2009-08-06 13:00:00,56.06,56.29,55.92,55.97,2738100.0,45.0574,45.2423,44.9449,44.9851,2738100.0
2009-08-06 14:00:00,55.97,55.97,55.61,55.76,3984300.0,44.9851,44.9851,44.6958,44.8163,3984300.0
2009-08-06 15:00:00,55.76,56.07,55.7,55.76,9713400.0,44.8163,45.0655,44.7681,44.8163,9713400.0
2009-08-07 09:30:00,56.62,56.99,56.32,56.55,6137300.0,45.5075,45.8049,45.2664,45.4513,6137300.0
2009-08-07 10:00:00,56.54,57.24,56.29,57.14,7755000.0,45.4432,46.0059,45.2423,45.9255,7755000.0
2009-08-07 11:00:00,57.14,57.49,57.1,57.37,5048700.0,45.9255,46.2068,45.8933,46.1103,5048700.0
2009-08-07 12:00:00,57.38,57.58,57.25,57.52,2108100.0,46.1184,46.2791,46.0139,46.2309,2108100.0
2009-08-07 13:00:00,57.52,57.84,57.52,57.69,3618200.0,46.2309,46.4881,46.2309,46.3675,3618200.0
2009-08-07 14:00:00,57.7,57.79,57.48,57.49,2935100.0,46.3756,46.4479,46.1987,46.2068,2935100.0
2009-08-07 15:00:00,57.49,57.51,57.16,57.19,8398300.0,46.2068,46.2229,45.9416,45.9657,8398300.0
2009-08-10 09:30:00,56.95,57.3,56.71,57.2,6254300.0,45.7728,46.0541,45.5799,45.9737,6254300.0
2009-08-10 10:00:00,57.2,57.47,57.03,57.37,3766800.0,45.9737,46.1907,45.8371,46.1103,3766800.0
2009-08-10 11:00:00,57.38,57.55,57.28,57.32,4667000.0,46.1184,46.255,46.038,46.0702,4667000.0
2009-08-10 12:00:00,57.33,57.44,57.06,57.1,4063800.0,46.0782,46.1666,45.8612,45.8933,4063800.0
2009-08-10 13:00:00,57.1,57.12,56.81,56.98,3241500.0,45.8933,45.9094,45.6602,45.7969,3241500.0
2009-08-10 14:00:00,56.97,57.03,56.75,57.0,2099900.0,45.7888,45.8371,45.612,45.813,2099900.0
2009-08-10 15:00:00,57.0,57.28,57.0,57.17,6773100.0,45.813,46.038,45.813,45.9496,6773100.0
2009-08-11 09:30:00,56.97,57.04,56.4,56.55,5498800.0,45.7888,45.8451,45.3307,45.4513,5498800.0
2009-08-11 10:00:00,56.55,56.55,56.08,56.25,6432600.0,45.4513,45.4513,45.0735,45.2102,6432600.0
2009-08-11 11:00:00,56.25,56.29,56.01,56.23,4203700.0,45.2102,45.2423,45.0173,45.1941,4203700.0
2009-08-11 12:00:00,56.23,56.34,56.0,56.05,1530400.0,45.1941,45.2825,45.0092,45.0494,1530400.0
2009-08-11 13:00:00,56.05,56.31,55.98,56.2,2512000.0,45.0494,45.2584,44.9931,45.17,2512000.0
2009-08-11 14:00:00,56.21,56.39,56.21,56.39,3322500.0,45.178,45.3227,45.178,45.3227,3322500.0
2009-08-11 15:00:00,56.39,56.55,56.22,56.25,5325800.0,45.3227,45.4513,45.186,45.2102,5325800.0
2009-08-11 16:00:00,56.26,56.41,56.2,56.39,1408400.0,45.2182,45.3388,45.17,45.3227,1408400.0
2009-08-12 09:30:00,56.28,57.15,56.26,57.07,5367400.0,45.2343,45.9335,45.2182,45.8692,5367400.0
2009-08-12 10:00:00,57.07,57.45,57.04,57.4,5828700.0,45.8692,46.1746,45.8451,46.1345,5828700.0
2009-08-12 11:00:00,57.39,57.5,57.34,57.44,2420000.0,46.1264,46.2148,46.0862,46.1666,2420000.0
2009-08-12 12:00:00,57.44,57.53,57.34,57.48,1942600.0,46.1666,46.2389,46.0862,46.1987,1942600.0
2009-08-12 13:00:00,57.49,57.61,57.41,57.47,3293300.0,46.2068,46.3032,46.1425,46.1907,3293300.0
2009-08-12 14:00:00,57.48,57.77,57.18,57.76,9192600.0,46.1987,46.4318,45.9576,46.4238,9192600.0
2009-08-12 15:00:00,57.75,57.84,57.11,57.16,15053900.0,46.4158,46.4881,45.9014,45.9416,15053900.0
2009-08-13 09:30:00,57.6,57.6,56.73,56.84,6087900.0,46.2952,46.2952,45.5959,45.6844,6087900.0
2009-08-13 10:00:00,56.84,57.52,56.77,57.42,6335200.0,45.6844,46.2309,45.6281,46.1505,6335200.0
2009-08-13 11:00:00,57.42,57.49,57.28,57.42,2480000.0,46.1505,46.2068,46.038,46.1505,2480000.0
2009-08-13 12:00:00,57.42,57.66,57.39,57.56,3484700.0,46.1505,46.3434,46.1264,46.263,3484700.0
2009-08-13 13:00:00,57.55,57.78,57.29,57.39,3769400.0,46.255,46.4399,46.046,46.1264,3769400.0
2009-08-13 14:00:00,57.38,57.48,57.15,57.24,3704600.0,46.1184,46.1987,45.9335,46.0059,3704600.0
2009-08-13 15:00:00,57.25,57.6,57.25,57.6,7664700.0,46.0139,46.2952,46.0139,46.2952,7664700.0
2009-08-14 09:30:00,57.49,57.55,56.54,56.56,9188600.0,46.2068,46.255,45.4432,45.4593,9188600.0
2009-08-14 10:00:00,56.56,56.56,56.14,56.27,9125800.0,45.4593,45.4593,45.1217,45.2262,9125800.0
2009-08-14 11:00:00,56.27,56.34,55.88,56.06,5654600.0,45.2262,45.2825,44.9128,45.0574,5654600.0
2009-08-14 12:00:00,56.06,56.09,55.89,56.07,3102100.0,45.0574,45.0816,44.9208,45.0655,3102100.0
2009-08-14 13:00:00,56.07,56.07,55.9,55.97,3039900.0,45.0655,45.0655,44.9288,44.9851,3039900.0
2009-08-14 14:00:00,55.97,56.04,55.82,55.98,5462600.0,44.9851,45.0414,44.8645,44.9931,5462600.0
2009-08-14 15:00:00,55.98,56.46,55.98,56.39,8559100.0,44.9931,45.3789,44.9931,45.3227,8559100.0
2009-08-17 09:30:00,55.26,55.38,54.7,54.9,10201400.0,44.4145,44.5109,43.9644,44.1251,10201400.0
2009-08-17 10:00:00,54.9,54.97,54.7,54.85,5419300.0,44.1251,44.1814,43.9644,44.0849,5419300.0
2009-08-17 11:00:00,54.85,55.08,54.68,55.0,4099100.0,44.0849,44.2698,43.9483,44.2055,4099100.0
2009-08-17 12:00:00,55.0,55.06,54.84,55.01,2659100.0,44.2055,44.2537,44.0769,44.2135,2659100.0
2009-08-17 13:00:00,55.01,55.05,54.88,55.01,2621900.0,44.2135,44.2457,44.109,44.2135,2621900.0
2009-08-17 14:00:00,55.0,55.08,54.88,54.98,3057400.0,44.2055,44.2698,44.109,44.1894,3057400.0
2009-08-17 15:00:00,54.98,55.05,54.76,54.84,11300300.0,44.1894,44.2457,44.0126,44.0769,11300300.0
2009-08-18 09:30:00,55.21,55.36,54.92,54.95,4796700.0,44.3743,44.4948,44.1412,44.1653,4796700.0
2009-08-18 10:00:00,54.95,55.33,54.95,55.26,6261700.0,44.1653,44.4707,44.1653,44.4145,6261700.0
2009-08-18 11:00:00,55.26,55.8,55.24,55.71,6563700.0,44.4145,44.8485,44.3984,44.7761,6563700.0
2009-08-18 12:00:00,55.72,55.88,55.69,55.81,2882700.0,44.7842,44.9128,44.7601,44.8565,2882700.0
2009-08-18 13:00:00,55.82,55.89,55.66,55.77,2787500.0,44.8645,44.9208,44.7359,44.8244,2787500.0
2009-08-18 14:00:00,55.78,55.85,55.68,55.68,1769200.0,44.8324,44.8887,44.752,44.752,1769200.0
2009-08-18 15:00:00,55.69,55.84,55.55,55.61,6574400.0,44.7601,44.8806,44.6475,44.6958,6574400.0
2009-08-18 16:00:00,55.62,55.75,55.52,55.74,2096000.0,44.7038,44.8083,44.6234,44.8002,2096000.0
2009-08-19 09:30:00,54.93,55.54,54.82,55.35,4941900.0,44.1492,44.6395,44.0608,44.4868,4941900.0
2009-08-19 10:00:00,55.35,55.73,55.34,55.55,5928000.0,44.4868,44.7922,44.4788,44.6475,5928000.0
2009-08-19 11:00:00,55.55,56.0,55.45,55.97,2972400.0,44.6475,45.0092,44.5672,44.9851,2972400.0
2009-08-19 12:00:00,55.97,56.27,55.97,56.16,5073900.0,44.9851,45.2262,44.9851,45.1378,5073900.0
2009-08-19 13:00:00,56.15,56.27,56.09,56.21,2595100.0,45.1298,45.2262,45.0816,45.178,2595100.0
2009-08-19 14:00:00,56.22,56.24,56.01,56.18,2631600.0,45.186,45.2021,45.0173,45.1539,2631600.0
2009-08-19 15:00:00,56.18,56.21,55.88,56.2,7773900.0,45.1539,45.178,44.9128,45.17,7773900.0
2009-08-20 09:30:00,56.11,56.68,55.86,56.63,3532100.0,45.0976,45.5558,44.8967,45.5156,3532100.0
2009-08-20 10:00:00,56.63,56.85,56.44,56.6,5311200.0,45.5156,45.6924,45.3629,45.4915,5311200.0
2009-08-20 11:00:00,56.61,56.64,56.35,56.39,4828000.0,45.4995,45.5236,45.2905,45.3227,4828000.0
2009-08-20 12:00:00,56.39,56.71,56.37,56.63,3532800.0,45.3227,45.5799,45.3066,45.5156,3532800.0
2009-08-20 13:00:00,56.63,56.74,56.5,56.62,2813400.0,45.5156,45.604,45.4111,45.5075,2813400.0
2009-08-20 14:00:00,56.62,56.73,56.56,56.67,3430200.0,45.5075,45.5959,45.4593,45.5477,3430200.0
2009-08-20 15:00:00,56.68,56.97,56.67,56.85,8243500.0,45.5558,45.7888,45.5477,45.6924,8243500.0
2009-08-21 09:30:00,57.43,57.66,57.37,57.64,4931700.0,46.1586,46.3434,46.1103,46.3273,4931700.0
2009-08-21 10:00:00,57.63,58.39,57.63,58.14,11488300.0,46.3193,46.9301,46.3193,46.7292,11488300.0
2009-08-21 11:00:00,58.13,58.23,58.09,58.17,2552600.0,46.7212,46.8016,46.689,46.7533,2552600.0
2009-08-21 12:00:00,58.17,58.18,58.06,58.12,1757000.0,46.7533,46.7614,46.6649,46.7131,1757000.0
2009-08-21 13:00:00,58.11,58.19,57.95,57.98,2552900.0,46.7051,46.7694,46.5765,46.6006,2552900.0
2009-08-21 14:00:00,57.98,58.09,57.95,58.04,2068200.0,46.6006,46.689,46.5765,46.6488,2068200.0
2009-08-21 15:00:00,58.05,58.3,58.02,58.16,8894600.0,46.6569,46.8578,46.6328,46.7453,8894600.0
2009-08-24 09:30:00,58.4,58.77,58.24,58.49,4938800.0,46.9382,47.2356,46.8096,47.0105,4938800.0
2009-08-24 10:00:00,58.49,58.71,58.44,58.65,5820100.0,47.0105,47.1873,46.9703,47.1391,5820100.0
2009-08-24 11:00:00,58.66,58.72,58.46,58.48,2716100.0,47.1472,47.1954,46.9864,47.0025,2716100.0
2009-08-24 12:00:00,58.47,58.54,58.39,58.42,3076800.0,46.9944,47.0507,46.9301,46.9543,3076800.0
2009-08-24 13:00:00,58.42,58.42,57.94,58.15,4494000.0,46.9543,46.9543,46.5685,46.7373,4494000.0
2009-08-24 14:00:00,58.15,58.29,58.1,58.16,1753300.0,46.7373,46.8498,46.6971,46.7453,1753300.0
2009-08-24 15:00:00,58.15,58.19,57.84,58.07,6467000.0,46.7373,46.7694,46.4881,46.673,6467000.0
2009-08-25 09:30:00,58.4,58.71,58.2,58.63,3643300.0,46.9382,47.1873,46.7774,47.123,3643300.0
2009-08-25 10:00:00,58.62,59.07,58.21,58.48,6656800.0,47.115,47.4767,46.7855,47.0025,6656800.0
2009-08-25 11:00:00,58.48,58.66,58.44,58.6,2152100.0,47.0025,47.1472,46.9703,47.0989,2152100.0
2009-08-25 12:00:00,58.61,58.85,58.56,58.58,2135900.0,47.107,47.2999,47.0668,47.0829,2135900.0
2009-08-25 13:00:00,58.58,58.66,58.4,58.45,3703800.0,47.0829,47.1472,46.9382,46.9784,3703800.0
2009-08-25 14:00:00,58.45,58.59,58.27,58.47,3828300.0,46.9784,47.0909,46.8337,46.9944,3828300.0
2009-08-25 15:00:00,58.47,58.58,58.31,58.34,4961400.0,46.9944,47.0829,46.8659,46.89,4961400.0
2009-08-25 16:00:00,58.36,58.69,58.34,58.34,475700.0,46.906,47.1713,46.89,46.89,475700.0
2009-08-26 09:30:00,58.29,58.42,58.03,58.25,4178500.0,46.8498,46.9543,46.6408,46.8176,4178500.0
2009-08-26 10:00:00,58.28,58.77,58.26,58.53,7510900.0,46.8417,47.2356,46.8257,47.0427,7510900.0
2009-08-26 11:00:00,58.53,58.55,58.1,58.21,3046000.0,47.0427,47.0587,46.6971,46.7855,3046000.0
2009-08-26 12:00:00,58.21,58.37,58.17,58.29,1716900.0,46.7855,46.9141,46.7533,46.8498,1716900.0
2009-08-26 13:00:00,58.29,58.48,58.06,58.48,3360200.0,46.8498,47.0025,46.6649,47.0025,3360200.0
2009-08-26 14:00:00,58.48,58.5,58.2,58.24,3180000.0,47.0025,47.0186,46.7774,46.8096,3180000.0
2009-08-26 15:00:00,58.23,58.47,58.2,58.45,5038700.0,46.8016,46.9944,46.7774,46.9784,5038700.0
2009-08-27 09:30:00,58.44,58.47,57.56,57.57,5553100.0,46.9703,46.9944,46.263,46.2711,5553100.0
2009-08-27 10:00:00,57.55,57.59,57.23,57.32,6758900.0,46.255,46.2872,45.9978,46.0702,6758900.0
2009-08-27 11:00:00,57.32,57.79,57.27,57.78,3504600.0,46.0702,46.4479,46.03,46.4399,3504600.0
2009-08-27 12:00:00,57.77,58.02,57.7,57.85,4970200.0,46.4318,46.6328,46.3756,46.4961,4970200.0
2009-08-27 13:00:00,57.84,58.24,57.67,58.15,4322000.0,46.4881,46.8096,46.3515,46.7373,4322000.0
2009-08-27 14:00:00,58.16,58.6,58.15,58.43,5155100.0,46.7453,47.0989,46.7373,46.9623,5155100.0
2009-08-27 15:00:00,58.43,58.49,58.24,58.43,7550200.0,46.9623,47.0105,46.8096,46.9623,7550200.0
2009-08-28 09:30:00,59.02,59.18,58.35,58.38,6167200.0,47.4365,47.5651,46.898,46.9221,6167200.0
2009-08-28 10:00:00,58.38,58.55,58.04,58.26,6895900.0,46.9221,47.0587,46.6488,46.8257,6895900.0
2009-08-28 11:00:00,58.25,58.29,57.93,58.0,3239700.0,46.8176,46.8498,46.5604,46.6167,3239700.0
2009-08-28 12:00:00,58.0,58.1,57.66,57.73,4123500.0,46.6167,46.6971,46.3434,46.3997,4123500.0
2009-08-28 13:00:00,57.74,58.05,57.73,57.9,2700900.0,46.4077,46.6569,46.3997,46.5363,2700900.0
2009-08-28 14:00:00,57.89,58.13,57.78,58.09,3345200.0,46.5283,46.7212,46.4399,46.689,3345200.0
2009-08-28 15:00:00,58.1,58.27,57.88,58.05,5762800.0,46.6971,46.8337,46.5202,46.6569,5762800.0
2009-08-31 09:30:00,57.47,57.62,56.98,57.17,5256800.0,46.1907,46.3113,45.7969,45.9496,5256800.0
2009-08-31 10:00:00,57.17,57.38,57.0,57.32,5308100.0,45.9496,46.1184,45.813,46.0702,5308100.0
2009-08-31 11:00:00,57.32,57.34,57.02,57.07,3388700.0,46.0702,46.0862,45.829,45.8692,3388700.0
2009-08-31 12:00:00,57.07,57.16,57.0,57.04,2364000.0,45.8692,45.9416,45.813,45.8451,2364000.0
2009-08-31 13:00:00,57.03,57.08,56.93,57.05,2320500.0,45.8371,45.8773,45.7567,45.8531,2320500.0
2009-08-31 14:00:00,57.05,57.27,56.97,57.18,1702600.0,45.8531,46.03,45.7888,45.9576,1702600.0
2009-08-31 15:00:00,57.18,57.36,57.01,57.21,7107500.0,45.9576,46.1023,45.821,45.9817,7107500.0
2009-09-01 09:30:00,56.88,57.99,56.83,57.91,8369500.0,45.7165,46.6087,45.6763,46.5444,8369500.0
2009-09-01 10:00:00,57.92,58.13,57.29,57.31,11784300.0,46.5524,46.7212,46.046,46.0621,11784300.0
2009-09-01 11:00:00,57.31,57.31,55.96,56.05,17060200.0,46.0621,46.0621,44.9771,45.0494,17060200.0
2009-09-01 12:00:00,56.05,56.2,55.82,56.07,8197300.0,45.0494,45.17,44.8645,45.0655,8197300.0
2009-09-01 13:00:00,56.08,56.18,55.84,56.16,5881200.0,45.0735,45.1539,44.8806,45.1378,5881200.0
2009-09-01 14:00:00,56.15,56.22,55.9,56.01,5361100.0,45.1298,45.186,44.9288,45.0173,5361100.0
2009-09-01 15:00:00,56.02,56.12,55.7,55.87,10645200.0,45.0253,45.1057,44.7681,44.9047,10645200.0
2009-09-01 16:00:00,55.88,55.97,55.83,55.87,1390100.0,44.9128,44.9851,44.8726,44.9047,1390100.0
2009-09-02 09:30:00,55.66,56.06,55.58,55.81,6803000.0,44.7359,45.0574,44.6717,44.8565,6803000.0
2009-09-02 10:00:00,55.8,56.04,55.47,56.01,7520000.0,44.8485,45.0414,44.5832,45.0173,7520000.0
2009-09-02 11:00:00,56.02,56.02,55.78,55.81,3706700.0,45.0253,45.0253,44.8324,44.8565,3706700.0
2009-09-02 12:00:00,55.81,55.97,55.7,55.88,1960800.0,44.8565,44.9851,44.7681,44.9128,1960800.0
2009-09-02 13:00:00,55.88,55.92,55.69,55.7,2989900.0,44.9128,44.9449,44.7601,44.7681,2989900.0
2009-09-02 14:00:00,55.71,55.87,55.64,55.74,3367200.0,44.7761,44.9047,44.7199,44.8002,3367200.0
2009-09-02 15:00:00,55.74,55.93,55.58,55.63,6512900.0,44.8002,44.953,44.6717,44.7118,6512900.0
2009-09-03 09:30:00,55.92,56.03,55.53,55.73,5766700.0,44.9449,45.0333,44.6315,44.7922,5766700.0
2009-09-03 10:00:00,55.73,55.96,55.21,55.6,10872500.0,44.7922,44.9771,44.3743,44.6877,10872500.0
2009-09-03 11:00:00,55.61,55.87,55.6,55.75,3840800.0,44.6958,44.9047,44.6877,44.8083,3840800.0
2009-09-03 12:00:00,55.74,55.9,55.73,55.79,1861800.0,44.8002,44.9288,44.7922,44.8404,1861800.0
2009-09-03 13:00:00,55.8,55.93,55.79,55.82,1778800.0,44.8485,44.953,44.8404,44.8645,1778800.0
2009-09-03 14:00:00,55.83,55.91,55.67,55.81,2261100.0,44.8726,44.9369,44.744,44.8565,2261100.0
2009-09-03 15:00:00,55.81,56.31,55.79,56.26,6302300.0,44.8565,45.2584,44.8404,45.2182,6302300.0
2009-09-04 09:30:00,56.19,56.42,55.87,55.93,5611700.0,45.1619,45.3468,44.9047,44.953,5611700.0
2009-09-04 10:00:00,55.93,56.34,55.92,56.25,4464900.0,44.953,45.2825,44.9449,45.2102,4464900.0
2009-09-04 11:00:00,56.25,56.4,56.01,56.4,5172200.0,45.2102,45.3307,45.0173,45.3307,5172200.0
2009-09-04 12:00:00,56.4,56.78,56.38,56.77,3541400.0,45.3307,45.6361,45.3146,45.6281,3541400.0
2009-09-04 13:00:00,56.77,57.11,56.69,56.76,3415600.0,45.6281,45.9014,45.5638,45.6201,3415600.0
2009-09-04 14:00:00,56.76,56.84,56.57,56.79,1962500.0,45.6201,45.6844,45.4673,45.6442,1962500.0
2009-09-04 15:00:00,56.79,57.08,56.64,57.02,5937400.0,45.6442,45.8773,45.5236,45.829,5937400.0
2009-09-08 09:30:00,57.66,57.73,57.16,57.24,4841700.0,46.3434,46.3997,45.9416,46.0059,4841700.0
2009-09-08 10:00:00,57.23,57.64,57.0,57.6,8184100.0,45.9978,46.3273,45.813,46.2952,8184100.0
2009-09-08 11:00:00,57.6,57.66,57.33,57.43,2635100.0,46.2952,46.3434,46.0782,46.1586,2635100.0
2009-09-08 12:00:00,57.43,57.52,57.36,57.39,771900.0,46.1586,46.2309,46.1023,46.1264,771900.0
2009-09-08 13:00:00,57.38,57.48,57.23,57.4,2868900.0,46.1184,46.1987,45.9978,46.1345,2868900.0
2009-09-08 14:00:00,57.39,57.64,57.27,57.57,3172100.0,46.1264,46.3273,46.03,46.2711,3172100.0
2009-09-08 15:00:00,57.57,57.68,57.45,57.66,6164700.0,46.2711,46.3595,46.1746,46.3434,6164700.0
2009-09-08 16:00:00,57.65,57.72,57.64,57.72,8049200.0,46.3354,46.3916,46.3273,46.3916,8049200.0
2009-09-09 09:30:00,57.68,58.01,57.52,57.87,5050100.0,46.3595,46.6247,46.2309,46.5122,5050100.0
2009-09-09 10:00:00,57.86,58.27,57.86,58.21,3825400.0,46.5042,46.8337,46.5042,46.7855,3825400.0
2009-09-09 11:00:00,58.23,58.86,58.22,58.66,5138300.0,46.8016,47.3079,46.7935,47.1472,5138300.0
2009-09-09 12:00:00,58.67,58.87,58.62,58.85,1906600.0,47.1552,47.3159,47.115,47.2999,1906600.0
2009-09-09 13:00:00,58.85,59.03,58.72,58.83,3685400.0,47.2999,47.4445,47.1954,47.2838,3685400.0
2009-09-09 14:00:00,58.83,58.9,58.28,58.43,6432200.0,47.2838,47.3401,46.8417,46.9623,6432200.0
2009-09-09 15:00:00,58.44,58.83,58.4,58.64,6532900.0,46.9703,47.2838,46.9382,47.1311,6532900.0
2009-09-10 09:30:00,58.67,58.79,58.2,58.58,5530800.0,47.1552,47.2516,46.7774,47.0829,5530800.0
2009-09-10 10:00:00,58.58,58.9,58.49,58.88,4631000.0,47.0829,47.3401,47.0105,47.324,4631000.0
2009-09-10 11:00:00,58.89,59.09,58.82,58.93,4390400.0,47.332,47.4928,47.2758,47.3642,4390400.0
2009-09-10 12:00:00,58.93,59.06,58.82,59.02,1791400.0,47.3642,47.4687,47.2758,47.4365,1791400.0
2009-09-10 13:00:00,59.02,59.46,58.95,59.45,5463600.0,47.4365,47.7901,47.3802,47.7821,5463600.0
2009-09-10 14:00:00,59.46,59.51,59.26,59.32,4416100.0,47.7901,47.8303,47.6294,47.6776,4416100.0
2009-09-10 15:00:00,59.33,59.56,59.13,59.47,8133500.0,47.6857,47.8705,47.5249,47.7982,8133500.0
2009-09-11 09:30:00,59.59,59.93,59.41,59.84,6285900.0,47.8946,48.1679,47.75,48.0956,6285900.0
2009-09-11 10:00:00,59.84,59.99,59.49,59.72,5269600.0,48.0956,48.2161,47.8143,47.9991,5269600.0
2009-09-11 11:00:00,59.71,59.79,59.42,59.61,3830900.0,47.9911,48.0554,47.758,47.9107,3830900.0
2009-09-11 12:00:00,59.6,59.61,59.1,59.34,3658000.0,47.9027,47.9107,47.5008,47.6937,3658000.0
2009-09-11 13:00:00,59.34,59.44,59.19,59.21,1859200.0,47.6937,47.7741,47.5731,47.5892,1859200.0
2009-09-11 14:00:00,59.21,59.47,59.21,59.35,2405900.0,47.5892,47.7982,47.5892,47.7017,2405900.0
2009-09-11 15:00:00,59.35,59.59,59.32,59.4,4098500.0,47.7017,47.8946,47.6776,47.7419,4098500.0
2009-09-14 09:30:00,58.97,59.39,58.87,59.33,6733600.0,47.3963,47.7339,47.3159,47.6857,6733600.0
2009-09-14 10:00:00,59.35,59.59,59.05,59.51,5522300.0,47.7017,47.8946,47.4606,47.8303,5522300.0
2009-09-14 11:00:00,59.52,59.79,59.47,59.56,4916900.0,47.8384,48.0554,47.7982,47.8705,4916900.0
2009-09-14 12:00:00,59.56,59.69,59.53,59.68,1016700.0,47.8705,47.975,47.8464,47.967,1016700.0
2009-09-14 13:00:00,59.68,59.82,59.57,59.75,2997900.0,47.967,48.0795,47.8786,48.0232,2997900.0
2009-09-14 14:00:00,59.75,60.03,59.69,59.98,4118900.0,48.0232,48.2483,47.975,48.2081,4118900.0
2009-09-14 15:00:00,59.98,60.11,59.84,60.04,8849000.0,48.2081,48.3126,48.0956,48.2563,8849000.0
2009-09-15 09:30:00,60.02,60.32,59.91,60.07,8007600.0,48.2402,48.4814,48.1518,48.2804,8007600.0
2009-09-15 10:00:00,60.07,60.24,59.77,60.22,9638800.0,48.2804,48.4171,48.0393,48.401,9638800.0
2009-09-15 11:00:00,60.22,60.3,60.02,60.24,2545000.0,48.401,48.4653,48.2402,48.4171,2545000.0
2009-09-15 12:00:00,60.23,60.4,60.21,60.39,1771700.0,48.409,48.5457,48.3929,48.5376,1771700.0
2009-09-15 13:00:00,60.4,60.66,60.36,60.64,3783800.0,48.5457,48.7546,48.5135,48.7386,3783800.0
2009-09-15 14:00:00,60.64,60.69,60.4,60.51,3123600.0,48.7386,48.7787,48.5457,48.6341,3123600.0
2009-09-15 15:00:00,60.51,60.72,60.42,60.56,7994500.0,48.6341,48.8029,48.5617,48.6743,7994500.0
2009-09-15 16:00:00,60.56,60.57,60.4,60.42,807300.0,48.6743,48.6823,48.5457,48.5617,807300.0
2009-09-16 09:30:00,60.81,60.99,60.62,60.82,4479900.0,48.8752,49.0199,48.7225,48.8832,4479900.0
2009-09-16 10:00:00,60.83,61.16,60.79,61.09,4820800.0,48.8913,49.1565,48.8591,49.1002,4820800.0
2009-09-16 11:00:00,61.09,61.43,61.04,61.41,4146100.0,49.1002,49.3735,49.06,49.3574,4146100.0
2009-09-16 12:00:00,61.41,61.61,61.4,61.43,3841100.0,49.3574,49.5182,49.3494,49.3735,3841100.0
2009-09-16 13:00:00,61.43,61.74,61.42,61.61,3037800.0,49.3735,49.6227,49.3655,49.5182,3037800.0
2009-09-16 14:00:00,61.61,61.77,61.6,61.6,3442100.0,49.5182,49.6468,49.5101,49.5101,3442100.0
2009-09-16 15:00:00,61.6,61.8,61.1,61.8,7890500.0,49.5101,49.6709,49.1083,49.6709,7890500.0
2009-09-17 09:30:00,61.74,62.2,61.69,62.18,5337900.0,49.6227,49.9924,49.5825,49.9763,5337900.0
2009-09-17 10:00:00,62.19,62.34,61.88,62.16,10635700.0,49.9843,50.1049,49.7352,49.9602,10635700.0
2009-09-17 11:00:00,62.15,62.25,61.92,62.02,5081800.0,49.9522,50.0326,49.7673,49.8477,5081800.0
2009-09-17 12:00:00,62.01,62.03,61.43,61.46,7538000.0,49.8397,49.8557,49.3735,49.3976,7538000.0
2009-09-17 13:00:00,61.45,61.68,61.35,61.64,4590400.0,49.3896,49.5744,49.3092,49.5423,4590400.0
2009-09-17 14:00:00,61.64,61.84,61.53,61.77,4364000.0,49.5423,49.703,49.4539,49.6468,4364000.0
2009-09-17 15:00:00,61.77,61.81,61.48,61.69,7141000.0,49.6468,49.6789,49.4137,49.5825,7141000.0
2009-09-18 09:30:00,62.1,62.1,61.49,61.53,5666300.0,49.912,49.912,49.4217,49.4539,5666300.0
2009-09-18 10:00:00,61.52,61.64,61.26,61.56,6786300.0,49.4458,49.5423,49.2369,49.478,6786300.0
2009-09-18 11:00:00,61.55,61.63,61.42,61.5,5236900.0,49.47,49.5343,49.3655,49.4298,5236900.0
2009-09-18 12:00:00,61.5,61.86,61.39,61.85,3990400.0,49.4298,49.7191,49.3414,49.7111,3990400.0
2009-09-18 13:00:00,61.85,61.97,61.79,61.9,2512000.0,49.7111,49.8075,49.6629,49.7513,2512000.0
2009-09-18 14:00:00,61.9,62.01,61.85,61.93,1993400.0,49.7513,49.8397,49.7111,49.7754,1993400.0
2009-09-18 15:00:00,61.93,62.07,61.82,61.88,6729700.0,49.7754,49.8879,49.687,49.7352,6729700.0
2009-09-21 09:30:00,61.33,61.72,61.24,61.32,7249200.0,49.2931,49.6066,49.2208,49.2851,7249200.0
2009-09-21 10:00:00,61.32,61.53,61.09,61.5,7045600.0,49.2851,49.4539,49.1002,49.4298,7045600.0
2009-09-21 11:00:00,61.49,61.86,61.43,61.73,3518900.0,49.4217,49.7191,49.3735,49.6146,3518900.0
2009-09-21 12:00:00,61.72,61.76,61.56,61.58,1998300.0,49.6066,49.6387,49.478,49.4941,1998300.0
2009-09-21 13:00:00,61.58,61.71,61.48,61.7,2168800.0,49.4941,49.5986,49.4137,49.5905,2168800.0
2009-09-21 14:00:00,61.69,61.81,61.57,61.74,2625400.0,49.5825,49.6789,49.486,49.6227,2625400.0
2009-09-21 15:00:00,61.74,61.96,61.59,61.73,6056700.0,49.6227,49.7995,49.5021,49.6146,6056700.0
2009-09-22 09:30:00,62.03,62.09,61.72,61.73,7512500.0,49.9726,50.0209,49.7228,49.7309,7512500.0
2009-09-22 10:00:00,61.73,61.92,61.59,61.74,7388000.0,49.7309,49.884,49.6181,49.739,7388000.0
2009-09-22 11:00:00,61.74,61.95,61.74,61.95,2487700.0,49.739,49.9081,49.739,49.9081,2487700.0
2009-09-22 12:00:00,61.95,62.21,61.9,62.06,3144500.0,49.9081,50.1176,49.8679,49.9967,3144500.0
2009-09-22 13:00:00,62.07,62.21,61.9,62.04,3706500.0,50.0048,50.1176,49.8679,49.9806,3706500.0
2009-09-22 14:00:00,62.05,62.24,62.02,62.23,2617500.0,49.9887,50.1418,49.9645,50.1337,2617500.0
2009-09-22 15:00:00,62.23,62.24,61.99,62.04,5265300.0,50.1337,50.1418,49.9404,49.9806,5265300.0
2009-09-22 16:00:00,62.03,62.09,61.96,62.08,953400.0,49.9726,50.0209,49.9162,50.0129,953400.0
2009-09-23 09:30:00,62.14,62.18,61.77,61.81,4129700.0,50.0612,50.0934,49.7631,49.7953,4129700.0
2009-09-23 10:00:00,61.8,62.02,61.67,61.82,6246000.0,49.7873,49.9645,49.6826,49.8034,6246000.0
2009-09-23 11:00:00,61.82,61.97,61.68,61.96,2871400.0,49.8034,49.9242,49.6906,49.9162,2871400.0
2009-09-23 12:00:00,61.95,62.07,61.94,62.06,2203800.0,49.9081,50.0048,49.9001,49.9967,2203800.0
2009-09-23 13:00:00,62.06,62.15,61.99,62.11,2855600.0,49.9967,50.0693,49.9404,50.037,2855600.0
2009-09-23 14:00:00,62.11,62.61,61.99,62.13,11926700.0,50.037,50.4398,49.9404,50.0531,11926700.0
2009-09-23 15:00:00,62.14,62.33,61.31,61.41,17153400.0,50.0612,50.2143,49.3925,49.4731,17153400.0
2009-09-24 09:30:00,61.53,61.76,61.25,61.4,5468200.0,49.5698,49.7551,49.3442,49.465,5468200.0
2009-09-24 10:00:00,61.41,61.41,59.99,60.29,16140500.0,49.4731,49.4731,48.3291,48.5708,16140500.0
2009-09-24 11:00:00,60.29,60.52,60.07,60.17,6437600.0,48.5708,48.7561,48.3936,48.4741,6437600.0
2009-09-24 12:00:00,60.19,60.31,59.92,59.95,2756400.0,48.4902,48.5869,48.2727,48.2969,2756400.0
2009-09-24 13:00:00,59.95,60.23,59.86,59.97,4340300.0,48.2969,48.5225,48.2244,48.313,4340300.0
2009-09-24 14:00:00,59.96,60.22,59.76,60.2,7305000.0,48.3049,48.5144,48.1438,48.4983,7305000.0
2009-09-24 15:00:00,60.21,60.42,60.1,60.2,12001300.0,48.5064,48.6755,48.4177,48.4983,12001300.0
2009-09-25 09:30:00,59.91,60.25,59.83,60.02,5862800.0,48.2647,48.5386,48.2002,48.3533,5862800.0
2009-09-25 10:00:00,60.01,60.34,59.8,59.95,9747000.0,48.3452,48.6111,48.176,48.2969,9747000.0
2009-09-25 11:00:00,59.96,60.08,59.77,59.84,5448100.0,48.3049,48.4016,48.1519,48.2083,5448100.0
2009-09-25 12:00:00,59.83,59.86,59.51,59.66,5998100.0,48.2002,48.2244,47.9424,48.0633,5998100.0
2009-09-25 13:00:00,59.66,59.93,59.55,59.92,4027300.0,48.0633,48.2808,47.9746,48.2727,4027300.0
2009-09-25 14:00:00,59.91,60.01,59.73,59.95,4377300.0,48.2647,48.3452,48.1197,48.2969,4377300.0
2009-09-25 15:00:00,59.95,59.99,59.66,59.83,7930700.0,48.2969,48.3291,48.0633,48.2002,7930700.0
2009-09-28 09:30:00,60.22,60.92,60.04,60.8,6438800.0,48.5144,49.0783,48.3694,48.9817,6438800.0
2009-09-28 10:00:00,60.8,61.33,60.8,61.17,7158000.0,48.9817,49.4086,48.9817,49.2797,7158000.0
2009-09-28 11:00:00,61.18,61.39,61.14,61.33,2964900.0,49.2878,49.457,49.2556,49.4086,2964900.0
2009-09-28 12:00:00,61.32,61.51,61.31,61.39,3776200.0,49.4006,49.5537,49.3925,49.457,3776200.0
2009-09-28 13:00:00,61.4,61.58,61.36,61.38,3672100.0,49.465,49.6101,49.4328,49.4489,3672100.0
2009-09-28 14:00:00,61.38,61.47,61.32,61.33,4602400.0,49.4489,49.5214,49.4006,49.4086,4602400.0
2009-09-28 15:00:00,61.34,61.39,61.11,61.3,8420500.0,49.4167,49.457,49.2314,49.3845,8420500.0
2009-09-29 09:30:00,61.31,61.78,61.13,61.7,5484000.0,49.3925,49.7712,49.2475,49.7067,5484000.0
2009-09-29 10:00:00,61.69,61.7,61.05,61.13,10389200.0,49.6987,49.7067,49.1831,49.2475,10389200.0
2009-09-29 11:00:00,61.12,61.25,60.92,60.96,2484100.0,49.2395,49.3442,49.0783,49.1106,2484100.0
2009-09-29 12:00:00,60.97,61.34,60.97,61.31,3208200.0,49.1186,49.4167,49.1186,49.3925,3208200.0
2009-09-29 13:00:00,61.3,61.44,61.28,61.42,2455200.0,49.3845,49.4973,49.3684,49.4812,2455200.0
2009-09-29 14:00:00,61.43,61.44,61.26,61.3,2776300.0,49.4892,49.4973,49.3523,49.3845,2776300.0
2009-09-29 15:00:00,61.29,61.36,61.02,61.03,6242300.0,49.3764,49.4328,49.1589,49.167,6242300.0
2009-09-29 16:00:00,61.02,61.25,60.86,60.88,925200.0,49.1589,49.3442,49.03,49.0461,925200.0
2009-09-30 09:30:00,61.13,61.2,59.56,59.75,11417300.0,49.2475,49.3039,47.9827,48.1358,11417300.0
2009-09-30 10:00:00,59.75,59.99,59.64,59.9,10578800.0,48.1358,48.3291,48.0472,48.2566,10578800.0
2009-09-30 11:00:00,59.89,60.25,59.88,60.17,7973400.0,48.2486,48.5386,48.2405,48.4741,7973400.0
2009-09-30 12:00:00,60.18,60.88,60.13,60.82,8174800.0,48.4822,49.0461,48.4419,48.9978,8174800.0
2009-09-30 13:00:00,60.82,61.24,60.76,60.86,7624200.0,48.9978,49.3361,48.9494,49.03,7624200.0
2009-09-30 14:00:00,60.87,61.03,60.6,60.61,4038100.0,49.0381,49.167,48.8205,48.8286,4038100.0
2009-09-30 15:00:00,60.61,60.61,60.2,60.31,16647400.0,48.8286,48.8286,48.4983,48.5869,16647400.0
2009-10-01 09:30:00,60.12,60.18,59.65,59.83,7021700.0,48.4338,48.4822,48.0552,48.2002,7021700.0
2009-10-01 10:00:00,59.79,59.92,59.15,59.5,15805400.0,48.168,48.2727,47.6524,47.9344,15805400.0
2009-10-01 11:00:00,59.49,59.5,58.87,59.02,7366000.0,47.9263,47.9344,47.4268,47.5477,7366000.0
2009-10-01 12:00:00,59.02,59.17,58.84,58.98,3335500.0,47.5477,47.6685,47.4027,47.5154,3335500.0
2009-10-01 13:00:00,58.98,59.02,58.6,58.79,5693400.0,47.5154,47.5477,47.2093,47.3624,5693400.0
2009-10-01 14:00:00,58.79,58.98,58.71,58.79,4054000.0,47.3624,47.5154,47.2979,47.3624,4054000.0
2009-10-01 15:00:00,58.8,58.81,58.36,58.38,11068000.0,47.3704,47.3785,47.016,47.0321,11068000.0
2009-10-02 09:30:00,57.77,58.03,57.59,57.73,11858700.0,46.5406,46.7501,46.3956,46.5084,11858700.0
2009-10-02 10:00:00,57.73,58.4,57.53,57.94,15342300.0,46.5084,47.0482,46.3473,46.6776,15342300.0
2009-10-02 11:00:00,57.94,58.23,57.81,57.88,4619500.0,46.6776,46.9112,46.5729,46.6293,4619500.0
2009-10-02 12:00:00,57.88,58.35,57.88,58.32,6046800.0,46.6293,47.0079,46.6293,46.9837,6046800.0
2009-10-02 13:00:00,58.32,58.52,58.26,58.36,6756800.0,46.9837,47.1449,46.9354,47.016,6756800.0
2009-10-02 14:00:00,58.37,58.52,58.25,58.35,5975600.0,47.024,47.1449,46.9273,47.0079,5975600.0
2009-10-02 15:00:00,58.35,58.35,57.96,58.03,8785100.0,47.0079,47.0079,46.6937,46.7501,8785100.0
2009-10-05 09:30:00,58.31,58.85,58.08,58.69,7870000.0,46.9757,47.4107,46.7904,47.2818,7870000.0
2009-10-05 10:00:00,58.69,59.0,58.23,58.97,9666100.0,47.2818,47.5316,46.9112,47.5074,9666100.0
2009-10-05 11:00:00,58.96,59.03,58.4,58.71,6861700.0,47.4993,47.5557,47.0482,47.2979,6861700.0
2009-10-05 12:00:00,58.73,58.91,58.65,58.79,1960600.0,47.314,47.459,47.2496,47.3624,1960600.0
2009-10-05 13:00:00,58.78,58.89,58.69,58.81,1362900.0,47.3543,47.4429,47.2818,47.3785,1362900.0
2009-10-05 14:00:00,58.82,59.29,58.65,59.14,4053700.0,47.3865,47.7652,47.2496,47.6443,4053700.0
2009-10-05 15:00:00,59.14,59.23,58.98,59.09,9501900.0,47.6443,47.7168,47.5154,47.6041,9501900.0
2009-10-06 09:30:00,59.52,60.14,59.36,60.04,9839700.0,47.9505,48.45,47.8216,48.3694,9839700.0
2009-10-06 10:00:00,60.04,60.32,59.8,60.31,10053200.0,48.3694,48.595,48.176,48.5869,10053200.0
2009-10-06 11:00:00,60.3,60.44,60.15,60.2,5549300.0,48.5789,48.6916,48.458,48.4983,5549300.0
2009-10-06 12:00:00,60.2,60.42,60.13,60.14,2621700.0,48.4983,48.6755,48.4419,48.45,2621700.0
2009-10-06 13:00:00,60.15,60.2,59.78,59.88,4385900.0,48.458,48.4983,48.1599,48.2405,4385900.0
2009-10-06 14:00:00,59.87,59.88,59.45,59.81,7908300.0,48.2324,48.2405,47.8941,48.1841,7908300.0
2009-10-06 15:00:00,59.81,60.18,59.77,60.12,8653300.0,48.1841,48.4822,48.1519,48.4338,8653300.0
2009-10-06 16:00:00,60.12,60.22,60.07,60.09,909400.0,48.4338,48.5144,48.3936,48.4097,909400.0
2009-10-07 09:30:00,59.98,60.34,59.85,60.12,6377500.0,48.3211,48.6111,48.2163,48.4338,6377500.0
2009-10-07 10:00:00,60.13,60.41,59.99,60.13,8317100.0,48.4419,48.6675,48.3291,48.4419,8317100.0
2009-10-07 11:00:00,60.13,60.36,59.94,59.97,4370100.0,48.4419,48.6272,48.2888,48.313,4370100.0
2009-10-07 12:00:00,59.97,60.2,59.96,60.18,2273500.0,48.313,48.4983,48.3049,48.4822,2273500.0
2009-10-07 13:00:00,60.19,60.2,59.99,60.08,2156200.0,48.4902,48.4983,48.3291,48.4016,2156200.0
2009-10-07 14:00:00,60.06,60.09,59.87,60.05,3328300.0,48.3855,48.4097,48.2324,48.3775,3328300.0
2009-10-07 15:00:00,60.05,60.24,59.94,60.2,6009200.0,48.3775,48.5305,48.2888,48.4983,6009200.0
2009-10-08 09:30:00,60.73,60.82,60.5,60.58,5736200.0,48.9253,48.9978,48.74,48.8044,5736200.0
2009-10-08 10:00:00,60.57,60.9,60.37,60.82,7428000.0,48.7964,49.0622,48.6353,48.9978,7428000.0
2009-10-08 11:00:00,60.81,61.23,60.74,61.17,5000800.0,48.9897,49.3281,48.9333,49.2797,5000800.0
2009-10-08 12:00:00,61.18,61.31,61.1,61.23,3029100.0,49.2878,49.3925,49.2234,49.3281,3029100.0
2009-10-08 13:00:00,61.22,61.23,60.82,60.96,4902300.0,49.32,49.3281,48.9978,49.1106,4902300.0
2009-10-08 14:00:00,60.96,61.1,60.78,61.06,4697500.0,49.1106,49.2234,48.9656,49.1911,4697500.0
2009-10-08 15:00:00,61.06,61.23,60.7,60.72,10680300.0,49.1911,49.3281,48.9011,48.9172,10680300.0
2009-10-09 09:30:00,60.82,61.13,60.67,61.13,4550500.0,48.9978,49.2475,48.8769,49.2475,4550500.0
2009-10-09 10:00:00,61.12,61.3,60.96,61.1,6307500.0,49.2395,49.3845,49.1106,49.2234,6307500.0
2009-10-09 11:00:00,61.11,61.19,60.96,61.0,3143600.0,49.2314,49.2959,49.1106,49.1428,3143600.0
2009-10-09 12:00:00,61.0,61.08,60.89,61.08,1652200.0,49.1428,49.2072,49.0542,49.2072,1652200.0
2009-10-09 13:00:00,61.07,61.2,61.0,61.1,2946000.0,49.1992,49.3039,49.1428,49.2234,2946000.0
2009-10-09 14:00:00,61.1,61.25,60.99,61.25,2326300.0,49.2234,49.3442,49.1347,49.3442,2326300.0
2009-10-09 15:00:00,61.25,61.51,61.22,61.45,9512000.0,49.3442,49.5537,49.32,49.5053,9512000.0
2009-10-12 09:30:00,61.79,61.99,61.68,61.99,4004800.0,49.7792,49.9404,49.6906,49.9404,4004800.0
2009-10-12 10:00:00,61.99,62.03,61.74,61.88,3455900.0,49.9404,49.9726,49.739,49.8517,3455900.0
2009-10-12 11:00:00,61.87,61.91,61.77,61.79,1619300.0,49.8437,49.8759,49.7631,49.7792,1619300.0
2009-10-12 12:00:00,61.79,61.89,61.75,61.79,2335800.0,49.7792,49.8598,49.747,49.7792,2335800.0
2009-10-12 13:00:00,61.79,61.85,61.7,61.78,1899400.0,49.7792,49.8276,49.7067,49.7712,1899400.0
2009-10-12 14:00:00,61.78,61.79,61.14,61.33,7358100.0,49.7712,49.7792,49.2556,49.4086,7358100.0
2009-10-12 15:00:00,61.33,61.54,61.32,61.42,4784800.0,49.4086,49.5778,49.4006,49.4812,4784800.0
2009-10-13 09:30:00,61.33,61.49,60.87,60.92,4731100.0,49.4086,49.5375,49.0381,49.0783,4731100.0
2009-10-13 10:00:00,60.91,60.99,60.6,60.94,6798300.0,49.0703,49.1347,48.8205,49.0945,6798300.0
2009-10-13 11:00:00,60.94,61.35,60.72,61.28,4006500.0,49.0945,49.4248,48.9172,49.3684,4006500.0
2009-10-13 12:00:00,61.28,61.37,61.1,61.13,2030500.0,49.3684,49.4409,49.2234,49.2475,2030500.0
2009-10-13 13:00:00,61.13,61.23,60.9,61.03,3660100.0,49.2475,49.3281,49.0622,49.167,3660100.0
2009-10-13 14:00:00,61.03,61.06,60.78,60.93,5258700.0,49.167,49.1911,48.9656,49.0864,5258700.0
2009-10-13 15:00:00,60.92,61.19,60.91,61.19,5427700.0,49.0783,49.2959,49.0703,49.2959,5427700.0
2009-10-13 16:00:00,61.19,61.2,61.04,61.08,610100.0,49.2959,49.3039,49.175,49.2072,610100.0
2009-10-14 09:30:00,62.07,62.16,61.64,61.82,6213300.0,50.0048,50.0773,49.6584,49.8034,6213300.0
2009-10-14 10:00:00,61.82,61.9,61.55,61.85,5667800.0,49.8034,49.8679,49.5859,49.8276,5667800.0
2009-10-14 11:00:00,61.86,62.07,61.84,61.94,3693500.0,49.8356,50.0048,49.8195,49.9001,3693500.0
2009-10-14 12:00:00,61.95,62.08,61.92,62.08,3370900.0,49.9081,50.0129,49.884,50.0129,3370900.0
2009-10-14 13:00:00,62.08,62.25,62.04,62.09,3295600.0,50.0129,50.1498,49.9806,50.0209,3295600.0
2009-10-14 14:00:00,62.1,62.19,61.96,62.1,4094400.0,50.029,50.1015,49.9162,50.029,4094400.0
2009-10-14 15:00:00,62.1,62.46,62.09,62.37,9310900.0,50.029,50.319,50.0209,50.2465,9310900.0
2009-10-15 09:30:00,61.99,62.24,61.85,62.24,3709700.0,49.9404,50.1418,49.8276,50.1418,3709700.0
2009-10-15 10:00:00,62.24,62.24,61.83,61.98,5373700.0,50.1418,50.1418,49.8115,49.9323,5373700.0
2009-10-15 11:00:00,61.99,62.08,61.87,62.04,2896600.0,49.9404,50.0129,49.8437,49.9806,2896600.0
2009-10-15 12:00:00,62.03,62.16,62.0,62.03,2755900.0,49.9726,50.0773,49.9484,49.9726,2755900.0
2009-10-15 13:00:00,62.03,62.17,61.95,62.11,2125200.0,49.9726,50.0854,49.9081,50.037,2125200.0
2009-10-15 14:00:00,62.1,62.37,62.08,62.34,2738700.0,50.029,50.2465,50.0129,50.2223,2738700.0
2009-10-15 15:00:00,62.35,62.45,62.0,62.34,7120500.0,50.2304,50.3109,49.9484,50.2223,7120500.0
2009-10-16 09:30:00,61.9,62.02,61.52,61.62,9667000.0,49.8679,49.9645,49.5617,49.6423,9667000.0
2009-10-16 10:00:00,61.61,61.61,61.14,61.24,8472400.0,49.6342,49.6342,49.2556,49.3361,8472400.0
2009-10-16 11:00:00,61.22,61.47,61.18,61.29,5197400.0,49.32,49.5214,49.2878,49.3764,5197400.0
2009-10-16 12:00:00,61.28,61.42,61.26,61.35,3055500.0,49.3684,49.4812,49.3523,49.4248,3055500.0
2009-10-16 13:00:00,61.36,61.95,61.31,61.79,5442300.0,49.4328,49.9081,49.3925,49.7792,5442300.0
2009-10-16 14:00:00,61.79,61.84,61.67,61.74,3066600.0,49.7792,49.8195,49.6826,49.739,3066600.0
2009-10-16 15:00:00,61.73,62.0,61.63,61.73,9466900.0,49.7309,49.9484,49.6503,49.7309,9466900.0
2009-10-19 09:30:00,61.88,62.0,61.38,61.44,4641700.0,49.8517,49.9484,49.4489,49.4973,4641700.0
2009-10-19 10:00:00,61.44,62.01,61.38,61.9,6969600.0,49.4973,49.9565,49.4489,49.8679,6969600.0
2009-10-19 11:00:00,61.91,62.52,61.65,62.47,5705700.0,49.8759,50.3673,49.6664,50.3271,5705700.0
2009-10-19 12:00:00,62.46,62.49,62.31,62.33,2336300.0,50.319,50.3432,50.1982,50.2143,2336300.0
2009-10-19 13:00:00,62.34,62.49,62.23,62.32,4407400.0,50.2223,50.3432,50.1337,50.2062,4407400.0
2009-10-19 14:00:00,62.33,62.46,62.3,62.44,2991800.0,50.2143,50.319,50.1901,50.3029,2991800.0
2009-10-19 15:00:00,62.43,62.46,62.15,62.19,7041500.0,50.2948,50.319,50.0693,50.1015,7041500.0
2009-10-20 09:30:00,62.24,62.32,61.61,61.86,7037500.0,50.1418,50.2062,49.6342,49.8356,7037500.0
2009-10-20 10:00:00,61.86,62.02,61.54,61.76,8359500.0,49.8356,49.9645,49.5778,49.7551,8359500.0
2009-10-20 11:00:00,61.76,61.82,61.25,61.32,4308300.0,49.7551,49.8034,49.3442,49.4006,4308300.0
2009-10-20 12:00:00,61.32,61.35,60.99,61.11,5260800.0,49.4006,49.4248,49.1347,49.2314,5260800.0
2009-10-20 13:00:00,61.12,61.37,61.11,61.18,2775100.0,49.2395,49.4409,49.2314,49.2878,2775100.0
2009-10-20 14:00:00,61.18,61.48,61.14,61.36,4473900.0,49.2878,49.5295,49.2556,49.4328,4473900.0
2009-10-20 15:00:00,61.36,61.49,61.21,61.33,6970200.0,49.4328,49.5375,49.312,49.4086,6970200.0
2009-10-20 16:00:00,61.33,61.63,61.33,61.56,892200.0,49.4086,49.6503,49.4086,49.5939,892200.0
2009-10-21 09:30:00,61.23,62.12,61.2,61.99,8213100.0,49.3281,50.0451,49.3039,49.9404,8213100.0
2009-10-21 10:00:00,62.0,62.4,61.99,62.15,8818500.0,49.9484,50.2707,49.9404,50.0693,8818500.0
2009-10-21 11:00:00,62.16,62.18,61.68,61.78,5518000.0,50.0773,50.0934,49.6906,49.7712,5518000.0
2009-10-21 12:00:00,61.77,61.98,61.68,61.93,2115200.0,49.7631,49.9323,49.6906,49.892,2115200.0
2009-10-21 13:00:00,61.94,62.03,61.78,61.97,2232900.0,49.9001,49.9726,49.7712,49.9242,2232900.0
2009-10-21 14:00:00,61.98,62.03,61.72,61.91,3746800.0,49.9323,49.9726,49.7228,49.8759,3746800.0
2009-10-21 15:00:00,61.9,61.95,60.41,60.5,25504100.0,49.8679,49.9081,48.6675,48.74,25504100.0
2009-10-22 09:30:00,60.47,60.69,59.91,60.06,8921600.0,48.7158,48.8931,48.2647,48.3855,8921600.0
2009-10-22 10:00:00,60.07,60.38,59.77,60.32,10422900.0,48.3936,48.6433,48.1519,48.595,10422900.0
2009-10-22 11:00:00,60.33,60.53,60.29,60.39,3922200.0,48.603,48.7642,48.5708,48.6514,3922200.0
2009-10-22 12:00:00,60.4,60.61,60.31,60.55,3653700.0,48.6594,48.8286,48.5869,48.7803,3653700.0
2009-10-22 13:00:00,60.55,60.69,60.47,60.65,3284600.0,48.7803,48.8931,48.7158,48.8608,3284600.0
2009-10-22 14:00:00,60.65,61.26,60.55,61.21,8677800.0,48.8608,49.3523,48.7803,49.312,8677800.0
2009-10-22 15:00:00,61.22,61.61,61.19,61.38,12415500.0,49.32,49.6342,49.2959,49.4489,12415500.0
2009-10-23 09:30:00,61.47,61.66,61.21,61.41,7858700.0,49.5214,49.6745,49.312,49.4731,7858700.0
2009-10-23 10:00:00,61.42,61.68,60.42,60.53,12177800.0,49.4812,49.6906,48.6755,48.7642,12177800.0
2009-10-23 11:00:00,60.51,60.61,60.16,60.46,8784100.0,48.748,48.8286,48.4661,48.7078,8784100.0
2009-10-23 12:00:00,60.46,60.61,60.31,60.46,3235400.0,48.7078,48.8286,48.5869,48.7078,3235400.0
2009-10-23 13:00:00,60.44,60.53,60.04,60.21,6581700.0,48.6916,48.7642,48.3694,48.5064,6581700.0
2009-10-23 14:00:00,60.2,60.44,60.05,60.22,8645600.0,48.4983,48.6916,48.3775,48.5144,8645600.0
2009-10-23 15:00:00,60.22,60.41,59.97,60.06,13141300.0,48.5144,48.6675,48.313,48.3855,13141300.0
2009-10-26 09:30:00,60.25,61.08,60.23,60.94,8035100.0,48.5386,49.2072,48.5225,49.0945,8035100.0
2009-10-26 10:00:00,60.95,61.17,60.75,60.88,5722200.0,49.1025,49.2797,48.9414,49.0461,5722200.0
2009-10-26 11:00:00,60.87,61.01,59.51,59.52,15376800.0,49.0381,49.1508,47.9424,47.9505,15376800.0
2009-10-26 12:00:00,59.54,59.86,59.22,59.76,8812200.0,47.9666,48.2244,47.7088,48.1438,8812200.0
2009-10-26 13:00:00,59.75,59.81,59.41,59.59,5583600.0,48.1358,48.1841,47.8619,48.0069,5583600.0
2009-10-26 14:00:00,59.59,59.72,59.32,59.47,9212800.0,48.0069,48.1116,47.7894,47.9102,9212800.0
2009-10-26 15:00:00,59.46,59.66,59.22,59.48,8750000.0,47.9021,48.0633,47.7088,47.9183,8750000.0
2009-10-27 09:30:00,59.57,59.89,59.36,59.62,10134800.0,47.9908,48.2486,47.8216,48.031,10134800.0
2009-10-27 10:00:00,59.6,59.81,58.82,59.54,17091900.0,48.0149,48.1841,47.3865,47.9666,17091900.0
2009-10-27 11:00:00,59.53,59.63,59.22,59.52,5772700.0,47.9585,48.0391,47.7088,47.9505,5772700.0
2009-10-27 12:00:00,59.52,59.56,59.22,59.22,3424000.0,47.9505,47.9827,47.7088,47.7088,3424000.0
2009-10-27 13:00:00,59.22,59.31,58.75,58.98,7040400.0,47.7088,47.7813,47.3301,47.5154,7040400.0
2009-10-27 14:00:00,58.98,59.36,58.81,59.25,4736600.0,47.5154,47.8216,47.3785,47.733,4736600.0
2009-10-27 15:00:00,59.24,59.28,58.69,58.77,9946300.0,47.7249,47.7571,47.2818,47.3463,9946300.0
2009-10-27 16:00:00,58.76,58.81,58.61,58.8,966000.0,47.3382,47.3785,47.2174,47.3704,966000.0
2009-10-28 09:30:00,58.59,58.8,58.33,58.47,10023300.0,47.2013,47.3704,46.9918,47.1046,10023300.0
2009-10-28 10:00:00,58.48,58.48,57.47,57.7,16427100.0,47.1126,47.1126,46.299,46.4842,16427100.0
2009-10-28 11:00:00,57.7,57.91,57.53,57.71,6491400.0,46.4842,46.6534,46.3473,46.4923,6491400.0
2009-10-28 12:00:00,57.72,57.84,57.18,57.28,8365300.0,46.5004,46.597,46.0653,46.1459,8365300.0
2009-10-28 13:00:00,57.27,57.74,57.21,57.39,7553200.0,46.1378,46.5165,46.0895,46.2345,7553200.0
2009-10-28 14:00:00,57.39,57.44,56.91,56.94,11826300.0,46.2345,46.2748,45.8478,45.872,11826300.0
2009-10-28 15:00:00,56.94,57.6,56.59,56.81,17374600.0,45.872,46.4037,45.59,45.7672,17374600.0
2009-10-29 09:30:00,57.33,57.61,57.12,57.48,10118400.0,46.1862,46.4117,46.017,46.307,10118400.0
2009-10-29 10:00:00,57.48,57.88,57.4,57.79,17032600.0,46.307,46.6293,46.2426,46.5568,17032600.0
2009-10-29 11:00:00,57.78,58.0,57.77,57.85,6632300.0,46.5487,46.7259,46.5406,46.6051,6632300.0
2009-10-29 12:00:00,57.85,58.07,57.78,57.97,6198400.0,46.6051,46.7823,46.5487,46.7018,6198400.0
2009-10-29 13:00:00,57.98,58.04,57.75,57.91,4567500.0,46.7098,46.7582,46.5245,46.6534,4567500.0
2009-10-29 14:00:00,57.9,58.09,57.77,58.05,3880400.0,46.6454,46.7984,46.5406,46.7662,3880400.0
2009-10-29 15:00:00,58.04,58.24,57.75,57.93,13608700.0,46.7582,46.9193,46.5245,46.6695,13608700.0
2009-10-30 09:30:00,57.67,57.74,57.07,57.16,14750900.0,46.4601,46.5165,45.9767,46.0492,14750900.0
2009-10-30 10:00:00,57.17,57.47,56.99,57.35,11747500.0,46.0573,46.299,45.9123,46.2023,11747500.0
2009-10-30 11:00:00,57.36,57.41,56.57,56.82,12578000.0,46.2103,46.2506,45.5739,45.7753,12578000.0
2009-10-30 12:00:00,56.81,57.04,56.11,56.27,16025300.0,45.7672,45.9525,45.2033,45.3322,16025300.0
2009-10-30 13:00:00,56.26,56.55,55.98,56.19,8271900.0,45.3242,45.5578,45.0986,45.2678,8271900.0
2009-10-30 14:00:00,56.2,56.59,56.19,56.41,8401700.0,45.2758,45.59,45.2678,45.445,8401700.0
2009-10-30 15:00:00,56.4,56.74,56.09,56.34,22952600.0,45.4369,45.7109,45.1872,45.3886,22952600.0
2009-11-02 09:30:00,56.63,56.84,55.96,56.28,11984500.0,45.6222,45.7914,45.0825,45.3403,11984500.0
2009-11-02 10:00:00,56.28,57.14,56.25,56.56,21842600.0,45.3403,46.0331,45.3161,45.5658,21842600.0
2009-11-02 11:00:00,56.55,56.87,56.45,56.68,7470800.0,45.5578,45.8156,45.4772,45.6625,7470800.0
2009-11-02 12:00:00,56.67,56.69,55.56,55.59,11993200.0,45.6545,45.6706,44.7602,44.7844,11993200.0
2009-11-02 13:00:00,55.6,56.03,55.49,55.51,11577100.0,44.7924,45.1389,44.7038,44.7199,11577100.0
2009-11-02 14:00:00,55.5,56.17,55.33,55.95,14313100.0,44.7119,45.2517,44.5749,45.0744,14313100.0
2009-11-02 15:00:00,55.95,56.31,55.55,56.27,13731800.0,45.0744,45.3644,44.7522,45.3322,13731800.0
2009-11-03 09:30:00,55.87,56.34,55.69,56.24,13372100.0,45.01,45.3886,44.865,45.308,13372100.0
2009-11-03 10:00:00,56.25,56.5,55.9,56.18,15634000.0,45.3161,45.5175,45.0341,45.2597,15634000.0
2009-11-03 11:00:00,56.19,56.28,55.92,56.2,8939800.0,45.2678,45.3403,45.0502,45.2758,8939800.0
2009-11-03 12:00:00,56.2,56.67,56.0,56.37,8898600.0,45.2758,45.6545,45.1147,45.4128,8898600.0
2009-11-03 13:00:00,56.33,56.65,56.25,56.65,5528100.0,45.3805,45.6383,45.3161,45.6383,5528100.0
2009-11-03 14:00:00,56.65,56.89,56.49,56.59,8717300.0,45.6383,45.8317,45.5094,45.59,8717300.0
2009-11-03 15:00:00,56.58,57.09,56.51,57.06,12449800.0,45.582,45.9928,45.5256,45.9687,12449800.0
2009-11-03 16:00:00,57.06,57.1,56.92,56.97,3983500.0,45.9687,46.0009,45.8559,45.8961,3983500.0
2009-11-04 09:30:00,57.46,57.5,57.08,57.29,7388700.0,46.2909,46.3231,45.9848,46.1539,7388700.0
2009-11-04 10:00:00,57.3,57.68,57.13,57.55,12714900.0,46.162,46.4681,46.025,46.3634,12714900.0
2009-11-04 11:00:00,57.56,57.56,57.16,57.2,7708400.0,46.3715,46.3715,46.0492,46.0814,7708400.0
2009-11-04 12:00:00,57.19,57.24,56.92,57.02,5768700.0,46.0734,46.1137,45.8559,45.9364,5768700.0
2009-11-04 13:00:00,57.02,57.1,56.84,56.95,4179900.0,45.9364,46.0009,45.7914,45.88,4179900.0
2009-11-04 14:00:00,56.95,57.42,56.58,57.19,17068100.0,45.88,46.2587,45.582,46.0734,17068100.0
2009-11-04 15:00:00,57.18,57.18,56.27,56.29,22234600.0,46.0653,46.0653,45.3322,45.3483,22234600.0
2009-11-05 09:30:00,56.98,57.51,56.77,57.4,11607100.0,45.9042,46.3312,45.735,46.2426,11607100.0
2009-11-05 10:00:00,57.41,57.91,57.32,57.79,11006800.0,46.2506,46.6534,46.1781,46.5568,11006800.0
2009-11-05 11:00:00,57.78,57.84,57.42,57.43,7215300.0,46.5487,46.597,46.2587,46.2667,7215300.0
2009-11-05 12:00:00,57.43,57.96,57.43,57.96,7460000.0,46.2667,46.6937,46.2667,46.6937,7460000.0
2009-11-05 13:00:00,57.95,58.11,57.78,57.89,6383900.0,46.6857,46.8146,46.5487,46.6373,6383900.0
2009-11-05 14:00:00,57.89,58.16,57.76,58.06,6634800.0,46.6373,46.8548,46.5326,46.7743,6634800.0
2009-11-05 15:00:00,58.06,58.15,57.93,58.05,10993900.0,46.7743,46.8468,46.6695,46.7662,10993900.0
2009-11-06 09:30:00,57.44,58.54,57.27,58.38,11869300.0,46.2748,47.161,46.1378,47.0321,11869300.0
2009-11-06 10:00:00,58.38,58.58,57.47,57.87,11300900.0,47.0321,47.1932,46.299,46.6212,11300900.0
2009-11-06 11:00:00,57.86,58.02,57.72,57.88,4150400.0,46.6131,46.742,46.5004,46.6293,4150400.0
2009-11-06 12:00:00,57.88,58.4,57.72,57.79,5973200.0,46.6293,47.0482,46.5004,46.5568,5973200.0
2009-11-06 13:00:00,57.79,58.16,57.67,57.92,4604700.0,46.5568,46.8548,46.4601,46.6615,4604700.0
2009-11-06 14:00:00,57.93,57.98,57.74,57.87,3614100.0,46.6695,46.7098,46.5165,46.6212,3614100.0
2009-11-06 15:00:00,57.86,58.12,57.77,58.1,5830300.0,46.6131,46.8226,46.5406,46.8065,5830300.0
2009-11-09 09:30:00,58.59,59.07,58.55,58.93,7678700.0,47.2013,47.5879,47.169,47.4752,7678700.0
2009-11-09 10:00:00,58.93,59.23,58.92,59.17,6544600.0,47.4752,47.7168,47.4671,47.6685,6544600.0
2009-11-09 11:00:00,59.17,59.18,58.9,58.98,7158100.0,47.6685,47.6766,47.451,47.5154,7158100.0
2009-11-09 12:00:00,58.97,59.08,58.93,59.08,2340000.0,47.5074,47.596,47.4752,47.596,2340000.0
2009-11-09 13:00:00,59.08,59.19,59.0,59.11,2716100.0,47.596,47.6846,47.5316,47.6202,2716100.0
2009-11-09 14:00:00,59.11,59.27,59.06,59.22,3216300.0,47.6202,47.7491,47.5799,47.7088,3216300.0
2009-11-09 15:00:00,59.22,59.26,58.98,59.23,7061500.0,47.7088,47.741,47.5154,47.7168,7061500.0
2009-11-10 09:30:00,59.11,59.51,59.01,59.31,5598600.0,47.6202,47.9424,47.5396,47.7813,5598600.0
2009-11-10 10:00:00,59.3,59.41,58.78,58.82,10844600.0,47.7732,47.8619,47.3543,47.3865,10844600.0
2009-11-10 11:00:00,58.82,58.9,58.54,58.58,6625800.0,47.3865,47.451,47.161,47.1932,6625800.0
2009-11-10 12:00:00,58.58,58.68,58.37,58.67,5689200.0,47.1932,47.2738,47.024,47.2657,5689200.0
2009-11-10 13:00:00,58.67,58.7,58.43,58.54,5664500.0,47.2657,47.2899,47.0724,47.161,5664500.0
2009-11-10 14:00:00,58.53,58.95,58.48,58.85,6610600.0,47.1529,47.4913,47.1126,47.4107,6610600.0
2009-11-10 15:00:00,58.85,58.94,58.67,58.8,9743100.0,47.4107,47.4832,47.2657,47.3704,9743100.0
2009-11-10 16:00:00,58.8,58.9,58.76,58.88,554800.0,47.3704,47.451,47.3382,47.4349,554800.0
2009-11-11 09:30:00,59.3,59.44,59.11,59.34,5430100.0,47.7732,47.886,47.6202,47.8055,5430100.0
2009-11-11 10:00:00,59.34,59.84,59.16,59.23,9449700.0,47.8055,48.2083,47.6605,47.7168,9449700.0
2009-11-11 11:00:00,59.23,59.29,58.89,59.04,8949100.0,47.7168,47.7652,47.4429,47.5638,8949100.0
2009-11-11 12:00:00,59.02,59.32,58.98,59.07,4465400.0,47.5477,47.7894,47.5154,47.5879,4465400.0
2009-11-11 13:00:00,59.08,59.15,58.8,58.91,5231200.0,47.596,47.6524,47.3704,47.459,5231200.0
2009-11-11 14:00:00,58.92,59.24,58.89,59.15,4262600.0,47.4671,47.7249,47.4429,47.6524,4262600.0
2009-11-11 15:00:00,59.16,59.37,58.98,59.27,8561700.0,47.6605,47.8296,47.5154,47.7491,8561700.0
2009-11-12 09:30:00,59.28,59.64,58.88,59.55,8216700.0,47.7571,48.0472,47.4349,47.9746,8216700.0
2009-11-12 10:00:00,59.56,59.73,59.23,59.5,7931800.0,47.9827,48.1197,47.7168,47.9344,7931800.0
2009-11-12 11:00:00,59.5,59.5,58.54,58.66,11636800.0,47.9344,47.9344,47.161,47.2576,11636800.0
2009-11-12 12:00:00,58.66,58.83,58.63,58.7,4759100.0,47.2576,47.3946,47.2335,47.2899,4759100.0
2009-11-12 13:00:00,58.7,58.75,58.51,58.63,4514300.0,47.2899,47.3301,47.1368,47.2335,4514300.0
2009-11-12 14:00:00,58.62,58.69,58.25,58.28,7479000.0,47.2254,47.2818,46.9273,46.9515,7479000.0
2009-11-12 15:00:00,58.28,58.6,58.0,58.12,13285900.0,46.9515,47.2093,46.7259,46.8226,13285900.0
2009-11-13 09:30:00,58.33,58.43,57.63,57.74,9149100.0,46.9918,47.0724,46.4279,46.5165,9149100.0
2009-11-13 10:00:00,57.73,58.45,57.64,58.3,10720200.0,46.5084,47.0885,46.4359,46.9676,10720200.0
2009-11-13 11:00:00,58.3,58.41,58.17,58.18,4435400.0,46.9676,47.0562,46.8629,46.8709,4435400.0
2009-11-13 12:00:00,58.18,58.96,58.18,58.85,7746400.0,46.8709,47.4993,46.8709,47.4107,7746400.0
2009-11-13 13:00:00,58.85,58.9,58.67,58.69,2896200.0,47.4107,47.451,47.2657,47.2818,2896200.0
2009-11-13 14:00:00,58.69,58.8,58.11,58.12,10143000.0,47.2818,47.3704,46.8146,46.8226,10143000.0
2009-11-13 15:00:00,58.13,58.73,58.04,58.71,10727400.0,46.8307,47.314,46.7582,47.2979,10727400.0
2009-11-16 09:30:00,59.11,60.02,59.11,59.84,11602800.0,47.6202,48.3533,47.6202,48.2083,11602800.0
2009-11-16 10:00:00,59.83,60.17,59.82,60.14,7992100.0,48.2002,48.4741,48.1922,48.45,7992100.0
2009-11-16 11:00:00,60.15,60.41,60.03,60.34,6830200.0,48.458,48.6675,48.3613,48.6111,6830200.0
2009-11-16 12:00:00,60.34,60.38,59.95,60.31,6033300.0,48.6111,48.6433,48.2969,48.5869,6033300.0
2009-11-16 13:00:00,60.31,60.42,60.24,60.4,2770900.0,48.5869,48.6755,48.5305,48.6594,2770900.0
2009-11-16 14:00:00,60.41,60.68,60.41,60.48,6937700.0,48.6675,48.885,48.6675,48.7239,6937700.0
2009-11-16 15:00:00,60.48,60.5,60.01,60.31,12116300.0,48.7239,48.74,48.3452,48.5869,12116300.0
2009-11-17 09:30:00,60.08,60.26,59.91,60.04,6530900.0,48.4016,48.5466,48.2647,48.3694,6530900.0
2009-11-17 10:00:00,60.04,60.15,59.74,59.93,8473300.0,48.3694,48.458,48.1277,48.2808,8473300.0
2009-11-17 11:00:00,59.94,60.14,59.83,60.11,4733900.0,48.2888,48.45,48.2002,48.4258,4733900.0
2009-11-17 12:00:00,60.11,60.37,60.0,60.23,3369800.0,48.4258,48.6353,48.3372,48.5225,3369800.0
2009-11-17 13:00:00,60.23,60.48,60.08,60.4,3382900.0,48.5225,48.7239,48.4016,48.6594,3382900.0
2009-11-17 14:00:00,60.4,60.41,60.23,60.3,3054100.0,48.6594,48.6675,48.5225,48.5789,3054100.0
2009-11-17 15:00:00,60.3,60.43,60.27,60.29,7831700.0,48.5789,48.6836,48.5547,48.5708,7831700.0
2009-11-17 16:00:00,60.3,60.3,60.14,60.16,3080400.0,48.5789,48.5789,48.45,48.4661,3080400.0
2009-11-18 09:30:00,60.35,60.38,59.79,59.87,9298200.0,48.6191,48.6433,48.168,48.2324,9298200.0
2009-11-18 10:00:00,59.86,60.16,59.67,59.92,11416000.0,48.2244,48.4661,48.0713,48.2727,11416000.0
2009-11-18 11:00:00,59.92,60.07,59.74,59.87,6464300.0,48.2727,48.3936,48.1277,48.2324,6464300.0
2009-11-18 12:00:00,59.87,59.97,59.76,59.78,2916700.0,48.2324,48.313,48.1438,48.1599,2916700.0
2009-11-18 13:00:00,59.78,59.84,59.6,59.69,5549800.0,48.1599,48.2083,48.0149,48.0874,5549800.0
2009-11-18 14:00:00,59.68,59.89,59.64,59.71,3459100.0,48.0794,48.2486,48.0472,48.1035,3459100.0
2009-11-18 15:00:00,59.72,60.17,59.72,60.16,6824900.0,48.1116,48.4741,48.1116,48.4661,6824900.0
2009-11-19 09:30:00,59.56,59.66,58.59,58.62,18754500.0,47.9827,48.0633,47.2013,47.2254,18754500.0
2009-11-19 10:00:00,58.62,58.81,58.26,58.36,17650400.0,47.2254,47.3785,46.9354,47.016,17650400.0
2009-11-19 11:00:00,58.35,58.59,58.19,58.58,6777200.0,47.0079,47.2013,46.879,47.1932,6777200.0
2009-11-19 12:00:00,58.58,58.73,58.45,58.56,4127500.0,47.1932,47.314,47.0885,47.1771,4127500.0
2009-11-19 13:00:00,58.56,58.66,58.44,58.57,3157500.0,47.1771,47.2576,47.0804,47.1851,3157500.0
2009-11-19 14:00:00,58.57,58.72,58.4,58.65,3721100.0,47.1851,47.306,47.0482,47.2496,3721100.0
2009-11-19 15:00:00,58.65,58.85,58.55,58.61,8666600.0,47.2496,47.4107,47.169,47.2174,8666600.0
2009-11-20 09:30:00,58.21,58.8,58.21,58.41,7917900.0,46.8951,47.3704,46.8951,47.0562,7917900.0
2009-11-20 10:00:00,58.4,58.57,58.18,58.29,6837200.0,47.0482,47.1851,46.8709,46.9596,6837200.0
2009-11-20 11:00:00,58.29,58.44,58.14,58.24,5915500.0,46.9596,47.0804,46.8387,46.9193,5915500.0
2009-11-20 12:00:00,58.25,58.73,58.09,58.13,3341300.0,46.9273,47.314,46.7984,46.8307,3341300.0
2009-11-20 13:00:00,58.13,58.35,58.12,58.31,2463800.0,46.8307,47.0079,46.8226,46.9757,2463800.0
2009-11-20 14:00:00,58.31,58.45,58.28,58.36,3372400.0,46.9757,47.0885,46.9515,47.016,3372400.0
2009-11-20 15:00:00,58.35,58.67,58.25,58.57,7437500.0,47.0079,47.2657,46.9273,47.1851,7437500.0
2009-11-23 09:30:00,59.41,60.28,59.38,60.22,13572100.0,47.8619,48.5627,47.8377,48.5144,13572100.0
2009-11-23 10:00:00,60.24,60.32,59.91,59.95,11842500.0,48.5305,48.595,48.2647,48.2969,11842500.0
2009-11-23 11:00:00,59.95,60.0,59.74,59.75,4485200.0,48.2969,48.3372,48.1277,48.1358,4485200.0
2009-11-23 12:00:00,59.76,59.84,59.57,59.75,4490300.0,48.1438,48.2083,47.9908,48.1358,4490300.0
2009-11-23 13:00:00,59.75,59.85,59.63,59.69,3601500.0,48.1358,48.2163,48.0391,48.0874,3601500.0
2009-11-23 14:00:00,59.67,59.68,59.4,59.59,3697700.0,48.0713,48.0794,47.8538,48.0069,3697700.0
2009-11-23 15:00:00,59.59,59.69,59.29,59.65,9184500.0,48.0069,48.0874,47.7652,48.0552,9184500.0
2009-11-24 09:30:00,59.62,59.63,58.75,58.83,7533600.0,48.031,48.0391,47.3301,47.3946,7533600.0
2009-11-24 10:00:00,58.86,59.23,58.62,59.11,11586400.0,47.4188,47.7168,47.2254,47.6202,11586400.0
2009-11-24 11:00:00,59.12,59.19,58.9,59.17,5184500.0,47.6282,47.6846,47.451,47.6685,5184500.0
2009-11-24 12:00:00,59.17,59.22,59.03,59.04,2477400.0,47.6685,47.7088,47.5557,47.5638,2477400.0
2009-11-24 13:00:00,59.04,59.12,58.93,58.96,2743800.0,47.5638,47.6282,47.4752,47.4993,2743800.0
2009-11-24 14:00:00,58.95,59.45,58.84,59.4,5725000.0,47.4913,47.8941,47.4027,47.8538,5725000.0
2009-11-24 15:00:00,59.4,59.43,59.0,59.35,5909900.0,47.8538,47.878,47.5316,47.8135,5909900.0
2009-11-24 16:00:00,59.35,59.59,59.1,59.3,1405000.0,47.8135,48.0069,47.6121,47.7732,1405000.0
2009-11-25 09:30:00,59.69,59.82,59.31,59.47,4869700.0,48.0874,48.1922,47.7813,47.9102,4869700.0
2009-11-25 10:00:00,59.48,59.65,59.36,59.55,7055900.0,47.9183,48.0552,47.8216,47.9746,7055900.0
2009-11-25 11:00:00,59.54,59.68,59.53,59.54,4389600.0,47.9666,48.0794,47.9585,47.9666,4389600.0
2009-11-25 12:00:00,59.55,59.57,59.35,59.45,3264000.0,47.9746,47.9908,47.8135,47.8941,3264000.0
2009-11-25 13:00:00,59.45,59.52,59.35,59.43,4164100.0,47.8941,47.9505,47.8135,47.878,4164100.0
2009-11-25 14:00:00,59.44,59.59,59.37,59.42,3592700.0,47.886,48.0069,47.8296,47.8699,3592700.0
2009-11-25 15:00:00,59.42,59.42,59.26,59.32,9259400.0,47.8699,47.8699,47.741,47.7894,9259400.0
2009-11-27 09:30:00,57.15,58.16,57.04,57.9,14140100.0,46.0412,46.8548,45.9525,46.6454,14140100.0
2009-11-27 10:00:00,57.9,58.41,57.83,58.36,14416700.0,46.6454,47.0562,46.589,47.016,14416700.0
2009-11-27 11:00:00,58.36,58.67,58.28,58.34,7832000.0,47.016,47.2657,46.9515,46.9998,7832000.0
2009-11-27 12:00:00,58.34,58.41,57.86,57.9,7407200.0,46.9998,47.0562,46.6131,46.6454,7407200.0
2009-11-27 13:00:00,57.9,57.92,57.1,57.73,1758400.0,46.6454,46.6615,46.0009,46.5084,1758400.0
2009-11-27 14:00:00,57.75,57.83,57.74,57.77,7500.0,46.5245,46.589,46.5165,46.5406,7500.0
2009-11-27 15:00:00,57.77,57.84,57.56,57.7,6700.0,46.5406,46.597,46.3715,46.4842,6700.0
2009-11-30 09:30:00,57.65,57.76,57.1,57.29,14686700.0,46.444,46.5326,46.0009,46.1539,14686700.0
2009-11-30 10:00:00,57.29,57.55,57.24,57.26,10809000.0,46.1539,46.3634,46.1137,46.1298,10809000.0
2009-11-30 11:00:00,57.26,57.27,56.86,56.94,12712600.0,46.1298,46.1378,45.8075,45.872,12712600.0
2009-11-30 12:00:00,56.94,57.17,56.94,57.13,3925200.0,45.872,46.0573,45.872,46.025,3925200.0
2009-11-30 13:00:00,57.13,57.47,57.1,57.37,6739200.0,46.025,46.299,46.0009,46.2184,6739200.0
2009-11-30 14:00:00,57.37,57.45,57.27,57.33,5730400.0,46.2184,46.2828,46.1378,46.1862,5730400.0
2009-11-30 15:00:00,57.34,58.18,57.31,58.08,15347300.0,46.1942,46.8709,46.1701,46.7904,15347300.0
2009-12-01 09:30:00,58.64,59.1,58.63,58.81,9711400.0,47.2415,47.6121,47.2335,47.3785,9711400.0
2009-12-01 10:00:00,58.81,58.96,58.46,58.68,11148100.0,47.3785,47.4993,47.0965,47.2738,11148100.0
2009-12-01 11:00:00,58.68,58.95,58.59,58.92,7190600.0,47.2738,47.4913,47.2013,47.4671,7190600.0
2009-12-01 12:00:00,58.91,59.03,58.84,58.92,3639200.0,47.459,47.5557,47.4027,47.4671,3639200.0
2009-12-01 13:00:00,58.93,59.22,58.6,59.19,4090600.0,47.4752,47.7088,47.2093,47.6846,4090600.0
2009-12-01 14:00:00,59.19,59.23,58.82,58.9,6865700.0,47.6846,47.7168,47.3865,47.451,6865700.0
2009-12-01 15:00:00,58.9,59.12,58.82,59.03,9870600.0,47.451,47.6282,47.3865,47.5557,9870600.0
2009-12-01 16:00:00,59.04,59.13,58.98,59.07,1381700.0,47.5638,47.6363,47.5154,47.5879,1381700.0
2009-12-02 09:30:00,59.07,59.67,59.06,59.51,9778000.0,47.5879,48.0713,47.5799,47.9424,9778000.0
2009-12-02 10:00:00,59.5,60.21,59.5,60.0,17284300.0,47.9344,48.5064,47.9344,48.3372,17284300.0
2009-12-02 11:00:00,60.0,60.01,59.61,59.69,8300600.0,48.3372,48.3452,48.023,48.0874,8300600.0
2009-12-02 12:00:00,59.69,59.74,59.3,59.55,6060900.0,48.0874,48.1277,47.7732,47.9746,6060900.0
2009-12-02 13:00:00,59.54,59.72,59.47,59.71,3166400.0,47.9666,48.1116,47.9102,48.1035,3166400.0
2009-12-02 14:00:00,59.71,59.79,59.37,59.63,8585700.0,48.1035,48.168,47.8296,48.0391,8585700.0
2009-12-02 15:00:00,59.63,59.8,59.47,59.67,7764800.0,48.0391,48.176,47.9102,48.0713,7764800.0
2009-12-03 09:30:00,59.99,60.37,59.81,60.25,8302900.0,48.3291,48.6353,48.1841,48.5386,8302900.0
2009-12-03 10:00:00,60.26,60.26,59.67,59.91,11426100.0,48.5466,48.5466,48.0713,48.2647,11426100.0
2009-12-03 11:00:00,59.91,60.05,59.87,59.89,3658100.0,48.2647,48.3775,48.2324,48.2486,3658100.0
2009-12-03 12:00:00,59.9,59.97,59.81,59.93,2057200.0,48.2566,48.313,48.1841,48.2808,2057200.0
2009-12-03 13:00:00,59.94,60.02,59.85,60.01,2403500.0,48.2888,48.3533,48.2163,48.3452,2403500.0
2009-12-03 14:00:00,60.0,60.05,59.65,59.67,4193900.0,48.3372,48.3775,48.0552,48.0713,4193900.0
2009-12-03 15:00:00,59.67,59.69,58.93,58.97,13322600.0,48.0713,48.0874,47.4752,47.5074,13322600.0
2009-12-04 09:30:00,60.2,60.76,60.1,60.67,12039600.0,48.4983,48.9494,48.4177,48.8769,12039600.0
2009-12-04 10:00:00,60.67,60.87,60.41,60.64,15086900.0,48.8769,49.0381,48.6675,48.8528,15086900.0
2009-12-04 11:00:00,60.64,60.65,59.28,59.83,18493800.0,48.8528,48.8608,47.7571,48.2002,18493800.0
2009-12-04 12:00:00,59.82,60.32,59.78,60.24,8592100.0,48.1922,48.595,48.1599,48.5305,8592100.0
2009-12-04 13:00:00,60.24,60.45,59.7,59.77,7978800.0,48.5305,48.6997,48.0955,48.1519,7978800.0
2009-12-04 14:00:00,59.76,60.06,59.65,60.03,8861700.0,48.1438,48.3855,48.0552,48.3613,8861700.0
2009-12-04 15:00:00,60.03,60.41,59.9,60.4,16288000.0,48.3613,48.6675,48.2566,48.6594,16288000.0
2009-12-07 09:30:00,60.42,60.74,60.33,60.7,8053800.0,48.6755,48.9333,48.603,48.9011,8053800.0
2009-12-07 10:00:00,60.7,60.84,60.38,60.6,10272600.0,48.9011,49.0139,48.6433,48.8205,10272600.0
2009-12-07 11:00:00,60.6,60.61,60.45,60.56,3007400.0,48.8205,48.8286,48.6997,48.7883,3007400.0
2009-12-07 12:00:00,60.57,60.74,60.48,60.66,5272500.0,48.7964,48.9333,48.7239,48.8689,5272500.0
2009-12-07 13:00:00,60.66,60.76,60.56,60.62,3301600.0,48.8689,48.9494,48.7883,48.8367,3301600.0
2009-12-07 14:00:00,60.6,60.63,60.11,60.2,5334000.0,48.8205,48.8447,48.4258,48.4983,5334000.0
2009-12-07 15:00:00,60.22,60.52,60.11,60.5,9296500.0,48.5144,48.7561,48.4258,48.74,9296500.0
2009-12-08 09:30:00,60.15,60.21,59.38,59.9,13838000.0,48.458,48.5064,47.8377,48.2566,13838000.0
2009-12-08 10:00:00,59.91,60.28,59.76,60.09,10224800.0,48.2647,48.5627,48.1438,48.4097,10224800.0
2009-12-08 11:00:00,60.09,60.47,60.06,60.33,7118500.0,48.4097,48.7158,48.3855,48.603,7118500.0
2009-12-08 12:00:00,60.33,60.36,60.12,60.31,3149600.0,48.603,48.6272,48.4338,48.5869,3149600.0
2009-12-08 13:00:00,60.31,60.38,60.02,60.08,3604600.0,48.5869,48.6433,48.3533,48.4016,3604600.0
2009-12-08 14:00:00,60.08,60.14,59.86,59.89,5283400.0,48.4016,48.45,48.2244,48.2486,5283400.0
2009-12-08 15:00:00,59.9,60.11,59.86,59.99,9643300.0,48.2566,48.4258,48.2244,48.3291,9643300.0
2009-12-08 16:00:00,60.0,60.05,59.85,59.85,1059200.0,48.3372,48.3775,48.2163,48.2163,1059200.0
2009-12-09 09:30:00,59.95,60.1,59.3,59.58,8898600.0,48.2969,48.4177,47.7732,47.9988,8898600.0
2009-12-09 10:00:00,59.57,60.0,59.35,59.82,9533100.0,47.9908,48.3372,47.8135,48.1922,9533100.0
2009-12-09 11:00:00,59.82,59.89,59.54,59.64,3668200.0,48.1922,48.2486,47.9666,48.0472,3668200.0
2009-12-09 12:00:00,59.64,59.68,59.41,59.54,2941500.0,48.0472,48.0794,47.8619,47.9666,2941500.0
2009-12-09 13:00:00,59.54,59.54,59.34,59.39,4915200.0,47.9666,47.9666,47.8055,47.8457,4915200.0
2009-12-09 14:00:00,59.39,59.71,59.34,59.66,4933400.0,47.8457,48.1035,47.8055,48.0633,4933400.0
2009-12-09 15:00:00,59.66,60.07,59.65,59.9,10334100.0,48.0633,48.3936,48.0552,48.2566,10334100.0
2009-12-10 09:30:00,60.11,60.44,60.03,60.07,6830400.0,48.4258,48.6916,48.3613,48.3936,6830400.0
2009-12-10 10:00:00,60.06,60.2,59.89,60.1,7117200.0,48.3855,48.4983,48.2486,48.4177,7117200.0
2009-12-10 11:00:00,60.1,60.19,60.01,60.15,3994200.0,48.4177,48.4902,48.3452,48.458,3994200.0
2009-12-10 12:00:00,60.16,60.29,60.08,60.21,3626700.0,48.4661,48.5708,48.4016,48.5064,3626700.0
2009-12-10 13:00:00,60.22,60.22,59.74,59.94,6146300.0,48.5144,48.5144,48.1277,48.2888,6146300.0
2009-12-10 14:00:00,59.95,60.05,59.83,59.86,4662600.0,48.2969,48.3775,48.2002,48.2244,4662600.0
2009-12-10 15:00:00,59.86,59.89,59.36,59.63,11867800.0,48.2244,48.2486,47.8216,48.0391,11867800.0
2009-12-11 09:30:00,60.02,60.27,59.87,60.17,8928600.0,48.3533,48.5547,48.2324,48.4741,8928600.0
2009-12-11 10:00:00,60.18,60.2,59.9,60.1,8494100.0,48.4822,48.4983,48.2566,48.4177,8494100.0
2009-12-11 11:00:00,60.09,60.1,59.48,59.59,8691000.0,48.4097,48.4177,47.9183,48.0069,8691000.0
2009-12-11 12:00:00,59.59,60.11,59.58,60.1,5121200.0,48.0069,48.4258,47.9988,48.4177,5121200.0
2009-12-11 13:00:00,60.11,60.13,60.01,60.1,3677900.0,48.4258,48.4419,48.3452,48.4177,3677900.0
2009-12-11 14:00:00,60.11,60.21,59.96,60.06,3819900.0,48.4258,48.5064,48.3049,48.3855,3819900.0
2009-12-11 15:00:00,60.06,60.26,60.01,60.19,5879100.0,48.3855,48.5466,48.3452,48.4902,5879100.0
2009-12-14 09:30:00,60.64,60.67,60.24,60.31,6641300.0,48.8528,48.8769,48.5305,48.5869,6641300.0
2009-12-14 10:00:00,60.29,60.48,59.97,60.4,8313300.0,48.5708,48.7239,48.313,48.6594,8313300.0
2009-12-14 11:00:00,60.4,60.71,60.39,60.6,4573600.0,48.6594,48.9092,48.6514,48.8205,4573600.0
2009-12-14 12:00:00,60.6,61.0,60.55,60.88,4636000.0,48.8205,49.1428,48.7803,49.0461,4636000.0
2009-12-14 13:00:00,60.88,60.9,60.67,60.82,2996500.0,49.0461,49.0622,48.8769,48.9978,2996500.0
2009-12-14 14:00:00,60.82,60.94,60.75,60.88,3247800.0,48.9978,49.0945,48.9414,49.0461,3247800.0
2009-12-14 15:00:00,60.87,61.38,60.81,61.09,8988700.0,49.0381,49.4489,48.9897,49.2153,8988700.0
2009-12-15 09:30:00,60.96,61.07,60.78,60.83,5862700.0,49.1106,49.1992,48.9656,49.0058,5862700.0
2009-12-15 10:00:00,60.83,61.52,60.82,61.43,10074600.0,49.0058,49.5617,48.9978,49.4892,10074600.0
2009-12-15 11:00:00,61.42,61.44,61.3,61.38,3750000.0,49.4812,49.4973,49.3845,49.4489,3750000.0
2009-12-15 12:00:00,61.38,61.44,61.23,61.32,3245600.0,49.4489,49.4973,49.3281,49.4006,3245600.0
2009-12-15 13:00:00,61.32,61.36,61.15,61.32,3243900.0,49.4006,49.4328,49.2636,49.4006,3243900.0
2009-12-15 14:00:00,61.31,61.4,61.23,61.25,3993400.0,49.3925,49.465,49.3281,49.3442,3993400.0
2009-12-15 15:00:00,61.25,61.33,60.79,60.9,13176800.0,49.3442,49.4086,48.9736,49.0622,13176800.0
2009-12-15 16:00:00,60.91,61.5,60.83,60.91,1332300.0,49.0703,49.5456,49.0058,49.0703,1332300.0
2009-12-16 09:30:00,61.3,61.62,61.3,61.45,5939500.0,49.3845,49.6423,49.3845,49.5053,5939500.0
2009-12-16 10:00:00,61.45,61.51,60.9,61.24,13327300.0,49.5053,49.5537,49.0622,49.3361,13327300.0
2009-12-16 11:00:00,61.24,61.4,61.17,61.32,3911600.0,49.3361,49.465,49.2797,49.4006,3911600.0
2009-12-16 12:00:00,61.32,61.4,61.29,61.36,2718800.0,49.4006,49.465,49.3764,49.4328,2718800.0
2009-12-16 13:00:00,61.36,61.48,61.34,61.39,2209400.0,49.4328,49.5295,49.4167,49.457,2209400.0
2009-12-16 14:00:00,61.38,61.44,61.09,61.2,7959700.0,49.4489,49.4973,49.2153,49.3039,7959700.0
2009-12-16 15:00:00,61.2,61.38,60.97,61.31,11007200.0,49.3039,49.4489,49.1186,49.3925,11007200.0
2009-12-17 09:30:00,60.93,61.17,60.42,60.44,10220400.0,49.0864,49.2797,48.6755,48.6916,10220400.0
2009-12-17 10:00:00,60.45,60.79,60.35,60.76,10665600.0,48.6997,48.9736,48.6191,48.9494,10665600.0
2009-12-17 11:00:00,60.76,60.83,60.47,60.51,7508100.0,48.9494,49.0058,48.7158,48.748,7508100.0
2009-12-17 12:00:00,60.5,60.54,60.18,60.31,4984500.0,48.74,48.7722,48.4822,48.5869,4984500.0
2009-12-17 13:00:00,60.33,60.6,60.3,60.56,5499900.0,48.603,48.8205,48.5789,48.7883,5499900.0
2009-12-17 14:00:00,60.56,60.67,60.49,60.65,3885600.0,48.7883,48.8769,48.7319,48.8608,3885600.0
2009-12-17 15:00:00,60.64,60.81,60.45,60.62,9778500.0,48.8528,48.9897,48.6997,48.8367,9778500.0
2009-12-18 09:30:00,61.04,61.14,60.76,60.81,5826700.0,49.175,49.2556,48.9494,48.9897,5826700.0
2009-12-18 10:00:00,60.82,60.89,60.38,60.53,7898500.0,48.9978,49.0542,48.6433,48.7642,7898500.0
2009-12-18 11:00:00,60.53,60.58,60.32,60.45,8073200.0,48.7642,48.8044,48.595,48.6997,8073200.0
2009-12-18 12:00:00,60.46,60.82,60.4,60.76,7541900.0,48.7078,48.9978,48.6594,48.9494,7541900.0
2009-12-18 13:00:00,60.77,61.08,60.76,60.88,7229700.0,48.9575,49.2072,48.9494,49.0461,7229700.0
2009-12-18 14:00:00,60.88,60.95,60.74,60.94,3140900.0,49.0461,49.1025,48.9333,49.0945,3140900.0
2009-12-18 15:00:00,60.94,61.17,60.65,61.14,12759000.0,49.0945,49.2797,48.8608,49.2556,12759000.0
2009-12-21 09:30:00,61.63,62.11,61.62,61.73,9699800.0,49.6503,50.037,49.6423,49.7309,9699800.0
2009-12-21 10:00:00,61.72,62.01,61.7,61.79,7228000.0,49.7228,49.9565,49.7067,49.7792,7228000.0
2009-12-21 11:00:00,61.8,61.96,61.78,61.95,2568600.0,49.7873,49.9162,49.7712,49.9081,2568600.0
2009-12-21 12:00:00,61.95,62.07,61.76,61.94,7159300.0,49.9081,50.0048,49.7551,49.9001,7159300.0
2009-12-21 13:00:00,61.94,62.0,61.81,61.96,4382000.0,49.9001,49.9484,49.7953,49.9162,4382000.0
2009-12-21 14:00:00,61.95,62.08,61.89,61.98,2545800.0,49.9081,50.0129,49.8598,49.9323,2545800.0
2009-12-21 15:00:00,61.98,62.08,61.79,61.97,9076100.0,49.9323,50.0129,49.7792,49.9242,9076100.0
2009-12-22 09:30:00,62.05,62.36,61.92,62.24,3412400.0,49.9887,50.2384,49.884,50.1418,3412400.0
2009-12-22 10:00:00,62.26,62.47,62.19,62.28,6492500.0,50.1579,50.3271,50.1015,50.174,6492500.0
2009-12-22 11:00:00,62.28,62.31,62.15,62.24,4866500.0,50.174,50.1982,50.0693,50.1418,4866500.0
2009-12-22 12:00:00,62.24,62.41,62.24,62.41,3348000.0,50.1418,50.2787,50.1418,50.2787,3348000.0
2009-12-22 13:00:00,62.4,62.61,62.36,62.56,4534700.0,50.2707,50.4398,50.2384,50.3996,4534700.0
2009-12-22 14:00:00,62.55,62.6,62.49,62.56,2632100.0,50.3915,50.4318,50.3432,50.3996,2632100.0
2009-12-22 15:00:00,62.55,62.65,62.3,62.54,9143900.0,50.3915,50.4721,50.1901,50.3834,9143900.0
2009-12-22 16:00:00,62.54,62.63,62.5,62.6,1574200.0,50.3834,50.456,50.3512,50.4318,1574200.0
2009-12-23 09:30:00,62.69,62.82,62.46,62.7,7633300.0,50.7069,50.812,50.5208,50.7149,7633300.0
2009-12-23 10:00:00,62.7,62.7,62.31,62.49,8271000.0,50.7149,50.7149,50.3995,50.5451,8271000.0
2009-12-23 11:00:00,62.49,62.87,62.48,62.84,5513100.0,50.5451,50.8524,50.537,50.8282,5513100.0
2009-12-23 12:00:00,62.83,62.95,62.74,62.86,3305300.0,50.8201,50.9172,50.7473,50.8444,3305300.0
2009-12-23 13:00:00,62.86,63.13,62.81,63.05,6543500.0,50.8444,51.0627,50.8039,50.998,6543500.0
2009-12-23 14:00:00,63.06,63.15,62.98,63.06,2472200.0,51.0061,51.0789,50.9414,51.0061,2472200.0
2009-12-23 15:00:00,63.06,112.03,62.91,63.14,8711200.0,51.0061,90.6155,50.8848,51.0708,8711200.0
2009-12-24 09:30:00,63.29,63.39,63.13,63.2,4166600.0,51.1922,51.273,51.0627,51.1194,4166600.0
2009-12-24 10:00:00,63.21,63.29,63.14,63.23,2789500.0,51.1275,51.1922,51.0708,51.1436,2789500.0
2009-12-24 11:00:00,63.23,63.39,63.15,63.28,3048900.0,51.1436,51.273,51.0789,51.1841,3048900.0
2009-12-24 12:00:00,63.28,63.39,63.26,63.35,2242800.0,51.1841,51.273,51.1679,51.2407,2242800.0
2009-12-28 09:30:00,63.59,63.61,63.37,63.42,5214600.0,51.4348,51.451,51.2569,51.2973,5214600.0
2009-12-28 10:00:00,63.42,63.42,63.19,63.29,4190000.0,51.2973,51.2973,51.1113,51.1922,4190000.0
2009-12-28 11:00:00,63.3,63.36,63.13,63.29,3041700.0,51.2003,51.2488,51.0627,51.1922,3041700.0
2009-12-28 12:00:00,63.29,63.3,63.2,63.26,1475400.0,51.1922,51.2003,51.1194,51.1679,1475400.0
2009-12-28 13:00:00,63.26,63.31,63.17,63.18,2153100.0,51.1679,51.2083,51.0951,51.1032,2153100.0
2009-12-28 14:00:00,63.19,63.21,62.97,63.13,3576900.0,51.1113,51.1275,50.9333,51.0627,3576900.0
2009-12-28 15:00:00,63.15,63.31,63.02,63.3,9288000.0,51.0789,51.2083,50.9738,51.2003,9288000.0
2009-12-29 09:30:00,63.41,63.53,63.23,63.29,2835100.0,51.2892,51.3863,51.1436,51.1922,2835100.0
2009-12-29 10:00:00,63.28,63.45,63.2,63.33,3704500.0,51.1841,51.3216,51.1194,51.2245,3704500.0
2009-12-29 11:00:00,63.32,63.33,63.19,63.26,3497900.0,51.2164,51.2245,51.1113,51.1679,3497900.0
2009-12-29 12:00:00,63.25,63.33,63.2,63.24,2502800.0,51.1598,51.2245,51.1194,51.1517,2502800.0
2009-12-29 13:00:00,63.25,63.31,63.22,63.31,1517200.0,51.1598,51.2083,51.1355,51.2083,1517200.0
2009-12-29 14:00:00,63.3,63.31,63.23,63.25,1260400.0,51.2003,51.2083,51.1436,51.1598,1260400.0
2009-12-29 15:00:00,63.25,63.37,63.18,63.22,4439900.0,51.1598,51.2569,51.1032,51.1355,4439900.0
2009-12-29 16:00:00,63.23,63.3,63.18,63.2,1663900.0,51.1436,51.2003,51.1032,51.1194,1663900.0
2009-12-30 09:30:00,63.04,63.49,63.01,63.31,5357600.0,50.99,51.3539,50.9657,51.2083,5357600.0
2009-12-30 10:00:00,63.29,63.33,62.69,62.82,5781900.0,51.1922,51.2245,50.7069,50.812,5781900.0
2009-12-30 11:00:00,62.82,63.17,62.78,63.16,4317400.0,50.812,51.0951,50.7796,51.087,4317400.0
2009-12-30 12:00:00,63.15,63.31,62.93,63.0,3835200.0,51.0789,51.2083,50.901,50.9576,3835200.0
2009-12-30 13:00:00,62.99,63.07,62.65,62.79,3557200.0,50.9495,51.0142,50.6745,50.7877,3557200.0
2009-12-30 14:00:00,62.79,63.07,62.78,62.94,4408700.0,50.7877,51.0142,50.7796,50.9091,4408700.0
2009-12-30 15:00:00,62.94,63.3,62.8,63.22,6824200.0,50.9091,51.2003,50.7958,51.1355,6824200.0
2009-12-31 09:30:00,63.23,63.57,63.22,63.44,4401200.0,51.1436,51.4186,51.1355,51.3135,4401200.0
2009-12-31 10:00:00,63.44,63.46,63.23,63.33,3744300.0,51.3135,51.3297,51.1436,51.2245,3744300.0
2009-12-31 11:00:00,63.33,63.36,63.07,63.13,4523500.0,51.2245,51.2488,51.0142,51.0627,4523500.0
2009-12-31 12:00:00,63.13,63.21,63.08,63.19,1827300.0,51.0627,51.1275,51.0223,51.1113,1827300.0
2009-12-31 13:00:00,63.19,63.25,63.1,63.19,1254400.0,51.1113,51.1598,51.0385,51.1113,1254400.0
2009-12-31 14:00:00,63.19,63.21,63.12,63.17,1464000.0,51.1113,51.1275,51.0547,51.0951,1464000.0
2009-12-31 15:00:00,63.17,63.3,62.33,62.35,12620400.0,51.0951,51.2003,50.4157,50.4318,12620400.0
2010-01-04 09:30:00,63.28,63.69,63.27,63.62,7288600.0,51.1841,51.5157,51.176,51.4591,7288600.0
2010-01-04 10:00:00,63.63,64.04,63.48,63.9,10913600.0,51.4672,51.7988,51.3458,51.6856,10913600.0
2010-01-04 11:00:00,63.91,64.02,63.88,63.97,2922700.0,51.6937,51.7826,51.6694,51.7422,2922700.0
2010-01-04 12:00:00,63.97,63.98,63.83,63.9,2387700.0,51.7422,51.7503,51.6289,51.6856,2387700.0
2010-01-04 13:00:00,63.9,63.9,63.65,63.68,2278200.0,51.6856,51.6856,51.4833,51.5076,2278200.0
2010-01-04 14:00:00,63.68,63.84,63.65,63.68,3151400.0,51.5076,51.637,51.4833,51.5076,3151400.0
2010-01-04 15:00:00,63.68,63.96,63.63,63.96,8096100.0,51.5076,51.7341,51.4672,51.7341,8096100.0
2010-01-05 09:30:00,63.89,63.96,63.5,63.6,5503900.0,51.6775,51.7341,51.362,51.4429,5503900.0
2010-01-05 10:00:00,63.58,64.18,63.49,64.12,9760000.0,51.4267,51.912,51.3539,51.8635,9760000.0
2010-01-05 11:00:00,64.12,64.12,63.76,63.83,4453500.0,51.8635,51.8635,51.5723,51.6289,4453500.0
2010-01-05 12:00:00,63.84,64.05,63.78,63.85,5621200.0,51.637,51.8069,51.5885,51.6451,5621200.0
2010-01-05 13:00:00,63.85,63.97,63.58,63.71,7239500.0,51.6451,51.7422,51.4267,51.5319,7239500.0
2010-01-05 14:00:00,63.7,63.77,63.49,63.73,6112500.0,51.5238,51.5804,51.3539,51.5481,6112500.0
2010-01-05 15:00:00,63.73,63.95,63.72,63.75,9914600.0,51.5481,51.726,51.54,51.5642,9914600.0
2010-01-05 16:00:00,63.75,63.82,63.74,63.75,922100.0,51.5642,51.6209,51.5561,51.5642,922100.0
2010-01-06 09:30:00,63.76,64.1,63.74,63.85,4932500.0,51.5723,51.8473,51.5561,51.6451,4932500.0
2010-01-06 10:00:00,63.85,64.05,63.8,63.95,6744200.0,51.6451,51.8069,51.6047,51.726,6744200.0
2010-01-06 11:00:00,63.95,64.08,63.88,63.89,5331900.0,51.726,51.8312,51.6694,51.6775,5331900.0
2010-01-06 12:00:00,63.89,63.96,63.76,63.91,4998100.0,51.6775,51.7341,51.5723,51.6937,4998100.0
2010-01-06 13:00:00,63.92,63.95,63.6,63.68,8860500.0,51.7017,51.726,51.4429,51.5076,8860500.0
2010-01-06 14:00:00,63.68,63.96,63.68,63.77,9183100.0,51.5076,51.7341,51.5076,51.5804,9183100.0
2010-01-06 15:00:00,63.77,63.86,63.54,63.72,13184900.0,51.5804,51.6532,51.3944,51.54,13184900.0
2010-01-07 09:30:00,63.74,64.01,63.14,63.23,11383000.0,51.5561,51.7745,51.0708,51.1436,11383000.0
2010-01-07 10:00:00,63.24,63.93,63.16,63.81,9773800.0,51.1517,51.7098,51.087,51.6128,9773800.0
2010-01-07 11:00:00,63.82,63.85,63.6,63.73,6698100.0,51.6209,51.6451,51.4429,51.5481,6698100.0
2010-01-07 12:00:00,63.73,63.92,63.71,63.74,3195400.0,51.5481,51.7017,51.5319,51.5561,3195400.0
2010-01-07 13:00:00,63.75,63.86,63.66,63.79,2012500.0,51.5642,51.6532,51.4914,51.5966,2012500.0
2010-01-07 14:00:00,63.79,64.08,63.72,64.03,4953300.0,51.5966,51.8312,51.54,51.7907,4953300.0
2010-01-07 15:00:00,64.03,64.22,63.87,64.16,9581700.0,51.7907,51.9444,51.6613,51.8959,9581700.0
2010-01-08 09:30:00,63.96,64.23,63.8,64.16,7685400.0,51.7341,51.9525,51.6047,51.8959,7685400.0
2010-01-08 10:00:00,64.16,64.25,63.98,64.2,6490800.0,51.8959,51.9687,51.7503,51.9282,6490800.0
2010-01-08 11:00:00,64.2,64.2,64.01,64.13,4138900.0,51.9282,51.9282,51.7745,51.8716,4138900.0
2010-01-08 12:00:00,64.12,64.22,64.11,64.17,1798500.0,51.8635,51.9444,51.8554,51.904,1798500.0
2010-01-08 13:00:00,64.16,64.33,64.13,64.16,3324400.0,51.8959,52.0334,51.8716,51.8959,3324400.0
2010-01-08 14:00:00,64.16,64.21,64.07,64.12,3489400.0,51.8959,51.9363,51.8231,51.8635,3489400.0
2010-01-08 15:00:00,64.12,64.5,64.09,64.5,6787700.0,51.8635,52.1709,51.8392,52.1709,6787700.0
2010-01-11 09:30:00,64.78,64.88,64.23,64.24,6981200.0,52.3974,52.4782,51.9525,51.9606,6981200.0
2010-01-11 10:00:00,64.25,64.37,64.01,64.34,7155900.0,51.9687,52.0657,51.7745,52.0415,7155900.0
2010-01-11 11:00:00,64.33,64.35,64.08,64.31,4498800.0,52.0334,52.0495,51.8312,52.0172,4498800.0
2010-01-11 12:00:00,64.32,64.34,64.08,64.2,1984600.0,52.0253,52.0415,51.8312,51.9282,1984600.0
2010-01-11 13:00:00,64.2,64.22,64.14,64.16,2311900.0,51.9282,51.9444,51.8797,51.8959,2311900.0
2010-01-11 14:00:00,64.17,64.3,64.1,64.21,4177800.0,51.904,52.0091,51.8473,51.9363,4177800.0
2010-01-11 15:00:00,64.2,64.42,64.17,64.29,11753200.0,51.9282,52.1062,51.904,52.001,11753200.0
2010-01-12 09:30:00,63.85,64.05,63.68,64.01,6262400.0,51.6451,51.8069,51.5076,51.7745,6262400.0
2010-01-12 10:00:00,64.01,64.16,63.92,64.0,8459800.0,51.7745,51.8959,51.7017,51.7664,8459800.0
2010-01-12 11:00:00,64.0,64.03,63.85,63.86,3381000.0,51.7664,51.7907,51.6451,51.6532,3381000.0
2010-01-12 12:00:00,63.86,63.87,63.32,63.42,6586000.0,51.6532,51.6613,51.2164,51.2973,6586000.0
2010-01-12 13:00:00,63.41,63.57,63.26,63.54,4559000.0,51.2892,51.4186,51.1679,51.3944,4559000.0
2010-01-12 14:00:00,63.54,63.65,63.34,63.61,4274600.0,51.3944,51.4833,51.2326,51.451,4274600.0
2010-01-12 15:00:00,63.61,63.61,63.29,63.53,6966900.0,51.451,51.451,51.1922,51.3863,6966900.0
2010-01-12 16:00:00,63.53,64.0,63.53,63.73,1279400.0,51.3863,51.7664,51.3863,51.5481,1279400.0
2010-01-13 09:30:00,63.76,63.9,63.6,63.69,5178900.0,51.5723,51.6856,51.4429,51.5157,5178900.0
2010-01-13 10:00:00,63.7,63.74,63.23,63.59,6023600.0,51.5238,51.5561,51.1436,51.4348,6023600.0
2010-01-13 11:00:00,63.59,63.83,63.46,63.79,3459900.0,51.4348,51.6289,51.3297,51.5966,3459900.0
2010-01-13 12:00:00,63.8,64.21,63.77,64.03,4544900.0,51.6047,51.9363,51.5804,51.7907,4544900.0
2010-01-13 13:00:00,64.03,64.16,63.96,64.04,2385800.0,51.7907,51.8959,51.7341,51.7988,2385800.0
2010-01-13 14:00:00,64.04,64.41,64.03,64.39,4932700.0,51.7988,52.0981,51.7907,52.0819,4932700.0
2010-01-13 15:00:00,64.41,64.51,64.25,64.36,8287900.0,52.0981,52.179,51.9687,52.0576,8287900.0
2010-01-14 09:30:00,64.14,64.46,64.02,64.33,4238400.0,51.8797,52.1385,51.7826,52.0334,4238400.0
2010-01-14 10:00:00,64.33,64.71,64.27,64.33,9527800.0,52.0334,52.3407,51.9848,52.0334,9527800.0
2010-01-14 11:00:00,64.32,64.57,64.27,64.47,3789100.0,52.0253,52.2275,51.9848,52.1466,3789100.0
2010-01-14 12:00:00,64.47,64.58,64.38,64.44,2501500.0,52.1466,52.2356,52.0738,52.1223,2501500.0
2010-01-14 13:00:00,64.43,64.57,64.4,64.48,4662200.0,52.1143,52.2275,52.09,52.1547,4662200.0
2010-01-14 14:00:00,64.48,64.74,64.44,64.69,4449700.0,52.1547,52.365,52.1223,52.3246,4449700.0
2010-01-14 15:00:00,64.7,64.82,64.59,64.6,7106500.0,52.3326,52.4297,52.2437,52.2518,7106500.0
2010-01-15 09:30:00,64.64,64.8,63.91,64.02,9436000.0,52.2841,52.4135,51.6937,51.7826,9436000.0
2010-01-15 10:00:00,64.02,64.02,63.48,63.74,16032200.0,51.7826,51.7826,51.3458,51.5561,16032200.0
2010-01-15 11:00:00,63.74,63.75,63.36,63.4,6594500.0,51.5561,51.5642,51.2488,51.2811,6594500.0
2010-01-15 12:00:00,63.4,63.58,63.27,63.43,5875000.0,51.2811,51.4267,51.176,51.3054,5875000.0
2010-01-15 13:00:00,63.43,63.58,63.36,63.53,3502300.0,51.3054,51.4267,51.2488,51.3863,3502300.0
2010-01-15 14:00:00,63.53,63.58,63.37,63.48,3265200.0,51.3863,51.4267,51.2569,51.3458,3265200.0
2010-01-15 15:00:00,63.48,63.85,63.48,63.69,12767100.0,51.3458,51.6451,51.3458,51.5157,12767100.0
2010-01-19 09:30:00,63.92,64.54,63.92,64.34,8879300.0,51.7017,52.2032,51.7017,52.0415,8879300.0
2010-01-19 10:00:00,64.35,64.67,64.33,64.63,8226200.0,52.0495,52.3084,52.0334,52.276,8226200.0
2010-01-19 11:00:00,64.62,64.64,64.32,64.36,4359500.0,52.2679,52.2841,52.0253,52.0576,4359500.0
2010-01-19 12:00:00,64.36,64.65,64.35,64.6,2929600.0,52.0576,52.2922,52.0495,52.2518,2929600.0
2010-01-19 13:00:00,64.6,64.66,64.5,64.65,2824100.0,52.2518,52.3003,52.1709,52.2922,2824100.0
2010-01-19 14:00:00,64.66,64.83,64.6,64.71,3461700.0,52.3003,52.4378,52.2518,52.3407,3461700.0
2010-01-19 15:00:00,64.71,64.87,64.55,64.83,8586300.0,52.3407,52.4701,52.2113,52.4378,8586300.0
2010-01-19 16:00:00,64.83,64.95,64.8,64.8,2096100.0,52.4378,52.5349,52.4135,52.4135,2096100.0
2010-01-20 09:30:00,64.39,64.4,64.04,64.14,6964200.0,52.0819,52.09,51.7988,51.8797,6964200.0
2010-01-20 10:00:00,64.13,64.19,63.49,63.56,12687500.0,51.8716,51.9201,51.3539,51.4106,12687500.0
2010-01-20 11:00:00,63.56,63.61,63.19,63.44,7748900.0,51.4106,51.451,51.1113,51.3135,7748900.0
2010-01-20 12:00:00,63.43,63.59,63.38,63.45,4674100.0,51.3054,51.4348,51.265,51.3216,4674100.0
2010-01-20 13:00:00,63.46,63.66,63.31,63.59,4785700.0,51.3297,51.4914,51.2083,51.4348,4785700.0
2010-01-20 14:00:00,63.58,63.9,63.55,63.87,4242500.0,51.4267,51.6856,51.4025,51.6613,4242500.0
2010-01-20 15:00:00,63.87,64.1,63.76,63.95,7877300.0,51.6613,51.8473,51.5723,51.726,7877300.0
2010-01-21 09:30:00,63.96,64.48,63.8,64.05,7846900.0,51.7341,52.1547,51.6047,51.8069,7846900.0
2010-01-21 10:00:00,64.05,64.33,62.91,63.21,17644800.0,51.8069,52.0334,50.8848,51.1275,17644800.0
2010-01-21 11:00:00,63.21,63.29,62.64,62.82,15672100.0,51.1275,51.1922,50.6664,50.812,15672100.0
2010-01-21 12:00:00,62.81,63.27,62.76,63.0,9107400.0,50.8039,51.176,50.7635,50.9576,9107400.0
2010-01-21 13:00:00,63.01,63.22,62.85,63.21,7818100.0,50.9657,51.1355,50.8363,51.1275,7818100.0
2010-01-21 14:00:00,63.21,63.5,63.08,63.32,7312900.0,51.1275,51.362,51.0223,51.2164,7312900.0
2010-01-21 15:00:00,63.33,63.35,62.8,62.81,15946200.0,51.2245,51.2407,50.7958,50.8039,15946200.0
2010-01-22 09:30:00,62.75,62.89,62.49,62.73,7961500.0,50.7554,50.8686,50.5451,50.7392,7961500.0
2010-01-22 10:00:00,62.72,62.86,62.21,62.77,11718800.0,50.7311,50.8444,50.3186,50.7716,11718800.0
2010-01-22 11:00:00,62.81,63.06,62.69,62.74,7909100.0,50.8039,51.0061,50.7069,50.7473,7909100.0
2010-01-22 12:00:00,62.73,63.0,62.64,62.84,4542400.0,50.7392,50.9576,50.6664,50.8282,4542400.0
2010-01-22 13:00:00,62.84,62.84,62.5,62.59,5752300.0,50.8282,50.8282,50.5532,50.626,5752300.0
2010-01-22 14:00:00,62.59,62.65,62.12,62.12,9162300.0,50.626,50.6745,50.2458,50.2458,9162300.0
2010-01-22 15:00:00,62.13,62.3,61.18,61.63,26703800.0,50.2539,50.3914,49.4855,49.8495,26703800.0
2010-01-25 09:30:00,62.08,62.15,61.83,61.84,8457100.0,50.2135,50.2701,50.0112,50.0193,8457100.0
2010-01-25 10:00:00,61.83,62.05,61.62,61.82,13611500.0,50.0112,50.1892,49.8414,50.0032,13611500.0
2010-01-25 11:00:00,61.82,61.84,61.33,61.57,7983700.0,50.0032,50.0193,49.6068,49.8009,7983700.0
2010-01-25 12:00:00,61.56,61.9,61.55,61.83,3869700.0,49.7929,50.0679,49.7848,50.0112,3869700.0
2010-01-25 13:00:00,61.83,61.95,61.7,61.85,2854800.0,50.0112,50.1083,49.9061,50.0274,2854800.0
2010-01-25 14:00:00,61.85,62.01,61.81,62.01,3020400.0,50.0274,50.1568,49.9951,50.1568,3020400.0
2010-01-25 15:00:00,62.01,62.02,61.69,61.76,6890300.0,50.1568,50.1649,49.898,49.9546,6890300.0
2010-01-26 09:30:00,61.57,61.59,61.14,61.33,6605300.0,49.8009,49.8171,49.4531,49.6068,6605300.0
2010-01-26 10:00:00,61.33,61.82,61.21,61.58,12330900.0,49.6068,50.0032,49.5098,49.809,12330900.0
2010-01-26 11:00:00,61.58,61.89,61.54,61.81,4301800.0,49.809,50.0598,49.7767,49.9951,4301800.0
2010-01-26 12:00:00,61.81,62.03,61.75,61.95,3175200.0,49.9951,50.173,49.9465,50.1083,3175200.0
2010-01-26 13:00:00,61.95,61.99,61.72,61.98,3636000.0,50.1083,50.1407,49.9223,50.1326,3636000.0
2010-01-26 14:00:00,61.99,62.01,61.58,61.73,5643500.0,50.1407,50.1568,49.809,49.9304,5643500.0
2010-01-26 15:00:00,61.73,61.76,61.14,61.21,13679700.0,49.9304,49.9546,49.4531,49.5098,13679700.0
2010-01-26 16:00:00,61.21,61.25,61.14,61.22,996400.0,49.5098,49.5421,49.4531,49.5178,996400.0
2010-01-27 09:30:00,60.92,61.52,60.85,61.26,10128100.0,49.2752,49.7605,49.2186,49.5502,10128100.0
2010-01-27 10:00:00,61.26,61.28,60.71,61.24,12237000.0,49.5502,49.5664,49.1053,49.534,12237000.0
2010-01-27 11:00:00,61.24,61.42,61.09,61.38,5846300.0,49.534,49.6796,49.4127,49.6473,5846300.0
2010-01-27 12:00:00,61.38,61.45,61.05,61.14,3703900.0,49.6473,49.7039,49.3803,49.4531,3703900.0
2010-01-27 13:00:00,61.14,61.25,61.0,61.08,4127600.0,49.4531,49.5421,49.3399,49.4046,4127600.0
2010-01-27 14:00:00,61.08,61.6,60.85,61.43,11626400.0,49.4046,49.8252,49.2186,49.6877,11626400.0
2010-01-27 15:00:00,61.43,61.94,61.15,61.82,12768500.0,49.6877,50.1002,49.4612,50.0032,12768500.0
2010-01-28 09:30:00,61.96,61.99,61.4,61.57,10615300.0,50.1164,50.1407,49.6634,49.8009,10615300.0
2010-01-28 10:00:00,61.57,61.57,61.07,61.15,11292900.0,49.8009,49.8009,49.3965,49.4612,11292900.0
2010-01-28 11:00:00,61.15,61.16,60.22,60.57,18704400.0,49.4612,49.4693,48.709,48.9921,18704400.0
2010-01-28 12:00:00,60.56,60.81,60.4,60.8,6664100.0,48.984,49.1862,48.8546,49.1781,6664100.0
2010-01-28 13:00:00,60.8,61.28,60.66,60.87,7780300.0,49.1781,49.5664,49.0649,49.2347,7780300.0
2010-01-28 14:00:00,60.87,61.01,60.57,60.9,6861900.0,49.2347,49.348,48.9921,49.259,6861900.0
2010-01-28 15:00:00,60.9,61.27,60.72,60.79,16192500.0,49.259,49.5583,49.1134,49.17,16192500.0
2010-01-29 09:30:00,61.03,61.44,61.0,61.38,10311100.0,49.3642,49.6958,49.3399,49.6473,10311100.0
2010-01-29 10:00:00,61.38,61.69,61.14,61.31,9205300.0,49.6473,49.898,49.4531,49.5906,9205300.0
2010-01-29 11:00:00,61.3,61.4,60.77,60.78,9967400.0,49.5826,49.6634,49.1539,49.1619,9967400.0
2010-01-29 12:00:00,60.78,61.07,60.66,61.05,5319800.0,49.1619,49.3965,49.0649,49.3803,5319800.0
2010-01-29 13:00:00,61.06,61.09,60.65,60.76,4764100.0,49.3884,49.4127,49.0568,49.1458,4764100.0
2010-01-29 14:00:00,60.76,60.83,60.26,60.42,7642600.0,49.1458,49.2024,48.7413,48.8708,7642600.0
2010-01-29 15:00:00,60.42,60.47,59.97,60.17,17237300.0,48.8708,48.9112,48.5068,48.6685,17237300.0
2010-02-01 09:30:00,60.38,60.61,60.3,60.4,5582100.0,48.8384,49.0244,48.7737,48.8546,5582100.0
2010-02-01 10:00:00,60.4,60.64,60.16,60.24,11070900.0,48.8546,49.0487,48.6605,48.7252,11070900.0
2010-02-01 11:00:00,60.23,60.68,60.19,60.35,5870500.0,48.7171,49.0811,48.6847,48.8141,5870500.0
2010-02-01 12:00:00,60.34,60.83,60.33,60.79,6143300.0,48.8061,49.2024,48.798,49.17,6143300.0
2010-02-01 13:00:00,60.78,60.9,60.71,60.82,3868000.0,49.1619,49.259,49.1053,49.1943,3868000.0
2010-02-01 14:00:00,60.82,60.94,60.72,60.75,4939800.0,49.1943,49.2914,49.1134,49.1377,4939800.0
2010-02-01 15:00:00,60.75,60.84,60.66,60.82,12390600.0,49.1377,49.2105,49.0649,49.1943,12390600.0
2010-02-02 09:30:00,60.94,61.02,60.66,60.85,6940000.0,49.2914,49.3561,49.0649,49.2186,6940000.0
2010-02-02 10:00:00,60.85,61.42,60.62,61.23,12323200.0,49.2186,49.6796,49.0325,49.5259,12323200.0
2010-02-02 11:00:00,61.23,61.25,60.98,61.15,5173800.0,49.5259,49.5421,49.3237,49.4612,5173800.0
2010-02-02 12:00:00,61.15,61.37,61.1,61.33,3857200.0,49.4612,49.6392,49.4208,49.6068,3857200.0
2010-02-02 13:00:00,61.32,61.47,61.16,61.32,7561800.0,49.5987,49.7201,49.4693,49.5987,7561800.0
2010-02-02 14:00:00,61.32,61.36,61.11,61.36,8918700.0,49.5987,49.6311,49.4289,49.6311,8918700.0
2010-02-02 15:00:00,61.36,61.56,61.26,61.48,11802100.0,49.6311,49.7929,49.5502,49.7281,11802100.0
2010-02-02 16:00:00,61.49,61.51,60.92,60.92,8198800.0,49.7362,49.7524,49.2752,49.2752,8198800.0
2010-02-03 09:30:00,61.2,61.63,61.16,61.53,4194900.0,49.5017,49.8495,49.4693,49.7686,4194900.0
2010-02-03 10:00:00,61.52,61.61,60.81,60.93,10522300.0,49.7605,49.8333,49.1862,49.2833,10522300.0
2010-02-03 11:00:00,60.94,61.15,60.59,60.62,6156300.0,49.2914,49.4612,49.0083,49.0325,6156300.0
2010-02-03 12:00:00,60.61,60.89,60.59,60.75,4597900.0,49.0244,49.2509,49.0083,49.1377,4597900.0
2010-02-03 13:00:00,60.75,61.1,60.75,60.93,3561400.0,49.1377,49.4208,49.1377,49.2833,3561400.0
2010-02-03 14:00:00,60.93,61.02,60.81,60.91,4057200.0,49.2833,49.3561,49.1862,49.2671,4057200.0
2010-02-03 15:00:00,60.9,61.16,60.86,61.1,7807700.0,49.259,49.4693,49.2267,49.4208,7807700.0
2010-02-04 09:30:00,60.66,60.68,59.79,59.87,10701800.0,49.0649,49.0811,48.3612,48.4259,10701800.0
2010-02-04 10:00:00,59.87,60.12,59.53,59.57,16417200.0,48.4259,48.6281,48.1509,48.1832,16417200.0
2010-02-04 11:00:00,59.57,59.9,59.49,59.71,10137400.0,48.1832,48.4502,48.1185,48.2965,10137400.0
2010-02-04 12:00:00,59.71,59.79,59.33,59.46,7697000.0,48.2965,48.3612,47.9891,48.0943,7697000.0
2010-02-04 13:00:00,59.46,59.56,59.3,59.35,7029400.0,48.0943,48.1752,47.9648,48.0053,7029400.0
2010-02-04 14:00:00,59.36,59.56,59.21,59.47,8654400.0,48.0134,48.1752,47.8921,48.1024,8654400.0
2010-02-04 15:00:00,59.48,59.5,58.99,59.03,17729900.0,48.1104,48.1266,47.7141,47.7465,17729900.0
2010-02-05 09:30:00,59.17,59.21,58.46,58.48,10588600.0,47.8597,47.8921,47.2854,47.3016,10588600.0
2010-02-05 10:00:00,58.48,59.12,58.38,58.99,19066400.0,47.3016,47.8193,47.2207,47.7141,19066400.0
2010-02-05 11:00:00,58.99,59.04,58.32,58.57,10517400.0,47.7141,47.7545,47.1722,47.3744,10517400.0
2010-02-05 12:00:00,58.58,58.84,58.51,58.78,4123700.0,47.3825,47.5928,47.3259,47.5442,4123700.0
2010-02-05 13:00:00,58.78,58.79,58.0,58.06,10093800.0,47.5442,47.5523,46.9133,46.9619,10093800.0
2010-02-05 14:00:00,58.06,58.49,58.04,58.43,11700300.0,46.9619,47.3097,46.9457,47.2611,11700300.0
2010-02-05 15:00:00,58.43,59.33,58.43,59.26,26211100.0,47.2611,47.9891,47.2611,47.9325,26211100.0
2010-02-08 09:30:00,59.05,59.15,58.66,59.01,9453800.0,47.7626,47.8435,47.4472,47.7303,9453800.0
2010-02-08 10:00:00,59.01,59.38,58.89,59.36,7947700.0,47.7303,48.0296,47.6332,48.0134,7947700.0
2010-02-08 11:00:00,59.36,59.6,59.33,59.43,5035500.0,48.0134,48.2075,47.9891,48.07,5035500.0
2010-02-08 12:00:00,59.44,59.49,59.29,59.35,4454200.0,48.0781,48.1185,47.9568,48.0053,4454200.0
2010-02-08 13:00:00,59.35,59.35,58.92,58.99,5943100.0,48.0053,48.0053,47.6575,47.7141,5943100.0
2010-02-08 14:00:00,59.0,59.14,58.85,58.96,5040800.0,47.7222,47.8354,47.6009,47.6898,5040800.0
2010-02-08 15:00:00,58.96,59.0,58.62,58.67,11860900.0,47.6898,47.7222,47.4148,47.4553,11860900.0
2010-02-09 09:30:00,59.38,59.59,59.04,59.11,7467500.0,48.0296,48.1994,47.7545,47.8112,7467500.0
2010-02-09 10:00:00,59.12,59.54,59.02,59.1,9240200.0,47.8193,48.159,47.7384,47.8031,9240200.0
2010-02-09 11:00:00,59.11,59.43,58.75,59.27,17810300.0,47.8112,48.07,47.52,47.9406,17810300.0
2010-02-09 12:00:00,59.28,59.93,59.23,59.47,19256000.0,47.9487,48.4744,47.9082,48.1024,19256000.0
2010-02-09 13:00:00,59.48,59.93,59.3,59.44,7566000.0,48.1104,48.4744,47.9648,48.0781,7566000.0
2010-02-09 14:00:00,59.44,59.57,59.27,59.34,6600200.0,48.0781,48.1832,47.9406,47.9972,6600200.0
2010-02-09 15:00:00,59.34,59.63,59.32,59.46,11770900.0,47.9972,48.2318,47.981,48.0943,11770900.0
2010-02-09 16:00:00,59.47,59.56,59.38,59.42,4227400.0,48.1024,48.1752,48.0296,48.0619,4227400.0
2010-02-10 09:30:00,59.31,59.55,59.07,59.25,5414800.0,47.9729,48.1671,47.7788,47.9244,5414800.0
2010-02-10 10:00:00,59.25,59.27,58.69,59.1,12087400.0,47.9244,47.9406,47.4715,47.8031,12087400.0
2010-02-10 11:00:00,59.11,59.19,58.89,59.05,6368100.0,47.8112,47.8759,47.6332,47.7626,6368100.0
2010-02-10 12:00:00,59.06,59.5,59.0,59.47,5974600.0,47.7707,48.1266,47.7222,48.1024,5974600.0
2010-02-10 13:00:00,59.46,59.78,59.45,59.56,5382600.0,48.0943,48.3531,48.0862,48.1752,5382600.0
2010-02-10 14:00:00,59.56,59.68,59.48,59.53,3521700.0,48.1752,48.2722,48.1104,48.1509,3521700.0
2010-02-10 15:00:00,59.54,59.65,59.37,59.59,7814900.0,48.159,48.2479,48.0215,48.1994,7814900.0
2010-02-11 09:30:00,59.47,59.51,59.0,59.3,6709300.0,48.1024,48.1347,47.7222,47.9648,6709300.0
2010-02-11 10:00:00,59.3,59.63,59.13,59.3,7502000.0,47.9648,48.2318,47.8273,47.9648,7502000.0
2010-02-11 11:00:00,59.3,60.15,59.28,60.04,8052400.0,47.9648,48.6524,47.9487,48.5634,8052400.0
2010-02-11 12:00:00,60.04,60.24,60.03,60.14,3435800.0,48.5634,48.7252,48.5553,48.6443,3435800.0
2010-02-11 13:00:00,60.14,60.37,60.12,60.26,3028000.0,48.6443,48.8303,48.6281,48.7413,3028000.0
2010-02-11 14:00:00,60.27,60.5,60.15,60.41,5023900.0,48.7494,48.9355,48.6524,48.8627,5023900.0
2010-02-11 15:00:00,60.41,60.62,60.33,60.59,9310000.0,48.8627,49.0325,48.798,49.0083,9310000.0
2010-02-12 09:30:00,60.0,60.14,59.81,60.05,7846400.0,48.531,48.6443,48.3774,48.5715,7846400.0
2010-02-12 10:00:00,60.05,60.31,59.82,60.19,7645900.0,48.5715,48.7818,48.3855,48.6847,7645900.0
2010-02-12 11:00:00,60.18,60.36,60.08,60.29,3805000.0,48.6766,48.8222,48.5958,48.7656,3805000.0
2010-02-12 12:00:00,60.29,60.71,60.29,60.59,6955200.0,48.7656,49.1053,48.7656,49.0083,6955200.0
2010-02-12 13:00:00,60.6,60.62,60.32,60.53,8520300.0,49.0164,49.0325,48.7899,48.9597,8520300.0
2010-02-12 14:00:00,60.52,60.89,60.49,60.67,7957800.0,48.9516,49.2509,48.9274,49.073,7957800.0
2010-02-12 15:00:00,60.67,61.05,60.42,61.04,15113000.0,49.073,49.3803,48.8708,49.3722,15113000.0
2010-02-16 09:30:00,61.66,61.77,61.08,61.31,8573600.0,49.8737,49.9627,49.4046,49.5906,8573600.0
2010-02-16 10:00:00,61.32,61.67,61.12,61.45,8639600.0,49.5987,49.8818,49.437,49.7039,8639600.0
2010-02-16 11:00:00,61.45,61.7,61.41,61.63,3810300.0,49.7039,49.9061,49.6715,49.8495,3810300.0
2010-02-16 12:00:00,61.63,61.73,61.56,61.65,2234300.0,49.8495,49.9304,49.7929,49.8656,2234300.0
2010-02-16 13:00:00,61.65,61.75,61.58,61.72,2845500.0,49.8656,49.9465,49.809,49.9223,2845500.0
2010-02-16 14:00:00,61.72,61.85,61.65,61.81,2723600.0,49.9223,50.0274,49.8656,49.9951,2723600.0
2010-02-16 15:00:00,61.8,62.11,61.76,62.05,12585500.0,49.987,50.2377,49.9546,50.1892,12585500.0
2010-02-16 16:00:00,62.05,62.08,61.97,62.03,1608900.0,50.1892,50.2135,50.1245,50.173,1608900.0
2010-02-17 09:30:00,62.37,62.48,62.14,62.37,7007200.0,50.448,50.537,50.262,50.448,7007200.0
2010-02-17 10:00:00,62.37,62.61,62.29,62.36,7621300.0,50.448,50.6421,50.3833,50.4399,7621300.0
2010-02-17 11:00:00,62.35,62.36,61.99,62.17,6008400.0,50.4318,50.4399,50.1407,50.2863,6008400.0
2010-02-17 12:00:00,62.17,62.32,62.17,62.31,2315800.0,50.2863,50.4076,50.2863,50.3995,2315800.0
2010-02-17 13:00:00,62.32,62.45,62.27,62.33,3976300.0,50.4076,50.5127,50.3671,50.4157,3976300.0
2010-02-17 14:00:00,62.35,62.42,62.19,62.26,4951600.0,50.4318,50.4885,50.3024,50.359,4951600.0
2010-02-17 15:00:00,62.26,62.49,62.22,62.47,8340500.0,50.359,50.5451,50.3267,50.5289,8340500.0
2010-02-18 09:30:00,62.47,62.58,62.25,62.51,6019600.0,50.5289,50.6179,50.351,50.5613,6019600.0
2010-02-18 10:00:00,62.51,62.6,62.28,62.56,6382400.0,50.5613,50.6341,50.3752,50.6017,6382400.0
2010-02-18 11:00:00,62.56,62.61,62.46,62.5,4074800.0,50.6017,50.6421,50.5208,50.5532,4074800.0
2010-02-18 12:00:00,62.5,62.53,62.41,62.48,2159500.0,50.5532,50.5774,50.4804,50.537,2159500.0
2010-02-18 13:00:00,62.48,62.64,62.42,62.6,2815100.0,50.537,50.6664,50.4885,50.6341,2815100.0
2010-02-18 14:00:00,62.61,62.81,62.52,62.8,4061800.0,50.6421,50.8039,50.5693,50.7958,4061800.0
2010-02-18 15:00:00,62.79,63.0,62.45,63.0,10823200.0,50.7877,50.9576,50.5127,50.9576,10823200.0
2010-02-19 09:30:00,62.74,63.02,62.68,62.69,6611600.0,50.7473,50.9738,50.6988,50.7069,6611600.0
2010-02-19 10:00:00,62.68,62.99,62.61,62.9,7156300.0,50.6988,50.9495,50.6421,50.8767,7156300.0
2010-02-19 11:00:00,62.89,63.27,62.86,63.24,6875000.0,50.8686,51.176,50.8444,51.1517,6875000.0
2010-02-19 12:00:00,63.24,63.38,63.2,63.29,4342800.0,51.1517,51.265,51.1194,51.1922,4342800.0
2010-02-19 13:00:00,63.29,63.31,63.12,63.19,3172100.0,51.1922,51.2083,51.0547,51.1113,3172100.0
2010-02-19 14:00:00,63.19,63.27,63.13,63.21,3941800.0,51.1113,51.176,51.0627,51.1275,3941800.0
2010-02-19 15:00:00,63.22,63.26,63.08,63.08,10758600.0,51.1355,51.1679,51.0223,51.0223,10758600.0
2010-02-22 09:30:00,63.39,63.45,63.02,63.27,6697900.0,51.273,51.3216,50.9738,51.176,6697900.0
2010-02-22 10:00:00,63.27,63.42,63.08,63.32,9690700.0,51.176,51.2973,51.0223,51.2164,9690700.0
2010-02-22 11:00:00,63.32,63.35,63.16,63.24,2919600.0,51.2164,51.2407,51.087,51.1517,2919600.0
2010-02-22 12:00:00,63.24,63.31,63.16,63.25,1634600.0,51.1517,51.2083,51.087,51.1598,1634600.0
2010-02-22 13:00:00,63.25,63.34,63.16,63.26,4348200.0,51.1598,51.2326,51.087,51.1679,4348200.0
2010-02-22 14:00:00,63.26,63.39,63.26,63.34,3974900.0,51.1679,51.273,51.1679,51.2326,3974900.0
2010-02-22 15:00:00,63.34,63.42,63.15,63.25,6507700.0,51.2326,51.2973,51.0789,51.1598,6507700.0
2010-02-23 09:30:00,63.16,63.25,63.01,63.02,9192900.0,51.087,51.1598,50.9657,50.9738,9192900.0
2010-02-23 10:00:00,63.03,63.03,62.34,62.55,14045000.0,50.9819,50.9819,50.4238,50.5936,14045000.0
2010-02-23 11:00:00,62.55,63.0,62.35,62.39,4613300.0,50.5936,50.9576,50.4318,50.4642,4613300.0
2010-02-23 12:00:00,62.38,62.54,62.33,62.44,5888400.0,50.4561,50.5855,50.4157,50.5046,5888400.0
2010-02-23 13:00:00,62.44,62.6,62.38,62.44,4542900.0,50.5046,50.6341,50.4561,50.5046,4542900.0
2010-02-23 14:00:00,62.44,62.76,62.35,62.71,4662300.0,50.5046,50.7635,50.4318,50.723,4662300.0
2010-02-23 15:00:00,62.7,62.83,62.45,62.51,10898600.0,50.7149,50.8201,50.5127,50.5613,10898600.0
2010-02-23 16:00:00,62.5,62.72,62.49,62.72,1399600.0,50.5532,50.7311,50.5451,50.7311,1399600.0
2010-02-24 09:30:00,62.74,63.11,62.68,63.01,6127000.0,50.7473,51.0466,50.6988,50.9657,6127000.0
2010-02-24 10:00:00,63.02,63.35,62.55,63.17,12454200.0,50.9738,51.2407,50.5936,51.0951,12454200.0
2010-02-24 11:00:00,63.17,63.27,63.0,63.08,4416500.0,51.0951,51.176,50.9576,51.0223,4416500.0
2010-02-24 12:00:00,63.08,63.15,62.95,63.12,3013300.0,51.0223,51.0789,50.9172,51.0547,3013300.0
2010-02-24 13:00:00,63.12,63.25,63.08,63.23,5034000.0,51.0547,51.1598,51.0223,51.1436,5034000.0
2010-02-24 14:00:00,63.23,63.24,62.88,62.92,5246700.0,51.1436,51.1517,50.8605,50.8929,5246700.0
2010-02-24 15:00:00,62.92,63.1,62.86,63.03,8670900.0,50.8929,51.0385,50.8444,50.9819,8670900.0
2010-02-25 09:30:00,62.17,62.41,61.98,62.29,8680500.0,50.2863,50.4804,50.1326,50.3833,8680500.0
2010-02-25 10:00:00,62.29,62.43,62.15,62.32,6496000.0,50.3833,50.4966,50.2701,50.4076,6496000.0
2010-02-25 11:00:00,62.32,62.4,62.04,62.08,4473900.0,50.4076,50.4723,50.1811,50.2135,4473900.0
2010-02-25 12:00:00,62.09,62.34,62.05,62.27,3426400.0,50.2215,50.4238,50.1892,50.3671,3426400.0
2010-02-25 13:00:00,62.27,62.88,62.21,62.81,6721400.0,50.3671,50.8605,50.3186,50.8039,6721400.0
2010-02-25 14:00:00,62.83,62.91,62.65,62.72,5559900.0,50.8201,50.8848,50.6745,50.7311,5559900.0
2010-02-25 15:00:00,62.73,63.12,62.69,63.07,12026300.0,50.7392,51.0547,50.7069,51.0142,12026300.0
2010-02-26 09:30:00,63.16,63.21,62.81,62.89,9684900.0,51.087,51.1275,50.8039,50.8686,9684900.0
2010-02-26 10:00:00,62.89,63.1,62.46,62.88,8829400.0,50.8686,51.0385,50.5208,50.8605,8829400.0
2010-02-26 11:00:00,62.88,63.09,62.83,62.86,4572200.0,50.8605,51.0304,50.8201,50.8444,4572200.0
2010-02-26 12:00:00,62.85,62.9,62.62,62.76,7376000.0,50.8363,50.8767,50.6502,50.7635,7376000.0
2010-02-26 13:00:00,62.76,63.06,62.75,62.98,2906300.0,50.7635,51.0061,50.7554,50.9414,2906300.0
2010-02-26 14:00:00,62.99,63.08,62.89,63.07,1803200.0,50.9495,51.0223,50.8686,51.0142,1803200.0
2010-02-26 15:00:00,63.07,63.16,62.81,62.81,10485800.0,51.0142,51.087,50.8039,50.8039,10485800.0
2010-03-01 09:30:00,63.26,63.84,63.26,63.72,11362300.0,51.1679,51.637,51.1679,51.54,11362300.0
2010-03-01 10:00:00,63.72,64.08,63.58,63.99,11941300.0,51.54,51.8312,51.4267,51.7584,11941300.0
2010-03-01 11:00:00,63.99,64.16,63.9,64.09,9210100.0,51.7584,51.8959,51.6856,51.8392,9210100.0
2010-03-01 12:00:00,64.1,64.19,64.03,64.06,4841000.0,51.8473,51.9201,51.7907,51.815,4841000.0
2010-03-01 13:00:00,64.06,64.27,64.01,64.26,5027100.0,51.815,51.9848,51.7745,51.9767,5027100.0
2010-03-01 14:00:00,64.25,64.31,64.05,64.11,5903400.0,51.9687,52.0172,51.8069,51.8554,5903400.0
2010-03-01 15:00:00,64.11,64.32,63.94,64.24,14185000.0,51.8554,52.0253,51.7179,51.9606,14185000.0
2010-03-02 09:30:00,64.5,64.73,64.4,64.66,6312400.0,52.1709,52.3569,52.09,52.3003,6312400.0
2010-03-02 10:00:00,64.67,64.86,64.48,64.75,9004400.0,52.3084,52.4621,52.1547,52.3731,9004400.0
2010-03-02 11:00:00,64.75,64.99,64.75,64.96,5544800.0,52.3731,52.5672,52.3731,52.5429,5544800.0
2010-03-02 12:00:00,64.97,64.98,64.75,64.86,3929900.0,52.551,52.5591,52.3731,52.4621,3929900.0
2010-03-02 13:00:00,64.86,65.1,64.75,65.08,3537800.0,52.4621,52.6562,52.3731,52.64,3537800.0
2010-03-02 14:00:00,65.07,65.15,64.78,64.84,7587600.0,52.6319,52.6966,52.3974,52.4459,7587600.0
2010-03-02 15:00:00,64.84,64.96,64.68,64.75,10943400.0,52.4459,52.5429,52.3165,52.3731,10943400.0
2010-03-02 16:00:00,64.75,64.96,64.75,64.9,3983800.0,52.3731,52.5429,52.3731,52.4944,3983800.0
2010-03-03 09:30:00,65.04,65.18,64.9,65.08,6027000.0,52.6077,52.7209,52.4944,52.64,6027000.0
2010-03-03 10:00:00,65.1,65.37,64.97,65.32,10366600.0,52.6562,52.8746,52.551,52.8341,10366600.0
2010-03-03 11:00:00,65.33,65.49,65.1,65.42,6715700.0,52.8422,52.9716,52.6562,52.915,6715700.0
2010-03-03 12:00:00,65.42,65.42,65.1,65.17,3375700.0,52.915,52.915,52.6562,52.7128,3375700.0
2010-03-03 13:00:00,65.18,65.32,65.15,65.31,3100400.0,52.7209,52.8341,52.6966,52.826,3100400.0
2010-03-03 14:00:00,65.31,65.32,64.78,64.81,8918100.0,52.826,52.8341,52.3974,52.4216,8918100.0
2010-03-03 15:00:00,64.81,65.14,64.8,65.06,9189800.0,52.4216,52.6885,52.4135,52.6238,9189800.0
2010-03-04 09:30:00,65.14,65.35,65.14,65.28,4995400.0,52.6885,52.8584,52.6885,52.8018,4995400.0
2010-03-04 10:00:00,65.27,65.33,64.87,64.98,7716000.0,52.7937,52.8422,52.4701,52.5591,7716000.0
2010-03-04 11:00:00,64.97,65.15,64.96,65.11,3876200.0,52.551,52.6966,52.5429,52.6643,3876200.0
2010-03-04 12:00:00,65.11,65.12,64.88,65.05,3915800.0,52.6643,52.6724,52.4782,52.6157,3915800.0
2010-03-04 13:00:00,65.05,65.12,64.9,64.99,4402900.0,52.6157,52.6724,52.4944,52.5672,4402900.0
2010-03-04 14:00:00,64.98,65.11,64.95,65.06,2520000.0,52.5591,52.6643,52.5349,52.6238,2520000.0
2010-03-04 15:00:00,65.07,65.37,64.98,65.29,11567700.0,52.6319,52.8746,52.5591,52.8099,11567700.0
2010-03-05 09:30:00,65.72,65.96,65.5,65.94,7706600.0,53.1577,53.3518,52.9797,53.3356,7706600.0
2010-03-05 10:00:00,65.94,66.25,65.89,66.24,9209400.0,53.3356,53.5864,53.2952,53.5783,9209400.0
2010-03-05 11:00:00,66.24,66.37,66.24,66.25,4310300.0,53.5783,53.6834,53.5783,53.5864,4310300.0
2010-03-05 12:00:00,66.25,66.45,66.22,66.4,2549800.0,53.5864,53.7481,53.5621,53.7077,2549800.0
2010-03-05 13:00:00,66.39,66.51,66.36,66.46,2961700.0,53.6996,53.7967,53.6753,53.7562,2961700.0
2010-03-05 14:00:00,66.45,66.63,66.37,66.57,5052500.0,53.7481,53.8937,53.6834,53.8452,5052500.0
2010-03-05 15:00:00,66.57,66.72,66.52,66.61,12302000.0,53.8452,53.9665,53.8048,53.8775,12302000.0
2010-03-08 09:30:00,66.63,66.92,66.54,66.55,11110000.0,53.8937,54.1283,53.8209,53.829,11110000.0
2010-03-08 10:00:00,66.55,66.87,66.51,66.81,10379500.0,53.829,54.0878,53.7967,54.0393,10379500.0
2010-03-08 11:00:00,66.8,66.83,66.59,66.67,3558200.0,54.0312,54.0555,53.8614,53.9261,3558200.0
2010-03-08 12:00:00,66.66,66.77,66.61,66.72,3841400.0,53.918,54.007,53.8775,53.9665,3841400.0
2010-03-08 13:00:00,66.72,66.9,66.71,66.89,3369400.0,53.9665,54.1121,53.9584,54.104,3369400.0
2010-03-08 14:00:00,66.88,66.93,66.7,66.83,3518600.0,54.0959,54.1364,53.9503,54.0555,3518600.0
2010-03-08 15:00:00,66.82,66.87,66.68,66.73,7339900.0,54.0474,54.0878,53.9342,53.9746,7339900.0
2010-03-09 09:30:00,66.54,66.87,66.53,66.83,5441700.0,53.8209,54.0878,53.8128,54.0555,5441700.0
2010-03-09 10:00:00,66.83,67.11,66.78,67.08,9676000.0,54.0555,54.282,54.0151,54.2577,9676000.0
2010-03-09 11:00:00,67.1,67.18,66.9,67.15,6807500.0,54.2739,54.3386,54.1121,54.3143,6807500.0
2010-03-09 12:00:00,67.14,67.46,67.12,67.46,5824700.0,54.3062,54.5651,54.2901,54.5651,5824700.0
2010-03-09 13:00:00,67.45,67.49,67.28,67.31,6782300.0,54.557,54.5893,54.4195,54.4437,6782300.0
2010-03-09 14:00:00,67.3,67.4,67.08,67.08,7374700.0,54.4357,54.5165,54.2577,54.2577,7374700.0
2010-03-09 15:00:00,67.09,67.17,66.68,66.97,20262900.0,54.2658,54.3305,53.9342,54.1687,20262900.0
2010-03-09 16:00:00,66.99,67.06,66.96,67.03,4488400.0,54.1849,54.2415,54.1606,54.2173,4488400.0
2010-03-10 09:30:00,67.04,67.32,67.01,67.15,7523300.0,54.2254,54.4518,54.2011,54.3143,7523300.0
2010-03-10 10:00:00,67.15,67.81,67.15,67.74,9503700.0,54.3143,54.8482,54.3143,54.7915,9503700.0
2010-03-10 11:00:00,67.74,67.9,67.49,67.67,11421800.0,54.7915,54.921,54.5893,54.7349,11421800.0
2010-03-10 12:00:00,67.67,67.71,67.12,67.42,13988600.0,54.7349,54.7673,54.2901,54.5327,13988600.0
2010-03-10 13:00:00,67.42,67.5,67.25,67.32,8722500.0,54.5327,54.5974,54.3952,54.4518,8722500.0
2010-03-10 14:00:00,67.32,67.61,67.28,67.46,5815800.0,54.4518,54.6864,54.4195,54.5651,5815800.0
2010-03-10 15:00:00,67.46,67.57,67.29,67.55,10251900.0,54.5651,54.654,54.4276,54.6379,10251900.0
2010-03-11 09:30:00,67.14,67.28,66.9,67.06,8631400.0,54.3062,54.4195,54.1121,54.2415,8631400.0
2010-03-11 10:00:00,67.05,67.53,67.02,67.47,9092600.0,54.2334,54.6217,54.2092,54.5732,9092600.0
2010-03-11 11:00:00,67.48,67.51,67.23,67.37,4719200.0,54.5812,54.6055,54.379,54.4923,4719200.0
2010-03-11 12:00:00,67.36,67.38,67.16,67.37,4373900.0,54.4842,54.5004,54.3224,54.4923,4373900.0
2010-03-11 13:00:00,67.37,67.5,67.35,67.36,2513400.0,54.4923,54.5974,54.4761,54.4842,2513400.0
2010-03-11 14:00:00,67.37,67.48,67.3,67.43,7396200.0,54.4923,54.5812,54.4357,54.5408,7396200.0
2010-03-11 15:00:00,67.43,67.86,67.43,67.75,13223500.0,54.5408,54.8886,54.5408,54.7996,13223500.0
2010-03-12 09:30:00,68.1,68.13,67.68,67.74,10057900.0,55.0827,55.107,54.743,54.7915,10057900.0
2010-03-12 10:00:00,67.75,67.75,67.26,67.53,12928100.0,54.7996,54.7996,54.4033,54.6217,12928100.0
2010-03-12 11:00:00,67.53,67.83,67.45,67.62,6553600.0,54.6217,54.8643,54.557,54.6945,6553600.0
2010-03-12 12:00:00,67.62,67.73,67.47,67.65,5364900.0,54.6945,54.7835,54.5732,54.7188,5364900.0
2010-03-12 13:00:00,67.66,67.77,67.61,67.75,2773000.0,54.7268,54.8158,54.6864,54.7996,2773000.0
2010-03-12 14:00:00,67.75,67.8,67.61,67.65,4613800.0,54.7996,54.8401,54.6864,54.7188,4613800.0
2010-03-12 15:00:00,67.65,67.75,67.43,67.71,8675200.0,54.7188,54.7996,54.5408,54.7673,8675200.0
2010-03-15 09:30:00,67.67,67.81,67.42,67.43,6301700.0,54.7349,54.8482,54.5327,54.5408,6301700.0
2010-03-15 10:00:00,67.43,67.6,67.33,67.44,7429600.0,54.5408,54.6783,54.4599,54.5489,7429600.0
2010-03-15 11:00:00,67.44,67.5,67.03,67.08,6924500.0,54.5489,54.5974,54.2173,54.2577,6924500.0
2010-03-15 12:00:00,67.07,67.28,67.0,67.24,3816200.0,54.2496,54.4195,54.193,54.3871,3816200.0
2010-03-15 13:00:00,67.24,67.33,67.19,67.24,2821100.0,54.3871,54.4599,54.3467,54.3871,2821100.0
2010-03-15 14:00:00,67.24,67.37,67.07,67.28,2764700.0,54.3871,54.4923,54.2496,54.4195,2764700.0
2010-03-15 15:00:00,67.28,67.64,67.25,67.52,8089400.0,54.4195,54.7107,54.3952,54.6136,8089400.0
2010-03-16 09:30:00,67.83,67.85,67.34,67.55,5306400.0,54.8643,54.8805,54.468,54.6379,5306400.0
2010-03-16 10:00:00,67.56,67.81,67.38,67.78,8564500.0,54.646,54.8482,54.5004,54.8239,8564500.0
2010-03-16 11:00:00,67.78,67.84,67.67,67.79,3668600.0,54.8239,54.8724,54.7349,54.832,3668600.0
2010-03-16 12:00:00,67.79,67.81,67.66,67.69,2472000.0,54.832,54.8482,54.7268,54.7511,2472000.0
2010-03-16 13:00:00,67.69,67.72,67.65,67.7,2231800.0,54.7511,54.7754,54.7188,54.7592,2231800.0
2010-03-16 14:00:00,67.71,67.88,67.51,67.67,10791900.0,54.7673,54.9048,54.6055,54.7349,10791900.0
2010-03-16 15:00:00,67.68,68.08,67.6,68.07,11687700.0,54.743,55.0666,54.6783,55.0585,11687700.0
2010-03-16 16:00:00,68.08,68.1,67.94,68.07,3051200.0,55.0666,55.0827,54.9533,55.0585,3051200.0
2010-03-17 09:30:00,68.22,68.59,68.2,68.54,6735100.0,55.1798,55.4791,55.1636,55.4386,6735100.0
2010-03-17 10:00:00,68.53,68.58,68.34,68.51,7431400.0,55.4305,55.471,55.2769,55.4144,7431400.0
2010-03-17 11:00:00,68.52,68.61,68.45,68.52,3582900.0,55.4225,55.4952,55.3658,55.4225,3582900.0
2010-03-17 12:00:00,68.52,68.59,68.48,68.53,3611600.0,55.4225,55.4791,55.3901,55.4305,3611600.0
2010-03-17 13:00:00,68.54,68.88,68.5,68.8,6095600.0,55.4386,55.7136,55.4063,55.6489,6095600.0
2010-03-17 14:00:00,68.8,68.83,68.55,68.59,6854600.0,55.6489,55.6732,55.4467,55.4791,6854600.0
2010-03-17 15:00:00,68.59,68.67,68.39,68.48,10432500.0,55.4791,55.5438,55.3173,55.3901,10432500.0
2010-03-18 09:30:00,68.45,68.56,68.4,68.48,5159800.0,55.3658,55.4548,55.3254,55.3901,5159800.0
2010-03-18 10:00:00,68.47,68.65,68.34,68.64,11909600.0,55.382,55.5276,55.2769,55.5195,11909600.0
2010-03-18 11:00:00,68.64,68.78,68.39,68.39,8997400.0,55.5195,55.6328,55.3173,55.3173,8997400.0
2010-03-18 12:00:00,68.39,68.4,68.2,68.24,6240300.0,55.3173,55.3254,55.1636,55.196,6240300.0
2010-03-18 13:00:00,68.25,68.51,68.24,68.34,5967700.0,55.2041,55.4144,55.196,55.2769,5967700.0
2010-03-18 14:00:00,68.34,68.49,68.15,68.24,7075200.0,55.2769,55.3982,55.1232,55.196,7075200.0
2010-03-18 15:00:00,68.24,68.39,68.14,68.27,9344900.0,55.196,55.3173,55.1151,55.2202,9344900.0
2010-03-19 09:30:00,68.5,68.51,67.81,68.13,8168000.0,55.4063,55.4144,54.8482,55.107,8168000.0
2010-03-19 10:00:00,68.13,68.16,67.48,67.56,14981600.0,55.107,55.1313,54.5812,54.646,14981600.0
2010-03-19 11:00:00,67.56,67.6,67.2,67.41,12458000.0,54.646,54.6783,54.3548,54.5246,12458000.0
2010-03-19 12:00:00,67.41,67.51,67.2,67.25,4262700.0,54.5246,54.6055,54.3548,54.3952,4262700.0
2010-03-19 13:00:00,67.24,67.39,67.24,67.36,3620100.0,54.3871,54.5085,54.3871,54.4842,3620100.0
2010-03-19 14:00:00,67.35,67.52,67.3,67.36,6475900.0,54.4761,54.6136,54.4357,54.4842,6475900.0
2010-03-19 15:00:00,67.36,67.51,67.16,67.39,17360600.0,54.4842,54.6055,54.3224,54.5085,17360600.0
2010-03-22 09:30:00,66.93,67.5,66.78,67.39,8310100.0,54.1364,54.5974,54.0151,54.5085,8310100.0
2010-03-22 10:00:00,67.4,68.02,67.3,67.94,9168200.0,54.5165,55.018,54.4357,54.9533,9168200.0
2010-03-22 11:00:00,67.94,68.08,67.83,68.01,7723300.0,54.9533,55.0666,54.8643,55.0099,7723300.0
2010-03-22 12:00:00,68.01,68.16,67.85,68.15,5064500.0,55.0099,55.1313,54.8805,55.1232,5064500.0
2010-03-22 13:00:00,68.14,68.34,68.12,68.17,6721200.0,55.1151,55.2769,55.0989,55.1394,6721200.0
2010-03-22 14:00:00,68.17,68.51,68.07,68.32,6210300.0,55.1394,55.4144,55.0585,55.2607,6210300.0
2010-03-22 15:00:00,68.33,68.45,68.22,68.34,7773200.0,55.2688,55.3658,55.1798,55.2769,7773200.0
2010-03-23 09:30:00,68.42,68.55,68.19,68.45,5602400.0,55.3416,55.4467,55.1555,55.3658,5602400.0
2010-03-23 10:00:00,68.46,68.63,68.22,68.28,11596200.0,55.3739,55.5114,55.1798,55.2283,11596200.0
2010-03-23 11:00:00,68.28,68.48,68.11,68.47,6892800.0,55.2283,55.3901,55.0908,55.382,6892800.0
2010-03-23 12:00:00,68.48,68.64,68.45,68.53,3902900.0,55.3901,55.5195,55.3658,55.4305,3902900.0
2010-03-23 13:00:00,68.53,68.73,68.51,68.55,3965800.0,55.4305,55.5923,55.4144,55.4467,3965800.0
2010-03-23 14:00:00,68.55,68.82,68.55,68.81,5249000.0,55.4467,55.6651,55.4467,55.657,5249000.0
2010-03-23 15:00:00,68.8,69.25,68.75,69.22,16273500.0,55.6489,56.0129,55.6085,55.9886,16273500.0
2010-03-23 16:00:00,69.22,69.26,68.56,68.56,1585700.0,55.9886,56.021,55.4548,55.4548,1585700.0
2010-03-24 09:30:00,68.68,68.89,68.6,68.73,7373700.0,55.6917,55.862,55.6268,55.7322,7373700.0
2010-03-24 10:00:00,68.73,68.93,68.57,68.71,7197400.0,55.7322,55.8944,55.6025,55.716,7197400.0
2010-03-24 11:00:00,68.7,68.79,68.44,68.7,6707500.0,55.7079,55.7809,55.4971,55.7079,6707500.0
2010-03-24 12:00:00,68.7,68.79,68.64,68.7,3244000.0,55.7079,55.7809,55.6592,55.7079,3244000.0
2010-03-24 13:00:00,68.69,68.97,68.46,68.63,6217200.0,55.6998,55.9268,55.5133,55.6511,6217200.0
2010-03-24 14:00:00,68.62,68.97,68.47,68.49,5105200.0,55.643,55.9268,55.5214,55.5376,5105200.0
2010-03-24 15:00:00,68.48,68.56,68.25,68.25,14831200.0,55.5295,55.5944,55.343,55.343,14831200.0
2010-03-25 09:30:00,68.86,68.98,68.58,68.78,6511800.0,55.8376,55.9349,55.6106,55.7728,6511800.0
2010-03-25 10:00:00,68.77,68.83,68.5,68.72,5544400.0,55.7647,55.8133,55.5457,55.7241,5544400.0
2010-03-25 11:00:00,68.72,69.34,68.71,69.23,8954300.0,55.7241,56.2269,55.716,56.1377,8954300.0
2010-03-25 12:00:00,69.22,69.36,69.04,69.24,5407300.0,56.1296,56.2431,55.9836,56.1458,5407300.0
2010-03-25 13:00:00,69.24,69.33,68.8,68.86,9246200.0,56.1458,56.2188,55.789,55.8376,9246200.0
2010-03-25 14:00:00,68.87,68.93,68.45,68.52,8328700.0,55.8457,55.8944,55.5052,55.5619,8328700.0
2010-03-25 15:00:00,68.52,68.81,67.79,67.84,16370100.0,55.5619,55.7971,54.97,55.0105,16370100.0
2010-03-26 09:30:00,68.12,68.39,67.96,68.21,9839900.0,55.2376,55.4565,55.1078,55.3106,9839900.0
2010-03-26 10:00:00,68.22,68.57,68.16,68.3,8977000.0,55.3187,55.6025,55.27,55.3835,8977000.0
2010-03-26 11:00:00,68.31,68.53,68.29,68.32,3688800.0,55.3916,55.57,55.3754,55.3998,3688800.0
2010-03-26 12:00:00,68.32,68.43,67.76,67.89,5986400.0,55.3998,55.489,54.9457,55.0511,5986400.0
2010-03-26 13:00:00,67.89,67.99,67.56,67.81,6727800.0,55.0511,55.1322,54.7835,54.9862,6727800.0
2010-03-26 14:00:00,67.81,68.4,67.63,67.73,5886500.0,54.9862,55.4646,54.8402,54.9213,5886500.0
2010-03-26 15:00:00,67.73,67.88,67.57,67.8,8317000.0,54.9213,55.043,54.7916,54.9781,8317000.0
2010-03-29 09:30:00,68.11,68.34,68.02,68.04,4819600.0,55.2295,55.416,55.1565,55.1727,4819600.0
2010-03-29 10:00:00,68.04,68.32,67.92,68.3,6549700.0,55.1727,55.3998,55.0754,55.3835,6549700.0
2010-03-29 11:00:00,68.3,68.4,68.13,68.24,4444300.0,55.3835,55.4646,55.2457,55.3349,4444300.0
2010-03-29 12:00:00,68.25,68.26,68.0,68.04,2031800.0,55.343,55.3511,55.1403,55.1727,2031800.0
2010-03-29 13:00:00,68.04,68.22,67.99,68.1,3161800.0,55.1727,55.3187,55.1322,55.2214,3161800.0
2010-03-29 14:00:00,68.1,68.13,67.81,68.0,5575900.0,55.2214,55.2457,54.9862,55.1403,5575900.0
2010-03-29 15:00:00,68.01,68.22,68.01,68.17,6606300.0,55.1484,55.3187,55.1484,55.2781,6606300.0
2010-03-30 09:30:00,68.29,68.74,68.29,68.62,4795200.0,55.3754,55.7403,55.3754,55.643,4795200.0
2010-03-30 10:00:00,68.63,68.7,68.39,68.53,4809500.0,55.6511,55.7079,55.4565,55.57,4809500.0
2010-03-30 11:00:00,68.52,68.53,67.87,68.06,6659100.0,55.5619,55.57,55.0349,55.1889,6659100.0
2010-03-30 12:00:00,68.05,68.2,67.97,68.15,2099500.0,55.1808,55.3025,55.1159,55.2619,2099500.0
2010-03-30 13:00:00,68.15,68.18,67.93,68.15,3406800.0,55.2619,55.2862,55.0835,55.2619,3406800.0
2010-03-30 14:00:00,68.14,68.52,68.06,68.44,3461800.0,55.2538,55.5619,55.1889,55.4971,3461800.0
2010-03-30 15:00:00,68.44,68.48,68.27,68.39,5259800.0,55.4971,55.5295,55.3592,55.4565,5259800.0
2010-03-30 16:00:00,68.4,68.44,68.28,68.42,1719300.0,55.4646,55.4971,55.3673,55.4808,1719300.0
2010-03-31 09:30:00,68.13,68.51,68.09,68.3,7585400.0,55.2457,55.5538,55.2133,55.3835,7585400.0
2010-03-31 10:00:00,68.3,68.69,68.27,68.58,5832600.0,55.3835,55.6998,55.3592,55.6106,5832600.0
2010-03-31 11:00:00,68.58,68.74,68.45,68.66,3471900.0,55.6106,55.7403,55.5052,55.6755,3471900.0
2010-03-31 12:00:00,68.66,68.7,68.5,68.55,3353500.0,55.6755,55.7079,55.5457,55.5863,3353500.0
2010-03-31 13:00:00,68.55,68.71,68.48,68.68,3135800.0,55.5863,55.716,55.5295,55.6917,3135800.0
2010-03-31 14:00:00,68.68,68.81,68.24,68.34,10012900.0,55.6917,55.7971,55.3349,55.416,10012900.0
2010-03-31 15:00:00,68.34,68.75,67.79,67.8,18289200.0,55.416,55.7484,54.97,54.9781,18289200.0
2010-04-01 09:30:00,68.33,68.69,68.33,68.53,9882300.0,55.4079,55.6998,55.4079,55.57,9882300.0
2010-04-01 10:00:00,68.53,68.65,68.31,68.4,8368700.0,55.57,55.6673,55.3916,55.4646,8368700.0
2010-04-01 11:00:00,68.39,68.48,68.27,68.44,3865400.0,55.4565,55.5295,55.3592,55.4971,3865400.0
2010-04-01 12:00:00,68.43,68.47,68.25,68.3,3049000.0,55.489,55.5214,55.343,55.3835,3049000.0
2010-04-01 13:00:00,68.3,68.3,67.95,68.02,5091600.0,55.3835,55.3835,55.0997,55.1565,5091600.0
2010-04-01 14:00:00,68.01,68.14,67.73,68.01,8607400.0,55.1484,55.2538,54.9213,55.1484,8607400.0
2010-04-01 15:00:00,68.01,68.42,67.39,68.41,8748200.0,55.1484,55.4808,54.6456,55.4727,8748200.0
2010-04-05 09:30:00,68.61,69.15,68.44,69.06,5930900.0,55.6349,56.0728,55.4971,55.9998,5930900.0
2010-04-05 10:00:00,69.06,69.45,69.01,69.38,7025400.0,55.9998,56.3161,55.9593,56.2593,7025400.0
2010-04-05 11:00:00,69.38,69.46,69.31,69.37,3461100.0,56.2593,56.3242,56.2025,56.2512,3461100.0
2010-04-05 12:00:00,69.37,69.46,69.3,69.39,2175700.0,56.2512,56.3242,56.1944,56.2674,2175700.0
2010-04-05 13:00:00,69.38,69.49,69.31,69.36,2513100.0,56.2593,56.3485,56.2025,56.2431,2513100.0
2010-04-05 14:00:00,69.37,69.55,69.33,69.42,3804100.0,56.2512,56.3971,56.2188,56.2917,3804100.0
2010-04-05 15:00:00,69.42,69.75,69.34,69.74,11791100.0,56.2917,56.5593,56.2269,56.5512,11791100.0
2010-04-06 09:30:00,69.47,69.64,69.33,69.6,7535600.0,56.3323,56.4701,56.2188,56.4377,7535600.0
2010-04-06 10:00:00,69.61,69.85,69.52,69.82,7019200.0,56.4458,56.6404,56.3728,56.6161,7019200.0
2010-04-06 11:00:00,69.81,70.03,69.77,69.92,7389400.0,56.608,56.7864,56.5755,56.6972,7389400.0
2010-04-06 12:00:00,69.92,69.96,69.81,69.95,2266500.0,56.6972,56.7296,56.608,56.7215,2266500.0
2010-04-06 13:00:00,69.95,70.0,69.85,69.91,2754900.0,56.7215,56.762,56.6404,56.6891,2754900.0
2010-04-06 14:00:00,69.92,70.27,69.92,70.24,6291900.0,56.6972,56.981,56.6972,56.9567,6291900.0
2010-04-06 15:00:00,70.24,70.29,67.82,70.11,9526900.0,56.9567,56.9972,54.9943,56.8512,9526900.0
2010-04-06 16:00:00,70.11,70.21,67.82,70.08,2132700.0,56.8512,56.9323,54.9943,56.8269,2132700.0
2010-04-07 09:30:00,70.04,70.21,69.85,70.05,5030500.0,56.7945,56.9323,56.6404,56.8026,5030500.0
2010-04-07 10:00:00,70.06,70.19,69.79,69.91,7555900.0,56.8107,56.9161,56.5918,56.6891,7555900.0
2010-04-07 11:00:00,69.9,70.18,69.75,70.04,7456500.0,56.681,56.908,56.5593,56.7945,7456500.0
2010-04-07 12:00:00,70.05,70.08,69.94,70.05,4439300.0,56.8026,56.8269,56.7134,56.8026,4439300.0
2010-04-07 13:00:00,70.06,70.31,70.06,70.23,6683400.0,56.8107,57.0134,56.8107,56.9485,6683400.0
2010-04-07 14:00:00,70.24,70.27,69.88,69.95,7438400.0,56.9567,56.981,56.6647,56.7215,7438400.0
2010-04-07 15:00:00,69.95,69.95,69.45,69.89,21294300.0,56.7215,56.7215,56.3161,56.6728,21294300.0
2010-04-08 09:30:00,69.7,69.7,69.16,69.31,9641600.0,56.5188,56.5188,56.0809,56.2025,9641600.0
2010-04-08 10:00:00,69.3,69.61,69.17,69.51,6218700.0,56.1944,56.4458,56.089,56.3647,6218700.0
2010-04-08 11:00:00,69.5,69.77,69.5,69.74,4919700.0,56.3566,56.5755,56.3566,56.5512,4919700.0
2010-04-08 12:00:00,69.73,69.9,69.65,69.9,4304900.0,56.5431,56.681,56.4782,56.681,4304900.0
2010-04-08 13:00:00,69.9,70.02,69.55,69.83,5610300.0,56.681,56.7783,56.3971,56.6242,5610300.0
2010-04-08 14:00:00,69.82,70.2,69.82,70.11,4721800.0,56.6161,56.9242,56.6161,56.8512,4721800.0
2010-04-08 15:00:00,70.1,70.16,69.87,69.88,10298000.0,56.8431,56.8918,56.6566,56.6647,10298000.0
2010-04-09 09:30:00,69.93,70.01,69.5,69.86,9278800.0,56.7053,56.7702,56.3566,56.6485,9278800.0
2010-04-09 10:00:00,69.87,70.11,69.79,69.93,9182700.0,56.6566,56.8512,56.5918,56.7053,9182700.0
2010-04-09 11:00:00,69.93,70.16,69.92,70.1,2834400.0,56.7053,56.8918,56.6972,56.8431,2834400.0
2010-04-09 12:00:00,70.1,70.19,70.06,70.08,2978800.0,56.8431,56.9161,56.8107,56.8269,2978800.0
2010-04-09 13:00:00,70.08,70.15,69.95,69.99,3754600.0,56.8269,56.8837,56.7215,56.7539,3754600.0
2010-04-09 14:00:00,69.99,70.18,69.92,70.14,4004200.0,56.7539,56.908,56.6972,56.8756,4004200.0
2010-04-09 15:00:00,70.14,70.26,70.03,70.23,12189700.0,56.8756,56.9729,56.7864,56.9485,12189700.0
2010-04-12 09:30:00,70.29,70.46,70.15,70.15,5489500.0,56.9972,57.1351,56.8837,56.8837,5489500.0
2010-04-12 10:00:00,70.15,70.43,70.12,70.37,5202100.0,56.8837,57.1107,56.8594,57.0621,5202100.0
2010-04-12 11:00:00,70.36,70.52,70.3,70.46,4226300.0,57.054,57.1837,57.0053,57.1351,4226300.0
2010-04-12 12:00:00,70.46,70.57,70.39,70.57,3623300.0,57.1351,57.2243,57.0783,57.2243,3623300.0
2010-04-12 13:00:00,70.56,70.68,70.51,70.52,4740400.0,57.2161,57.3134,57.1756,57.1837,4740400.0
2010-04-12 14:00:00,70.53,70.56,70.42,70.53,3959400.0,57.1918,57.2161,57.1026,57.1918,3959400.0
2010-04-12 15:00:00,70.53,70.61,70.32,70.53,10414300.0,57.1918,57.2567,57.0215,57.1918,10414300.0
2010-04-13 09:30:00,70.39,70.5,70.23,70.36,4166600.0,57.0783,57.1675,56.9485,57.054,4166600.0
2010-04-13 10:00:00,70.35,70.44,69.94,70.12,7713000.0,57.0459,57.1188,56.7134,56.8594,7713000.0
2010-04-13 11:00:00,70.13,70.39,70.09,70.31,5481200.0,56.8675,57.0783,56.835,57.0134,5481200.0
2010-04-13 12:00:00,70.31,70.48,70.24,70.42,3727500.0,57.0134,57.1513,56.9567,57.1026,3727500.0
2010-04-13 13:00:00,70.42,70.65,70.4,70.62,2833800.0,57.1026,57.2891,57.0864,57.2648,2833800.0
2010-04-13 14:00:00,70.62,70.66,70.5,70.54,4717500.0,57.2648,57.2972,57.1675,57.1999,4717500.0
2010-04-13 15:00:00,70.54,70.74,70.49,70.7,6590500.0,57.1999,57.3621,57.1594,57.3297,6590500.0
2010-04-13 16:00:00,70.7,70.71,70.58,70.66,2910800.0,57.3297,57.3378,57.2324,57.2972,2910800.0
2010-04-14 09:30:00,71.11,71.33,71.0,71.18,8003300.0,57.6621,57.8405,57.5729,57.7189,8003300.0
2010-04-14 10:00:00,71.18,71.43,70.99,71.41,9867600.0,57.7189,57.9216,57.5648,57.9054,9867600.0
2010-04-14 11:00:00,71.41,71.58,71.36,71.54,6369000.0,57.9054,58.0432,57.8649,58.0108,6369000.0
2010-04-14 12:00:00,71.54,71.78,71.51,71.73,5387600.0,58.0108,58.2054,57.9865,58.1649,5387600.0
2010-04-14 13:00:00,71.74,71.92,71.67,71.68,6080000.0,58.173,58.3189,58.1162,58.1243,6080000.0
2010-04-14 14:00:00,71.68,72.06,71.68,72.01,6416900.0,58.1243,58.4325,58.1243,58.3919,6416900.0
2010-04-14 15:00:00,72.01,72.2,71.89,72.19,12182600.0,58.3919,58.546,58.2946,58.5379,12182600.0
2010-04-15 09:30:00,72.18,72.25,72.12,72.2,5817300.0,58.5298,58.5865,58.4811,58.546,5817300.0
2010-04-15 10:00:00,72.2,72.58,72.14,72.5,11397500.0,58.546,58.8541,58.4973,58.7893,11397500.0
2010-04-15 11:00:00,72.5,72.54,72.11,72.14,6429300.0,58.7893,58.8217,58.473,58.4973,6429300.0
2010-04-15 12:00:00,72.14,72.36,72.09,72.36,5456600.0,58.4973,58.6757,58.4568,58.6757,5456600.0
2010-04-15 13:00:00,72.35,72.48,72.31,72.39,3710100.0,58.6676,58.773,58.6352,58.7001,3710100.0
2010-04-15 14:00:00,72.39,72.56,72.25,72.55,3682700.0,58.7001,58.8379,58.5865,58.8298,3682700.0
2010-04-15 15:00:00,72.55,72.57,72.2,72.43,11099800.0,58.8298,58.846,58.546,58.7325,11099800.0
2010-04-16 09:30:00,72.24,72.47,71.83,71.87,11168500.0,58.5784,58.7649,58.246,58.2784,11168500.0
2010-04-16 10:00:00,71.87,72.38,71.5,71.89,15762400.0,58.2784,58.692,57.9784,58.2946,15762400.0
2010-04-16 11:00:00,71.88,72.3,71.08,71.25,18924800.0,58.2865,58.6271,57.6378,57.7757,18924800.0
2010-04-16 12:00:00,71.25,71.39,70.94,71.34,9505900.0,57.7757,57.8892,57.5243,57.8486,9505900.0
2010-04-16 13:00:00,71.33,71.48,71.17,71.32,7310000.0,57.8405,57.9622,57.7108,57.8324,7310000.0
2010-04-16 14:00:00,71.31,71.66,71.26,71.45,8330900.0,57.8243,58.1081,57.7838,57.9378,8330900.0
2010-04-16 15:00:00,71.44,71.74,71.33,71.48,12411900.0,57.9297,58.173,57.8405,57.9622,12411900.0
2010-04-19 09:30:00,71.06,71.63,71.04,71.44,7843100.0,57.6216,58.0838,57.6054,57.9297,7843100.0
2010-04-19 10:00:00,71.44,71.77,71.28,71.37,11450700.0,57.9297,58.1973,57.8,57.873,11450700.0
2010-04-19 11:00:00,71.36,71.42,70.3,70.34,11880000.0,57.8649,57.9135,57.0053,57.0377,11880000.0
2010-04-19 12:00:00,70.35,70.71,70.13,70.58,12328200.0,57.0459,57.3378,56.8675,57.2324,12328200.0
2010-04-19 13:00:00,70.58,70.6,70.29,70.31,7434000.0,57.2324,57.2486,56.9972,57.0134,7434000.0
2010-04-19 14:00:00,70.3,71.14,69.78,71.14,13924800.0,57.0053,57.6865,56.5837,57.6865,13924800.0
2010-04-19 15:00:00,71.14,71.25,70.88,71.12,11032500.0,57.6865,57.7757,57.4756,57.6702,11032500.0
2010-04-20 09:30:00,71.48,71.79,71.4,71.52,7316500.0,57.9622,58.2135,57.8973,57.9946,7316500.0
2010-04-20 10:00:00,71.53,71.59,71.18,71.45,6881400.0,58.0027,58.0514,57.7189,57.9378,6881400.0
2010-04-20 11:00:00,71.46,71.78,71.46,71.76,6279500.0,57.9459,58.2054,57.9459,58.1892,6279500.0
2010-04-20 12:00:00,71.76,71.97,71.69,71.85,6169800.0,58.1892,58.3595,58.1324,58.2622,6169800.0
2010-04-20 13:00:00,71.85,71.95,71.8,71.88,3536800.0,58.2622,58.3433,58.2216,58.2865,3536800.0
2010-04-20 14:00:00,71.88,72.0,71.78,71.9,6040000.0,58.2865,58.3838,58.2054,58.3027,6040000.0
2010-04-20 15:00:00,71.9,72.13,71.74,72.09,9180000.0,58.3027,58.4892,58.173,58.4568,9180000.0
2010-04-20 16:00:00,72.09,72.2,71.96,72.19,1255300.0,58.4568,58.546,58.3514,58.5379,1255300.0
2010-04-21 09:30:00,72.2,72.4,72.03,72.39,5615600.0,58.546,58.7082,58.4081,58.7001,5615600.0
2010-04-21 10:00:00,72.4,72.4,72.0,72.18,9488400.0,58.7082,58.7082,58.3838,58.5298,9488400.0
2010-04-21 11:00:00,72.18,72.3,71.97,72.19,6619700.0,58.5298,58.6271,58.3595,58.5379,6619700.0
2010-04-21 12:00:00,72.19,72.4,72.14,72.33,4126100.0,58.5379,58.7082,58.4973,58.6514,4126100.0
2010-04-21 13:00:00,72.33,72.44,72.17,72.41,4743400.0,58.6514,58.7406,58.5217,58.7163,4743400.0
2010-04-21 14:00:00,72.41,72.45,71.92,72.27,9019600.0,58.7163,58.7487,58.3189,58.6028,9019600.0
2010-04-21 15:00:00,72.27,72.72,72.2,72.59,15199500.0,58.6028,58.9677,58.546,58.8622,15199500.0
2010-04-22 09:30:00,71.85,71.95,71.46,71.92,9326000.0,58.2622,58.3433,57.9459,58.3189,9326000.0
2010-04-22 10:00:00,71.92,72.42,71.85,72.18,14543500.0,58.3189,58.7244,58.2622,58.5298,14543500.0
2010-04-22 11:00:00,72.19,72.35,72.12,72.24,6891100.0,58.5379,58.6676,58.4811,58.5784,6891100.0
2010-04-22 12:00:00,72.23,72.7,72.15,72.64,8494900.0,58.5703,58.9514,58.5055,58.9028,8494900.0
2010-04-22 13:00:00,72.64,73.1,72.59,73.1,9308500.0,58.9028,59.2758,58.8622,59.2758,9308500.0
2010-04-22 14:00:00,73.1,73.25,72.91,73.05,7051700.0,59.2758,59.3974,59.1217,59.2352,7051700.0
2010-04-22 15:00:00,73.05,73.49,72.9,73.37,14501900.0,59.2352,59.592,59.1136,59.4947,14501900.0
2010-04-23 09:30:00,73.49,73.5,72.64,73.45,7147700.0,59.592,59.6001,58.9028,59.5596,7147700.0
2010-04-23 10:00:00,73.45,73.86,73.37,73.43,13361800.0,59.5596,59.8921,59.4947,59.5434,13361800.0
2010-04-23 11:00:00,73.43,73.8,73.32,73.58,7216900.0,59.5434,59.8434,59.4542,59.665,7216900.0
2010-04-23 12:00:00,73.59,73.87,73.58,73.85,4400800.0,59.6731,59.9002,59.665,59.884,4400800.0
2010-04-23 13:00:00,73.85,73.92,73.71,73.82,6590100.0,59.884,59.9407,59.7704,59.8596,6590100.0
2010-04-23 14:00:00,73.82,74.03,73.73,73.99,5217100.0,59.8596,60.0299,59.7867,59.9975,5217100.0
2010-04-23 15:00:00,74.0,74.21,73.89,74.14,11377900.0,60.0056,60.1759,59.9164,60.1191,11377900.0
2010-04-26 09:30:00,74.17,74.43,74.05,74.36,8415800.0,60.1434,60.3543,60.0461,60.2975,8415800.0
2010-04-26 10:00:00,74.36,74.66,74.31,74.54,10753800.0,60.2975,60.5408,60.257,60.4435,10753800.0
2010-04-26 11:00:00,74.54,74.64,74.34,74.39,5398700.0,60.4435,60.5246,60.2813,60.3218,5398700.0
2010-04-26 12:00:00,74.38,74.46,74.2,74.36,4396300.0,60.3137,60.3786,60.1678,60.2975,4396300.0
2010-04-26 13:00:00,74.36,74.45,74.08,74.19,6127800.0,60.2975,60.3705,60.0705,60.1597,6127800.0
2010-04-26 14:00:00,74.2,74.47,74.15,74.21,6213600.0,60.1678,60.3867,60.1272,60.1759,6213600.0
2010-04-26 15:00:00,74.21,74.27,73.83,73.85,12267200.0,60.1759,60.2245,59.8677,59.884,12267200.0
2010-04-27 09:30:00,73.55,73.99,73.52,73.87,10091600.0,59.6407,59.9975,59.6164,59.9002,10091600.0
2010-04-27 10:00:00,73.87,74.24,73.79,74.08,11225800.0,59.9002,60.2002,59.8353,60.0705,11225800.0
2010-04-27 11:00:00,74.07,74.15,72.67,72.81,20627300.0,60.0624,60.1272,58.9271,59.0406,20627300.0
2010-04-27 12:00:00,72.81,73.0,72.5,72.76,12928600.0,59.0406,59.1947,58.7893,59.0001,12928600.0
2010-04-27 13:00:00,72.76,73.3,72.76,73.15,7297400.0,59.0001,59.438,59.0001,59.3163,7297400.0
2010-04-27 14:00:00,73.15,73.16,72.44,72.49,11195700.0,59.3163,59.3244,58.7406,58.7812,11195700.0
2010-04-27 15:00:00,72.49,73.88,72.02,72.15,20111900.0,58.7812,59.9083,58.4,58.5055,20111900.0
2010-04-27 16:00:00,72.14,72.72,72.13,72.26,1811400.0,58.4973,58.9677,58.4892,58.5946,1811400.0
2010-04-28 09:30:00,72.57,72.78,72.36,72.46,10899500.0,58.846,59.0163,58.6757,58.7568,10899500.0
2010-04-28 10:00:00,72.46,72.63,72.13,72.37,16279200.0,58.7568,58.8947,58.4892,58.6838,16279200.0
2010-04-28 11:00:00,72.37,72.63,71.92,72.19,14662800.0,58.6838,58.8947,58.3189,58.5379,14662800.0
2010-04-28 12:00:00,72.19,72.4,71.98,72.3,4922300.0,58.5379,58.7082,58.3676,58.6271,4922300.0
2010-04-28 13:00:00,72.31,72.47,72.19,72.32,2975000.0,58.6352,58.7649,58.5379,58.6433,2975000.0
2010-04-28 14:00:00,72.32,72.64,72.22,72.57,12480900.0,58.6433,58.9028,58.5622,58.846,12480900.0
2010-04-28 15:00:00,72.58,72.64,72.02,72.27,11015400.0,58.8541,58.9028,58.4,58.6028,11015400.0
2010-04-29 09:30:00,72.81,72.87,72.57,72.59,9280600.0,59.0406,59.0893,58.846,58.8622,9280600.0
2010-04-29 10:00:00,72.58,73.04,72.38,72.94,10054800.0,58.8541,59.2271,58.692,59.1461,10054800.0
2010-04-29 11:00:00,72.95,72.98,72.71,72.89,5641300.0,59.1542,59.1785,58.9595,59.1055,5641300.0
2010-04-29 12:00:00,72.89,73.28,72.79,73.26,6498700.0,59.1055,59.4218,59.0244,59.4055,6498700.0
2010-04-29 13:00:00,73.26,73.5,73.25,73.48,6877900.0,59.4055,59.6001,59.3974,59.5839,6877900.0
2010-04-29 14:00:00,73.48,73.7,73.37,73.44,9694000.0,59.5839,59.7623,59.4947,59.5515,9694000.0
2010-04-29 15:00:00,73.46,73.84,73.26,73.83,15718900.0,59.5677,59.8758,59.4055,59.8677,15718900.0
2010-04-30 09:30:00,73.81,73.93,73.49,73.52,7039300.0,59.8515,59.9488,59.592,59.6164,7039300.0
2010-04-30 10:00:00,73.53,73.66,73.18,73.6,13854800.0,59.6245,59.7299,59.3407,59.6812,13854800.0
2010-04-30 11:00:00,73.6,73.65,73.35,73.44,5879900.0,59.6812,59.7218,59.4785,59.5515,5879900.0
2010-04-30 12:00:00,73.45,73.46,72.57,72.65,7664800.0,59.5596,59.5677,58.846,58.9109,7664800.0
2010-04-30 13:00:00,72.65,72.84,72.51,72.58,7584400.0,58.9109,59.065,58.7974,58.8541,7584400.0
2010-04-30 14:00:00,72.59,72.75,72.26,72.34,9545200.0,58.8622,58.992,58.5946,58.6595,9545200.0
2010-04-30 15:00:00,72.35,72.49,71.61,71.63,24197600.0,58.6676,58.7812,58.0676,58.0838,24197600.0
2010-05-03 09:30:00,72.09,72.39,72.06,72.25,6611400.0,58.4568,58.7001,58.4325,58.5865,6611400.0
2010-05-03 10:00:00,72.23,72.71,72.06,72.2,10272400.0,58.5703,58.9595,58.4325,58.546,10272400.0
2010-05-03 11:00:00,72.2,72.7,72.17,72.62,4381000.0,58.546,58.9514,58.5217,58.8866,4381000.0
2010-05-03 12:00:00,72.62,73.09,72.53,73.08,6550300.0,58.8866,59.2677,58.8136,59.2596,6550300.0
2010-05-03 13:00:00,73.08,73.18,72.89,73.12,4716300.0,59.2596,59.3407,59.1055,59.292,4716300.0
2010-05-03 14:00:00,73.12,73.27,72.99,73.15,5347000.0,59.292,59.4136,59.1866,59.3163,5347000.0
2010-05-03 15:00:00,73.15,73.31,72.82,73.27,12290700.0,59.3163,59.4461,59.0487,59.4136,12290700.0
2010-05-04 09:30:00,72.19,72.2,71.26,71.65,14201100.0,58.5379,58.546,57.7838,58.1,14201100.0
2010-05-04 10:00:00,71.65,71.81,71.09,71.1,17410800.0,58.1,58.2297,57.6459,57.654,17410800.0
2010-05-04 11:00:00,71.1,71.34,70.86,71.27,13543500.0,57.654,57.8486,57.4594,57.7919,13543500.0
2010-05-04 12:00:00,71.27,71.29,70.71,71.09,11710600.0,57.7919,57.8081,57.3378,57.6459,11710600.0
2010-05-04 13:00:00,71.11,71.28,70.94,71.18,7027600.0,57.6621,57.8,57.5243,57.7189,7027600.0
2010-05-04 14:00:00,71.18,71.26,70.65,70.81,9308300.0,57.7189,57.7838,57.2891,57.4189,9308300.0
2010-05-04 15:00:00,70.81,71.16,70.53,70.96,20866800.0,57.4189,57.7027,57.1918,57.5405,20866800.0
2010-05-04 16:00:00,70.96,71.26,70.91,71.15,2546900.0,57.5405,57.7838,57.5,57.6946,2546900.0
2010-05-05 09:30:00,70.38,70.47,69.39,70.06,22565200.0,57.0702,57.1432,56.2674,56.8107,22565200.0
2010-05-05 10:00:00,70.05,70.57,69.94,70.44,16702700.0,56.8026,57.2243,56.7134,57.1188,16702700.0
2010-05-05 11:00:00,70.44,70.95,70.0,70.86,12245500.0,57.1188,57.5324,56.762,57.4594,12245500.0
2010-05-05 12:00:00,70.86,70.93,70.18,70.29,8956600.0,57.4594,57.5162,56.908,56.9972,8956600.0
2010-05-05 13:00:00,70.3,70.63,70.09,70.42,8883100.0,57.0053,57.2729,56.835,57.1026,8883100.0
2010-05-05 14:00:00,70.42,70.44,69.69,69.91,10759900.0,57.1026,57.1188,56.5107,56.6891,10759900.0
2010-05-05 15:00:00,69.91,70.57,69.73,69.91,15105600.0,56.6891,57.2243,56.5431,56.6891,15105600.0
2010-05-06 09:30:00,69.41,70.14,69.28,70.12,13968400.0,56.2836,56.8756,56.1782,56.8594,13968400.0
2010-05-06 10:00:00,70.12,70.19,69.17,69.28,18232300.0,56.8594,56.9161,56.089,56.1782,18232300.0
2010-05-06 11:00:00,69.29,69.31,68.59,68.86,18225100.0,56.1863,56.2025,55.6187,55.8376,18225100.0
2010-05-06 12:00:00,68.87,69.29,68.66,68.88,12037000.0,55.8457,56.1863,55.6755,55.8539,12037000.0
2010-05-06 13:00:00,68.87,68.94,67.92,67.95,14324400.0,55.8457,55.9025,55.0754,55.0997,14324400.0
2010-05-06 14:00:00,67.95,68.5,63.36,66.89,57376500.0,55.0997,55.5457,51.3778,54.2402,57376500.0
2010-05-06 15:00:00,66.89,69.9,65.38,67.29,42583900.0,54.2402,56.681,53.0158,54.5645,42583900.0
2010-05-07 09:30:00,66.71,67.62,66.23,66.82,23541800.0,54.0942,54.8321,53.705,54.1834,23541800.0
2010-05-07 10:00:00,66.83,66.9,64.64,65.61,43693800.0,54.1915,54.2483,52.4157,53.2023,43693800.0
2010-05-07 11:00:00,65.6,67.23,65.52,66.4,26405800.0,53.1941,54.5159,53.1293,53.8429,26405800.0
2010-05-07 12:00:00,66.39,67.15,66.02,66.04,17373100.0,53.8347,54.451,53.5347,53.5509,17373100.0
2010-05-07 13:00:00,66.04,66.61,65.59,66.07,14100800.0,53.5509,54.0131,53.186,53.5753,14100800.0
2010-05-07 14:00:00,66.08,66.23,65.45,65.62,11059900.0,53.5834,53.705,53.0725,53.2104,11059900.0
2010-05-07 15:00:00,65.61,65.71,65.14,65.39,31895800.0,53.2023,53.2833,52.8211,53.0239,31895800.0
2010-05-10 09:30:00,68.57,69.0,68.27,68.65,18956000.0,55.6025,55.9512,55.3592,55.6673,18956000.0
2010-05-10 10:00:00,68.64,68.66,67.93,68.03,16648600.0,55.6592,55.6755,55.0835,55.1646,16648600.0
2010-05-10 11:00:00,68.02,68.78,68.01,68.61,11829200.0,55.1565,55.7728,55.1484,55.6349,11829200.0
2010-05-10 12:00:00,68.62,68.67,68.15,68.36,4956800.0,55.643,55.6836,55.2619,55.4322,4956800.0
2010-05-10 13:00:00,68.36,68.45,67.92,68.09,10730000.0,55.4322,55.5052,55.0754,55.2133,10730000.0
2010-05-10 14:00:00,68.1,68.43,67.93,68.4,6608700.0,55.2214,55.489,55.0835,55.4646,6608700.0
2010-05-10 15:00:00,68.4,69.06,68.21,69.03,19961400.0,55.4646,55.9998,55.3106,55.9755,19961400.0
2010-05-11 09:30:00,68.21,68.9,67.98,68.71,9676300.0,55.3106,55.8701,55.1241,55.716,9676300.0
2010-05-11 10:00:00,68.71,68.93,68.48,68.67,9421700.0,55.716,55.8944,55.5295,55.6836,9421700.0
2010-05-11 11:00:00,68.67,69.59,68.64,69.51,9895100.0,55.6836,56.4296,55.6592,56.3647,9895100.0
2010-05-11 12:00:00,69.52,69.98,69.4,69.92,8972000.0,56.3728,56.7458,56.2755,56.6972,8972000.0
2010-05-11 13:00:00,69.93,70.47,69.79,70.36,11464800.0,56.7053,57.1432,56.5918,57.054,11464800.0
2010-05-11 14:00:00,70.35,70.52,69.7,69.97,18360700.0,57.0459,57.1837,56.5188,56.7377,18360700.0
2010-05-11 15:00:00,69.97,69.97,69.37,69.5,18134200.0,56.7377,56.7377,56.2512,56.3566,18134200.0
2010-05-11 16:00:00,69.5,69.54,69.31,69.31,2286500.0,56.3566,56.389,56.2025,56.2025,2286500.0
2010-05-12 09:30:00,69.85,70.41,69.79,70.4,9450600.0,56.6404,57.0945,56.5918,57.0864,9450600.0
2010-05-12 10:00:00,70.4,70.95,69.9,70.78,14643800.0,57.0864,57.5324,56.681,57.3945,14643800.0
2010-05-12 11:00:00,70.78,70.99,70.36,70.83,10849700.0,57.3945,57.5648,57.054,57.4351,10849700.0
2010-05-12 12:00:00,70.83,71.06,70.78,71.03,9395300.0,57.4351,57.6216,57.3945,57.5973,9395300.0
2010-05-12 13:00:00,71.03,71.3,70.96,71.17,10023100.0,57.5973,57.8162,57.5405,57.7108,10023100.0
2010-05-12 14:00:00,71.18,71.68,71.14,71.55,11456700.0,57.7189,58.1243,57.6865,58.0189,11456700.0
2010-05-12 15:00:00,71.55,71.7,71.42,71.62,14257200.0,58.0189,58.1406,57.9135,58.0757,14257200.0
2010-05-13 09:30:00,71.46,71.6,71.03,71.36,8998100.0,57.9459,58.0595,57.5973,57.8649,8998100.0
2010-05-13 10:00:00,71.36,72.1,71.25,71.76,14665800.0,57.8649,58.4649,57.7757,58.1892,14665800.0
2010-05-13 11:00:00,71.76,71.83,71.28,71.36,10388000.0,58.1892,58.246,57.8,57.8649,10388000.0
2010-05-13 12:00:00,71.35,71.48,71.29,71.4,5920800.0,57.8567,57.9622,57.8081,57.8973,5920800.0
2010-05-13 13:00:00,71.4,71.74,71.27,71.57,5356500.0,57.8973,58.173,57.7919,58.0351,5356500.0
2010-05-13 14:00:00,71.56,71.66,71.11,71.18,5053100.0,58.027,58.1081,57.6621,57.7189,5053100.0
2010-05-13 15:00:00,71.18,71.45,70.59,70.93,17781400.0,57.7189,57.9378,57.2405,57.5162,17781400.0
2010-05-14 09:30:00,70.47,70.5,69.48,69.73,14962300.0,57.1432,57.1675,56.3404,56.5431,14962300.0
2010-05-14 10:00:00,69.73,70.01,69.4,69.63,13208900.0,56.5431,56.7702,56.2755,56.462,13208900.0
2010-05-14 11:00:00,69.63,69.64,68.92,69.07,12251600.0,56.462,56.4701,55.8863,56.0079,12251600.0
2010-05-14 12:00:00,69.07,69.35,68.75,69.32,7198200.0,56.0079,56.235,55.7484,56.2106,7198200.0
2010-05-14 13:00:00,69.32,69.44,69.02,69.18,5505400.0,56.2106,56.3079,55.9674,56.0971,5505400.0
2010-05-14 14:00:00,69.19,69.25,68.82,68.93,5996200.0,56.1052,56.1539,55.8052,55.8944,5996200.0
2010-05-14 15:00:00,68.92,69.6,68.62,69.53,17680100.0,55.8863,56.4377,55.643,56.3809,17680100.0
2010-05-17 09:30:00,70.0,70.57,69.55,69.68,10051700.0,56.762,57.2243,56.3971,56.5026,10051700.0
2010-05-17 10:00:00,69.67,70.14,69.49,69.55,8487100.0,56.4945,56.8756,56.3485,56.3971,8487100.0
2010-05-17 11:00:00,69.54,69.61,68.62,68.65,7926500.0,56.389,56.4458,55.643,55.6673,7926500.0
2010-05-17 12:00:00,68.65,68.65,67.75,68.24,14015500.0,55.6673,55.6673,54.9376,55.3349,14015500.0
2010-05-17 13:00:00,68.24,68.81,68.16,68.6,6497900.0,55.3349,55.7971,55.27,55.6268,6497900.0
2010-05-17 14:00:00,68.6,69.23,68.45,69.19,7330900.0,55.6268,56.1377,55.5052,56.1052,7330900.0
2010-05-17 15:00:00,69.21,69.76,68.35,69.66,17818000.0,56.1214,56.5674,55.4241,56.4863,17818000.0
2010-05-18 09:30:00,70.6,70.8,70.25,70.35,9689300.0,57.2486,57.4108,56.9648,57.0459,9689300.0
2010-05-18 10:00:00,70.35,70.47,69.24,69.58,9922100.0,57.0459,57.1432,56.1458,56.4215,9922100.0
2010-05-18 11:00:00,69.57,69.95,69.19,69.34,7832400.0,56.4134,56.7215,56.1052,56.2269,7832400.0
2010-05-18 12:00:00,69.35,69.9,69.05,69.51,8677700.0,56.235,56.681,55.9917,56.3647,8677700.0
2010-05-18 13:00:00,69.51,69.62,68.84,68.85,11305800.0,56.3647,56.4539,55.8214,55.8295,11305800.0
2010-05-18 14:00:00,68.85,69.12,68.24,68.41,11539900.0,55.8295,56.0485,55.3349,55.4727,11539900.0
2010-05-18 15:00:00,68.41,69.0,68.13,68.45,16237100.0,55.4727,55.9512,55.2457,55.5052,16237100.0
2010-05-18 16:00:00,68.45,70.75,68.32,70.75,1449100.0,55.5052,57.3702,55.3998,57.3702,1449100.0
2010-05-19 09:30:00,68.04,68.8,67.9,68.27,10772200.0,55.1727,55.789,55.0592,55.3592,10772200.0
2010-05-19 10:00:00,68.27,68.3,67.0,67.44,19577100.0,55.3592,55.3835,54.3294,54.6862,19577100.0
2010-05-19 11:00:00,67.44,67.49,66.58,66.92,12028500.0,54.6862,54.7267,53.9888,54.2645,12028500.0
2010-05-19 12:00:00,66.91,67.63,66.88,67.61,12096200.0,54.2564,54.8402,54.2321,54.824,12096200.0
2010-05-19 13:00:00,67.62,67.97,67.37,67.75,10657100.0,54.8321,55.1159,54.6294,54.9376,10657100.0
2010-05-19 14:00:00,67.75,67.94,67.31,67.58,10004100.0,54.9376,55.0916,54.5808,54.7997,10004100.0
2010-05-19 15:00:00,67.57,67.69,67.1,67.54,20108500.0,54.7916,54.8889,54.4105,54.7673,20108500.0
2010-05-20 09:30:00,65.8,66.12,65.5,65.71,14386000.0,53.3563,53.6158,53.1131,53.2833,14386000.0
2010-05-20 10:00:00,65.7,66.03,64.77,64.98,23915400.0,53.2752,53.5428,52.5211,52.6914,23915400.0
2010-05-20 11:00:00,64.98,65.49,64.86,64.96,19950200.0,52.6914,53.1049,52.5941,52.6752,19950200.0
2010-05-20 12:00:00,64.96,65.13,64.1,64.13,13673900.0,52.6752,52.813,51.9778,52.0021,13673900.0
2010-05-20 13:00:00,64.13,65.16,64.09,64.69,21415400.0,52.0021,52.8374,51.9697,52.4562,21415400.0
2010-05-20 14:00:00,64.69,65.69,64.43,65.2,24082500.0,52.4562,53.2671,52.2454,52.8698,24082500.0
2010-05-20 15:00:00,65.2,65.38,64.08,64.13,27803700.0,52.8698,53.0158,51.9616,52.0021,27803700.0
2010-05-21 09:30:00,63.07,64.69,62.76,64.27,22677600.0,51.1426,52.4562,50.8912,52.1157,22677600.0
2010-05-21 10:00:00,64.27,64.6,63.63,64.13,27571200.0,52.1157,52.3833,51.5967,52.0021,27571200.0
2010-05-21 11:00:00,64.12,65.64,64.06,65.27,19636300.0,51.994,53.2266,51.9454,52.9266,19636300.0
2010-05-21 12:00:00,65.27,65.54,64.9,64.92,9582500.0,52.9266,53.1455,52.6265,52.6427,9582500.0
2010-05-21 13:00:00,64.92,65.07,64.58,64.9,6029000.0,52.6427,52.7644,52.367,52.6265,6029000.0
2010-05-21 14:00:00,64.9,65.07,64.16,64.41,11065400.0,52.6265,52.7644,52.0265,52.2292,11065400.0
2010-05-21 15:00:00,64.4,65.1,64.0,65.1,25595900.0,52.2211,52.7887,51.8967,52.7887,25595900.0
2010-05-24 09:30:00,64.8,65.23,64.41,64.59,11424500.0,52.5454,52.8941,52.2292,52.3752,11424500.0
2010-05-24 10:00:00,64.61,65.41,64.38,64.97,12084900.0,52.3914,53.0401,52.2049,52.6833,12084900.0
2010-05-24 11:00:00,64.96,65.26,64.67,65.13,9853000.0,52.6752,52.9184,52.44,52.813,9853000.0
2010-05-24 12:00:00,65.12,65.37,64.92,65.05,5231300.0,52.8049,53.0076,52.6427,52.7482,5231300.0
2010-05-24 13:00:00,65.05,65.16,64.68,64.86,4638100.0,52.7482,52.8374,52.4481,52.5941,4638100.0
2010-05-24 14:00:00,64.87,65.15,64.75,64.81,5382900.0,52.6022,52.8292,52.5049,52.5535,5382900.0
2010-05-24 15:00:00,64.8,65.05,64.14,64.2,13964700.0,52.5454,52.7482,52.0103,52.0589,13964700.0
2010-05-25 09:30:00,62.79,62.82,61.71,62.1,15651300.0,50.9156,50.9399,50.0398,50.356,15651300.0
2010-05-25 10:00:00,62.09,62.84,62.0,62.61,18692600.0,50.3479,50.9561,50.275,50.7696,18692600.0
2010-05-25 11:00:00,62.62,63.13,62.38,63.02,13274300.0,50.7777,51.1913,50.5831,51.1021,13274300.0
2010-05-25 12:00:00,63.01,63.3,62.74,62.96,9736700.0,51.0939,51.3291,50.875,51.0534,9736700.0
2010-05-25 13:00:00,62.96,63.02,62.62,62.7,6969000.0,51.0534,51.1021,50.7777,50.8426,6969000.0
2010-05-25 14:00:00,62.71,63.54,62.6,63.23,10943200.0,50.8507,51.5237,50.7615,51.2723,10943200.0
2010-05-25 15:00:00,63.23,64.24,63.21,64.2,25333100.0,51.2723,52.0913,51.2561,52.0589,25333100.0
2010-05-25 16:00:00,64.19,64.19,62.79,63.91,2846300.0,52.0508,52.0508,50.9156,51.8237,2846300.0
2010-05-26 09:30:00,64.45,65.6,64.4,65.53,13992700.0,52.2616,53.1941,52.2211,53.1374,13992700.0
2010-05-26 10:00:00,65.53,65.95,65.4,65.49,16129000.0,53.1374,53.478,53.032,53.1049,16129000.0
2010-05-26 11:00:00,65.49,65.57,64.94,65.22,9283900.0,53.1049,53.1698,52.659,52.886,9283900.0
2010-05-26 12:00:00,65.22,65.45,65.14,65.43,3988700.0,52.886,53.0725,52.8211,53.0563,3988700.0
2010-05-26 13:00:00,65.44,65.67,65.42,65.52,3679200.0,53.0644,53.2509,53.0482,53.1293,3679200.0
2010-05-26 14:00:00,65.51,65.6,64.66,64.9,12644300.0,53.1212,53.1941,52.4319,52.6265,12644300.0
2010-05-26 15:00:00,64.9,65.2,63.98,64.32,24342900.0,52.6265,52.8698,51.8805,52.1562,24342900.0
2010-05-27 09:30:00,65.96,66.2,65.45,65.66,11722600.0,53.4861,53.6807,53.0725,53.2428,11722600.0
2010-05-27 10:00:00,65.65,66.29,65.43,65.9,13459100.0,53.2347,53.7537,53.0563,53.4374,13459100.0
2010-05-27 11:00:00,65.9,66.11,65.76,66.1,7347500.0,53.4374,53.6077,53.3239,53.5996,7347500.0
2010-05-27 12:00:00,66.1,66.37,66.01,66.18,6441700.0,53.5996,53.8185,53.5266,53.6645,6441700.0
2010-05-27 13:00:00,66.19,66.44,65.93,66.25,7783000.0,53.6726,53.8753,53.4617,53.7212,7783000.0
2010-05-27 14:00:00,66.25,66.63,66.0,66.56,6920900.0,53.7212,54.0294,53.5185,53.9726,6920900.0
2010-05-27 15:00:00,66.55,67.14,66.46,67.11,15968200.0,53.9645,54.4429,53.8915,54.4186,15968200.0
2010-05-28 09:30:00,66.91,66.96,66.25,66.77,10179600.0,54.2564,54.297,53.7212,54.1429,10179600.0
2010-05-28 10:00:00,66.77,67.17,66.43,66.59,14630000.0,54.1429,54.4672,53.8672,53.9969,14630000.0
2010-05-28 11:00:00,66.58,66.7,66.1,66.52,10002900.0,53.9888,54.0861,53.5996,53.9402,10002900.0
2010-05-28 12:00:00,66.53,66.75,65.94,66.17,14155400.0,53.9483,54.1267,53.4698,53.6564,14155400.0
2010-05-28 13:00:00,66.18,66.34,65.95,65.98,5830300.0,53.6645,53.7942,53.478,53.5023,5830300.0
2010-05-28 14:00:00,65.98,66.7,65.73,66.41,7570500.0,53.5023,54.0861,53.2996,53.851,7570500.0
2010-05-28 15:00:00,66.41,66.99,66.19,66.25,15877500.0,53.851,54.3213,53.6726,53.7212,15877500.0
2010-06-01 09:30:00,65.6,65.76,65.21,65.34,8326700.0,53.1941,53.3239,52.8779,52.9833,8326700.0
2010-06-01 10:00:00,65.35,66.47,65.35,65.92,14489700.0,52.9914,53.8996,52.9914,53.4536,14489700.0
2010-06-01 11:00:00,65.92,65.97,65.06,65.11,10245200.0,53.4536,53.4942,52.7563,52.7968,10245200.0
2010-06-01 12:00:00,65.1,65.59,65.03,65.21,5443300.0,52.7887,53.186,52.7319,52.8779,5443300.0
2010-06-01 13:00:00,65.2,65.92,65.19,65.35,8630800.0,52.8698,53.4536,52.8617,52.9914,8630800.0
2010-06-01 14:00:00,65.35,65.7,65.16,65.5,8917400.0,52.9914,53.2752,52.8374,53.1131,8917400.0
2010-06-01 15:00:00,65.5,65.56,64.19,64.23,20741000.0,53.1131,53.1617,52.0508,52.0832,20741000.0
2010-06-01 16:00:00,64.22,64.45,64.11,64.12,2024400.0,52.0751,52.2616,51.9859,51.994,2024400.0
2010-06-02 09:30:00,64.63,64.86,64.02,64.39,7607000.0,52.4076,52.5941,51.9129,52.213,7607000.0
2010-06-02 10:00:00,64.38,64.98,64.27,64.73,8912800.0,52.2049,52.6914,52.1157,52.4887,8912800.0
2010-06-02 11:00:00,64.74,65.27,64.73,65.19,4868300.0,52.4968,52.9266,52.4887,52.8617,4868300.0
2010-06-02 12:00:00,65.19,65.49,65.17,65.48,5226100.0,52.8617,53.1049,52.8455,53.0968,5226100.0
2010-06-02 13:00:00,65.48,65.58,65.14,65.2,3928200.0,53.0968,53.1779,52.8211,52.8698,3928200.0
2010-06-02 14:00:00,65.2,65.62,64.92,65.54,6277200.0,52.8698,53.2104,52.6427,53.1455,6277200.0
2010-06-02 15:00:00,65.54,66.1,64.65,66.07,16112500.0,53.1455,53.5996,52.4238,53.5753,16112500.0
2010-06-03 09:30:00,66.2,66.89,66.13,66.88,8294300.0,53.6807,54.2402,53.6239,54.2321,8294300.0
2010-06-03 10:00:00,66.88,66.91,66.13,66.67,12522800.0,54.2321,54.2564,53.6239,54.0618,12522800.0
2010-06-03 11:00:00,66.68,66.9,66.4,66.65,6606900.0,54.0699,54.2483,53.8429,54.0456,6606900.0
2010-06-03 12:00:00,66.64,66.65,65.87,66.1,7531300.0,54.0375,54.0456,53.4131,53.5996,7531300.0
2010-06-03 13:00:00,66.11,66.32,65.92,66.13,5035500.0,53.6077,53.778,53.4536,53.6239,5035500.0
2010-06-03 14:00:00,66.14,66.87,66.05,66.72,9371500.0,53.632,54.224,53.559,54.1023,9371500.0
2010-06-03 15:00:00,66.73,67.09,66.52,66.89,12689500.0,54.1104,54.4024,53.9402,54.2402,12689500.0
2010-06-04 09:30:00,65.1,65.7,65.02,65.61,11252200.0,52.7887,53.2752,52.7238,53.2023,11252200.0
2010-06-04 10:00:00,65.61,65.64,65.02,65.27,10167500.0,53.2023,53.2266,52.7238,52.9266,10167500.0
2010-06-04 11:00:00,65.27,65.37,64.78,64.99,8117800.0,52.9266,53.0076,52.5292,52.6995,8117800.0
2010-06-04 12:00:00,64.98,64.99,64.56,64.77,9385300.0,52.6914,52.6995,52.3508,52.5211,9385300.0
2010-06-04 13:00:00,64.77,64.78,64.27,64.34,8250700.0,52.5211,52.5292,52.1157,52.1724,8250700.0
2010-06-04 14:00:00,64.33,64.46,63.62,63.68,12099600.0,52.1643,52.2697,51.5886,51.6372,12099600.0
2010-06-04 15:00:00,63.67,63.98,63.37,63.56,24521300.0,51.6291,51.8805,51.3859,51.5399,24521300.0
2010-06-07 09:30:00,63.84,64.04,62.91,63.73,9564200.0,51.767,51.9292,51.0129,51.6778,9564200.0
2010-06-07 10:00:00,63.73,64.11,62.78,62.83,12121100.0,51.6778,51.9859,50.9074,50.948,12121100.0
2010-06-07 11:00:00,62.83,63.23,62.65,63.22,10310300.0,50.948,51.2723,50.802,51.2642,10310300.0
2010-06-07 12:00:00,63.21,63.49,63.09,63.33,5396500.0,51.2561,51.4832,51.1588,51.3534,5396500.0
2010-06-07 13:00:00,63.33,63.64,63.06,63.13,4548400.0,51.3534,51.6048,51.1345,51.1913,4548400.0
2010-06-07 14:00:00,63.12,63.22,62.41,62.51,9356600.0,51.1831,51.2642,50.6074,50.6885,9356600.0
2010-06-07 15:00:00,62.5,62.9,61.86,61.93,20114200.0,50.6804,51.0048,50.1614,50.2182,20114200.0
2010-06-08 09:30:00,62.11,62.6,61.37,61.5,12179900.0,50.3642,50.7615,49.7641,49.8695,12179900.0
2010-06-08 10:00:00,61.5,61.96,60.98,61.28,16427500.0,49.8695,50.2425,49.4479,49.6911,16427500.0
2010-06-08 11:00:00,61.29,61.84,60.7,61.61,19234000.0,49.6992,50.1452,49.2208,49.9587,19234000.0
2010-06-08 12:00:00,61.61,61.75,61.18,61.68,10122600.0,49.9587,50.0722,49.61,50.0155,10122600.0
2010-06-08 13:00:00,61.68,61.82,60.81,61.13,11214500.0,50.0155,50.129,49.31,49.5695,11214500.0
2010-06-08 14:00:00,61.13,61.78,60.84,61.27,16218200.0,49.5695,50.0966,49.3343,49.683,16218200.0
2010-06-08 15:00:00,61.27,62.07,61.04,61.83,26901700.0,49.683,50.3317,49.4965,50.1371,26901700.0
2010-06-08 16:00:00,61.84,61.89,61.62,61.67,6638100.0,50.1452,50.1858,49.9668,50.0074,6638100.0
2010-06-09 09:30:00,62.37,62.73,62.18,62.42,16132300.0,50.575,50.8669,50.4209,50.6155,16132300.0
2010-06-09 10:00:00,62.43,62.65,62.0,62.65,14117000.0,50.6236,50.802,50.275,50.802,14117000.0
2010-06-09 11:00:00,62.64,63.42,62.45,63.06,11875800.0,50.7939,51.4264,50.6399,51.1345,11875800.0
2010-06-09 12:00:00,63.05,63.22,62.78,62.79,4365000.0,51.1264,51.2642,50.9074,50.9156,4365000.0
2010-06-09 13:00:00,62.8,63.11,62.7,62.89,6379000.0,50.9237,51.175,50.8426,50.9966,6379000.0
2010-06-09 14:00:00,62.89,62.97,62.17,62.19,10364900.0,50.9966,51.0615,50.4128,50.429,10364900.0
2010-06-09 15:00:00,62.18,62.36,61.59,61.93,22286500.0,50.4209,50.5669,49.9425,50.2182,22286500.0
2010-06-10 09:30:00,63.02,63.45,62.94,63.44,11111200.0,51.1021,51.4507,51.0372,51.4426,11111200.0
2010-06-10 10:00:00,63.44,63.57,62.99,63.27,8562900.0,51.4426,51.548,51.0777,51.3048,8562900.0
2010-06-10 11:00:00,63.27,63.57,63.19,63.39,5959800.0,51.3048,51.548,51.2399,51.4021,5959800.0
2010-06-10 12:00:00,63.39,63.41,62.8,63.01,8033800.0,51.4021,51.4183,50.9237,51.0939,8033800.0
2010-06-10 13:00:00,63.0,63.35,62.8,63.22,5498400.0,51.0858,51.3697,50.9237,51.2642,5498400.0
2010-06-10 14:00:00,63.23,63.83,63.02,63.61,9073800.0,51.2723,51.7589,51.1021,51.5805,9073800.0
2010-06-10 15:00:00,63.6,64.08,63.53,64.07,18509600.0,51.5724,51.9616,51.5156,51.9535,18509600.0
2010-06-11 09:30:00,63.3,64.4,63.18,64.39,9338900.0,51.3291,52.2211,51.2318,52.213,9338900.0
2010-06-11 10:00:00,64.38,64.77,64.2,64.22,11408400.0,52.2049,52.5211,52.0589,52.0751,11408400.0
2010-06-11 11:00:00,64.22,64.4,63.92,64.33,7626400.0,52.0751,52.2211,51.8319,52.1643,7626400.0
2010-06-11 12:00:00,64.33,64.37,64.09,64.33,3395400.0,52.1643,52.1968,51.9697,52.1643,3395400.0
2010-06-11 13:00:00,64.34,64.63,64.06,64.17,6542500.0,52.1724,52.4076,51.9454,52.0346,6542500.0
2010-06-11 14:00:00,64.17,64.37,63.95,64.21,5561300.0,52.0346,52.1968,51.8562,52.067,5561300.0
2010-06-11 15:00:00,64.21,65.03,64.09,64.99,12203200.0,52.067,52.7319,51.9697,52.6995,12203200.0
2010-06-14 09:30:00,65.78,65.91,65.52,65.78,6772500.0,53.3401,53.4455,53.1293,53.3401,6772500.0
2010-06-14 10:00:00,65.77,66.23,65.65,66.19,7796600.0,53.332,53.705,53.2347,53.6726,7796600.0
2010-06-14 11:00:00,66.2,66.5,66.15,66.29,6473400.0,53.6807,53.9239,53.6401,53.7537,6473400.0
2010-06-14 12:00:00,66.3,66.4,65.97,65.97,4360600.0,53.7618,53.8429,53.4942,53.4942,4360600.0
2010-06-14 13:00:00,65.97,66.23,65.76,65.77,7114500.0,53.4942,53.705,53.3239,53.332,7114500.0
2010-06-14 14:00:00,65.76,65.84,65.34,65.79,10199600.0,53.3239,53.3888,52.9833,53.3482,10199600.0
2010-06-14 15:00:00,65.79,65.97,65.16,65.33,13425000.0,53.3482,53.4942,52.8374,52.9752,13425000.0
2010-06-15 09:30:00,65.9,66.17,65.67,66.01,10089400.0,53.4374,53.6564,53.2509,53.5266,10089400.0
2010-06-15 10:00:00,66.01,66.03,65.62,66.03,10783800.0,53.5266,53.5428,53.2104,53.5428,10783800.0
2010-06-15 11:00:00,66.03,66.14,65.84,66.07,4842900.0,53.5428,53.632,53.3888,53.5753,4842900.0
2010-06-15 12:00:00,66.08,66.27,66.05,66.19,4055700.0,53.5834,53.7374,53.559,53.6726,4055700.0
2010-06-15 13:00:00,66.2,66.39,65.36,66.39,6878300.0,53.6807,53.8347,52.9995,53.8347,6878300.0
2010-06-15 14:00:00,66.38,66.78,66.38,66.58,7366200.0,53.8266,54.151,53.8266,53.9888,7366200.0
2010-06-15 15:00:00,66.58,67.17,66.48,66.93,18306800.0,53.9888,54.4672,53.9077,54.2726,18306800.0
2010-06-15 16:00:00,66.92,67.11,66.7,66.76,3065700.0,54.2645,54.4186,54.0861,54.1348,3065700.0
2010-06-16 09:30:00,66.38,66.72,66.25,66.66,7500200.0,53.8266,54.1023,53.7212,54.0537,7500200.0
2010-06-16 10:00:00,66.66,66.76,66.29,66.66,9019300.0,54.0537,54.1348,53.7537,54.0537,9019300.0
2010-06-16 11:00:00,66.67,67.02,66.53,66.86,8340700.0,54.0618,54.3456,53.9483,54.2159,8340700.0
2010-06-16 12:00:00,66.88,67.15,66.81,66.87,3824100.0,54.2321,54.451,54.1753,54.224,3824100.0
2010-06-16 13:00:00,66.87,67.18,66.8,67.18,4519100.0,54.224,54.4753,54.1672,54.4753,4519100.0
2010-06-16 14:00:00,67.18,67.38,67.07,67.12,7343200.0,54.4753,54.6375,54.3861,54.4267,7343200.0
2010-06-16 15:00:00,67.12,67.12,66.4,66.69,12274500.0,54.4267,54.4267,53.8429,54.078,12274500.0
2010-06-17 09:30:00,67.08,67.2,66.7,67.06,5056800.0,54.3943,54.4916,54.0861,54.378,5056800.0
2010-06-17 10:00:00,67.06,67.06,65.97,66.14,12417400.0,54.378,54.378,53.4942,53.632,12417400.0
2010-06-17 11:00:00,66.13,66.71,65.98,66.59,7497100.0,53.6239,54.0942,53.5023,53.9969,7497100.0
2010-06-17 12:00:00,66.59,66.62,66.26,66.38,4262000.0,53.9969,54.0212,53.7293,53.8266,4262000.0
2010-06-17 13:00:00,66.38,66.9,66.32,66.89,5602300.0,53.8266,54.2483,53.778,54.2402,5602300.0
2010-06-17 14:00:00,66.89,67.06,66.46,66.59,7118500.0,54.2402,54.378,53.8915,53.9969,7118500.0
2010-06-17 15:00:00,66.6,66.82,66.31,66.75,15241200.0,54.005,54.1834,53.7699,54.1267,15241200.0
2010-06-18 09:30:00,66.97,66.99,66.45,66.46,7261300.0,54.3051,54.3213,53.8834,53.8915,7261300.0
2010-06-18 10:00:00,66.46,67.53,66.45,67.31,7282100.0,53.8915,54.7592,53.8834,54.5808,7282100.0
2010-06-18 11:00:00,67.3,67.32,66.9,66.98,4960600.0,54.5727,54.5889,54.2483,54.3132,4960600.0
2010-06-18 12:00:00,66.98,67.13,66.48,66.63,7048600.0,54.3132,54.4348,53.9077,54.0294,7048600.0
2010-06-18 13:00:00,66.63,66.81,66.56,66.69,4267400.0,54.0294,54.1753,53.9726,54.078,4267400.0
2010-06-18 14:00:00,66.69,66.92,66.6,66.76,3336100.0,54.078,54.2645,54.005,54.1348,3336100.0
2010-06-18 15:00:00,66.76,66.9,66.57,66.8,7294800.0,54.1348,54.2483,53.9807,54.1672,7294800.0
2010-06-21 09:30:00,67.87,68.0,67.42,67.78,5940700.0,55.0349,55.1403,54.67,54.9619,5940700.0
2010-06-21 10:00:00,67.78,67.88,67.34,67.35,8100100.0,54.9619,55.043,54.6051,54.6132,8100100.0
2010-06-21 11:00:00,67.35,67.47,67.07,67.17,4308900.0,54.6132,54.7105,54.3861,54.4672,4308900.0
2010-06-21 12:00:00,67.17,67.17,66.73,66.96,5638100.0,54.4672,54.4672,54.1104,54.297,5638100.0
2010-06-21 13:00:00,66.96,67.11,66.73,66.83,3972300.0,54.297,54.4186,54.1104,54.1915,3972300.0
2010-06-21 14:00:00,66.84,67.08,66.61,66.67,4578300.0,54.1996,54.3943,54.0131,54.0618,4578300.0
2010-06-21 15:00:00,66.65,66.79,65.72,66.14,16985900.0,54.0456,54.1591,53.2915,53.632,16985900.0
2010-06-22 09:30:00,66.36,67.1,66.35,66.57,7323300.0,53.8104,54.4105,53.8023,53.9807,7323300.0
2010-06-22 10:00:00,66.55,66.6,66.0,66.44,13392900.0,53.9645,54.005,53.5185,53.8753,13392900.0
2010-06-22 11:00:00,66.44,66.77,66.14,66.48,7592000.0,53.8753,54.1429,53.632,53.9077,7592000.0
2010-06-22 12:00:00,66.48,66.58,66.17,66.26,3982400.0,53.9077,53.9888,53.6564,53.7293,3982400.0
2010-06-22 13:00:00,66.24,66.43,65.93,66.12,4816200.0,53.7131,53.8672,53.4617,53.6158,4816200.0
2010-06-22 14:00:00,66.11,66.11,65.02,65.1,10953800.0,53.6077,53.6077,52.7238,52.7887,10953800.0
2010-06-22 15:00:00,65.11,65.25,64.67,64.77,14030500.0,52.7968,52.9103,52.44,52.5211,14030500.0
2010-06-22 16:00:00,64.78,66.6,64.59,64.59,1798200.0,52.5292,54.005,52.3752,52.3752,1798200.0
2010-06-23 09:30:00,64.6,64.76,64.31,64.64,7682600.0,52.3833,52.513,52.1481,52.4157,7682600.0
2010-06-23 10:00:00,64.63,64.64,63.81,64.46,13900200.0,52.4076,52.4157,51.7427,52.2697,13900200.0
2010-06-23 11:00:00,64.46,64.58,64.22,64.46,5785400.0,52.2697,52.367,52.0751,52.2697,5785400.0
2010-06-23 12:00:00,64.45,64.74,64.37,64.7,3406300.0,52.2616,52.4968,52.1968,52.4643,3406300.0
2010-06-23 13:00:00,64.69,64.91,64.65,64.86,4472100.0,52.4562,52.6346,52.4238,52.5941,4472100.0
2010-06-23 14:00:00,64.86,65.26,64.46,64.63,12981200.0,52.5941,52.9184,52.2697,52.4076,12981200.0
2010-06-23 15:00:00,64.63,64.85,64.3,64.59,14211100.0,52.4076,52.586,52.14,52.3752,14211100.0
2010-06-24 09:30:00,64.03,64.33,63.48,63.59,7683800.0,51.9211,52.1643,51.4751,51.5643,7683800.0
2010-06-24 10:00:00,63.6,64.28,63.53,63.82,12358800.0,51.5724,52.1238,51.5156,51.7508,12358800.0
2010-06-24 11:00:00,63.82,64.07,63.39,63.92,7239900.0,51.7508,51.9535,51.4021,51.8319,7239900.0
2010-06-24 12:00:00,63.92,64.17,63.58,63.89,5016900.0,51.8319,52.0346,51.5562,51.8075,5016900.0
2010-06-24 13:00:00,63.88,64.53,63.8,64.51,11843900.0,51.7994,52.3265,51.7346,52.3103,11843900.0
2010-06-24 14:00:00,64.51,64.52,63.69,63.78,6636200.0,52.3103,52.3184,51.6454,51.7183,6636200.0
2010-06-24 15:00:00,63.77,64.0,63.4,63.53,15072200.0,51.7102,51.8967,51.4102,51.5156,15072200.0
2010-06-25 09:30:00,63.8,63.8,63.2,63.57,7248300.0,51.7346,51.7346,51.248,51.548,7248300.0
2010-06-25 10:00:00,63.56,63.94,63.44,63.56,11250100.0,51.5399,51.8481,51.4426,51.5399,11250100.0
2010-06-25 11:00:00,63.57,64.05,63.56,63.96,8234800.0,51.548,51.9373,51.5399,51.8643,8234800.0
2010-06-25 12:00:00,63.96,64.31,63.87,64.15,6921800.0,51.8643,52.1481,51.7913,52.0184,6921800.0
2010-06-25 13:00:00,64.14,64.92,63.92,64.68,9899400.0,52.0103,52.6427,51.8319,52.4481,9899400.0
2010-06-25 14:00:00,64.68,64.76,64.42,64.57,6950200.0,52.4481,52.513,52.2373,52.3589,6950200.0
2010-06-25 15:00:00,64.56,64.7,64.14,64.65,21779800.0,52.3508,52.4643,52.0103,52.4238,21779800.0
2010-06-28 09:30:00,64.59,64.7,63.95,64.08,8096600.0,52.3752,52.4643,51.8562,51.9616,8096600.0
2010-06-28 10:00:00,64.09,64.73,63.91,64.71,9152400.0,51.9697,52.4887,51.8237,52.4725,9152400.0
2010-06-28 11:00:00,64.72,65.24,64.72,64.82,7340000.0,52.4806,52.9022,52.4806,52.5617,7340000.0
2010-06-28 12:00:00,64.81,64.86,64.43,64.66,5384200.0,52.5535,52.5941,52.2454,52.4319,5384200.0
2010-06-28 13:00:00,64.66,64.66,64.23,64.55,3571500.0,52.4319,52.4319,52.0832,52.3427,3571500.0
2010-06-28 14:00:00,64.55,64.76,64.42,64.76,3154200.0,52.3427,52.513,52.2373,52.513,3154200.0
2010-06-28 15:00:00,64.76,64.79,64.23,64.25,11718000.0,52.513,52.5373,52.0832,52.0994,11718000.0
2010-06-29 09:30:00,63.22,63.22,62.51,62.8,10048800.0,51.2642,51.2642,50.6885,50.9237,10048800.0
2010-06-29 10:00:00,62.8,62.82,62.1,62.73,18793300.0,50.9237,50.9399,50.356,50.8669,18793300.0
2010-06-29 11:00:00,62.74,62.93,62.3,62.43,9658400.0,50.875,51.0291,50.5182,50.6236,9658400.0
2010-06-29 12:00:00,62.44,62.58,62.26,62.33,8244100.0,50.6317,50.7453,50.4858,50.5425,8244100.0
2010-06-29 13:00:00,62.34,62.4,61.95,62.13,8108400.0,50.5507,50.5993,50.2344,50.3804,8108400.0
2010-06-29 14:00:00,62.12,62.4,61.88,61.9,11592000.0,50.3723,50.5993,50.1776,50.1939,11592000.0
2010-06-29 15:00:00,61.91,62.13,61.38,61.82,28637200.0,50.202,50.3804,49.7722,50.129,28637200.0
2010-06-29 16:00:00,61.82,61.9,61.6,61.66,1708400.0,50.129,50.1939,49.9506,49.9993,1708400.0
2010-06-30 09:30:00,61.64,62.62,61.45,62.17,10747500.0,49.983,50.7777,49.829,50.4128,10747500.0
2010-06-30 10:00:00,62.16,62.39,61.92,62.1,11494900.0,50.4047,50.5912,50.2101,50.356,11494900.0
2010-06-30 11:00:00,62.11,62.6,62.02,62.39,8955300.0,50.3642,50.7615,50.2912,50.5912,8955300.0
2010-06-30 12:00:00,62.39,62.47,61.99,62.19,5925600.0,50.5912,50.6561,50.2668,50.429,5925600.0
2010-06-30 13:00:00,62.19,62.32,61.9,62.09,6393700.0,50.429,50.5344,50.1939,50.3479,6393700.0
2010-06-30 14:00:00,62.1,62.23,61.69,61.8,8863900.0,50.356,50.4615,50.0236,50.1128,8863900.0
2010-06-30 15:00:00,61.79,61.94,60.94,61.13,26202800.0,50.1047,50.2263,49.4154,49.5695,26202800.0
2010-07-01 09:30:00,61.2,61.4,60.6,60.7,12317000.0,49.6262,49.7884,49.1397,49.2208,12317000.0
2010-07-01 10:00:00,60.69,60.71,59.27,59.39,20914300.0,49.2127,49.2289,48.0612,48.1585,20914300.0
2010-07-01 11:00:00,59.4,60.25,59.12,59.95,14933800.0,48.1667,48.8559,47.9396,48.6126,14933800.0
2010-07-01 12:00:00,59.95,60.66,59.72,60.18,10867500.0,48.6126,49.1884,48.4261,48.7991,10867500.0
2010-07-01 13:00:00,60.19,60.57,60.09,60.42,8208900.0,48.8073,49.1154,48.7262,48.9938,8208900.0
2010-07-01 14:00:00,60.42,60.76,60.05,60.41,14062100.0,48.9938,49.2695,48.6937,48.9856,14062100.0
2010-07-01 15:00:00,60.41,60.88,60.29,60.68,19820200.0,48.9856,49.3668,48.8883,49.2046,19820200.0
2010-07-02 09:30:00,60.75,60.89,60.18,60.36,8545300.0,49.4255,49.5394,48.9618,49.1082,8545300.0
2010-07-02 10:00:00,60.35,60.56,60.0,60.1,11421900.0,49.1001,49.2709,48.8153,48.8967,11421900.0
2010-07-02 11:00:00,60.11,60.21,59.42,59.67,10193100.0,48.9048,48.9862,48.3435,48.5469,10193100.0
2010-07-02 12:00:00,59.66,59.98,59.59,59.75,7178800.0,48.5387,48.7991,48.4818,48.6119,7178800.0
2010-07-02 13:00:00,59.75,59.89,59.52,59.85,5989800.0,48.6119,48.7258,48.4248,48.6933,5989800.0
2010-07-02 14:00:00,59.85,59.87,59.56,59.76,5193400.0,48.6933,48.7096,48.4574,48.6201,5193400.0
2010-07-02 15:00:00,59.75,60.33,59.67,59.81,16525500.0,48.6119,49.0838,48.5469,48.6608,16525500.0
2010-07-06 09:30:00,60.86,61.13,60.74,60.93,9407200.0,49.515,49.7347,49.4174,49.572,9407200.0
2010-07-06 10:00:00,60.94,61.4,60.76,60.84,11266900.0,49.5801,49.9544,49.4337,49.4987,11266900.0
2010-07-06 11:00:00,60.83,61.5,60.42,60.61,7530200.0,49.4906,50.0357,49.157,49.3116,7530200.0
2010-07-06 12:00:00,60.62,60.78,59.78,59.88,9373700.0,49.3198,49.4499,48.6363,48.7177,9373700.0
2010-07-06 13:00:00,59.89,60.09,59.18,59.22,7367100.0,48.7258,48.8886,48.1482,48.1807,7367100.0
2010-07-06 14:00:00,59.23,59.55,58.91,59.09,9771400.0,48.1889,48.4492,47.9285,48.075,9771400.0
2010-07-06 15:00:00,59.09,59.25,58.66,59.01,18327300.0,48.075,48.2051,47.7251,48.0099,18327300.0
2010-07-06 16:00:00,59.02,59.9,59.0,59.9,2744000.0,48.018,48.734,48.0017,48.734,2744000.0
2010-07-07 09:30:00,59.23,59.64,59.19,59.52,6146700.0,48.1889,48.5224,48.1563,48.4248,6146700.0
2010-07-07 10:00:00,59.52,60.12,59.46,60.05,11823500.0,48.4248,48.913,48.376,48.856,11823500.0
2010-07-07 11:00:00,60.05,60.1,59.5,59.65,8422400.0,48.856,48.8967,48.4085,48.5306,8422400.0
2010-07-07 12:00:00,59.65,59.93,59.56,59.84,4460700.0,48.5306,48.7584,48.4574,48.6852,4460700.0
2010-07-07 13:00:00,59.84,60.34,59.8,60.31,8761000.0,48.6852,49.092,48.6526,49.0675,8761000.0
2010-07-07 14:00:00,60.32,60.54,60.27,60.53,8214400.0,49.0757,49.2547,49.035,49.2465,8214400.0
2010-07-07 15:00:00,60.54,61.15,60.05,61.09,20017600.0,49.2547,49.751,48.856,49.7021,20017600.0
2010-07-08 09:30:00,61.76,62.11,61.51,61.72,8875000.0,50.2473,50.532,50.0439,50.2147,8875000.0
2010-07-08 10:00:00,61.73,61.99,61.52,61.55,8800300.0,50.2228,50.4344,50.052,50.0764,8800300.0
2010-07-08 11:00:00,61.57,61.68,61.04,61.2,7906300.0,50.0927,50.1822,49.6615,49.7916,7906300.0
2010-07-08 12:00:00,61.21,61.52,61.12,61.32,3313500.0,49.7998,50.052,49.7266,49.8893,3313500.0
2010-07-08 13:00:00,61.32,61.62,61.3,61.41,3122100.0,49.8893,50.1333,49.873,49.9625,3122100.0
2010-07-08 14:00:00,61.4,61.53,61.08,61.5,3953100.0,49.9544,50.0601,49.694,50.0357,3953100.0
2010-07-08 15:00:00,61.5,62.03,61.25,61.97,10952300.0,50.0357,50.4669,49.8323,50.4181,10952300.0
2010-07-09 09:30:00,61.98,62.3,61.77,62.1,4270100.0,50.4262,50.6866,50.2554,50.5239,4270100.0
2010-07-09 10:00:00,62.09,62.6,61.98,62.3,6558200.0,50.5157,50.9307,50.4262,50.6866,6558200.0
2010-07-09 11:00:00,62.3,62.4,62.04,62.14,3855900.0,50.6866,50.7679,50.4751,50.5564,3855900.0
2010-07-09 12:00:00,62.15,62.27,62.06,62.18,2204900.0,50.5646,50.6622,50.4913,50.589,2204900.0
2010-07-09 13:00:00,62.18,62.35,62.16,62.32,2154500.0,50.589,50.7273,50.5727,50.7029,2154500.0
2010-07-09 14:00:00,62.31,62.69,62.21,62.65,3389600.0,50.6947,51.0039,50.6134,50.9713,3389600.0
2010-07-09 15:00:00,62.66,62.93,62.49,62.92,10403300.0,50.9795,51.1992,50.8412,51.191,10403300.0
2010-07-12 09:30:00,62.77,63.18,62.47,62.96,5509500.0,51.069,51.4025,50.8249,51.2236,5509500.0
2010-07-12 10:00:00,62.96,63.02,62.05,62.11,9395900.0,51.2236,51.2724,50.4832,50.532,9395900.0
2010-07-12 11:00:00,62.11,62.11,61.62,61.92,6806100.0,50.532,50.532,50.1333,50.3774,6806100.0
2010-07-12 12:00:00,61.92,62.37,61.92,62.02,3531700.0,50.3774,50.7435,50.3774,50.4588,3531700.0
2010-07-12 13:00:00,62.01,62.49,61.88,62.45,3943600.0,50.4506,50.8412,50.3449,50.8086,3943600.0
2010-07-12 14:00:00,62.44,62.48,62.08,62.3,2763000.0,50.8005,50.833,50.5076,50.6866,2763000.0
2010-07-12 15:00:00,62.3,62.41,62.04,62.23,6733600.0,50.6866,50.7761,50.4751,50.6296,6733600.0
2010-07-13 09:30:00,63.08,63.18,62.84,63.05,8267300.0,51.3212,51.4025,51.1259,51.2968,8267300.0
2010-07-13 10:00:00,63.05,63.35,63.03,63.1,9748900.0,51.2968,51.5409,51.2805,51.3375,9748900.0
2010-07-13 11:00:00,63.09,63.81,63.08,63.63,11789200.0,51.3293,51.9151,51.3212,51.7687,11789200.0
2010-07-13 12:00:00,63.63,63.87,63.63,63.65,5087000.0,51.7687,51.9639,51.7687,51.7849,5087000.0
2010-07-13 13:00:00,63.65,63.77,63.42,63.55,5832400.0,51.7849,51.8826,51.5978,51.7036,5832400.0
2010-07-13 14:00:00,63.55,63.97,63.53,63.95,7925600.0,51.7036,52.0453,51.6873,52.029,7925600.0
2010-07-13 15:00:00,63.97,64.44,63.97,64.19,18578000.0,52.0453,52.4277,52.0453,52.2243,18578000.0
2010-07-13 16:00:00,64.19,64.2,63.91,64.02,5909000.0,52.2243,52.2324,51.9965,52.086,5909000.0
2010-07-14 09:30:00,64.02,64.12,63.65,63.74,5589900.0,52.086,52.1673,51.7849,51.8582,5589900.0
2010-07-14 10:00:00,63.75,64.07,63.56,63.98,6606600.0,51.8663,52.1266,51.7117,52.0534,6606600.0
2010-07-14 11:00:00,63.98,64.39,63.93,64.27,5410700.0,52.0534,52.387,52.0127,52.2894,5410700.0
2010-07-14 12:00:00,64.26,64.37,64.14,64.18,3197800.0,52.2812,52.3707,52.1836,52.2161,3197800.0
2010-07-14 13:00:00,64.18,64.26,63.87,63.95,4260900.0,52.2161,52.2812,51.9639,52.029,4260900.0
2010-07-14 14:00:00,63.94,63.97,63.47,63.77,8499100.0,52.0209,52.0453,51.6385,51.8826,8499100.0
2010-07-14 15:00:00,63.77,64.05,63.64,63.98,9910800.0,51.8826,52.1104,51.7768,52.0534,9910800.0
2010-07-15 09:30:00,64.1,64.1,63.63,63.82,7408800.0,52.151,52.151,51.7687,51.9232,7408800.0
2010-07-15 10:00:00,63.81,63.82,62.61,62.95,13002600.0,51.9151,51.9232,50.9388,51.2154,13002600.0
2010-07-15 11:00:00,62.95,63.15,62.73,62.94,7534900.0,51.2154,51.3781,51.0364,51.2073,7534900.0
2010-07-15 12:00:00,62.93,63.01,62.7,62.85,3767800.0,51.1992,51.2642,51.012,51.1341,3767800.0
2010-07-15 13:00:00,62.85,63.32,62.85,63.1,7688600.0,51.1341,51.5164,51.1341,51.3375,7688600.0
2010-07-15 14:00:00,63.09,63.4,62.98,63.12,7522100.0,51.3293,51.5815,51.2398,51.3537,7522100.0
2010-07-15 15:00:00,63.11,63.64,62.74,63.38,17679100.0,51.3456,51.7768,51.0446,51.5653,17679100.0
2010-07-16 09:30:00,62.91,63.04,61.99,62.11,13419500.0,51.1829,51.2886,50.4344,50.532,13419500.0
2010-07-16 10:00:00,62.11,62.22,61.67,62.15,11517200.0,50.532,50.6215,50.174,50.5646,11517200.0
2010-07-16 11:00:00,62.15,62.19,61.74,61.75,6667000.0,50.5646,50.5971,50.231,50.2391,6667000.0
2010-07-16 12:00:00,61.75,61.86,61.48,61.54,6997800.0,50.2391,50.3286,50.0194,50.0683,6997800.0
2010-07-16 13:00:00,61.54,61.74,61.36,61.45,8586600.0,50.0683,50.231,49.9218,49.995,8586600.0
2010-07-16 14:00:00,61.44,61.51,61.18,61.21,6347200.0,49.9869,50.0439,49.7754,49.7998,6347200.0
2010-07-16 15:00:00,61.22,61.52,60.89,61.09,24588900.0,49.8079,50.052,49.5394,49.7021,24588900.0
2010-07-19 09:30:00,61.27,61.48,61.14,61.23,6962500.0,49.8486,50.0194,49.7428,49.816,6962500.0
2010-07-19 10:00:00,61.22,61.26,60.15,60.4,14030100.0,49.8079,49.8405,48.9374,49.1408,14030100.0
2010-07-19 11:00:00,60.4,60.84,60.34,60.73,7177600.0,49.1408,49.4987,49.092,49.4093,7177600.0
2010-07-19 12:00:00,60.73,61.01,60.48,60.88,4876500.0,49.4093,49.6371,49.2059,49.5313,4876500.0
2010-07-19 13:00:00,60.88,60.92,60.59,60.65,4007500.0,49.5313,49.5638,49.2954,49.3442,4007500.0
2010-07-19 14:00:00,60.65,61.2,60.65,61.06,4465000.0,49.3442,49.7916,49.3442,49.6777,4465000.0
2010-07-19 15:00:00,61.05,61.39,60.94,61.3,11149400.0,49.6696,49.9462,49.5801,49.873,11149400.0
2010-07-20 09:30:00,60.45,60.83,60.21,60.65,8162400.0,49.1814,49.4906,48.9862,49.3442,8162400.0
2010-07-20 10:00:00,60.64,61.0,60.39,60.88,9683400.0,49.336,49.6289,49.1326,49.5313,9683400.0
2010-07-20 11:00:00,60.89,61.21,60.84,60.94,9462400.0,49.5394,49.7998,49.4987,49.5801,9462400.0
2010-07-20 12:00:00,60.94,61.1,60.76,60.99,5211400.0,49.5801,49.7103,49.4337,49.6208,5211400.0
2010-07-20 13:00:00,61.01,61.77,60.91,61.7,6728900.0,49.6371,50.2554,49.5557,50.1984,6728900.0
2010-07-20 14:00:00,61.7,61.73,61.39,61.56,5291600.0,50.1984,50.2228,49.9462,50.0845,5291600.0
2010-07-20 15:00:00,61.57,62.47,61.5,62.36,17667200.0,50.0927,50.8249,50.0357,50.7354,17667200.0
2010-07-20 16:00:00,62.37,62.42,62.3,62.33,1165500.0,50.7435,50.7842,50.6866,50.711,1165500.0
2010-07-21 09:30:00,62.86,62.97,62.1,62.26,7312700.0,51.1422,51.2317,50.5239,50.654,7312700.0
2010-07-21 10:00:00,62.26,62.53,62.02,62.28,7639500.0,50.654,50.8737,50.4588,50.6703,7639500.0
2010-07-21 11:00:00,62.28,62.29,61.83,62.16,5076800.0,50.6703,50.6785,50.3042,50.5727,5076800.0
2010-07-21 12:00:00,62.16,62.58,62.13,62.27,4901100.0,50.5727,50.9144,50.5483,50.6622,4901100.0
2010-07-21 13:00:00,62.26,62.6,62.24,62.4,2344800.0,50.654,50.9307,50.6378,50.7679,2344800.0
2010-07-21 14:00:00,62.4,62.42,61.14,61.22,15019200.0,50.7679,50.7842,49.7428,49.8079,15019200.0
2010-07-21 15:00:00,61.22,62.4,61.1,61.27,13598200.0,49.8079,50.7679,49.7103,49.8486,13598200.0
2010-07-22 09:30:00,62.18,62.72,62.17,62.66,9132900.0,50.589,51.0283,50.5808,50.9795,9132900.0
2010-07-22 10:00:00,62.67,63.41,62.66,63.2,15622200.0,50.9876,51.5897,50.9795,51.4188,15622200.0
2010-07-22 11:00:00,63.19,63.31,62.88,62.96,4833700.0,51.4107,51.5083,51.1585,51.2236,4833700.0
2010-07-22 12:00:00,62.95,63.16,62.89,63.14,5338500.0,51.2154,51.3863,51.1666,51.37,5338500.0
2010-07-22 13:00:00,63.15,63.25,63.01,63.08,2875700.0,51.3781,51.4595,51.2642,51.3212,2875700.0
2010-07-22 14:00:00,63.09,63.51,63.08,63.43,5827200.0,51.3293,51.671,51.3212,51.6059,5827200.0
2010-07-22 15:00:00,63.44,63.66,62.95,63.44,15649100.0,51.6141,51.7931,51.2154,51.6141,15649100.0
2010-07-23 09:30:00,63.11,63.53,62.94,63.05,5976100.0,51.3456,51.6873,51.2073,51.2968,5976100.0
2010-07-23 10:00:00,63.05,63.95,62.99,63.72,6826000.0,51.2968,52.029,51.248,51.8419,6826000.0
2010-07-23 11:00:00,63.72,64.07,63.65,63.98,7276900.0,51.8419,52.1266,51.7849,52.0534,7276900.0
2010-07-23 12:00:00,63.99,64.2,63.63,63.98,8484300.0,52.0616,52.2324,51.7687,52.0534,8484300.0
2010-07-23 13:00:00,63.99,65.05,63.74,64.82,11979100.0,52.0616,52.924,51.8582,52.7368,11979100.0
2010-07-23 14:00:00,64.82,64.97,64.58,64.85,6629400.0,52.7368,52.8589,52.5416,52.7612,6629400.0
2010-07-23 15:00:00,64.85,65.11,64.62,65.01,14846100.0,52.7612,52.9728,52.5741,52.8914,14846100.0
2010-07-26 09:30:00,65.27,65.43,64.92,65.32,6686500.0,53.1029,53.2331,52.8182,53.1436,6686500.0
2010-07-26 10:00:00,65.32,66.14,65.28,65.97,11397200.0,53.1436,53.8108,53.1111,53.6725,11397200.0
2010-07-26 11:00:00,65.98,66.27,65.87,66.19,8169400.0,53.6806,53.9165,53.5911,53.8515,8169400.0
2010-07-26 12:00:00,66.19,66.31,66.09,66.21,5097500.0,53.8515,53.9491,53.7701,53.8677,5097500.0
2010-07-26 13:00:00,66.21,66.37,66.03,66.23,6699600.0,53.8677,53.9979,53.7213,53.884,6699600.0
2010-07-26 14:00:00,66.23,66.28,65.96,66.06,5264500.0,53.884,53.9247,53.6643,53.7457,5264500.0
2010-07-26 15:00:00,66.06,66.52,66.04,66.47,12683600.0,53.7457,54.1199,53.7294,54.0793,12683600.0
2010-07-27 09:30:00,67.06,67.23,66.81,66.96,13022400.0,54.5593,54.6976,54.3559,54.4779,13022400.0
2010-07-27 10:00:00,66.96,67.27,66.48,66.6,14626400.0,54.4779,54.7301,54.0874,54.185,14626400.0
2010-07-27 11:00:00,66.61,66.64,66.18,66.38,7818500.0,54.1932,54.2176,53.8433,54.006,7818500.0
2010-07-27 12:00:00,66.38,66.62,66.26,66.35,6887700.0,54.006,54.2013,53.9084,53.9816,6887700.0
2010-07-27 13:00:00,66.36,66.44,65.98,66.15,5193100.0,53.9898,54.0548,53.6806,53.8189,5193100.0
2010-07-27 14:00:00,66.16,66.45,66.09,66.36,7265900.0,53.827,54.063,53.7701,53.9898,7265900.0
2010-07-27 15:00:00,66.35,66.51,66.14,66.2,15027200.0,53.9816,54.1118,53.8108,53.8596,15027200.0
2010-07-27 16:00:00,66.21,66.65,66.18,66.29,1051500.0,53.8677,54.2257,53.8433,53.9328,1051500.0
2010-07-28 09:30:00,66.13,66.43,65.95,66.1,5782200.0,53.8026,54.0467,53.6562,53.7782,5782200.0
2010-07-28 10:00:00,66.1,66.17,65.56,65.7,9961700.0,53.7782,53.8352,53.3389,53.4528,9961700.0
2010-07-28 11:00:00,65.69,65.75,65.36,65.47,4750800.0,53.4447,53.4935,53.1762,53.2657,4750800.0
2010-07-28 12:00:00,65.46,65.75,65.43,65.74,4318700.0,53.2575,53.4935,53.2331,53.4853,4318700.0
2010-07-28 13:00:00,65.75,65.81,65.48,65.59,4518700.0,53.4935,53.5423,53.2738,53.3633,4518700.0
2010-07-28 14:00:00,65.59,65.68,65.06,65.11,6819500.0,53.3633,53.4365,52.9321,52.9728,6819500.0
2010-07-28 15:00:00,65.11,66.21,64.73,65.14,12512100.0,52.9728,53.8677,52.6636,52.9972,12512100.0
2010-07-29 09:30:00,65.7,65.99,65.46,65.58,5274100.0,53.4528,53.6887,53.2575,53.3552,5274100.0
2010-07-29 10:00:00,65.59,65.59,65.12,65.31,7447900.0,53.3633,53.3633,52.9809,53.1355,7447900.0
2010-07-29 11:00:00,65.32,65.32,64.09,64.2,9934100.0,53.1436,53.1436,52.1429,52.2324,9934100.0
2010-07-29 12:00:00,64.21,64.51,63.95,64.49,6565600.0,52.2405,52.4846,52.029,52.4683,6565600.0
2010-07-29 13:00:00,64.5,65.07,64.42,64.9,6706100.0,52.4765,52.9402,52.4114,52.8019,6706100.0
2010-07-29 14:00:00,64.9,65.55,64.64,65.36,8426400.0,52.8019,53.3308,52.5904,53.1762,8426400.0
2010-07-29 15:00:00,65.35,65.5,64.95,64.97,13121100.0,53.168,53.2901,52.8426,52.8589,13121100.0
2010-07-30 09:30:00,64.1,64.66,63.82,64.53,9877200.0,52.151,52.6067,51.9232,52.5009,9877200.0
2010-07-30 10:00:00,64.53,65.61,64.5,65.45,11272300.0,52.5009,53.3796,52.4765,53.2494,11272300.0
2010-07-30 11:00:00,65.44,65.54,65.04,65.34,5731100.0,53.2413,53.3226,52.9158,53.1599,5731100.0
2010-07-30 12:00:00,65.35,65.41,65.15,65.25,3232200.0,53.168,53.2169,53.0053,53.0867,3232200.0
2010-07-30 13:00:00,65.24,65.28,64.73,64.77,4790400.0,53.0785,53.1111,52.6636,52.6962,4790400.0
2010-07-30 14:00:00,64.78,65.19,64.74,65.05,4025800.0,52.7043,53.0379,52.6717,52.924,4025800.0
2010-07-30 15:00:00,65.05,65.49,64.93,65.04,16128500.0,52.924,53.2819,52.8263,52.9158,16128500.0
2010-08-02 09:30:00,66.16,66.38,65.73,65.83,7953700.0,53.827,54.006,53.4772,53.5586,7953700.0
2010-08-02 10:00:00,65.83,66.54,65.82,66.41,9792000.0,53.5586,54.1362,53.5504,54.0304,9792000.0
2010-08-02 11:00:00,66.41,66.43,66.17,66.23,5014700.0,54.0304,54.0467,53.8352,53.884,5014700.0
2010-08-02 12:00:00,66.23,66.23,65.59,65.8,4558300.0,53.884,53.884,53.3633,53.5342,4558300.0
2010-08-02 13:00:00,65.79,66.08,65.77,66.04,2847100.0,53.526,53.762,53.5097,53.7294,2847100.0
2010-08-02 14:00:00,66.03,66.33,65.94,66.21,5765900.0,53.7213,53.9654,53.6481,53.8677,5765900.0
2010-08-02 15:00:00,66.21,66.35,66.05,66.16,8571300.0,53.8677,53.9816,53.7375,53.827,8571300.0
2010-08-03 09:30:00,65.93,66.03,65.31,65.42,5677300.0,53.6399,53.7213,53.1355,53.225,5677300.0
2010-08-03 10:00:00,65.43,65.99,65.09,65.97,7278700.0,53.2331,53.6887,52.9565,53.6725,7278700.0
2010-08-03 11:00:00,65.98,66.53,65.88,66.35,8596700.0,53.6806,54.1281,53.5992,53.9816,8596700.0
2010-08-03 12:00:00,66.35,66.35,65.97,66.21,5462700.0,53.9816,53.9816,53.6725,53.8677,5462700.0
2010-08-03 13:00:00,66.22,66.26,65.93,66.04,4332300.0,53.8759,53.9084,53.6399,53.7294,4332300.0
2010-08-03 14:00:00,66.04,66.31,65.99,66.14,3360900.0,53.7294,53.9491,53.6887,53.8108,3360900.0
2010-08-03 15:00:00,66.13,66.14,65.29,65.63,9969200.0,53.8026,53.8108,53.1192,53.3958,9969200.0
2010-08-03 16:00:00,65.63,65.79,65.61,65.77,674000.0,53.3958,53.526,53.3796,53.5097,674000.0
2010-08-04 09:30:00,65.98,66.27,65.84,66.13,3953200.0,53.6806,53.9165,53.5667,53.8026,3953200.0
2010-08-04 10:00:00,66.15,66.48,65.71,65.96,8284800.0,53.8189,54.0874,53.4609,53.6643,8284800.0
2010-08-04 11:00:00,65.96,66.28,65.85,66.09,3825900.0,53.6643,53.9247,53.5748,53.7701,3825900.0
2010-08-04 12:00:00,66.09,66.37,66.02,66.14,3882400.0,53.7701,53.9979,53.7131,53.8108,3882400.0
2010-08-04 13:00:00,66.15,66.19,65.85,65.98,3665800.0,53.8189,53.8515,53.5748,53.6806,3665800.0
2010-08-04 14:00:00,65.99,66.25,65.84,66.14,3452400.0,53.6887,53.9003,53.5667,53.8108,3452400.0
2010-08-04 15:00:00,66.14,66.31,66.02,66.31,6255300.0,53.8108,53.9491,53.7131,53.9491,6255300.0
2010-08-05 09:30:00,65.65,66.15,65.48,65.96,5161500.0,53.4121,53.8189,53.2738,53.6643,5161500.0
2010-08-05 10:00:00,65.97,66.21,65.58,65.66,7888400.0,53.6725,53.8677,53.3552,53.4202,7888400.0
2010-08-05 11:00:00,65.65,65.88,65.46,65.68,4552200.0,53.4121,53.5992,53.2575,53.4365,4552200.0
2010-08-05 12:00:00,65.67,65.84,65.59,65.63,1543400.0,53.4284,53.5667,53.3633,53.3958,1543400.0
2010-08-05 13:00:00,65.63,65.89,65.5,65.82,2138900.0,53.3958,53.6074,53.2901,53.5504,2138900.0
2010-08-05 14:00:00,65.82,65.9,65.73,65.75,2159400.0,53.5504,53.6155,53.4772,53.4935,2159400.0
2010-08-05 15:00:00,65.75,65.86,65.47,65.52,6130200.0,53.4935,53.583,53.2657,53.3063,6130200.0
2010-08-06 09:30:00,64.45,65.35,64.37,65.34,8303600.0,52.4358,53.168,52.3707,53.1599,8303600.0
2010-08-06 10:00:00,65.34,65.41,63.86,63.98,11180800.0,53.1599,53.2169,51.9558,52.0534,11180800.0
2010-08-06 11:00:00,63.99,64.61,63.91,64.44,6706500.0,52.0616,52.566,51.9965,52.4277,6706500.0
2010-08-06 12:00:00,64.44,64.47,64.2,64.25,3493200.0,52.4277,52.4521,52.2324,52.2731,3493200.0
2010-08-06 13:00:00,64.25,64.4,64.11,64.29,3931900.0,52.2731,52.3951,52.1592,52.3056,3931900.0
2010-08-06 14:00:00,64.29,64.87,64.16,64.77,5578000.0,52.3056,52.7775,52.1999,52.6962,5578000.0
2010-08-06 15:00:00,64.76,65.19,64.66,65.13,8906300.0,52.688,53.0379,52.6067,52.989,8906300.0
2010-08-09 09:30:00,65.61,65.67,65.17,65.26,6086900.0,53.3796,53.4284,53.0216,53.0948,6086900.0
2010-08-09 10:00:00,65.25,65.5,65.15,65.48,3493100.0,53.0867,53.2901,53.0053,53.2738,3493100.0
2010-08-09 11:00:00,65.48,65.75,65.43,65.69,3111800.0,53.2738,53.4935,53.2331,53.4447,3111800.0
2010-08-09 12:00:00,65.69,65.81,65.55,65.68,2318200.0,53.4447,53.5423,53.3308,53.4365,2318200.0
2010-08-09 13:00:00,65.68,65.79,65.58,65.7,2534800.0,53.4365,53.526,53.3552,53.4528,2534800.0
2010-08-09 14:00:00,65.71,66.11,65.69,66.1,4048600.0,53.4609,53.7864,53.4447,53.7782,4048600.0
2010-08-09 15:00:00,66.1,66.1,65.82,65.86,6840200.0,53.7782,53.7782,53.5504,53.583,6840200.0
2010-08-10 09:30:00,65.21,65.29,64.37,64.66,8008000.0,53.0541,53.1192,52.3707,52.6067,8008000.0
2010-08-10 10:00:00,64.64,65.1,64.47,64.61,4570500.0,52.5904,52.9646,52.4521,52.566,4570500.0
2010-08-10 11:00:00,64.61,64.86,64.59,64.74,2844200.0,52.566,52.7694,52.5497,52.6717,2844200.0
2010-08-10 12:00:00,64.74,64.75,64.47,64.49,2087800.0,52.6717,52.6799,52.4521,52.4683,2087800.0
2010-08-10 13:00:00,64.49,64.51,64.13,64.33,3894300.0,52.4683,52.4846,52.1755,52.3382,3894300.0
2010-08-10 14:00:00,64.33,65.41,64.33,65.14,19862900.0,52.3382,53.2169,52.3382,52.9972,19862900.0
2010-08-10 15:00:00,65.14,65.35,64.59,64.66,11849000.0,52.9972,53.168,52.5497,52.6067,11849000.0
2010-08-10 16:00:00,64.66,65.0,64.6,64.64,2911500.0,52.6067,52.8833,52.5578,52.5904,2911500.0
2010-08-11 09:30:00,63.32,63.33,62.78,63.1,9458600.0,51.5164,51.5246,51.0771,51.3375,9458600.0
2010-08-11 10:00:00,63.09,63.26,62.55,62.59,10596800.0,51.3293,51.4676,50.89,50.9225,10596800.0
2010-08-11 11:00:00,62.59,62.77,62.32,62.54,7706100.0,50.9225,51.069,50.7029,50.8819,7706100.0
2010-08-11 12:00:00,62.54,62.57,62.15,62.24,6692000.0,50.8819,50.9063,50.5646,50.6378,6692000.0
2010-08-11 13:00:00,62.25,62.52,62.22,62.25,4573900.0,50.6459,50.8656,50.6215,50.6459,4573900.0
2010-08-11 14:00:00,62.24,62.44,62.0,62.12,6946300.0,50.6378,50.8005,50.4425,50.5401,6946300.0
2010-08-11 15:00:00,62.11,62.32,61.91,62.1,16973000.0,50.532,50.7029,50.3693,50.5239,16973000.0
2010-08-12 09:30:00,60.85,61.62,60.76,61.43,8821400.0,49.5069,50.1333,49.4337,49.9788,8821400.0
2010-08-12 10:00:00,61.42,61.95,61.24,61.73,13016900.0,49.9706,50.4018,49.8242,50.2228,13016900.0
2010-08-12 11:00:00,61.74,62.15,61.62,61.86,5545900.0,50.231,50.5646,50.1333,50.3286,5545900.0
2010-08-12 12:00:00,61.86,61.98,61.66,61.94,4012900.0,50.3286,50.4262,50.1659,50.3937,4012900.0
2010-08-12 13:00:00,61.95,61.99,61.37,61.43,7367400.0,50.4018,50.4344,49.93,49.9788,7367400.0
2010-08-12 14:00:00,61.43,61.71,61.35,61.63,5874000.0,49.9788,50.2066,49.9137,50.1415,5874000.0
2010-08-12 15:00:00,61.63,62.0,61.55,61.76,9578500.0,50.1415,50.4425,50.0764,50.2473,9578500.0
2010-08-13 09:30:00,61.5,61.68,61.15,61.63,8381000.0,50.0357,50.1822,49.751,50.1415,8381000.0
2010-08-13 10:00:00,61.64,61.67,60.97,61.21,13399200.0,50.1496,50.174,49.6045,49.7998,13399200.0
2010-08-13 11:00:00,61.21,61.35,61.02,61.25,5773200.0,49.7998,49.9137,49.6452,49.8323,5773200.0
2010-08-13 12:00:00,61.25,61.56,61.21,61.52,2522600.0,49.8323,50.0845,49.7998,50.052,2522600.0
2010-08-13 13:00:00,61.52,61.65,61.39,61.49,3030200.0,50.052,50.1578,49.9462,50.0276,3030200.0
2010-08-13 14:00:00,61.49,61.53,61.24,61.28,5171100.0,50.0276,50.0601,49.8242,49.8567,5171100.0
2010-08-13 15:00:00,61.28,61.46,60.97,61.04,11370000.0,49.8567,50.0032,49.6045,49.6615,11370000.0
2010-08-16 09:30:00,60.64,61.2,60.38,61.02,9062900.0,49.336,49.7916,49.1245,49.6452,9062900.0
2010-08-16 10:00:00,61.01,61.73,60.85,61.48,9646400.0,49.6371,50.2228,49.5069,50.0194,9646400.0
2010-08-16 11:00:00,61.48,61.53,61.14,61.44,3872400.0,50.0194,50.0601,49.7428,49.9869,3872400.0
2010-08-16 12:00:00,61.44,61.92,61.41,61.8,3896600.0,49.9869,50.3774,49.9625,50.2798,3896600.0
2010-08-16 13:00:00,61.8,61.89,61.56,61.61,1737500.0,50.2798,50.353,50.0845,50.1252,1737500.0
2010-08-16 14:00:00,61.62,61.69,61.21,61.28,3392200.0,50.1333,50.1903,49.7998,49.8567,3392200.0
2010-08-16 15:00:00,61.28,61.55,61.02,61.54,9473500.0,49.8567,50.0764,49.6452,50.0683,9473500.0
2010-08-17 09:30:00,62.22,62.45,61.86,62.27,6126200.0,50.6215,50.8086,50.3286,50.6622,6126200.0
2010-08-17 10:00:00,62.26,62.6,62.07,62.57,6883500.0,50.654,50.9307,50.4995,50.9063,6883500.0
2010-08-17 11:00:00,62.57,62.99,62.57,62.83,7882400.0,50.9063,51.248,50.9063,51.1178,7882400.0
2010-08-17 12:00:00,62.84,62.86,62.52,62.6,3429600.0,51.1259,51.1422,50.8656,50.9307,3429600.0
2010-08-17 13:00:00,62.59,63.15,62.58,62.92,5521900.0,50.9225,51.3781,50.9144,51.191,5521900.0
2010-08-17 14:00:00,62.93,63.1,62.85,62.89,2983400.0,51.1992,51.3375,51.1341,51.1666,2983400.0
2010-08-17 15:00:00,62.89,62.98,62.61,62.63,11940200.0,51.1666,51.2398,50.9388,50.9551,11940200.0
2010-08-17 16:00:00,62.63,62.66,62.3,62.56,2812800.0,50.9551,50.9795,50.6866,50.8981,2812800.0
2010-08-18 09:30:00,62.55,62.55,61.94,62.35,6911900.0,50.89,50.89,50.3937,50.7273,6911900.0
2010-08-18 10:00:00,62.35,62.66,62.13,62.48,9659100.0,50.7273,50.9795,50.5483,50.833,9659100.0
2010-08-18 11:00:00,62.48,62.96,62.43,62.83,5860700.0,50.833,51.2236,50.7924,51.1178,5860700.0
2010-08-18 12:00:00,62.84,63.23,62.67,63.16,4042100.0,51.1259,51.4432,50.9876,51.3863,4042100.0
2010-08-18 13:00:00,63.16,63.43,63.1,63.26,4000700.0,51.3863,51.6059,51.3375,51.4676,4000700.0
2010-08-18 14:00:00,63.26,63.34,62.68,63.1,4771200.0,51.4676,51.5327,50.9958,51.3375,4771200.0
2010-08-18 15:00:00,63.1,63.16,62.68,62.82,9198600.0,51.3375,51.3863,50.9958,51.1097,9198600.0
2010-08-19 09:30:00,62.59,62.78,62.26,62.36,6458200.0,50.9225,51.0771,50.654,50.7354,6458200.0
2010-08-19 10:00:00,62.36,62.4,61.54,61.6,14335100.0,50.7354,50.7679,50.0683,50.1171,14335100.0
2010-08-19 11:00:00,61.6,61.7,60.94,61.13,9139200.0,50.1171,50.1984,49.5801,49.7347,9139200.0
2010-08-19 12:00:00,61.13,61.35,61.04,61.21,7280100.0,49.7347,49.9137,49.6615,49.7998,7280100.0
2010-08-19 13:00:00,61.22,61.36,61.1,61.12,3958200.0,49.8079,49.9218,49.7103,49.7266,3958200.0
2010-08-19 14:00:00,61.12,61.45,60.97,61.19,7496000.0,49.7266,49.995,49.6045,49.7835,7496000.0
2010-08-19 15:00:00,61.18,61.63,61.11,61.13,10742700.0,49.7754,50.1415,49.7184,49.7347,10742700.0
2010-08-20 09:30:00,60.87,61.0,60.35,60.66,6706100.0,49.5232,49.6289,49.1001,49.3523,6706100.0
2010-08-20 10:00:00,60.66,60.77,60.42,60.53,7181400.0,49.3523,49.4418,49.157,49.2465,7181400.0
2010-08-20 11:00:00,60.52,60.62,60.14,60.18,7423000.0,49.2384,49.3198,48.9292,48.9618,7423000.0
2010-08-20 12:00:00,60.18,60.49,60.17,60.46,3671300.0,48.9618,49.214,48.9536,49.1896,3671300.0
2010-08-20 13:00:00,60.47,60.64,60.46,60.59,3376600.0,49.1977,49.336,49.1896,49.2954,3376600.0
2010-08-20 14:00:00,60.59,61.08,60.41,60.94,6329400.0,49.2954,49.694,49.1489,49.5801,6329400.0
2010-08-20 15:00:00,60.94,61.19,60.84,61.14,10524300.0,49.5801,49.7835,49.4987,49.7428,10524300.0
2010-08-23 09:30:00,61.6,61.92,61.42,61.61,5688700.0,50.1171,50.3774,49.9706,50.1252,5688700.0
2010-08-23 10:00:00,61.61,61.63,60.75,60.89,7143700.0,50.1252,50.1415,49.4255,49.5394,7143700.0
2010-08-23 11:00:00,60.89,60.89,60.48,60.64,5543100.0,49.5394,49.5394,49.2059,49.336,5543100.0
2010-08-23 12:00:00,60.64,61.12,60.64,60.9,3567600.0,49.336,49.7266,49.336,49.5476,3567600.0
2010-08-23 13:00:00,60.9,61.06,60.74,60.88,2946300.0,49.5476,49.6777,49.4174,49.5313,2946300.0
2010-08-23 14:00:00,60.87,61.28,60.78,60.81,5326100.0,49.5232,49.8567,49.4499,49.4743,5326100.0
2010-08-23 15:00:00,60.81,60.94,60.28,60.3,11172100.0,49.4743,49.5801,49.0431,49.0594,11172100.0
2010-08-24 09:30:00,59.38,59.62,59.2,59.29,8409500.0,48.3109,48.5062,48.1645,48.2377,8409500.0
2010-08-24 10:00:00,59.3,59.62,58.8,59.55,15699500.0,48.2458,48.5062,47.839,48.4492,15699500.0
2010-08-24 11:00:00,59.56,60.32,59.53,60.05,11054300.0,48.4574,49.0757,48.4329,48.856,11054300.0
2010-08-24 12:00:00,60.05,60.17,59.8,59.94,3816700.0,48.856,48.9536,48.6526,48.7665,3816700.0
2010-08-24 13:00:00,59.94,60.19,59.66,59.68,5073800.0,48.7665,48.9699,48.5387,48.555,5073800.0
2010-08-24 14:00:00,59.69,59.98,59.65,59.98,6303400.0,48.5631,48.7991,48.5306,48.7991,6303400.0
2010-08-24 15:00:00,59.98,60.19,59.62,59.65,11311400.0,48.7991,48.9699,48.5062,48.5306,11311400.0
2010-08-24 16:00:00,59.65,59.65,59.58,59.59,4280300.0,48.5306,48.5306,48.4736,48.4818,4280300.0
2010-08-25 09:30:00,59.14,59.52,58.93,59.14,7632400.0,48.1156,48.4248,47.9448,48.1156,7632400.0
2010-08-25 10:00:00,59.14,59.56,58.89,59.49,12189100.0,48.1156,48.4574,47.9123,48.4004,12189100.0
2010-08-25 11:00:00,59.49,59.89,59.38,59.72,7272500.0,48.4004,48.7258,48.3109,48.5875,7272500.0
2010-08-25 12:00:00,59.73,59.82,59.41,59.47,3658500.0,48.5957,48.6689,48.3353,48.3841,3658500.0
2010-08-25 13:00:00,59.47,59.79,59.4,59.68,5399000.0,48.3841,48.6445,48.3272,48.555,5399000.0
2010-08-25 14:00:00,59.69,60.3,59.69,60.3,8019000.0,48.5631,49.0594,48.5631,49.0594,8019000.0
2010-08-25 15:00:00,60.3,60.68,60.01,60.53,12896700.0,49.0594,49.3686,48.8235,49.2465,12896700.0
2010-08-26 09:30:00,60.75,61.16,60.64,61.03,11278000.0,49.4255,49.7591,49.336,49.6533,11278000.0
2010-08-26 10:00:00,61.01,61.28,60.8,60.89,9989600.0,49.6371,49.8567,49.4662,49.5394,9989600.0
2010-08-26 11:00:00,60.91,60.93,60.43,60.75,10355400.0,49.5557,49.572,49.1652,49.4255,10355400.0
2010-08-26 12:00:00,60.75,60.81,60.51,60.67,3943000.0,49.4255,49.4743,49.2303,49.3604,3943000.0
2010-08-26 13:00:00,60.67,60.73,60.39,60.42,4068500.0,49.3604,49.4093,49.1326,49.157,4068500.0
2010-08-26 14:00:00,60.42,60.48,59.88,59.99,6537800.0,49.157,49.2059,48.7177,48.8072,6537800.0
2010-08-26 15:00:00,60.0,60.8,59.86,60.08,12166800.0,48.8153,49.4662,48.7014,48.8804,12166800.0
2010-08-27 09:30:00,60.77,60.82,59.85,59.89,5673000.0,49.4418,49.4825,48.6933,48.7258,5673000.0
2010-08-27 10:00:00,59.89,60.8,59.56,60.41,22946900.0,48.7258,49.4662,48.4574,49.1489,22946900.0
2010-08-27 11:00:00,60.42,61.17,60.4,60.94,7393100.0,49.157,49.7672,49.1408,49.5801,7393100.0
2010-08-27 12:00:00,60.94,61.15,60.76,60.79,3576500.0,49.5801,49.751,49.4337,49.4581,3576500.0
2010-08-27 13:00:00,60.8,61.27,60.75,61.26,4476700.0,49.4662,49.8486,49.4255,49.8405,4476700.0
2010-08-27 14:00:00,61.27,61.5,61.05,61.37,5960600.0,49.8486,50.0357,49.6696,49.93,5960600.0
2010-08-27 15:00:00,61.38,61.8,61.28,61.7,11089500.0,49.9381,50.2798,49.8567,50.1984,11089500.0
2010-08-30 09:30:00,61.36,61.66,61.31,61.59,6332900.0,49.9218,50.1659,49.8811,50.1089,6332900.0
2010-08-30 10:00:00,61.58,61.64,61.1,61.36,7347100.0,50.1008,50.1496,49.7103,49.9218,7347100.0
2010-08-30 11:00:00,61.36,61.4,60.91,60.99,4096300.0,49.9218,49.9544,49.5557,49.6208,4096300.0
2010-08-30 12:00:00,60.99,61.32,60.93,61.11,3028300.0,49.6208,49.8893,49.572,49.7184,3028300.0
2010-08-30 13:00:00,61.11,61.23,60.75,60.85,2784600.0,49.7184,49.816,49.4255,49.5069,2784600.0
2010-08-30 14:00:00,60.84,60.95,60.64,60.74,3597800.0,49.4987,49.5882,49.336,49.4174,3597800.0
2010-08-30 15:00:00,60.74,60.8,60.27,60.28,8822600.0,49.4174,49.4662,49.035,49.0431,8822600.0
2010-08-31 09:30:00,60.15,60.38,59.68,60.05,7799700.0,48.9374,49.1245,48.555,48.856,7799700.0
2010-08-31 10:00:00,60.06,60.83,60.05,60.54,9359200.0,48.8642,49.4906,48.856,49.2547,9359200.0
2010-08-31 11:00:00,60.52,60.83,60.26,60.69,3655300.0,49.2384,49.4906,49.0269,49.3767,3655300.0
2010-08-31 12:00:00,60.7,60.79,60.41,60.42,2573600.0,49.3848,49.4581,49.1489,49.157,2573600.0
2010-08-31 13:00:00,60.42,60.91,60.37,60.68,4328400.0,49.157,49.5557,49.1164,49.3686,4328400.0
2010-08-31 14:00:00,60.67,60.85,59.88,59.98,10076500.0,49.3604,49.5069,48.7177,48.7991,10076500.0
2010-08-31 15:00:00,59.97,60.52,59.91,60.17,14925200.0,48.7909,49.2384,48.7421,48.9536,14925200.0
2010-08-31 16:00:00,60.25,60.53,60.17,60.51,2611700.0,49.0187,49.2465,48.9536,49.2303,2611700.0
2010-09-01 09:30:00,61.24,61.49,61.02,61.28,6206300.0,49.8242,50.0276,49.6452,49.8567,6206300.0
2010-09-01 10:00:00,61.29,62.23,61.22,62.11,15077700.0,49.8649,50.6296,49.8079,50.532,15077700.0
2010-09-01 11:00:00,62.1,62.19,62.0,62.09,4930300.0,50.5239,50.5971,50.4425,50.5157,4930300.0
2010-09-01 12:00:00,62.1,62.14,61.97,62.01,2565400.0,50.5239,50.5564,50.4181,50.4506,2565400.0
2010-09-01 13:00:00,62.01,62.3,61.97,62.27,3554900.0,50.4506,50.6866,50.4181,50.6622,3554900.0
2010-09-01 14:00:00,62.27,62.33,62.03,62.2,4961400.0,50.6622,50.711,50.4669,50.6052,4961400.0
2010-09-01 15:00:00,62.2,62.55,62.12,62.55,12868700.0,50.6052,50.89,50.5401,50.89,12868700.0
2010-09-02 09:30:00,62.49,62.79,62.27,62.78,4000700.0,50.8412,51.0852,50.6622,51.0771,4000700.0
2010-09-02 10:00:00,62.77,63.04,62.62,62.96,7743200.0,51.069,51.2886,50.9469,51.2236,7743200.0
2010-09-02 11:00:00,62.96,63.03,62.7,62.74,3589600.0,51.2236,51.2805,51.012,51.0446,3589600.0
2010-09-02 12:00:00,62.75,62.91,62.59,62.62,6308900.0,51.0527,51.1829,50.9225,50.9469,6308900.0
2010-09-02 13:00:00,62.62,62.8,62.57,62.78,2185600.0,50.9469,51.0934,50.9063,51.0771,2185600.0
2010-09-02 14:00:00,62.79,63.07,62.77,63.0,3326500.0,51.0852,51.3131,51.069,51.2561,3326500.0
2010-09-02 15:00:00,63.0,63.38,62.93,63.22,7144500.0,51.2561,51.5653,51.1992,51.4351,7144500.0
2010-09-03 09:30:00,64.16,64.53,64.13,64.46,7491400.0,52.1999,52.5009,52.1755,52.4439,7491400.0
2010-09-03 10:00:00,64.46,64.46,63.63,63.85,10560400.0,52.4439,52.4439,51.7687,51.9477,10560400.0
2010-09-03 11:00:00,63.84,63.94,63.61,63.79,5246400.0,51.9395,52.0209,51.7524,51.8988,5246400.0
2010-09-03 12:00:00,63.79,63.97,63.76,63.92,2782200.0,51.8988,52.0453,51.8744,52.0046,2782200.0
2010-09-03 13:00:00,63.92,64.13,63.9,64.08,4126700.0,52.0046,52.1755,51.9883,52.1348,4126700.0
2010-09-03 14:00:00,64.09,64.3,64.01,64.1,3932400.0,52.1429,52.3138,52.0778,52.151,3932400.0
2010-09-03 15:00:00,64.09,64.47,64.03,64.32,8783000.0,52.1429,52.4521,52.0941,52.33,8783000.0
2010-09-07 09:30:00,64.12,64.14,63.41,63.43,6449800.0,52.1673,52.1836,51.5897,51.6059,6449800.0
2010-09-07 10:00:00,63.43,63.65,63.37,63.54,4963400.0,51.6059,51.7849,51.5571,51.6954,4963400.0
2010-09-07 11:00:00,63.54,63.72,63.41,63.59,5736200.0,51.6954,51.8419,51.5897,51.7361,5736200.0
2010-09-07 12:00:00,63.59,63.71,63.24,63.35,3831600.0,51.7361,51.8337,51.4514,51.5409,3831600.0
2010-09-07 13:00:00,63.34,63.45,63.19,63.44,3046600.0,51.5327,51.6222,51.4107,51.6141,3046600.0
2010-09-07 14:00:00,63.45,63.51,63.09,63.16,4464100.0,51.6222,51.671,51.3293,51.3863,4464100.0
2010-09-07 15:00:00,63.16,63.27,62.91,63.09,10812600.0,51.3863,51.4758,51.1829,51.3293,10812600.0
2010-09-07 16:00:00,63.1,64.41,63.09,63.11,3212500.0,51.3375,52.4033,51.3293,51.3456,3212500.0
2010-09-08 09:30:00,63.24,63.67,63.23,63.58,4243600.0,51.4514,51.8012,51.4432,51.728,4243600.0
2010-09-08 10:00:00,63.58,63.88,63.52,63.76,7498800.0,51.728,51.9721,51.6792,51.8744,7498800.0
2010-09-08 11:00:00,63.76,63.99,63.66,63.67,4874300.0,51.8744,52.0616,51.7931,51.8012,4874300.0
2010-09-08 12:00:00,63.67,63.89,63.64,63.76,4571000.0,51.8012,51.9802,51.7768,51.8744,4571000.0
2010-09-08 13:00:00,63.76,63.77,63.25,63.4,7541400.0,51.8744,51.8826,51.4595,51.5815,7541400.0
2010-09-08 14:00:00,63.4,63.63,63.23,63.49,3872000.0,51.5815,51.7687,51.4432,51.6548,3872000.0
2010-09-08 15:00:00,63.49,63.75,63.32,63.49,9850000.0,51.6548,51.8663,51.5164,51.6548,9850000.0
2010-09-09 09:30:00,64.45,64.48,64.05,64.18,4655100.0,52.4358,52.4602,52.1104,52.2161,4655100.0
2010-09-09 10:00:00,64.17,64.21,63.7,63.72,7258700.0,52.208,52.2405,51.8256,51.8419,7258700.0
2010-09-09 11:00:00,63.72,64.09,63.71,63.93,3210000.0,51.8419,52.1429,51.8337,52.0127,3210000.0
2010-09-09 12:00:00,63.93,64.04,63.56,63.57,2575800.0,52.0127,52.1022,51.7117,51.7198,2575800.0
2010-09-09 13:00:00,63.57,63.65,63.09,63.12,8662500.0,51.7198,51.7849,51.3293,51.3537,8662500.0
2010-09-09 14:00:00,63.11,63.38,63.04,63.36,4598000.0,51.3456,51.5653,51.2886,51.549,4598000.0
2010-09-09 15:00:00,63.36,63.68,63.33,63.52,7592400.0,51.549,51.8093,51.5246,51.6792,7592400.0
2010-09-10 09:30:00,63.76,64.1,63.53,63.9,6122000.0,51.8744,52.151,51.6873,51.9883,6122000.0
2010-09-10 10:00:00,63.91,64.11,63.75,63.96,8198100.0,51.9965,52.1592,51.8663,52.0371,8198100.0
2010-09-10 11:00:00,63.96,63.99,63.49,63.57,4017900.0,52.0371,52.0616,51.6548,51.7198,4017900.0
2010-09-10 12:00:00,63.56,63.62,63.35,63.48,2846100.0,51.7117,51.7605,51.5409,51.6466,2846100.0
2010-09-10 13:00:00,63.48,63.67,63.38,63.61,5400100.0,51.6466,51.8012,51.5653,51.7524,5400100.0
2010-09-10 14:00:00,63.62,63.96,63.58,63.85,5497600.0,51.7605,52.0371,51.728,51.9477,5497600.0
2010-09-10 15:00:00,63.86,63.9,63.63,63.73,5439100.0,51.9558,51.9883,51.7687,51.85,5439100.0
2010-09-13 09:30:00,64.44,64.71,64.32,64.52,6275800.0,52.4277,52.6473,52.33,52.4928,6275800.0
2010-09-13 10:00:00,64.52,65.28,64.52,65.16,9665600.0,52.4928,53.1111,52.4928,53.0135,9665600.0
2010-09-13 11:00:00,65.13,65.25,65.01,65.12,5280900.0,52.989,53.0867,52.8914,52.9809,5280900.0
2010-09-13 12:00:00,65.12,65.14,64.87,65.03,3780800.0,52.9809,52.9972,52.7775,52.9077,3780800.0
2010-09-13 13:00:00,65.03,65.22,65.02,65.04,2818600.0,52.9077,53.0623,52.8996,52.9158,2818600.0
2010-09-13 14:00:00,65.04,65.19,64.9,65.16,6377400.0,52.9158,53.0379,52.8019,53.0135,6377400.0
2010-09-13 15:00:00,65.17,65.48,65.08,65.28,14984900.0,53.0216,53.2738,52.9484,53.1111,14984900.0
2010-09-14 09:30:00,65.12,65.25,64.76,64.93,5122800.0,52.9809,53.0867,52.688,52.8263,5122800.0
2010-09-14 10:00:00,64.94,65.33,64.83,65.22,9895800.0,52.8345,53.1518,52.745,53.0623,9895800.0
2010-09-14 11:00:00,65.21,65.5,65.2,65.46,5391900.0,53.0541,53.2901,53.046,53.2575,5391900.0
2010-09-14 12:00:00,65.46,65.62,65.22,65.25,5542200.0,53.2575,53.3877,53.0623,53.0867,5542200.0
2010-09-14 13:00:00,65.25,65.33,65.0,65.19,5013700.0,53.0867,53.1518,52.8833,53.0379,5013700.0
2010-09-14 14:00:00,65.19,65.4,65.12,65.29,3348300.0,53.0379,53.2087,52.9809,53.1192,3348300.0
2010-09-14 15:00:00,65.3,65.42,64.99,65.0,9467400.0,53.1274,53.225,52.8751,52.8833,9467400.0
2010-09-14 16:00:00,65.0,65.13,64.99,65.07,3368500.0,52.8833,52.989,52.8751,52.9402,3368500.0
2010-09-15 09:30:00,64.83,64.83,64.33,64.62,6950400.0,52.745,52.745,52.3382,52.5741,6950400.0
2010-09-15 10:00:00,64.63,65.13,64.53,65.13,10017200.0,52.5823,52.989,52.5009,52.989,10017200.0
2010-09-15 11:00:00,65.13,65.26,64.86,65.23,6962800.0,52.989,53.0948,52.7694,53.0704,6962800.0
2010-09-15 12:00:00,65.23,65.3,65.14,65.2,2445000.0,53.0704,53.1274,52.9972,53.046,2445000.0
2010-09-15 13:00:00,65.2,65.42,65.19,65.37,4520800.0,53.046,53.225,53.0379,53.1843,4520800.0
2010-09-15 14:00:00,65.37,65.4,65.06,65.2,3774600.0,53.1843,53.2087,52.9321,53.046,3774600.0
2010-09-15 15:00:00,65.2,65.57,65.15,65.36,10956100.0,53.046,53.347,53.0053,53.1762,10956100.0
2010-09-16 09:30:00,65.21,65.41,65.02,65.21,4097000.0,53.0541,53.2169,52.8996,53.0541,4097000.0
2010-09-16 10:00:00,65.2,65.41,64.94,65.1,7965400.0,53.046,53.2169,52.8345,52.9646,7965400.0
2010-09-16 11:00:00,65.09,65.12,64.7,64.72,5267700.0,52.9565,52.9809,52.6392,52.6555,5267700.0
2010-09-16 12:00:00,64.72,64.89,64.55,64.8,5131300.0,52.6555,52.7938,52.5172,52.7206,5131300.0
2010-09-16 13:00:00,64.8,64.81,64.39,64.5,8504100.0,52.7206,52.7287,52.387,52.4765,8504100.0
2010-09-16 14:00:00,64.5,64.85,64.49,64.74,4913600.0,52.4765,52.7612,52.4683,52.6717,4913600.0
2010-09-16 15:00:00,64.74,65.08,64.71,64.95,9569500.0,52.6717,52.9484,52.6473,52.8426,9569500.0
2010-09-17 09:30:00,65.4,65.46,64.41,64.53,10243400.0,53.2087,53.2575,52.4033,52.5009,10243400.0
2010-09-17 10:00:00,64.53,65.15,64.28,65.12,10139400.0,52.5009,53.0053,52.2975,52.9809,10139400.0
2010-09-17 11:00:00,65.13,65.42,65.1,65.19,8625600.0,52.989,53.225,52.9646,53.0379,8625600.0
2010-09-17 12:00:00,65.2,65.42,65.12,65.18,3423000.0,53.046,53.225,52.9809,53.0297,3423000.0
2010-09-17 13:00:00,65.17,65.34,65.1,65.31,2453500.0,53.0216,53.1599,52.9646,53.1355,2453500.0
2010-09-17 14:00:00,65.31,65.52,65.26,65.39,3043400.0,53.1355,53.3063,53.0948,53.2006,3043400.0
2010-09-17 15:00:00,65.39,65.39,65.15,65.19,9401400.0,53.2006,53.2006,53.0053,53.0379,9401400.0
2010-09-20 09:30:00,65.42,65.48,64.97,65.41,6901800.0,53.225,53.2738,52.8589,53.2169,6901800.0
2010-09-20 10:00:00,65.42,66.65,65.27,66.61,14205200.0,53.225,54.2257,53.1029,54.1932,14205200.0
2010-09-20 11:00:00,66.61,66.67,66.23,66.32,5990300.0,54.1932,54.242,53.884,53.9572,5990300.0
2010-09-20 12:00:00,66.32,66.44,66.1,66.41,4144900.0,53.9572,54.0548,53.7782,54.0304,4144900.0
2010-09-20 13:00:00,66.41,66.43,66.22,66.39,1784700.0,54.0304,54.0467,53.8759,54.0142,1784700.0
2010-09-20 14:00:00,66.39,66.8,66.32,66.67,6883700.0,54.0142,54.3477,53.9572,54.242,6883700.0
2010-09-20 15:00:00,66.67,67.2,66.62,67.03,19119700.0,54.242,54.6732,54.2013,54.5349,19119700.0
2010-09-21 09:30:00,67.04,67.06,66.69,66.78,5279900.0,54.543,54.5593,54.2582,54.3315,5279900.0
2010-09-21 10:00:00,66.77,67.11,66.67,66.88,6596100.0,54.3233,54.6,54.242,54.4128,6596100.0
2010-09-21 11:00:00,66.87,67.06,66.69,66.8,4849500.0,54.4047,54.5593,54.2582,54.3477,4849500.0
2010-09-21 12:00:00,66.8,66.93,66.71,66.84,3667500.0,54.3477,54.4535,54.2745,54.3803,3667500.0
2010-09-21 13:00:00,66.84,66.85,66.57,66.78,4719300.0,54.3803,54.3884,54.1606,54.3315,4719300.0
2010-09-21 14:00:00,66.78,67.43,66.56,67.15,16839300.0,54.3315,54.8603,54.1525,54.6325,16839300.0
2010-09-21 15:00:00,67.14,67.19,66.53,66.65,13349800.0,54.6244,54.665,54.1281,54.2257,13349800.0
2010-09-21 16:00:00,66.66,67.0,66.61,67.0,1157900.0,54.2338,54.5105,54.1932,54.5105,1157900.0
2010-09-22 09:30:00,66.44,66.9,66.36,66.75,7010800.0,54.0548,54.4291,53.9898,54.3071,7010800.0
2010-09-22 10:00:00,66.76,66.76,65.99,66.19,12529400.0,54.3152,54.3152,53.6887,53.8515,12529400.0
2010-09-22 11:00:00,66.19,66.27,65.61,65.92,6891800.0,53.8515,53.9165,53.3796,53.6318,6891800.0
2010-09-22 12:00:00,65.92,65.99,65.49,65.56,4766000.0,53.6318,53.6887,53.2819,53.3389,4766000.0
2010-09-22 13:00:00,65.56,65.81,65.33,65.72,4936500.0,53.3389,53.5423,53.1518,53.4691,4936500.0
2010-09-22 14:00:00,65.72,65.9,65.56,65.78,3547600.0,53.4691,53.6155,53.3389,53.5179,3547600.0
2010-09-22 15:00:00,65.78,65.85,65.57,65.81,9573700.0,53.5179,53.5748,53.347,53.5423,9573700.0
2010-09-23 09:30:00,65.15,65.32,64.88,65.04,7721500.0,53.1404,53.2791,52.9202,53.0507,7721500.0
2010-09-23 10:00:00,65.04,65.95,65.04,65.59,11186500.0,53.0507,53.7929,53.0507,53.4993,11186500.0
2010-09-23 11:00:00,65.59,66.16,65.51,65.97,6114600.0,53.4993,53.9642,53.434,53.8092,6114600.0
2010-09-23 12:00:00,65.96,66.04,65.69,65.79,2454900.0,53.8011,53.8663,53.5809,53.6624,2454900.0
2010-09-23 13:00:00,65.79,65.87,65.44,65.53,2941600.0,53.6624,53.7277,53.3769,53.4503,2941600.0
2010-09-23 14:00:00,65.53,65.67,65.0,65.08,9004700.0,53.4503,53.5645,53.018,53.0833,9004700.0
2010-09-23 15:00:00,65.08,65.13,64.66,64.87,10903700.0,53.0833,53.1241,52.7407,52.912,10903700.0
2010-09-24 09:30:00,65.78,66.11,65.69,65.9,6855900.0,53.6543,53.9234,53.5809,53.7521,6855900.0
2010-09-24 10:00:00,65.89,66.35,65.74,66.23,10407600.0,53.744,54.1192,53.6216,54.0213,10407600.0
2010-09-24 11:00:00,66.23,66.42,66.14,66.35,7029800.0,54.0213,54.1763,53.9479,54.1192,7029800.0
2010-09-24 12:00:00,66.35,66.55,66.26,66.49,3937300.0,54.1192,54.2823,54.0458,54.2334,3937300.0
2010-09-24 13:00:00,66.49,66.75,66.43,66.6,7281200.0,54.2334,54.4455,54.1844,54.3231,7281200.0
2010-09-24 14:00:00,66.6,66.92,66.51,66.91,5382500.0,54.3231,54.5841,54.2497,54.576,5382500.0
2010-09-24 15:00:00,66.9,67.06,66.82,66.96,16041500.0,54.5678,54.6983,54.5025,54.6167,16041500.0
2010-09-27 09:30:00,67.01,67.03,66.65,66.8,4462300.0,54.6575,54.6738,54.3639,54.4862,4462300.0
2010-09-27 10:00:00,66.8,67.05,66.75,66.96,6409800.0,54.4862,54.6902,54.4455,54.6167,6409800.0
2010-09-27 11:00:00,66.96,66.96,66.56,66.72,5540700.0,54.6167,54.6167,54.2905,54.421,5540700.0
2010-09-27 12:00:00,66.72,66.83,66.51,66.62,3259000.0,54.421,54.5107,54.2497,54.3394,3259000.0
2010-09-27 13:00:00,66.63,67.09,66.54,67.04,4304400.0,54.3476,54.7228,54.2742,54.682,4304400.0
2010-09-27 14:00:00,67.03,67.16,66.96,66.99,4960400.0,54.6738,54.7799,54.6167,54.6412,4960400.0
2010-09-27 15:00:00,66.98,67.07,66.68,66.82,8110800.0,54.6331,54.7065,54.3884,54.5025,8110800.0
2010-09-28 09:30:00,66.96,66.99,65.87,66.22,8544600.0,54.6167,54.6412,53.7277,54.0132,8544600.0
2010-09-28 10:00:00,66.21,66.71,65.75,66.69,10704300.0,54.005,54.4128,53.6298,54.3965,10704300.0
2010-09-28 11:00:00,66.68,67.06,66.54,66.79,7214200.0,54.3884,54.6983,54.2742,54.4781,7214200.0
2010-09-28 12:00:00,66.8,67.02,66.65,66.97,3274200.0,54.4862,54.6657,54.3639,54.6249,3274200.0
2010-09-28 13:00:00,66.97,67.21,66.75,67.19,4764100.0,54.6249,54.8207,54.4455,54.8043,4764100.0
2010-09-28 14:00:00,67.2,67.25,66.57,66.77,5652400.0,54.8125,54.8533,54.2986,54.4618,5652400.0
2010-09-28 15:00:00,66.77,67.63,66.68,67.49,14888200.0,54.4618,55.1632,54.3884,55.049,14888200.0
2010-09-28 16:00:00,67.46,67.52,67.32,67.38,1334900.0,55.0246,55.0735,54.9104,54.9593,1334900.0
2010-09-29 09:30:00,67.39,67.68,67.12,67.33,6900400.0,54.9675,55.204,54.7472,54.9185,6900400.0
2010-09-29 10:00:00,67.33,67.6,67.14,67.33,6057300.0,54.9185,55.1388,54.7636,54.9185,6057300.0
2010-09-29 11:00:00,67.33,67.83,67.29,67.75,4776900.0,54.9185,55.3264,54.8859,55.2611,4776900.0
2010-09-29 12:00:00,67.75,67.95,67.67,67.82,4533400.0,55.2611,55.4242,55.1959,55.3182,4533400.0
2010-09-29 13:00:00,67.79,67.83,67.54,67.73,3697000.0,55.2937,55.3264,55.0898,55.2448,3697000.0
2010-09-29 14:00:00,67.73,67.91,67.67,67.86,4787200.0,55.2448,55.3916,55.1959,55.3508,4787200.0
2010-09-29 15:00:00,67.86,67.9,67.43,67.68,15393700.0,55.3508,55.3835,55.0001,55.204,15393700.0
2010-09-30 09:30:00,68.17,68.55,68.0,68.34,11770700.0,55.6037,55.9136,55.465,55.7424,11770700.0
2010-09-30 10:00:00,68.34,68.36,67.67,67.71,13184100.0,55.7424,55.7587,55.1959,55.2285,13184100.0
2010-09-30 11:00:00,67.71,67.72,66.95,67.32,15028900.0,55.2285,55.2366,54.6086,54.9104,15028900.0
2010-09-30 12:00:00,67.32,67.6,66.95,67.59,6662600.0,54.9104,55.1388,54.6086,55.1306,6662600.0
2010-09-30 13:00:00,67.59,67.75,67.45,67.63,4827800.0,55.1306,55.2611,55.0164,55.1632,4827800.0
2010-09-30 14:00:00,67.62,67.86,67.38,67.71,3000000.0,55.1551,55.3508,54.9593,55.2285,3000000.0
2010-09-30 15:00:00,67.7,67.83,67.43,67.47,13769400.0,55.2203,55.3264,55.0001,55.0327,13769400.0
2010-10-01 09:30:00,68.13,68.26,67.76,68.02,7105300.0,55.5711,55.6771,55.2693,55.4813,7105300.0
2010-10-01 10:00:00,68.03,68.16,67.27,67.42,13018200.0,55.4895,55.5955,54.8696,54.9919,13018200.0
2010-10-01 11:00:00,67.41,67.82,67.25,67.71,8753600.0,54.9838,55.3182,54.8533,55.2285,8753600.0
2010-10-01 12:00:00,67.72,67.75,67.41,67.56,3165800.0,55.2366,55.2611,54.9838,55.1061,3165800.0
2010-10-01 13:00:00,67.57,67.83,67.47,67.63,4366500.0,55.1143,55.3264,55.0327,55.1632,4366500.0
2010-10-01 14:00:00,67.63,67.96,67.63,67.93,3956700.0,55.1632,55.4324,55.1632,55.4079,3956700.0
2010-10-01 15:00:00,67.93,68.08,67.76,67.87,11357500.0,55.4079,55.5303,55.2693,55.359,11357500.0
2010-10-04 09:30:00,67.7,68.1,67.6,67.62,7326400.0,55.2203,55.5466,55.1388,55.1551,7326400.0
2010-10-04 10:00:00,67.6,67.87,67.28,67.44,9378200.0,55.1388,55.359,54.8778,55.0083,9378200.0
2010-10-04 11:00:00,67.44,67.44,66.59,66.61,8627200.0,55.0083,55.0083,54.3149,54.3313,8627200.0
2010-10-04 12:00:00,66.6,66.79,66.48,66.78,4520200.0,54.3231,54.4781,54.2252,54.4699,4520200.0
2010-10-04 13:00:00,66.78,67.01,66.77,66.96,2934100.0,54.4699,54.6575,54.4618,54.6167,2934100.0
2010-10-04 14:00:00,66.95,67.0,66.68,66.91,3989300.0,54.6086,54.6494,54.3884,54.576,3989300.0
2010-10-04 15:00:00,66.91,67.18,66.81,66.93,9028700.0,54.576,54.7962,54.4944,54.5923,9028700.0
2010-10-05 09:30:00,67.68,67.83,67.25,67.65,7544600.0,55.204,55.3264,54.8533,55.1795,7544600.0
2010-10-05 10:00:00,67.64,68.32,67.44,68.19,15582700.0,55.1714,55.726,55.0083,55.62,15582700.0
2010-10-05 11:00:00,68.18,68.61,68.15,68.47,9450400.0,55.6119,55.9626,55.5874,55.8484,9450400.0
2010-10-05 12:00:00,68.48,68.67,68.42,68.66,4320100.0,55.8565,56.0115,55.8076,56.0034,4320100.0
2010-10-05 13:00:00,68.66,68.94,68.59,68.77,7289800.0,56.0034,56.2318,55.9463,56.0931,7289800.0
2010-10-05 14:00:00,68.76,68.91,68.69,68.86,4237000.0,56.0849,56.2073,56.0278,56.1665,4237000.0
2010-10-05 15:00:00,68.87,69.01,68.79,68.83,11652100.0,56.1747,56.2889,56.1094,56.142,11652100.0
2010-10-05 16:00:00,68.83,68.91,68.45,68.81,1682000.0,56.142,56.2073,55.8321,56.1257,1682000.0
2010-10-06 09:30:00,68.8,69.06,68.71,68.8,5262800.0,56.1176,56.3296,56.0442,56.1176,5262800.0
2010-10-06 10:00:00,68.79,69.0,68.64,68.75,8044700.0,56.1094,56.2807,55.9871,56.0768,8044700.0
2010-10-06 11:00:00,68.75,69.0,68.63,68.82,4089000.0,56.0768,56.2807,55.9789,56.1339,4089000.0
2010-10-06 12:00:00,68.81,68.89,68.54,68.63,2764500.0,56.1257,56.191,55.9055,55.9789,2764500.0
2010-10-06 13:00:00,68.62,68.62,68.26,68.46,5086500.0,55.9707,55.9707,55.6771,55.8402,5086500.0
2010-10-06 14:00:00,68.46,68.53,68.3,68.44,3731800.0,55.8402,55.8973,55.7097,55.8239,3731800.0
2010-10-06 15:00:00,68.44,68.63,68.22,68.6,8595400.0,55.8239,55.9789,55.6445,55.9544,8595400.0
2010-10-07 09:30:00,69.02,69.08,68.38,68.39,6160100.0,56.297,56.3459,55.775,55.7831,6160100.0
2010-10-07 10:00:00,68.38,68.9,68.31,68.66,5600100.0,55.775,56.1991,55.7179,56.0034,5600100.0
2010-10-07 11:00:00,68.65,68.75,68.44,68.66,2976200.0,55.9952,56.0768,55.8239,56.0034,2976200.0
2010-10-07 12:00:00,68.65,68.67,67.92,68.12,4288300.0,55.9952,56.0115,55.3998,55.5629,4288300.0
2010-10-07 13:00:00,68.12,68.7,68.11,68.65,4158200.0,55.5629,56.036,55.5548,55.9952,4158200.0
2010-10-07 14:00:00,68.65,68.79,68.5,68.64,5350700.0,55.9952,56.1094,55.8729,55.9871,5350700.0
2010-10-07 15:00:00,68.64,68.73,68.4,68.42,5748400.0,55.9871,56.0605,55.7913,55.8076,5748400.0
2010-10-08 09:30:00,68.52,68.8,68.21,68.66,4925100.0,55.8892,56.1176,55.6363,56.0034,4925100.0
2010-10-08 10:00:00,68.66,68.75,68.14,68.37,9445800.0,56.0034,56.0768,55.5792,55.7668,9445800.0
2010-10-08 11:00:00,68.37,69.0,68.35,68.88,5325700.0,55.7668,56.2807,55.7505,56.1828,5325700.0
2010-10-08 12:00:00,68.89,69.09,68.7,69.01,2313100.0,56.191,56.3541,56.036,56.2889,2313100.0
2010-10-08 13:00:00,69.02,69.26,69.0,69.09,5304800.0,56.297,56.4928,56.2807,56.3541,5304800.0
2010-10-08 14:00:00,69.1,69.5,68.97,69.36,7703300.0,56.3623,56.6885,56.2562,56.5743,7703300.0
2010-10-08 15:00:00,69.36,69.66,68.6,69.31,12393900.0,56.5743,56.819,55.9544,56.5335,12393900.0
2010-10-11 09:30:00,69.36,69.51,69.18,69.3,2716700.0,56.5743,56.6967,56.4275,56.5254,2716700.0
2010-10-11 10:00:00,69.3,69.57,69.14,69.25,6703400.0,56.5254,56.7456,56.3949,56.4846,6703400.0
2010-10-11 11:00:00,69.24,69.61,69.14,69.52,4237200.0,56.4765,56.7782,56.3949,56.7048,4237200.0
2010-10-11 12:00:00,69.52,69.74,69.45,69.66,3447500.0,56.7048,56.8843,56.6477,56.819,3447500.0
2010-10-11 13:00:00,69.66,69.86,69.63,69.83,2241800.0,56.819,56.9822,56.7946,56.9577,2241800.0
2010-10-11 14:00:00,69.84,69.85,69.72,69.74,2850400.0,56.9658,56.974,56.868,56.8843,2850400.0
2010-10-11 15:00:00,69.75,69.81,69.32,69.39,8046100.0,56.8924,56.9414,56.5417,56.5988,8046100.0
2010-10-12 09:30:00,69.16,69.21,68.41,68.74,11025100.0,56.4112,56.452,55.7995,56.0686,11025100.0
2010-10-12 10:00:00,68.74,69.35,68.68,69.22,8702000.0,56.0686,56.5662,56.0197,56.4601,8702000.0
2010-10-12 11:00:00,69.23,69.4,69.18,69.29,2303200.0,56.4683,56.607,56.4275,56.5172,2303200.0
2010-10-12 12:00:00,69.29,69.46,69.22,69.24,1710100.0,56.5172,56.6559,56.4601,56.4765,1710100.0
2010-10-12 13:00:00,69.24,69.44,69.18,69.39,1289600.0,56.4765,56.6396,56.4275,56.5988,1289600.0
2010-10-12 14:00:00,69.4,69.82,69.26,69.54,9455100.0,56.607,56.9495,56.4928,56.7212,9455100.0
2010-10-12 15:00:00,69.53,69.81,69.39,69.56,7867600.0,56.713,56.9414,56.5988,56.7375,7867600.0
2010-10-12 16:00:00,69.58,69.7,69.42,69.43,1154700.0,56.7538,56.8517,56.6233,56.6314,1154700.0
2010-10-13 09:30:00,69.99,70.37,69.77,70.26,7678900.0,57.0882,57.3982,56.9088,57.3084,7678900.0
2010-10-13 10:00:00,70.26,70.52,70.16,70.46,6674600.0,57.3084,57.5205,57.2269,57.4716,6674600.0
2010-10-13 11:00:00,70.46,70.71,70.41,70.62,4540800.0,57.4716,57.6755,57.4308,57.6021,4540800.0
2010-10-13 12:00:00,70.62,70.86,70.59,70.8,4181600.0,57.6021,57.7978,57.5776,57.7489,4181600.0
2010-10-13 13:00:00,70.81,71.04,70.76,70.94,3785400.0,57.757,57.9446,57.7163,57.8631,3785400.0
2010-10-13 14:00:00,70.95,71.14,70.92,71.0,5890300.0,57.8712,58.0262,57.8468,57.912,5890300.0
2010-10-13 15:00:00,71.0,71.09,70.54,70.61,14648700.0,57.912,57.9854,57.5368,57.5939,14648700.0
2010-10-14 09:30:00,70.62,70.72,70.28,70.48,8083100.0,57.6021,57.6836,57.3247,57.4879,8083100.0
2010-10-14 10:00:00,70.48,70.94,70.47,70.93,6040500.0,57.4879,57.8631,57.4797,57.8549,6040500.0
2010-10-14 11:00:00,70.92,70.95,70.37,70.48,5466400.0,57.8468,57.8712,57.3982,57.4879,5466400.0
2010-10-14 12:00:00,70.47,70.56,70.27,70.5,5292500.0,57.4797,57.5531,57.3166,57.5042,5292500.0
2010-10-14 13:00:00,70.5,70.57,70.19,70.52,11208100.0,57.5042,57.5613,57.2513,57.5205,11208100.0
2010-10-14 14:00:00,70.52,70.53,70.07,70.12,4772500.0,57.5205,57.5287,57.1535,57.1942,4772500.0
2010-10-14 15:00:00,70.11,70.58,69.89,70.57,15357100.0,57.1861,57.5694,57.0066,57.5613,15357100.0
2010-10-15 09:30:00,71.13,71.25,70.38,70.55,9192600.0,58.0181,58.1159,57.4063,57.545,9192600.0
2010-10-15 10:00:00,70.55,70.78,69.89,70.36,18438100.0,57.545,57.7326,57.0066,57.39,18438100.0
2010-10-15 11:00:00,70.36,70.97,70.32,70.43,11678700.0,57.39,57.8875,57.3574,57.4471,11678700.0
2010-10-15 12:00:00,70.44,70.61,70.18,70.43,5895700.0,57.4552,57.5939,57.2432,57.4471,5895700.0
2010-10-15 13:00:00,70.44,70.61,70.26,70.37,3835600.0,57.4552,57.5939,57.3084,57.3982,3835600.0
2010-10-15 14:00:00,70.36,70.57,70.23,70.39,5235000.0,57.39,57.5613,57.284,57.4145,5235000.0
2010-10-15 15:00:00,70.38,70.53,70.21,70.31,6999800.0,57.4063,57.5287,57.2676,57.3492,6999800.0
2010-10-18 09:30:00,70.56,70.78,70.26,70.66,5129500.0,57.5531,57.7326,57.3084,57.6347,5129500.0
2010-10-18 10:00:00,70.67,70.95,70.56,70.89,6974600.0,57.6428,57.8712,57.5531,57.8223,6974600.0
2010-10-18 11:00:00,70.9,70.93,70.49,70.65,3011800.0,57.8305,57.8549,57.496,57.6265,3011800.0
2010-10-18 12:00:00,70.65,70.78,70.56,70.59,2070200.0,57.6265,57.7326,57.5531,57.5776,2070200.0
2010-10-18 13:00:00,70.59,70.74,70.57,70.71,3122400.0,57.5776,57.6999,57.5613,57.6755,3122400.0
2010-10-18 14:00:00,70.7,70.88,70.65,70.82,5105300.0,57.6673,57.8141,57.6265,57.7652,5105300.0
2010-10-18 15:00:00,70.82,71.02,70.61,71.02,7848800.0,57.7652,57.9283,57.5939,57.9283,7848800.0
2010-10-19 09:30:00,70.03,70.18,69.68,69.84,8612900.0,57.1208,57.2432,56.8353,56.9658,8612900.0
2010-10-19 10:00:00,69.84,70.72,69.73,70.49,7961600.0,56.9658,57.6836,56.8761,57.496,7961600.0
2010-10-19 11:00:00,70.49,70.76,70.34,70.69,5892400.0,57.496,57.7163,57.3737,57.6592,5892400.0
2010-10-19 12:00:00,70.7,70.76,70.33,70.52,2191300.0,57.6673,57.7163,57.3655,57.5205,2191300.0
2010-10-19 13:00:00,70.52,70.53,69.72,69.8,4330000.0,57.5205,57.5287,56.868,56.9332,4330000.0
2010-10-19 14:00:00,69.8,69.8,69.28,69.36,12797700.0,56.9332,56.9332,56.5091,56.5743,12797700.0
2010-10-19 15:00:00,69.35,69.52,68.95,69.49,14965600.0,56.5662,56.7048,56.2399,56.6804,14965600.0
2010-10-19 16:00:00,69.49,71.02,69.41,69.6,2417900.0,56.6804,57.9283,56.6151,56.7701,2417900.0
2010-10-20 09:30:00,69.84,70.18,69.79,69.84,5588200.0,56.9658,57.2432,56.9251,56.9658,5588200.0
2010-10-20 10:00:00,69.84,70.3,69.57,70.18,7792300.0,56.9658,57.3411,56.7456,57.2432,7792300.0
2010-10-20 11:00:00,70.18,70.52,70.04,70.41,7397100.0,57.2432,57.5205,57.129,57.4308,7397100.0
2010-10-20 12:00:00,70.41,70.63,69.43,70.46,4091600.0,57.4308,57.6102,56.6314,57.4716,4091600.0
2010-10-20 13:00:00,70.47,70.62,70.41,70.42,4361100.0,57.4797,57.6021,57.4308,57.4389,4361100.0
2010-10-20 14:00:00,70.43,70.62,70.22,70.49,6192500.0,57.4471,57.6021,57.2758,57.496,6192500.0
2010-10-20 15:00:00,70.49,70.57,70.12,70.2,9089300.0,57.496,57.5613,57.1942,57.2595,9089300.0
2010-10-21 09:30:00,70.56,70.81,70.44,70.74,4752900.0,57.5531,57.757,57.4552,57.6999,4752900.0
2010-10-21 10:00:00,70.75,71.09,70.52,70.99,7161200.0,57.7081,57.9854,57.5205,57.9039,7161200.0
2010-10-21 11:00:00,70.99,71.01,69.78,70.09,11294600.0,57.9039,57.9202,56.9169,57.1698,11294600.0
2010-10-21 12:00:00,70.08,70.1,69.42,69.58,6755200.0,57.1616,57.1779,56.6233,56.7538,6755200.0
2010-10-21 13:00:00,69.58,69.78,68.97,69.05,7648700.0,56.7538,56.9169,56.2562,56.3215,7648700.0
2010-10-21 14:00:00,69.05,69.43,68.96,69.33,6537800.0,56.3215,56.6314,56.2481,56.5499,6537800.0
2010-10-21 15:00:00,69.34,70.95,69.31,69.88,11550300.0,56.558,57.8712,56.5335,56.9985,11550300.0
2010-10-22 09:30:00,70.04,70.37,69.88,69.88,5271100.0,57.129,57.3982,56.9985,56.9985,5271100.0
2010-10-22 10:00:00,69.89,70.26,69.76,70.13,3275200.0,57.0066,57.3084,56.9006,57.2024,3275200.0
2010-10-22 11:00:00,70.14,70.21,69.91,69.96,2168000.0,57.2105,57.2676,57.0229,57.0637,2168000.0
2010-10-22 12:00:00,69.96,70.25,69.92,70.19,1938200.0,57.0637,57.3003,57.0311,57.2513,1938200.0
2010-10-22 13:00:00,70.2,70.25,70.09,70.09,1298800.0,57.2595,57.3003,57.1698,57.1698,1298800.0
2010-10-22 14:00:00,70.1,70.36,70.06,70.2,3149200.0,57.1779,57.39,57.1453,57.2595,3149200.0
2010-10-22 15:00:00,70.21,70.39,70.17,70.3,5623500.0,57.2676,57.4145,57.235,57.3411,5623500.0
2010-10-25 09:30:00,70.83,71.45,70.77,71.44,5945100.0,57.7734,58.2791,57.7244,58.2709,5945100.0
2010-10-25 10:00:00,71.45,71.56,70.73,70.88,7180300.0,58.2791,58.3688,57.6918,57.8141,7180300.0
2010-10-25 11:00:00,70.89,71.09,70.76,70.98,2518900.0,57.8223,57.9854,57.7163,57.8957,2518900.0
2010-10-25 12:00:00,70.99,71.02,70.76,70.82,1909200.0,57.9039,57.9283,57.7163,57.7652,1909200.0
2010-10-25 13:00:00,70.83,71.06,70.79,70.93,2565100.0,57.7734,57.961,57.7407,57.8549,2565100.0
2010-10-25 14:00:00,70.93,71.11,70.82,70.92,2438500.0,57.8549,58.0017,57.7652,57.8468,2438500.0
2010-10-25 15:00:00,70.92,71.13,70.63,70.73,7511400.0,57.8468,58.0181,57.6102,57.6918,7511400.0
2010-10-26 09:30:00,70.36,70.41,69.99,70.22,5252100.0,57.39,57.4308,57.0882,57.2758,5252100.0
2010-10-26 10:00:00,70.24,70.87,70.23,70.86,6972800.0,57.2921,57.806,57.284,57.7978,6972800.0
2010-10-26 11:00:00,70.86,71.0,70.61,71.0,3321300.0,57.7978,57.912,57.5939,57.912,3321300.0
2010-10-26 12:00:00,71.0,71.11,70.89,70.92,2412200.0,57.912,58.0017,57.8223,57.8468,2412200.0
2010-10-26 13:00:00,70.93,71.17,70.74,70.79,2861000.0,57.8549,58.0507,57.6999,57.7407,2861000.0
2010-10-26 14:00:00,70.78,70.89,70.63,70.76,4245200.0,57.7326,57.8223,57.6102,57.7163,4245200.0
2010-10-26 15:00:00,70.77,70.97,70.62,70.69,7441000.0,57.7244,57.8875,57.6021,57.6592,7441000.0
2010-10-26 16:00:00,70.7,70.95,70.65,70.69,1062400.0,57.6673,57.8712,57.6265,57.6592,1062400.0
2010-10-27 09:30:00,70.22,70.54,70.06,70.49,5320400.0,57.2758,57.5368,57.1453,57.496,5320400.0
2010-10-27 10:00:00,70.49,70.62,69.85,69.88,9544500.0,57.496,57.6021,56.974,56.9985,9544500.0
2010-10-27 11:00:00,69.88,70.04,69.54,69.97,6593200.0,56.9985,57.129,56.7212,57.0719,6593200.0
2010-10-27 12:00:00,69.97,70.06,69.78,69.81,4665000.0,57.0719,57.1453,56.9169,56.9414,4665000.0
2010-10-27 13:00:00,69.82,69.93,69.62,69.93,4541000.0,56.9495,57.0393,56.7864,57.0393,4541000.0
2010-10-27 14:00:00,69.92,70.22,69.86,70.05,4581000.0,57.0311,57.2758,56.9822,57.1371,4581000.0
2010-10-27 15:00:00,70.06,70.57,69.93,70.49,10581600.0,57.1453,57.5613,57.0393,57.496,10581600.0
2010-10-28 09:30:00,71.06,71.12,70.59,70.7,5201600.0,57.961,58.0099,57.5776,57.6673,5201600.0
2010-10-28 10:00:00,70.7,70.8,69.94,70.11,8213900.0,57.6673,57.7489,57.0474,57.1861,8213900.0
2010-10-28 11:00:00,70.11,70.25,69.85,69.88,3661200.0,57.1861,57.3003,56.974,56.9985,3661200.0
2010-10-28 12:00:00,69.87,70.03,69.75,69.89,4126800.0,56.9903,57.1208,56.8924,57.0066,4126800.0
2010-10-28 13:00:00,69.9,70.26,69.81,70.01,4492200.0,57.0148,57.3084,56.9414,57.1045,4492200.0
2010-10-28 14:00:00,70.01,70.34,69.97,70.24,4102500.0,57.1045,57.3737,57.0719,57.2921,4102500.0
2010-10-28 15:00:00,70.24,70.39,70.05,70.12,7559600.0,57.2921,57.4145,57.1371,57.1942,7559600.0
2010-10-29 09:30:00,69.87,70.24,69.83,70.02,5768400.0,56.9903,57.2921,56.9577,57.1127,5768400.0
2010-10-29 10:00:00,70.02,70.58,69.96,70.41,9121300.0,57.1127,57.5694,57.0637,57.4308,9121300.0
2010-10-29 11:00:00,70.42,70.5,70.12,70.28,5107100.0,57.4389,57.5042,57.1942,57.3247,5107100.0
2010-10-29 12:00:00,70.28,70.51,70.28,70.43,2826400.0,57.3247,57.5123,57.3247,57.4471,2826400.0
2010-10-29 13:00:00,70.44,70.67,70.31,70.63,3180200.0,57.4552,57.6428,57.3492,57.6102,3180200.0
2010-10-29 14:00:00,70.62,70.66,70.35,70.38,2745100.0,57.6021,57.6347,57.3818,57.4063,2745100.0
2010-10-29 15:00:00,70.37,70.59,70.28,70.29,7721900.0,57.3982,57.5776,57.3247,57.3329,7721900.0
2010-11-01 09:30:00,70.66,70.89,70.49,70.71,3319400.0,57.6347,57.8223,57.496,57.6755,3319400.0
2010-11-01 10:00:00,70.72,71.17,70.71,70.8,7523200.0,57.6836,58.0507,57.6755,57.7489,7523200.0
2010-11-01 11:00:00,70.8,70.8,70.04,70.19,6337000.0,57.7489,57.7489,57.129,57.2513,6337000.0
2010-11-01 12:00:00,70.2,70.28,69.98,70.06,3910900.0,57.2595,57.3247,57.08,57.1453,3910900.0
2010-11-01 13:00:00,70.06,70.23,69.88,70.18,3315200.0,57.1453,57.284,56.9985,57.2432,3315200.0
2010-11-01 14:00:00,70.18,70.21,69.77,69.84,4242600.0,57.2432,57.2676,56.9088,56.9658,4242600.0
2010-11-01 15:00:00,69.84,69.93,69.31,69.82,11443800.0,56.9658,57.0393,56.5335,56.9495,11443800.0
2010-11-02 09:30:00,70.66,71.05,70.65,70.77,7793900.0,57.6347,57.9528,57.6265,57.7244,7793900.0
2010-11-02 10:00:00,70.77,70.82,70.27,70.46,7665000.0,57.7244,57.7652,57.3166,57.4716,7665000.0
2010-11-02 11:00:00,70.46,70.81,70.43,70.8,2463600.0,57.4716,57.757,57.4471,57.7489,2463600.0
2010-11-02 12:00:00,70.8,70.92,70.72,70.84,2569200.0,57.7489,57.8468,57.6836,57.7815,2569200.0
2010-11-02 13:00:00,70.85,71.22,70.85,71.2,3878200.0,57.7897,58.0915,57.7897,58.0752,3878200.0
2010-11-02 14:00:00,71.2,71.31,70.98,71.02,6492100.0,58.0752,58.1649,57.8957,57.9283,6492100.0
2010-11-02 15:00:00,71.03,71.3,71.03,71.26,8778100.0,57.9365,58.1567,57.9365,58.1241,8778100.0
2010-11-02 16:00:00,71.27,71.51,71.22,71.47,1313400.0,58.1322,58.328,58.0915,58.2954,1313400.0
2010-11-03 09:30:00,71.36,71.51,71.21,71.4,3328600.0,58.2057,58.328,58.0833,58.2383,3328600.0
2010-11-03 10:00:00,71.41,71.56,71.19,71.29,4674100.0,58.2464,58.3688,58.067,58.1486,4674100.0
2010-11-03 11:00:00,71.29,71.34,71.0,71.12,4428600.0,58.1486,58.1893,57.912,58.0099,4428600.0
2010-11-03 12:00:00,71.11,71.11,70.86,70.92,2784300.0,58.0017,58.0017,57.7978,57.8468,2784300.0
2010-11-03 13:00:00,70.92,71.14,70.91,71.07,3052300.0,57.8468,58.0262,57.8386,57.9691,3052300.0
2010-11-03 14:00:00,71.06,71.57,70.5,71.35,19662300.0,57.961,58.3769,57.5042,58.1975,19662300.0
2010-11-03 15:00:00,71.36,71.62,71.21,71.56,11745100.0,58.2057,58.4177,58.0833,58.3688,11745100.0
2010-11-04 09:30:00,72.86,73.04,72.71,72.9,8832200.0,59.4291,59.576,59.3068,59.4618,8832200.0
2010-11-04 10:00:00,72.91,73.13,72.62,73.12,8252000.0,59.4699,59.6494,59.2334,59.6412,8252000.0
2010-11-04 11:00:00,73.11,73.27,72.9,72.93,8012500.0,59.6331,59.7636,59.4618,59.4862,8012500.0
2010-11-04 12:00:00,72.92,73.11,72.9,73.11,4537100.0,59.4781,59.6331,59.4618,59.6331,4537100.0
2010-11-04 13:00:00,73.12,73.19,72.92,72.94,3392500.0,59.6412,59.6983,59.4781,59.4944,3392500.0
2010-11-04 14:00:00,72.94,73.22,72.86,73.11,3434700.0,59.4944,59.7228,59.4291,59.6331,3434700.0
2010-11-04 15:00:00,73.11,73.38,73.1,73.36,12186500.0,59.6331,59.8533,59.6249,59.837,12186500.0
2010-11-05 09:30:00,73.45,73.7,73.3,73.61,6860100.0,59.9104,60.1143,59.788,60.0409,6860100.0
2010-11-05 10:00:00,73.61,74.0,73.54,73.91,7174800.0,60.0409,60.359,59.9838,60.2856,7174800.0
2010-11-05 11:00:00,73.91,73.96,73.47,73.47,6085400.0,60.2856,60.3264,59.9267,59.9267,6085400.0
2010-11-05 12:00:00,73.46,73.74,73.44,73.63,4966500.0,59.9185,60.1469,59.9022,60.0572,4966500.0
2010-11-05 13:00:00,73.63,73.75,73.6,73.67,1402100.0,60.0572,60.1551,60.0327,60.0898,1402100.0
2010-11-05 14:00:00,73.68,73.69,73.39,73.51,2996800.0,60.098,60.1061,59.8615,59.9593,2996800.0
2010-11-05 15:00:00,73.51,73.75,73.45,73.75,8255200.0,59.9593,60.1551,59.9104,60.1551,8255200.0
2010-11-08 09:30:00,73.52,73.66,73.33,73.43,3944300.0,59.9675,60.0817,59.8125,59.8941,3944300.0
2010-11-08 10:00:00,73.42,73.76,73.3,73.35,7086600.0,59.8859,60.1632,59.788,59.8288,7086600.0
2010-11-08 11:00:00,73.35,73.57,73.12,73.52,3124400.0,59.8288,60.0083,59.6412,59.9675,3124400.0
2010-11-08 12:00:00,73.53,73.7,73.48,73.64,1957900.0,59.9756,60.1143,59.9349,60.0654,1957900.0
2010-11-08 13:00:00,73.64,73.91,73.55,73.57,3377600.0,60.0654,60.2856,59.992,60.0083,3377600.0
2010-11-08 14:00:00,73.56,73.72,73.56,73.6,2633200.0,60.0001,60.1306,60.0001,60.0327,2633200.0
2010-11-08 15:00:00,73.6,73.81,73.6,73.73,5514900.0,60.0327,60.204,60.0327,60.1388,5514900.0
2010-11-09 09:30:00,73.9,73.94,73.59,73.76,3900200.0,60.2774,60.3101,60.0246,60.1632,3900200.0
2010-11-09 10:00:00,73.76,74.05,73.62,73.71,6845900.0,60.1632,60.3998,60.0491,60.1225,6845900.0
2010-11-09 11:00:00,73.71,73.75,73.27,73.27,4930600.0,60.1225,60.1551,59.7636,59.7636,4930600.0
2010-11-09 12:00:00,73.27,73.45,73.2,73.24,3251900.0,59.7636,59.9104,59.7065,59.7391,3251900.0
2010-11-09 13:00:00,73.25,73.49,72.92,73.04,5327800.0,59.7473,59.943,59.4781,59.576,5327800.0
2010-11-09 14:00:00,73.04,73.25,73.01,73.14,3243600.0,59.576,59.7473,59.5515,59.6575,3243600.0
2010-11-09 15:00:00,73.14,73.15,72.33,72.73,12368000.0,59.6575,59.6657,58.9968,59.3231,12368000.0
2010-11-09 16:00:00,72.73,73.23,72.54,72.73,1072800.0,59.3231,59.7309,59.1681,59.3231,1072800.0
2010-11-10 09:30:00,72.82,72.93,72.25,72.41,6373200.0,59.3965,59.4862,58.9316,59.0621,6373200.0
2010-11-10 10:00:00,72.41,72.54,72.11,72.49,9542600.0,59.0621,59.1681,58.8174,59.1274,9542600.0
2010-11-10 11:00:00,72.49,73.04,72.38,72.98,6661800.0,59.1274,59.576,59.0376,59.527,6661800.0
2010-11-10 12:00:00,72.98,73.07,72.81,72.94,3208500.0,59.527,59.6004,59.3884,59.4944,3208500.0
2010-11-10 13:00:00,72.93,73.22,72.73,73.15,6068600.0,59.4862,59.7228,59.3231,59.6657,6068600.0
2010-11-10 14:00:00,73.15,73.44,73.13,73.39,5542800.0,59.6657,59.9022,59.6494,59.8615,5542800.0
2010-11-10 15:00:00,73.39,73.55,73.25,73.54,7099500.0,59.8615,59.992,59.7473,59.9838,7099500.0
2010-11-11 09:30:00,72.73,72.84,72.46,72.81,7088500.0,59.3231,59.4128,59.1029,59.3884,7088500.0
2010-11-11 10:00:00,72.8,73.16,72.67,73.03,7267700.0,59.3802,59.6738,59.2742,59.5678,7267700.0
2010-11-11 11:00:00,73.03,73.14,72.79,73.09,3965200.0,59.5678,59.6575,59.3721,59.6168,3965200.0
2010-11-11 12:00:00,73.08,73.33,73.03,73.2,3441400.0,59.6086,59.8125,59.5678,59.7065,3441400.0
2010-11-11 13:00:00,73.19,73.49,73.08,73.39,4236800.0,59.6983,59.943,59.6086,59.8615,4236800.0
2010-11-11 14:00:00,73.39,73.54,73.28,73.44,2556400.0,59.8615,59.9838,59.7717,59.9022,2556400.0
2010-11-11 15:00:00,73.43,73.46,73.11,73.24,7304600.0,59.8941,59.9185,59.6331,59.7391,7304600.0
2010-11-12 09:30:00,72.54,73.1,72.5,72.94,4586400.0,59.1681,59.6249,59.1355,59.4944,4586400.0
2010-11-12 10:00:00,72.94,73.03,72.26,72.33,7144600.0,59.4944,59.5678,58.9398,58.9968,7144600.0
2010-11-12 11:00:00,72.33,72.62,72.21,72.35,5455600.0,58.9968,59.2334,58.899,59.0132,5455600.0
2010-11-12 12:00:00,72.35,72.43,71.9,72.03,7043500.0,59.0132,59.0784,58.6461,58.7521,7043500.0
2010-11-12 13:00:00,72.04,72.24,71.94,72.04,3905100.0,58.7603,58.9234,58.6787,58.7603,3905100.0
2010-11-12 14:00:00,72.04,72.33,71.97,72.2,3852600.0,58.7603,58.9968,58.7032,58.8908,3852600.0
2010-11-12 15:00:00,72.2,72.45,72.01,72.02,10332000.0,58.8908,59.0947,58.7358,58.744,10332000.0
2010-11-15 09:30:00,72.38,72.64,72.1,72.13,4548800.0,59.0376,59.2497,58.8092,58.8337,4548800.0
2010-11-15 10:00:00,72.14,72.4,72.02,72.34,5373500.0,58.8419,59.0539,58.744,59.005,5373500.0
2010-11-15 11:00:00,72.34,72.83,72.2,72.77,4860500.0,59.005,59.4047,58.8908,59.3557,4860500.0
2010-11-15 12:00:00,72.77,72.85,72.32,72.71,3217500.0,59.3557,59.421,58.9887,59.3068,3217500.0
2010-11-15 13:00:00,72.71,72.77,72.58,72.65,1827000.0,59.3068,59.3557,59.2008,59.2579,1827000.0
2010-11-15 14:00:00,72.65,72.72,72.41,72.63,3143500.0,59.2579,59.315,59.0621,59.2415,3143500.0
2010-11-15 15:00:00,72.64,72.65,71.97,72.05,11233700.0,59.2497,59.2579,58.7032,58.7685,11233700.0
2010-11-16 09:30:00,71.5,71.68,71.08,71.35,6648400.0,58.3198,58.4667,57.9773,58.1975,6648400.0
2010-11-16 10:00:00,71.36,71.49,70.87,71.04,8430300.0,58.2057,58.3117,57.806,57.9446,8430300.0
2010-11-16 11:00:00,71.04,71.06,70.19,70.51,11658100.0,57.9446,57.961,57.2513,57.5123,11658100.0
2010-11-16 12:00:00,70.52,70.79,70.33,70.66,6884800.0,57.5205,57.7407,57.3655,57.6347,6884800.0
2010-11-16 13:00:00,70.67,70.72,70.46,70.63,4199600.0,57.6428,57.6836,57.4716,57.6102,4199600.0
2010-11-16 14:00:00,70.62,70.67,70.15,70.46,6037100.0,57.6021,57.6428,57.2187,57.4716,6037100.0
2010-11-16 15:00:00,70.44,70.69,70.15,70.64,10747300.0,57.4552,57.6592,57.2187,57.6184,10747300.0
2010-11-16 16:00:00,70.64,70.69,70.45,70.67,1467700.0,57.6184,57.6592,57.4634,57.6428,1467700.0
2010-11-17 09:30:00,70.8,70.91,70.4,70.79,7072800.0,57.7489,57.8386,57.4226,57.7407,7072800.0
2010-11-17 10:00:00,70.8,70.96,70.72,70.81,5974700.0,57.7489,57.8794,57.6836,57.757,5974700.0
2010-11-17 11:00:00,70.81,71.01,70.66,70.99,3758500.0,57.757,57.9202,57.6347,57.9039,3758500.0
2010-11-17 12:00:00,70.99,71.0,70.77,70.87,2927600.0,57.9039,57.912,57.7244,57.806,2927600.0
2010-11-17 13:00:00,70.88,71.01,70.82,70.96,2240600.0,57.8141,57.9202,57.7652,57.8794,2240600.0
2010-11-17 14:00:00,70.97,71.02,70.88,70.93,1764300.0,57.8875,57.9283,57.8141,57.8549,1764300.0
2010-11-17 15:00:00,70.93,70.95,70.54,70.86,9840000.0,57.8549,57.8712,57.5368,57.7978,9840000.0
2010-11-18 09:30:00,71.67,72.11,71.66,71.9,7245900.0,58.4585,58.8174,58.4504,58.6461,7245900.0
2010-11-18 10:00:00,71.92,72.45,71.91,72.29,9608200.0,58.6624,59.0947,58.6543,58.9642,9608200.0
2010-11-18 11:00:00,72.29,72.42,72.2,72.36,3430200.0,58.9642,59.0703,58.8908,59.0213,3430200.0
2010-11-18 12:00:00,72.36,72.58,72.35,72.47,2403600.0,59.0213,59.2008,59.0132,59.111,2403600.0
2010-11-18 13:00:00,72.47,72.5,72.38,72.39,1625000.0,59.111,59.1355,59.0376,59.0458,1625000.0
2010-11-18 14:00:00,72.39,72.45,72.25,72.42,3210400.0,59.0458,59.0947,58.9316,59.0703,3210400.0
2010-11-18 15:00:00,72.43,72.51,71.97,72.21,9484200.0,59.0784,59.1437,58.7032,58.899,9484200.0
2010-11-19 09:30:00,72.0,72.04,71.53,71.79,4352000.0,58.7277,58.7603,58.3443,58.5564,4352000.0
2010-11-19 10:00:00,71.8,72.15,71.69,72.01,6247800.0,58.5645,58.85,58.4748,58.7358,6247800.0
2010-11-19 11:00:00,72.01,72.34,71.98,72.23,3558600.0,58.7358,59.005,58.7114,58.9153,3558600.0
2010-11-19 12:00:00,72.23,72.4,72.14,72.37,1905800.0,58.9153,59.0539,58.8419,59.0295,1905800.0
2010-11-19 13:00:00,72.38,72.49,72.34,72.48,2048500.0,59.0376,59.1274,59.005,59.1192,2048500.0
2010-11-19 14:00:00,72.48,72.61,72.45,72.45,2924200.0,59.1192,59.2252,59.0947,59.0947,2924200.0
2010-11-19 15:00:00,72.46,72.61,72.21,72.45,7755400.0,59.1029,59.2252,58.899,59.0947,7755400.0
2010-11-22 09:30:00,72.17,72.74,72.07,72.69,4472400.0,58.8663,59.3313,58.7848,59.2905,4472400.0
2010-11-22 10:00:00,72.68,72.81,72.11,72.29,6251400.0,59.2823,59.3884,58.8174,58.9642,6251400.0
2010-11-22 11:00:00,72.29,72.38,72.15,72.32,3074500.0,58.9642,59.0376,58.85,58.9887,3074500.0
2010-11-22 12:00:00,72.32,72.33,71.74,71.91,6809500.0,58.9887,58.9968,58.5156,58.6543,6809500.0
2010-11-22 13:00:00,71.91,72.46,71.8,72.37,4654400.0,58.6543,59.1029,58.5645,59.0295,4654400.0
2010-11-22 14:00:00,72.37,72.71,72.33,72.64,4362800.0,59.0295,59.3068,58.9968,59.2497,4362800.0
2010-11-22 15:00:00,72.64,72.99,72.57,72.82,8004200.0,59.2497,59.5352,59.1926,59.3965,8004200.0
2010-11-23 09:30:00,71.92,72.14,71.72,71.77,6342700.0,58.6624,58.8419,58.4993,58.5401,6342700.0
2010-11-23 10:00:00,71.78,72.24,71.7,72.14,7484300.0,58.5482,58.9234,58.483,58.8419,7484300.0
2010-11-23 11:00:00,72.13,72.14,71.5,71.63,7991800.0,58.8337,58.8419,58.3198,58.4259,7991800.0
2010-11-23 12:00:00,71.62,72.14,71.52,72.07,4205300.0,58.4177,58.8419,58.3362,58.7848,4205300.0
2010-11-23 13:00:00,72.08,72.19,71.96,72.0,3773100.0,58.7929,58.8827,58.6951,58.7277,3773100.0
2010-11-23 14:00:00,72.0,72.13,71.75,71.88,4538200.0,58.7277,58.8337,58.5238,58.6298,4538200.0
2010-11-23 15:00:00,71.88,72.12,71.85,72.12,8070800.0,58.6298,58.8256,58.6053,58.8256,8070800.0
2010-11-23 16:00:00,72.12,72.19,72.05,72.08,2502000.0,58.8256,58.8827,58.7685,58.7929,2502000.0
2010-11-24 09:30:00,72.75,73.17,72.74,72.96,6776800.0,59.3394,59.682,59.3313,59.5107,6776800.0
2010-11-24 10:00:00,72.95,73.46,72.78,73.41,6774300.0,59.5026,59.9185,59.3639,59.8778,6774300.0
2010-11-24 11:00:00,73.42,73.61,73.27,73.57,4783100.0,59.8859,60.0409,59.7636,60.0083,4783100.0
2010-11-24 12:00:00,73.57,73.68,73.53,73.57,2784700.0,60.0083,60.098,59.9756,60.0083,2784700.0
2010-11-24 13:00:00,73.57,73.67,73.49,73.53,3059500.0,60.0083,60.0898,59.943,59.9756,3059500.0
2010-11-24 14:00:00,73.54,73.57,73.44,73.54,2484400.0,59.9838,60.0083,59.9022,59.9838,2484400.0
2010-11-24 15:00:00,73.52,73.75,73.49,73.74,7949300.0,59.9675,60.1551,59.943,60.1469,7949300.0
2010-11-26 09:30:00,73.29,73.64,73.13,73.62,3953900.0,59.7799,60.0654,59.6494,60.0491,3953900.0
2010-11-26 10:00:00,73.62,73.73,73.34,73.35,3747900.0,60.0491,60.1388,59.8207,59.8288,3747900.0
2010-11-26 11:00:00,73.36,73.6,73.36,73.51,3547000.0,59.837,60.0327,59.837,59.9593,3547000.0
2010-11-26 12:00:00,73.51,73.61,73.37,73.39,4793300.0,59.9593,60.0409,59.8451,59.8615,4793300.0
2010-11-29 09:30:00,72.96,73.26,72.13,72.31,8634200.0,59.5107,59.7554,58.8337,58.9805,8634200.0
2010-11-29 10:00:00,72.32,72.64,72.03,72.42,7538100.0,58.9887,59.2497,58.7521,59.0703,7538100.0
2010-11-29 11:00:00,72.42,72.72,72.29,72.37,4784900.0,59.0703,59.315,58.9642,59.0295,4784900.0
2010-11-29 12:00:00,72.38,72.84,72.37,72.73,5228800.0,59.0376,59.4128,59.0295,59.3231,5228800.0
2010-11-29 13:00:00,72.73,72.73,72.47,72.63,2411900.0,59.3231,59.3231,59.111,59.2415,2411900.0
2010-11-29 14:00:00,72.63,73.26,72.63,73.23,5118700.0,59.2415,59.7554,59.2415,59.7309,5118700.0
2010-11-29 15:00:00,73.22,73.51,73.2,73.31,8449200.0,59.7228,59.9593,59.7065,59.7962,8449200.0
2010-11-30 09:30:00,72.48,72.58,72.18,72.51,10226000.0,59.1192,59.2008,58.8745,59.1437,10226000.0
2010-11-30 10:00:00,72.54,72.88,72.32,72.61,12521300.0,59.1681,59.4455,58.9887,59.2252,12521300.0
2010-11-30 11:00:00,72.61,72.72,72.38,72.63,5370800.0,59.2252,59.315,59.0376,59.2415,5370800.0
2010-11-30 12:00:00,72.63,72.87,72.55,72.85,4086200.0,59.2415,59.4373,59.1763,59.421,4086200.0
2010-11-30 13:00:00,72.83,73.25,72.8,72.99,5773000.0,59.4047,59.7473,59.3802,59.5352,5773000.0
2010-11-30 14:00:00,72.99,73.11,72.62,72.8,5730900.0,59.5352,59.6331,59.2334,59.3802,5730900.0
2010-11-30 15:00:00,72.8,72.96,72.53,72.77,12598100.0,59.3802,59.5107,59.16,59.3557,12598100.0
2010-11-30 16:00:00,72.78,72.9,72.5,72.5,2542600.0,59.3639,59.4618,59.1355,59.1355,2542600.0
2010-12-01 09:30:00,74.12,74.36,74.07,74.25,5982500.0,60.4569,60.6526,60.4161,60.5629,5982500.0
2010-12-01 10:00:00,74.25,74.4,74.12,74.32,8099200.0,60.5629,60.6853,60.4569,60.62,8099200.0
2010-12-01 11:00:00,74.32,74.56,74.26,74.47,5668700.0,60.62,60.8158,60.5711,60.7424,5668700.0
2010-12-01 12:00:00,74.47,74.57,74.41,74.49,4263800.0,60.7424,60.8239,60.6934,60.7587,4263800.0
2010-12-01 13:00:00,74.49,74.54,74.32,74.4,5314500.0,60.7587,60.7995,60.62,60.6853,5314500.0
2010-12-01 14:00:00,74.4,74.51,74.33,74.5,4380900.0,60.6853,60.775,60.6282,60.7668,4380900.0
2010-12-01 15:00:00,74.5,74.5,74.34,74.38,8228400.0,60.7668,60.7668,60.6363,60.669,8228400.0
2010-12-02 09:30:00,74.47,74.67,74.36,74.65,6181600.0,60.7424,60.9055,60.6526,60.8892,6181600.0
2010-12-02 10:00:00,74.66,74.99,74.63,74.93,7126500.0,60.8973,61.1665,60.8729,61.1176,7126500.0
2010-12-02 11:00:00,74.92,75.08,74.86,74.92,4148600.0,61.1094,61.2399,61.0605,61.1094,4148600.0
2010-12-02 12:00:00,74.92,75.03,74.76,74.96,3000500.0,61.1094,61.1991,60.9789,61.142,3000500.0
2010-12-02 13:00:00,74.96,75.01,74.87,74.93,1962300.0,61.142,61.1828,61.0686,61.1176,1962300.0
2010-12-02 14:00:00,74.94,75.15,74.93,75.08,2365000.0,61.1257,61.297,61.1176,61.2399,2365000.0
2010-12-02 15:00:00,75.08,75.29,74.9,75.16,7574300.0,61.2399,61.4112,61.0931,61.3052,7574300.0
2010-12-03 09:30:00,74.83,75.23,74.76,75.13,4002800.0,61.036,61.3623,60.9789,61.2807,4002800.0
2010-12-03 10:00:00,75.13,75.34,74.85,75.12,5399200.0,61.2807,61.452,61.0523,61.2725,5399200.0
2010-12-03 11:00:00,75.12,75.19,74.86,75.06,2032200.0,61.2725,61.3296,61.0605,61.2236,2032200.0
2010-12-03 12:00:00,75.06,75.37,75.04,75.35,3931800.0,61.2236,61.4765,61.2073,61.4601,3931800.0
2010-12-03 13:00:00,75.35,75.53,75.33,75.49,2749800.0,61.4601,61.607,61.4438,61.5743,2749800.0
2010-12-03 14:00:00,75.5,75.59,75.43,75.59,1614500.0,61.5825,61.6559,61.5254,61.6559,1614500.0
2010-12-03 15:00:00,75.59,75.9,75.56,75.65,8340400.0,61.6559,61.9088,61.6314,61.7048,8340400.0
2010-12-06 09:30:00,75.65,75.78,75.5,75.61,3576300.0,61.7048,61.8109,61.5825,61.6722,3576300.0
2010-12-06 10:00:00,75.6,75.86,75.6,75.78,4575400.0,61.6641,61.8761,61.6641,61.8109,4575400.0
2010-12-06 11:00:00,75.78,75.86,75.7,75.82,6278500.0,61.8109,61.8761,61.7456,61.8435,6278500.0
2010-12-06 12:00:00,75.82,75.92,75.78,75.89,2893000.0,61.8435,61.9251,61.8109,61.9006,2893000.0
2010-12-06 13:00:00,75.9,76.14,75.88,76.07,5205000.0,61.9088,62.1045,61.8924,62.0474,5205000.0
2010-12-06 14:00:00,76.07,76.26,76.02,76.25,3005800.0,62.0474,62.2024,62.0066,62.1942,3005800.0
2010-12-06 15:00:00,76.24,76.35,76.1,76.14,7524400.0,62.1861,62.2758,62.0719,62.1045,7524400.0
2010-12-07 09:30:00,77.06,77.2,76.79,76.82,10723400.0,62.8549,62.9691,62.6347,62.6592,10723400.0
2010-12-07 10:00:00,76.82,76.88,76.57,76.78,7287700.0,62.6592,62.7081,62.4553,62.6265,7287700.0
2010-12-07 11:00:00,76.78,77.04,76.78,76.92,5385800.0,62.6265,62.8386,62.6265,62.7407,5385800.0
2010-12-07 12:00:00,76.92,76.96,76.71,76.91,2799500.0,62.7407,62.7734,62.5694,62.7326,2799500.0
2010-12-07 13:00:00,76.9,77.15,76.89,77.11,6073600.0,62.7244,62.9283,62.7163,62.8957,6073600.0
2010-12-07 14:00:00,77.11,77.24,76.71,76.75,5551900.0,62.8957,63.0018,62.5694,62.6021,5551900.0
2010-12-07 15:00:00,76.75,76.85,76.41,76.58,10857800.0,62.6021,62.6836,62.3248,62.4634,10857800.0
2010-12-07 16:00:00,76.58,76.86,76.48,76.55,945600.0,62.4634,62.6918,62.3818,62.4389,945600.0
2010-12-08 09:30:00,76.75,77.01,76.67,76.73,5444200.0,62.6021,62.8141,62.5368,62.5858,5444200.0
2010-12-08 10:00:00,76.73,76.73,76.37,76.6,8320400.0,62.5858,62.5858,62.2921,62.4797,8320400.0
2010-12-08 11:00:00,76.61,76.82,76.57,76.81,3879700.0,62.4879,62.6592,62.4553,62.651,3879700.0
2010-12-08 12:00:00,76.81,76.85,76.5,76.54,2460800.0,62.651,62.6836,62.3982,62.4308,2460800.0
2010-12-08 13:00:00,76.55,76.78,76.52,76.73,3485300.0,62.4389,62.6265,62.4145,62.5858,3485300.0
2010-12-08 14:00:00,76.74,76.81,76.64,76.64,3405200.0,62.5939,62.651,62.5124,62.5124,3405200.0
2010-12-08 15:00:00,76.65,76.69,76.46,76.53,5644300.0,62.5205,62.5531,62.3655,62.4226,5644300.0
2010-12-09 09:30:00,77.08,77.08,76.74,76.89,4533800.0,62.8712,62.8712,62.5939,62.7163,4533800.0
2010-12-09 10:00:00,76.88,76.91,76.48,76.5,6694900.0,62.7081,62.7326,62.3818,62.3982,6694900.0
2010-12-09 11:00:00,76.5,76.81,76.49,76.65,6015000.0,62.3982,62.651,62.39,62.5205,6015000.0
2010-12-09 12:00:00,76.65,76.79,76.64,76.78,2259100.0,62.5205,62.6347,62.5124,62.6265,2259100.0
2010-12-09 13:00:00,76.77,77.01,76.76,76.95,3662800.0,62.6184,62.8141,62.6102,62.7652,3662800.0
2010-12-09 14:00:00,76.96,76.97,76.82,76.91,3173800.0,62.7734,62.7815,62.6592,62.7326,3173800.0
2010-12-09 15:00:00,76.92,77.04,76.78,76.8,7583600.0,62.7407,62.8386,62.6265,62.6429,7583600.0
2010-12-10 09:30:00,77.03,77.07,76.84,76.94,4295300.0,62.8305,62.8631,62.6755,62.7571,4295300.0
2010-12-10 10:00:00,76.95,77.06,76.77,76.99,4478900.0,62.7652,62.8549,62.6184,62.7978,4478900.0
2010-12-10 11:00:00,76.99,77.16,76.96,77.15,2487500.0,62.7978,62.9365,62.7734,62.9283,2487500.0
2010-12-10 12:00:00,77.15,77.51,77.12,77.44,3933500.0,62.9283,63.222,62.9039,63.1649,3933500.0
2010-12-10 13:00:00,77.45,77.71,77.37,77.7,4466300.0,63.173,63.3851,63.1078,63.377,4466300.0
2010-12-10 14:00:00,77.69,77.94,77.67,77.92,7603800.0,63.3688,63.5727,63.3525,63.5564,7603800.0
2010-12-10 15:00:00,77.92,77.93,77.68,77.76,9878300.0,63.5564,63.5646,63.3606,63.4259,9878300.0
2010-12-13 09:30:00,78.06,78.1,77.78,77.99,4789700.0,63.6706,63.7032,63.4422,63.6135,4789700.0
2010-12-13 10:00:00,77.99,78.19,77.99,78.16,4663800.0,63.6135,63.7766,63.6135,63.7522,4663800.0
2010-12-13 11:00:00,78.15,78.16,77.9,77.96,4056000.0,63.744,63.7522,63.5401,63.589,4056000.0
2010-12-13 12:00:00,77.97,77.97,77.77,77.89,2519900.0,63.5972,63.5972,63.4341,63.5319,2519900.0
2010-12-13 13:00:00,77.89,77.96,77.8,77.86,2003100.0,63.5319,63.589,63.4585,63.5075,2003100.0
2010-12-13 14:00:00,77.86,77.92,77.79,77.79,2613600.0,63.5075,63.5564,63.4504,63.4504,2613600.0
2010-12-13 15:00:00,77.8,77.82,77.33,77.33,9795000.0,63.4585,63.4748,63.0752,63.0752,9795000.0
2010-12-14 09:30:00,77.69,77.72,77.37,77.53,4442700.0,63.3688,63.3933,63.1078,63.2383,4442700.0
2010-12-14 10:00:00,77.52,77.72,77.5,77.6,3415000.0,63.2301,63.3933,63.2138,63.2954,3415000.0
2010-12-14 11:00:00,77.6,77.72,77.56,77.64,3204100.0,63.2954,63.3933,63.2628,63.328,3204100.0
2010-12-14 12:00:00,77.64,77.71,77.61,77.64,1780600.0,63.328,63.3851,63.3035,63.328,1780600.0
2010-12-14 13:00:00,77.64,77.7,77.59,77.66,3042000.0,63.328,63.377,63.2872,63.3443,3042000.0
2010-12-14 14:00:00,77.66,77.67,77.39,77.59,6218000.0,63.3443,63.3525,63.1241,63.2872,6218000.0
2010-12-14 15:00:00,77.59,77.6,77.18,77.32,12561500.0,63.2872,63.2954,62.9528,63.067,12561500.0
2010-12-14 16:00:00,77.32,77.46,77.31,77.37,1352100.0,63.067,63.1812,63.0588,63.1078,1352100.0
2010-12-15 09:30:00,77.25,77.82,77.18,77.82,4787400.0,63.0099,63.4748,62.9528,63.4748,4787400.0
2010-12-15 10:00:00,77.81,78.06,77.74,77.98,6742600.0,63.4667,63.6706,63.4096,63.6053,6742600.0
2010-12-15 11:00:00,77.97,78.01,77.61,77.75,3753900.0,63.5972,63.6298,63.3035,63.4177,3753900.0
2010-12-15 12:00:00,77.75,77.85,77.31,77.37,5199900.0,63.4177,63.4993,63.0588,63.1078,5199900.0
2010-12-15 13:00:00,77.38,77.49,77.26,77.49,2786900.0,63.1159,63.2057,63.0181,63.2057,2786900.0
2010-12-15 14:00:00,77.48,77.51,76.92,76.95,4942000.0,63.1975,63.222,62.7407,62.7652,4942000.0
2010-12-15 15:00:00,76.96,77.37,76.92,77.05,12382200.0,62.7734,63.1078,62.7407,62.8468,12382200.0
2010-12-16 09:30:00,77.17,77.3,76.91,76.91,4187500.0,62.9447,63.0507,62.7326,62.7326,4187500.0
2010-12-16 10:00:00,76.92,77.28,76.86,77.18,7611000.0,62.7407,63.0344,62.6918,62.9528,7611000.0
2010-12-16 11:00:00,77.19,77.77,77.11,77.68,7920200.0,62.961,63.4341,62.8957,63.3606,7920200.0
2010-12-16 12:00:00,77.69,77.97,77.62,77.83,5040700.0,63.3688,63.5972,63.3117,63.483,5040700.0
2010-12-16 13:00:00,77.83,77.83,77.49,77.63,4814600.0,63.483,63.483,63.2057,63.3199,4814600.0
2010-12-16 14:00:00,77.63,77.68,77.43,77.58,3904400.0,63.3199,63.3606,63.1567,63.2791,3904400.0
2010-12-16 15:00:00,77.58,77.82,77.57,77.79,11127600.0,63.2791,63.4748,63.2709,63.4504,11127600.0
2010-12-17 09:30:00,77.86,77.86,77.29,77.53,4697500.0,63.5075,63.5075,63.0425,63.2383,4697500.0
2010-12-17 10:00:00,77.52,77.72,77.32,77.6,5634100.0,63.2301,63.3933,63.067,63.2954,5634100.0
2010-12-17 11:00:00,77.59,77.83,77.59,77.7,3080700.0,63.2872,63.483,63.2872,63.377,3080700.0
2010-12-17 12:00:00,77.7,77.76,77.65,77.71,2242800.0,63.377,63.4259,63.3362,63.3851,2242800.0
2010-12-17 13:00:00,77.72,78.17,77.71,78.09,6050700.0,63.3933,63.7603,63.3851,63.6951,6050700.0
2010-12-17 14:00:00,78.09,78.12,77.99,78.07,2830200.0,63.6951,63.7195,63.6135,63.6787,2830200.0
2010-12-17 15:00:00,78.08,78.14,77.85,78.01,11448400.0,63.6869,63.7358,63.4993,63.6298,11448400.0
2010-12-20 09:30:00,78.31,78.59,78.24,78.41,4257400.0,63.8745,64.1029,63.8174,63.9561,4257400.0
2010-12-20 10:00:00,78.41,78.43,77.93,78.04,6485800.0,63.9561,63.9724,63.5646,63.6543,6485800.0
2010-12-20 11:00:00,78.04,78.36,78.02,78.34,4302300.0,63.6543,63.9153,63.638,63.899,4302300.0
2010-12-20 12:00:00,78.34,78.56,78.27,78.56,3150000.0,63.899,64.0784,63.8419,64.0784,3150000.0
2010-12-20 13:00:00,78.55,78.57,78.45,78.5,1789700.0,64.0703,64.0866,63.9887,64.0295,1789700.0
2010-12-20 14:00:00,78.5,78.81,78.49,78.59,4894500.0,64.0295,64.2823,64.0213,64.1029,4894500.0
2010-12-20 15:00:00,78.59,78.64,78.31,78.34,6161500.0,64.1029,64.1437,63.8745,63.899,6161500.0
2010-12-21 09:30:00,78.65,78.85,78.59,78.72,3988000.0,64.1518,64.315,64.1029,64.2089,3988000.0
2010-12-21 10:00:00,78.71,78.88,78.68,78.85,2455600.0,64.2008,64.3394,64.1763,64.315,2455600.0
2010-12-21 11:00:00,78.85,79.04,78.84,79.01,3270000.0,64.315,64.4699,64.3068,64.4455,3270000.0
2010-12-21 12:00:00,79.02,79.16,78.97,79.15,3663800.0,64.4536,64.5678,64.4128,64.5597,3663800.0
2010-12-21 13:00:00,79.15,79.22,79.1,79.16,2446900.0,64.5597,64.6168,64.5189,64.5678,2446900.0
2010-12-21 14:00:00,79.16,79.28,79.13,79.23,3630200.0,64.5678,64.6657,64.5434,64.6249,3630200.0
2010-12-21 15:00:00,79.22,79.26,79.07,79.19,7192300.0,64.6168,64.6494,64.4944,64.5923,7192300.0
2010-12-21 16:00:00,79.19,79.25,79.17,79.21,1004700.0,64.5923,64.6412,64.576,64.6086,1004700.0
2010-12-22 09:30:00,79.04,79.09,78.79,78.93,3383500.0,64.7619,64.8029,64.5571,64.6718,3383500.0
2010-12-22 10:00:00,78.94,79.03,78.72,78.87,6115100.0,64.68,64.7537,64.4997,64.6227,6115100.0
2010-12-22 11:00:00,78.87,79.03,78.78,78.97,4011100.0,64.6227,64.7537,64.5489,64.7046,4011100.0
2010-12-22 12:00:00,78.98,79.18,78.95,79.03,3151900.0,64.7128,64.8767,64.6882,64.7537,3151900.0
2010-12-22 13:00:00,79.03,79.03,78.73,78.79,2504100.0,64.7537,64.7537,64.5079,64.5571,2504100.0
2010-12-22 14:00:00,78.79,78.95,78.78,78.93,1527000.0,64.5571,64.6882,64.5489,64.6718,1527000.0
2010-12-22 15:00:00,78.93,78.99,78.8,78.81,4878500.0,64.6718,64.721,64.5653,64.5735,4878500.0
2010-12-23 09:30:00,78.96,79.12,78.87,78.96,3424400.0,64.6964,64.8275,64.6227,64.6964,3424400.0
2010-12-23 10:00:00,78.96,79.03,78.75,78.88,4179900.0,64.6964,64.7537,64.5243,64.6308,4179900.0
2010-12-23 11:00:00,78.88,79.06,78.88,78.97,2527300.0,64.6308,64.7783,64.6308,64.7046,2527300.0
2010-12-23 12:00:00,78.97,78.98,78.75,78.85,2069400.0,64.7046,64.7128,64.5243,64.6063,2069400.0
2010-12-23 13:00:00,78.84,78.92,78.78,78.8,1303300.0,64.5981,64.6636,64.5489,64.5653,1303300.0
2010-12-23 14:00:00,78.8,78.83,78.61,78.74,2689600.0,64.5653,64.5899,64.4096,64.5161,2689600.0
2010-12-23 15:00:00,78.74,78.9,78.64,78.75,7004800.0,64.5161,64.6472,64.4342,64.5243,7004800.0
2010-12-27 09:30:00,78.47,78.52,78.31,78.42,1963100.0,64.2949,64.3359,64.1638,64.2539,1963100.0
2010-12-27 10:00:00,78.41,78.68,78.37,78.52,2607700.0,64.2457,64.467,64.213,64.3359,2607700.0
2010-12-27 11:00:00,78.53,78.71,78.51,78.71,2279200.0,64.3441,64.4916,64.3277,64.4916,2279200.0
2010-12-27 12:00:00,78.71,78.87,78.71,78.81,1683600.0,64.4916,64.6227,64.4916,64.5735,1683600.0
2010-12-27 13:00:00,78.81,79.09,78.81,79.09,1507600.0,64.5735,64.8029,64.5735,64.8029,1507600.0
2010-12-27 14:00:00,79.08,79.09,78.97,78.98,990800.0,64.7947,64.8029,64.7046,64.7128,990800.0
2010-12-27 15:00:00,78.97,79.1,78.93,78.96,3125500.0,64.7046,64.8111,64.6718,64.6964,3125500.0
2010-12-28 09:30:00,79.11,79.16,78.73,78.76,5126000.0,64.8193,64.8603,64.5079,64.5325,5126000.0
2010-12-28 10:00:00,78.78,78.86,78.52,78.63,5191000.0,64.5489,64.6145,64.3359,64.426,5191000.0
2010-12-28 11:00:00,78.63,78.75,78.62,78.65,1264400.0,64.426,64.5243,64.4178,64.4424,1264400.0
2010-12-28 12:00:00,78.65,78.8,78.62,78.8,1368600.0,64.4424,64.5653,64.4178,64.5653,1368600.0
2010-12-28 13:00:00,78.8,78.9,78.78,78.87,1437200.0,64.5653,64.6472,64.5489,64.6227,1437200.0
2010-12-28 14:00:00,78.87,78.94,78.8,78.93,2338600.0,64.6227,64.68,64.5653,64.6718,2338600.0
2010-12-28 15:00:00,78.93,78.94,78.7,78.73,4785800.0,64.6718,64.68,64.4834,64.5079,4785800.0
2010-12-28 16:00:00,78.73,78.85,78.65,78.68,2458500.0,64.5079,64.6063,64.4424,64.467,2458500.0
2010-12-29 09:30:00,78.85,78.96,78.75,78.94,2601300.0,64.6063,64.6964,64.5243,64.68,2601300.0
2010-12-29 10:00:00,78.93,79.02,78.84,78.87,2941700.0,64.6718,64.7456,64.5981,64.6227,2941700.0
2010-12-29 11:00:00,78.86,78.98,78.81,78.93,1403300.0,64.6145,64.7128,64.5735,64.6718,1403300.0
2010-12-29 12:00:00,78.93,78.96,78.84,78.94,1115500.0,64.6718,64.6964,64.5981,64.68,1115500.0
2010-12-29 13:00:00,78.94,78.98,78.89,78.92,727400.0,64.68,64.7128,64.639,64.6636,727400.0
2010-12-29 14:00:00,78.92,78.97,78.87,78.89,1012000.0,64.6636,64.7046,64.6227,64.639,1012000.0
2010-12-29 15:00:00,78.89,79.0,78.82,78.89,4749500.0,64.639,64.7292,64.5817,64.639,4749500.0
2010-12-30 09:30:00,78.84,79.22,78.81,79.0,5182000.0,64.5981,64.9094,64.5735,64.7292,5182000.0
2010-12-30 10:00:00,79.0,79.13,78.83,79.1,3346900.0,64.7292,64.8357,64.5899,64.8111,3346900.0
2010-12-30 11:00:00,79.09,79.13,78.96,78.98,2497300.0,64.8029,64.8357,64.6964,64.7128,2497300.0
2010-12-30 12:00:00,78.98,79.12,78.88,79.05,2598200.0,64.7128,64.8275,64.6308,64.7701,2598200.0
2010-12-30 13:00:00,79.05,79.1,79.03,79.1,1473600.0,64.7701,64.8111,64.7537,64.8111,1473600.0
2010-12-30 14:00:00,79.09,79.17,79.0,79.04,3280700.0,64.8029,64.8685,64.7292,64.7619,3280700.0
2010-12-30 15:00:00,79.04,79.1,78.79,78.81,5766400.0,64.7619,64.8111,64.5571,64.5735,5766400.0
2010-12-31 09:30:00,78.67,78.87,78.59,78.69,3304900.0,64.4588,64.6227,64.3932,64.4752,3304900.0
2010-12-31 10:00:00,78.69,78.75,78.57,78.71,3464400.0,64.4752,64.5243,64.3768,64.4916,3464400.0
2010-12-31 11:00:00,78.71,78.77,78.64,78.73,1973300.0,64.4916,64.5407,64.4342,64.5079,1973300.0
2010-12-31 12:00:00,78.73,78.88,78.71,78.76,2911000.0,64.5079,64.6308,64.4916,64.5325,2911000.0
2010-12-31 13:00:00,78.75,78.84,78.72,78.74,2245900.0,64.5243,64.5981,64.4997,64.5161,2245900.0
2010-12-31 14:00:00,78.75,78.75,78.67,78.71,1636100.0,64.5243,64.5243,64.4588,64.4916,1636100.0
2010-12-31 15:00:00,78.7,78.72,78.17,78.22,12412800.0,64.4834,64.4997,64.0491,64.0901,12412800.0
2011-01-03 09:30:00,78.94,79.16,78.73,79.14,5729700.0,64.68,64.8603,64.5079,64.8439,5729700.0
2011-01-03 10:00:00,79.15,80.02,79.09,79.95,9998000.0,64.8521,65.5649,64.8029,65.5076,9998000.0
2011-01-03 11:00:00,79.96,80.01,79.85,79.93,4547600.0,65.5158,65.5567,65.4256,65.4912,4547600.0
2011-01-03 12:00:00,79.93,79.99,79.61,79.73,2588300.0,65.4912,65.5403,65.229,65.3273,2588300.0
2011-01-03 13:00:00,79.73,79.81,79.64,79.74,2518000.0,65.3273,65.3928,65.2536,65.3355,2518000.0
2011-01-03 14:00:00,79.74,79.82,79.51,79.81,4853300.0,65.3355,65.401,65.147,65.3928,4853300.0
2011-01-03 15:00:00,79.82,79.95,79.61,79.62,9935400.0,65.401,65.5076,65.229,65.2372,9935400.0
2011-01-04 09:30:00,79.84,79.9,79.36,79.43,5942200.0,65.4174,65.4666,65.0241,65.0815,5942200.0
2011-01-04 10:00:00,79.43,79.55,79.14,79.18,10027600.0,65.0815,65.1798,64.8439,64.8767,10027600.0
2011-01-04 11:00:00,79.17,79.18,78.23,78.24,9583200.0,64.8685,64.8767,64.0983,64.1065,9583200.0
2011-01-04 12:00:00,78.25,78.35,77.57,77.89,11338100.0,64.1147,64.1966,63.5575,63.8197,11338100.0
2011-01-04 13:00:00,77.89,78.25,77.85,78.17,6098400.0,63.8197,64.1147,63.7869,64.0491,6098400.0
2011-01-04 14:00:00,78.16,78.67,78.08,78.4,7681400.0,64.0409,64.4588,63.9754,64.2376,7681400.0
2011-01-04 15:00:00,78.39,78.64,78.27,78.43,7932100.0,64.2294,64.4342,64.131,64.2621,7932100.0
2011-01-04 16:00:00,78.42,78.47,78.22,78.34,1167600.0,64.2539,64.2949,64.0901,64.1884,1167600.0
2011-01-05 09:30:00,78.4,78.47,78.11,78.32,4738200.0,64.2376,64.2949,63.9999,64.172,4738200.0
2011-01-05 10:00:00,78.33,78.83,78.32,78.66,7018300.0,64.1802,64.5899,64.172,64.4506,7018300.0
2011-01-05 11:00:00,78.66,79.17,78.59,79.09,5667400.0,64.4506,64.8685,64.3932,64.8029,5667400.0
2011-01-05 12:00:00,79.09,79.19,78.95,79.02,3841800.0,64.8029,64.8848,64.6882,64.7456,3841800.0
2011-01-05 13:00:00,79.02,79.13,78.83,79.12,3661700.0,64.7456,64.8357,64.5899,64.8275,3661700.0
2011-01-05 14:00:00,79.12,79.23,79.02,79.22,3095200.0,64.8275,64.9176,64.7456,64.9094,3095200.0
2011-01-05 15:00:00,79.22,79.36,79.2,79.34,9506200.0,64.9094,65.0241,64.893,65.0077,9506200.0
2011-01-06 09:30:00,79.4,79.44,79.0,79.18,4429000.0,65.0569,65.0897,64.7292,64.8767,4429000.0
2011-01-06 10:00:00,79.17,79.53,79.13,79.24,6182900.0,64.8685,65.1634,64.8357,64.9258,6182900.0
2011-01-06 11:00:00,79.23,79.31,78.89,79.22,5827000.0,64.9176,64.9832,64.639,64.9094,5827000.0
2011-01-06 12:00:00,79.23,79.29,79.12,79.18,2019800.0,64.9176,64.9668,64.8275,64.8767,2019800.0
2011-01-06 13:00:00,79.17,79.2,79.01,79.2,2010000.0,64.8685,64.893,64.7374,64.893,2010000.0
2011-01-06 14:00:00,79.2,79.33,78.68,78.8,4738400.0,64.893,64.9996,64.467,64.5653,4738400.0
2011-01-06 15:00:00,78.8,78.99,78.65,78.97,7844200.0,64.5653,64.721,64.4424,64.7046,7844200.0
2011-01-07 09:30:00,79.24,79.44,78.79,78.92,5509400.0,64.9258,65.0897,64.5571,64.6636,5509400.0
2011-01-07 10:00:00,78.91,79.32,78.84,79.03,6027800.0,64.6554,64.9914,64.5981,64.7537,6027800.0
2011-01-07 11:00:00,79.03,79.04,78.28,78.41,6793200.0,64.7537,64.7619,64.1392,64.2457,6793200.0
2011-01-07 12:00:00,78.41,78.44,77.44,77.84,8378100.0,64.2457,64.2703,63.451,63.7787,8378100.0
2011-01-07 13:00:00,77.85,78.15,77.67,77.93,6050900.0,63.7869,64.0327,63.6394,63.8525,6050900.0
2011-01-07 14:00:00,77.93,78.32,77.91,78.17,3403100.0,63.8525,64.172,63.8361,64.0491,3403100.0
2011-01-07 15:00:00,78.17,78.65,78.17,78.51,8993000.0,64.0491,64.4424,64.0491,64.3277,8993000.0
2011-01-10 09:30:00,78.23,78.47,77.62,77.75,6426500.0,64.0983,64.2949,63.5985,63.705,6426500.0
2011-01-10 10:00:00,77.75,78.42,77.68,78.01,10093400.0,63.705,64.2539,63.6476,63.918,10093400.0
2011-01-10 11:00:00,78.01,78.59,77.79,78.55,6627600.0,63.918,64.3932,63.7377,64.3605,6627600.0
2011-01-10 12:00:00,78.56,78.67,78.13,78.55,6211300.0,64.3687,64.4588,64.0163,64.3605,6211300.0
2011-01-10 13:00:00,78.55,79.02,78.49,78.97,3467100.0,64.3605,64.7456,64.3113,64.7046,3467100.0
2011-01-10 14:00:00,78.98,79.0,78.65,78.97,4379700.0,64.7128,64.7292,64.4424,64.7046,4379700.0
2011-01-10 15:00:00,78.98,79.29,78.92,78.97,8392800.0,64.7128,64.9668,64.6636,64.7046,8392800.0
2011-01-11 09:30:00,79.36,79.57,79.14,79.19,4835500.0,65.0241,65.1962,64.8439,64.8848,4835500.0
2011-01-11 10:00:00,79.19,79.34,79.07,79.29,4057000.0,64.8848,65.0077,64.7865,64.9668,4057000.0
2011-01-11 11:00:00,79.3,79.62,79.3,79.57,4616400.0,64.975,65.2372,64.975,65.1962,4616400.0
2011-01-11 12:00:00,79.57,79.68,79.5,79.68,1469400.0,65.1962,65.2863,65.1388,65.2863,1469400.0
2011-01-11 13:00:00,79.68,79.68,78.99,79.06,7431500.0,65.2863,65.2863,64.721,64.7783,7431500.0
2011-01-11 14:00:00,79.06,79.25,78.87,79.19,5812400.0,64.7783,64.934,64.6227,64.8848,5812400.0
2011-01-11 15:00:00,79.19,79.34,79.1,79.3,6833800.0,64.8848,65.0077,64.8111,64.975,6833800.0
2011-01-11 16:00:00,79.3,79.44,79.29,79.4,778500.0,64.975,65.0897,64.9668,65.0569,778500.0
2011-01-12 09:30:00,79.94,79.98,79.51,79.67,5334600.0,65.4994,65.5321,65.147,65.2781,5334600.0
2011-01-12 10:00:00,79.67,79.93,79.55,79.9,5759500.0,65.2781,65.4912,65.1798,65.4666,5759500.0
2011-01-12 11:00:00,79.91,80.13,79.85,80.04,4918000.0,65.4748,65.655,65.4256,65.5813,4918000.0
2011-01-12 12:00:00,80.04,80.1,79.89,79.94,2990600.0,65.5813,65.6305,65.4584,65.4994,2990600.0
2011-01-12 13:00:00,79.95,80.04,79.9,80.03,1886800.0,65.5076,65.5813,65.4666,65.5731,1886800.0
2011-01-12 14:00:00,80.02,80.05,79.9,79.99,3349400.0,65.5649,65.5895,65.4666,65.5403,3349400.0
2011-01-12 15:00:00,79.98,80.03,79.66,79.94,9476900.0,65.5321,65.5731,65.2699,65.4994,9476900.0
2011-01-13 09:30:00,79.99,80.03,79.75,79.98,3229100.0,65.5403,65.5731,65.3437,65.5321,3229100.0
2011-01-13 10:00:00,79.98,80.1,79.75,80.06,4064900.0,65.5321,65.6305,65.3437,65.5977,4064900.0
2011-01-13 11:00:00,80.06,80.3,80.0,80.13,2800300.0,65.5977,65.7943,65.5485,65.655,2800300.0
2011-01-13 12:00:00,80.13,80.24,80.06,80.07,2330400.0,65.655,65.7452,65.5977,65.6059,2330400.0
2011-01-13 13:00:00,80.07,80.18,79.91,80.09,1924900.0,65.6059,65.696,65.4748,65.6223,1924900.0
2011-01-13 14:00:00,80.09,80.09,79.66,79.71,5289200.0,65.6223,65.6223,65.2699,65.3109,5289200.0
2011-01-13 15:00:00,79.72,79.95,79.57,79.95,7228500.0,65.3191,65.5076,65.1962,65.5076,7228500.0
2011-01-14 09:30:00,79.86,80.01,79.73,79.89,4308300.0,65.4338,65.5567,65.3273,65.4584,4308300.0
2011-01-14 10:00:00,79.9,80.08,79.69,79.9,6424300.0,65.4666,65.6141,65.2945,65.4666,6424300.0
2011-01-14 11:00:00,79.9,80.19,79.86,80.11,3816200.0,65.4666,65.7042,65.4338,65.6387,3816200.0
2011-01-14 12:00:00,80.12,80.36,80.08,80.26,2835300.0,65.6468,65.8435,65.6141,65.7616,2835300.0
2011-01-14 13:00:00,80.26,80.51,80.23,80.46,3173300.0,65.7616,65.9664,65.737,65.9254,3173300.0
2011-01-14 14:00:00,80.47,80.56,80.32,80.36,3225300.0,65.9336,66.0074,65.8107,65.8435,3225300.0
2011-01-14 15:00:00,80.36,80.68,80.33,80.47,8393300.0,65.8435,66.1057,65.8189,65.9336,8393300.0
2011-01-18 09:30:00,80.29,80.57,80.21,80.28,4251300.0,65.7861,66.0156,65.7206,65.7779,4251300.0
2011-01-18 10:00:00,80.29,80.33,79.87,79.96,11671400.0,65.7861,65.8189,65.442,65.5158,11671400.0
2011-01-18 11:00:00,79.96,80.23,79.91,80.17,3134600.0,65.5158,65.737,65.4748,65.6878,3134600.0
2011-01-18 12:00:00,80.17,80.24,80.04,80.18,2071600.0,65.6878,65.7452,65.5813,65.696,2071600.0
2011-01-18 13:00:00,80.19,80.36,80.18,80.27,1516500.0,65.7042,65.8435,65.696,65.7698,1516500.0
2011-01-18 14:00:00,80.28,80.45,80.24,80.41,2832200.0,65.7779,65.9172,65.7452,65.8845,2832200.0
2011-01-18 15:00:00,80.42,80.63,80.24,80.62,5664300.0,65.8927,66.0647,65.7452,66.0565,5664300.0
2011-01-18 16:00:00,80.62,80.84,80.6,80.83,1303700.0,66.0565,66.2368,66.0401,66.2286,1303700.0
2011-01-19 09:30:00,80.57,80.7,79.79,79.86,7084800.0,66.0156,66.1221,65.3765,65.4338,7084800.0
2011-01-19 10:00:00,79.87,80.01,79.35,79.54,11069400.0,65.442,65.5567,65.0159,65.1716,11069400.0
2011-01-19 11:00:00,79.54,79.64,79.33,79.47,5627600.0,65.1716,65.2536,64.9996,65.1143,5627600.0
2011-01-19 12:00:00,79.47,79.51,79.06,79.2,5321700.0,65.1143,65.147,64.7783,64.893,5321700.0
2011-01-19 13:00:00,79.19,79.27,79.04,79.13,4509600.0,64.8848,64.9504,64.7619,64.8357,4509600.0
2011-01-19 14:00:00,79.13,79.13,78.61,78.74,8906600.0,64.8357,64.8357,64.4096,64.5161,8906600.0
2011-01-19 15:00:00,78.74,78.8,78.36,78.54,15217200.0,64.5161,64.5653,64.2048,64.3523,15217200.0
2011-01-20 09:30:00,78.14,78.37,77.43,78.23,9927600.0,64.0245,64.213,63.4428,64.0983,9927600.0
2011-01-20 10:00:00,78.21,78.54,77.49,77.5,13341300.0,64.0819,64.3523,63.4919,63.5001,13341300.0
2011-01-20 11:00:00,77.5,77.72,77.34,77.56,7933900.0,63.5001,63.6804,63.369,63.5493,7933900.0
2011-01-20 12:00:00,77.56,77.88,77.51,77.79,6171500.0,63.5493,63.8115,63.5083,63.7377,6171500.0
2011-01-20 13:00:00,77.78,77.78,77.48,77.75,6400300.0,63.7296,63.7296,63.4837,63.705,6400300.0
2011-01-20 14:00:00,77.75,78.1,77.69,78.01,6991400.0,63.705,63.9917,63.6558,63.918,6991400.0
2011-01-20 15:00:00,78.02,78.02,77.62,77.72,10007900.0,63.9262,63.9262,63.5985,63.6804,10007900.0
2011-01-21 09:30:00,78.21,78.24,77.76,78.0,6826600.0,64.0819,64.1065,63.7132,63.9098,6826600.0
2011-01-21 10:00:00,78.0,78.07,77.69,77.79,6998600.0,63.9098,63.9672,63.6558,63.7377,6998600.0
2011-01-21 11:00:00,77.79,77.88,77.32,77.47,6699900.0,63.7377,63.8115,63.3526,63.4756,6699900.0
2011-01-21 12:00:00,77.47,77.55,77.3,77.47,5182200.0,63.4756,63.5411,63.3363,63.4756,5182200.0
2011-01-21 13:00:00,77.47,77.57,77.32,77.43,4819700.0,63.4756,63.5575,63.3526,63.4428,4819700.0
2011-01-21 14:00:00,77.43,77.57,77.26,77.37,5566700.0,63.4428,63.5575,63.3035,63.3936,5566700.0
2011-01-21 15:00:00,77.37,77.48,77.12,77.17,11637600.0,63.3936,63.4837,63.1888,63.2297,11637600.0
2011-01-24 09:30:00,77.21,77.54,77.12,77.14,4918200.0,63.2625,63.5329,63.1888,63.2052,4918200.0
2011-01-24 10:00:00,77.14,77.5,77.09,77.45,5443100.0,63.2052,63.5001,63.1642,63.4592,5443100.0
2011-01-24 11:00:00,77.45,77.89,77.39,77.75,8570100.0,63.4592,63.8197,63.41,63.705,8570100.0
2011-01-24 12:00:00,77.75,77.93,77.66,77.67,4062200.0,63.705,63.8525,63.6312,63.6394,4062200.0
2011-01-24 13:00:00,77.67,78.0,77.65,77.8,6509000.0,63.6394,63.9098,63.623,63.7459,6509000.0
2011-01-24 14:00:00,77.8,78.07,77.78,78.01,4285600.0,63.7459,63.9672,63.7296,63.918,4285600.0
2011-01-24 15:00:00,78.01,78.05,77.66,77.76,9205400.0,63.918,63.9508,63.6312,63.7132,9205400.0
2011-01-25 09:30:00,77.31,77.44,77.08,77.38,5143200.0,63.3445,63.451,63.156,63.4018,5143200.0
2011-01-25 10:00:00,77.36,77.61,77.1,77.59,7633900.0,63.3854,63.5903,63.1724,63.5739,7633900.0
2011-01-25 11:00:00,77.6,77.63,76.95,77.18,6740700.0,63.5821,63.6066,63.0495,63.2379,6740700.0
2011-01-25 12:00:00,77.17,77.66,77.17,77.55,3948500.0,63.2297,63.6312,63.2297,63.5411,3948500.0
2011-01-25 13:00:00,77.56,77.62,77.36,77.57,3117100.0,63.5493,63.5985,63.3854,63.5575,3117100.0
2011-01-25 14:00:00,77.56,77.56,77.08,77.28,5981300.0,63.5493,63.5493,63.156,63.3199,5981300.0
2011-01-25 15:00:00,77.28,77.9,77.26,77.89,9014900.0,63.3199,63.8279,63.3035,63.8197,9014900.0
2011-01-25 16:00:00,77.88,77.92,77.43,77.83,1486200.0,63.8115,63.8443,63.4428,63.7705,1486200.0
2011-01-26 09:30:00,78.0,78.13,77.75,77.9,3915500.0,63.9098,64.0163,63.705,63.8279,3915500.0
2011-01-26 10:00:00,77.9,79.38,77.9,78.97,17859200.0,63.8279,65.0405,63.8279,64.7046,17859200.0
2011-01-26 11:00:00,78.97,79.12,78.6,78.89,5932600.0,64.7046,64.8275,64.4014,64.639,5932600.0
2011-01-26 12:00:00,78.89,79.19,78.79,79.18,2895900.0,64.639,64.8848,64.5571,64.8767,2895900.0
2011-01-26 13:00:00,79.17,79.25,79.03,79.06,2834600.0,64.8685,64.934,64.7537,64.7783,2834600.0
2011-01-26 14:00:00,79.06,79.29,78.88,79.1,9184900.0,64.7783,64.9668,64.6308,64.8111,9184900.0
2011-01-26 15:00:00,79.1,79.32,78.98,79.12,9763200.0,64.8111,64.9914,64.7128,64.8275,9763200.0
2011-01-27 09:30:00,79.12,79.35,78.95,79.33,4651100.0,64.8275,65.0159,64.6882,64.9996,4651100.0
2011-01-27 10:00:00,79.32,79.42,79.07,79.23,8521800.0,64.9914,65.0733,64.7865,64.9176,8521800.0
2011-01-27 11:00:00,79.24,79.29,78.73,79.18,7992900.0,64.9258,64.9668,64.5079,64.8767,7992900.0
2011-01-27 12:00:00,79.19,79.63,79.16,79.57,6375600.0,64.8848,65.2454,64.8603,65.1962,6375600.0
2011-01-27 13:00:00,79.57,79.67,79.34,79.55,3148700.0,65.1962,65.2781,65.0077,65.1798,3148700.0
2011-01-27 14:00:00,79.55,79.56,79.31,79.5,3326200.0,65.1798,65.188,64.9832,65.1388,3326200.0
2011-01-27 15:00:00,79.51,79.66,79.34,79.35,7098700.0,65.147,65.2699,65.0077,65.0159,7098700.0
2011-01-28 09:30:00,79.31,79.45,79.07,79.09,5177900.0,64.9832,65.0979,64.7865,64.8029,5177900.0
2011-01-28 10:00:00,79.1,79.12,78.0,78.08,14672400.0,64.8111,64.8275,63.9098,63.9754,14672400.0
2011-01-28 11:00:00,78.07,78.27,77.5,77.56,11355900.0,63.9672,64.131,63.5001,63.5493,11355900.0
2011-01-28 12:00:00,77.56,77.97,77.33,77.84,8293400.0,63.5493,63.8852,63.3608,63.7787,8293400.0
2011-01-28 13:00:00,77.84,77.84,77.48,77.78,7336900.0,63.7787,63.7787,63.4837,63.7296,7336900.0
2011-01-28 14:00:00,77.77,77.87,77.59,77.78,5960400.0,63.7214,63.8033,63.5739,63.7296,5960400.0
2011-01-28 15:00:00,77.78,79.42,77.36,77.41,18917600.0,63.7296,65.0733,63.3854,63.4264,18917600.0
2011-01-31 09:30:00,77.86,77.9,77.27,77.33,7192400.0,63.7951,63.8279,63.3117,63.3608,7192400.0
2011-01-31 10:00:00,77.33,77.87,77.25,77.78,6338000.0,63.3608,63.8033,63.2953,63.7296,6338000.0
2011-01-31 11:00:00,77.78,78.06,77.75,77.97,3436900.0,63.7296,63.959,63.705,63.8852,3436900.0
2011-01-31 12:00:00,77.97,78.5,77.97,78.23,4770700.0,63.8852,64.3195,63.8852,64.0983,4770700.0
2011-01-31 13:00:00,78.23,78.44,78.22,78.37,3850100.0,64.0983,64.2703,64.0901,64.213,3850100.0
2011-01-31 14:00:00,78.37,78.44,77.71,77.9,7153000.0,64.213,64.2703,63.6722,63.8279,7153000.0
2011-01-31 15:00:00,77.9,78.16,77.86,77.93,8817800.0,63.8279,64.0409,63.7951,63.8525,8817800.0
2011-02-01 09:30:00,78.58,78.74,78.37,78.65,6311600.0,64.385,64.5161,64.213,64.4424,6311600.0
2011-02-01 10:00:00,78.64,79.26,78.61,79.2,8928300.0,64.4342,64.9422,64.4096,64.893,8928300.0
2011-02-01 11:00:00,79.19,79.63,79.03,79.54,5822000.0,64.8848,65.2454,64.7537,65.1716,5822000.0
2011-02-01 12:00:00,79.54,79.98,79.51,79.96,6271200.0,65.1716,65.5321,65.147,65.5158,6271200.0
2011-02-01 13:00:00,79.95,80.01,79.79,79.83,3939200.0,65.5076,65.5567,65.3765,65.4092,3939200.0
2011-02-01 14:00:00,79.83,79.91,79.58,79.79,5224500.0,65.4092,65.4748,65.2044,65.3765,5224500.0
2011-02-01 15:00:00,79.79,79.92,79.65,79.69,11373500.0,65.3765,65.483,65.2617,65.2945,11373500.0
2011-02-01 16:00:00,79.69,79.82,79.57,79.61,1527100.0,65.2945,65.401,65.1962,65.229,1527100.0
2011-02-02 09:30:00,79.6,80.13,79.45,80.11,5595700.0,65.2208,65.655,65.0979,65.6387,5595700.0
2011-02-02 10:00:00,80.11,80.11,79.64,79.73,6516700.0,65.6387,65.6387,65.2536,65.3273,6516700.0
2011-02-02 11:00:00,79.73,79.82,79.47,79.76,5398400.0,65.3273,65.401,65.1143,65.3519,5398400.0
2011-02-02 12:00:00,79.76,79.77,79.42,79.5,4536600.0,65.3519,65.3601,65.0733,65.1388,4536600.0
2011-02-02 13:00:00,79.5,79.59,79.42,79.51,2892400.0,65.1388,65.2126,65.0733,65.147,2892400.0
2011-02-02 14:00:00,79.51,79.68,79.45,79.6,3581500.0,65.147,65.2863,65.0979,65.2208,3581500.0
2011-02-02 15:00:00,79.6,79.72,79.43,79.47,5956400.0,65.2208,65.3191,65.0815,65.1143,5956400.0
2011-02-03 09:30:00,79.39,79.6,79.25,79.44,3862100.0,65.0487,65.2208,64.934,65.0897,3862100.0
2011-02-03 10:00:00,79.47,79.57,78.5,79.33,11544400.0,65.1143,65.1962,64.3195,64.9996,11544400.0
2011-02-03 11:00:00,79.33,79.82,79.06,79.75,6042400.0,64.9996,65.401,64.7783,65.3437,6042400.0
2011-02-03 12:00:00,79.75,79.85,79.42,79.58,4174800.0,65.3437,65.4256,65.0733,65.2044,4174800.0
2011-02-03 13:00:00,79.58,79.64,79.34,79.53,2131400.0,65.2044,65.2536,65.0077,65.1634,2131400.0
2011-02-03 14:00:00,79.52,79.7,79.35,79.61,2434800.0,65.1552,65.3027,65.0159,65.229,2434800.0
2011-02-03 15:00:00,79.61,79.84,79.61,79.74,6697500.0,65.229,65.4174,65.229,65.3355,6697500.0
2011-02-04 09:30:00,79.6,79.76,79.39,79.72,3962900.0,65.2208,65.3519,65.0487,65.3191,3962900.0
2011-02-04 10:00:00,79.72,79.93,79.32,79.4,8089500.0,65.3191,65.4912,64.9914,65.0569,8089500.0
2011-02-04 11:00:00,79.39,79.58,79.24,79.4,7034100.0,65.0487,65.2044,64.9258,65.0569,7034100.0
2011-02-04 12:00:00,79.41,79.72,79.33,79.67,2183700.0,65.0651,65.3191,64.9996,65.2781,2183700.0
2011-02-04 13:00:00,79.68,79.97,79.64,79.93,2609300.0,65.2863,65.5239,65.2536,65.4912,2609300.0
2011-02-04 14:00:00,79.94,79.95,79.63,79.82,3480600.0,65.4994,65.5076,65.2454,65.401,3480600.0
2011-02-04 15:00:00,79.81,79.94,79.76,79.83,6145600.0,65.3928,65.4994,65.3519,65.4092,6145600.0
2011-02-07 09:30:00,79.98,80.82,79.91,80.66,5625600.0,65.5321,66.2204,65.4748,66.0893,5625600.0
2011-02-07 10:00:00,80.66,81.18,80.63,81.14,7949600.0,66.0893,66.5154,66.0647,66.4826,7949600.0
2011-02-07 11:00:00,81.13,81.25,80.9,81.02,3940500.0,66.4744,66.5727,66.2859,66.3843,3940500.0
2011-02-07 12:00:00,81.02,81.03,80.85,80.9,2486200.0,66.3843,66.3925,66.245,66.2859,2486200.0
2011-02-07 13:00:00,80.91,81.02,80.73,80.82,2608400.0,66.2941,66.3843,66.1467,66.2204,2608400.0
2011-02-07 14:00:00,80.82,80.91,80.48,80.57,3331600.0,66.2204,66.2941,65.9418,66.0156,3331600.0
2011-02-07 15:00:00,80.57,80.98,80.51,80.66,7889900.0,66.0156,66.3515,65.9664,66.0893,7889900.0
2011-02-08 09:30:00,80.67,80.76,80.43,80.69,5350100.0,66.0975,66.1712,65.9008,66.1139,5350100.0
2011-02-08 10:00:00,80.7,80.93,80.45,80.55,6430800.0,66.1221,66.3105,65.9172,65.9992,6430800.0
2011-02-08 11:00:00,80.55,80.84,80.34,80.76,3831800.0,65.9992,66.2368,65.8271,66.1712,3831800.0
2011-02-08 12:00:00,80.76,80.88,80.64,80.83,1834000.0,66.1712,66.2696,66.0729,66.2286,1834000.0
2011-02-08 13:00:00,80.83,80.87,80.65,80.68,1592200.0,66.2286,66.2614,66.0811,66.1057,1592200.0
2011-02-08 14:00:00,80.68,81.04,80.67,80.88,2784900.0,66.1057,66.4007,66.0975,66.2696,2784900.0
2011-02-08 15:00:00,80.88,81.25,80.83,81.23,6338000.0,66.2696,66.5727,66.2286,66.5563,6338000.0
2011-02-08 16:00:00,81.24,81.27,80.71,80.71,1705100.0,66.5645,66.5891,66.1303,66.1303,1705100.0
2011-02-09 09:30:00,81.02,81.05,80.62,80.92,6040400.0,66.3843,66.4088,66.0565,66.3023,6040400.0
2011-02-09 10:00:00,80.92,81.3,80.86,81.19,4732300.0,66.3023,66.6137,66.2532,66.5236,4732300.0
2011-02-09 11:00:00,81.19,81.22,80.52,80.56,5940400.0,66.5236,66.5481,65.9746,66.0074,5940400.0
2011-02-09 12:00:00,80.57,80.8,80.43,80.69,3634800.0,66.0156,66.204,65.9008,66.1139,3634800.0
2011-02-09 13:00:00,80.69,81.05,80.69,80.89,5529500.0,66.1139,66.4088,66.1139,66.2778,5529500.0
2011-02-09 14:00:00,80.88,80.88,80.42,80.54,5946900.0,66.2696,66.2696,65.8927,65.991,5946900.0
2011-02-09 15:00:00,80.54,80.85,80.53,80.84,8080700.0,65.991,66.245,65.9828,66.2368,8080700.0
2011-02-10 09:30:00,80.33,80.82,80.29,80.48,8100100.0,65.8189,66.2204,65.7861,65.9418,8100100.0
2011-02-10 10:00:00,80.47,81.15,80.24,80.84,9961300.0,65.9336,66.4908,65.7452,66.2368,9961300.0
2011-02-10 11:00:00,80.84,81.29,80.8,81.23,6914900.0,66.2368,66.6055,66.204,66.5563,6914900.0
2011-02-10 12:00:00,81.23,81.24,81.03,81.05,2350800.0,66.5563,66.5645,66.3925,66.4088,2350800.0
2011-02-10 13:00:00,81.05,81.15,80.88,80.97,3108900.0,66.4088,66.4908,66.2696,66.3433,3108900.0
2011-02-10 14:00:00,80.97,81.2,80.92,81.02,1880000.0,66.3433,66.5318,66.3023,66.3843,1880000.0
2011-02-10 15:00:00,81.03,81.25,80.95,81.18,7601900.0,66.3925,66.5727,66.3269,66.5154,7601900.0
2011-02-11 09:30:00,80.89,81.14,80.79,81.13,3301300.0,66.2778,66.4826,66.1958,66.4744,3301300.0
2011-02-11 10:00:00,81.13,81.45,81.08,81.44,3633500.0,66.4744,66.7366,66.4334,66.7284,3633500.0
2011-02-11 11:00:00,81.44,81.7,81.35,81.65,6872400.0,66.7284,66.9414,66.6547,66.9005,6872400.0
2011-02-11 12:00:00,81.65,81.75,81.47,81.72,3578900.0,66.9005,66.9824,66.753,66.9578,3578900.0
2011-02-11 13:00:00,81.72,82.0,81.72,81.86,4210800.0,66.9578,67.1872,66.9578,67.0725,4210800.0
2011-02-11 14:00:00,81.86,82.05,81.83,81.97,3101400.0,67.0725,67.2282,67.0479,67.1627,3101400.0
2011-02-11 15:00:00,81.97,82.1,81.93,82.1,8625700.0,67.1627,67.2692,67.1299,67.2692,8625700.0
2011-02-14 09:30:00,82.11,82.48,82.05,82.36,5690600.0,67.2774,67.5805,67.2282,67.4822,5690600.0
2011-02-14 10:00:00,82.36,82.54,82.19,82.29,6592800.0,67.4822,67.6297,67.3429,67.4249,6592800.0
2011-02-14 11:00:00,82.29,82.47,82.24,82.47,1815700.0,67.4249,67.5723,67.3839,67.5723,1815700.0
2011-02-14 12:00:00,82.47,82.61,82.41,82.45,3270600.0,67.5723,67.687,67.5232,67.5559,3270600.0
2011-02-14 13:00:00,82.46,82.52,82.36,82.38,1741100.0,67.5641,67.6133,67.4822,67.4986,1741100.0
2011-02-14 14:00:00,82.37,82.44,82.32,82.43,2277300.0,67.4904,67.5478,67.4494,67.5396,2277300.0
2011-02-14 15:00:00,82.43,82.51,82.34,82.49,6397500.0,67.5396,67.6051,67.4658,67.5887,6397500.0
2011-02-15 09:30:00,82.27,82.4,82.15,82.35,2939400.0,67.4085,67.515,67.3101,67.474,2939400.0
2011-02-15 10:00:00,82.37,82.43,81.96,82.1,8177100.0,67.4904,67.5396,67.1545,67.2692,8177100.0
2011-02-15 11:00:00,82.11,82.35,82.11,82.14,3493800.0,67.2774,67.474,67.2774,67.3019,3493800.0
2011-02-15 12:00:00,82.15,82.38,82.12,82.29,1733100.0,67.3101,67.4986,67.2856,67.4249,1733100.0
2011-02-15 13:00:00,82.28,82.3,82.17,82.19,3523400.0,67.4167,67.433,67.3265,67.3429,3523400.0
2011-02-15 14:00:00,82.19,82.2,81.86,81.99,4458200.0,67.3429,67.3511,67.0725,67.179,4458200.0
2011-02-15 15:00:00,81.98,82.06,81.83,82.02,7512500.0,67.1709,67.2364,67.0479,67.2036,7512500.0
2011-02-15 16:00:00,82.02,82.19,81.92,81.97,4050600.0,67.2036,67.3429,67.1217,67.1627,4050600.0
2011-02-16 09:30:00,82.2,82.49,82.2,82.48,4211900.0,67.3511,67.5887,67.3511,67.5805,4211900.0
2011-02-16 10:00:00,82.47,82.82,82.37,82.77,4795200.0,67.5723,67.8591,67.4904,67.8181,4795200.0
2011-02-16 11:00:00,82.77,82.79,82.51,82.64,2939000.0,67.8181,67.8345,67.6051,67.7116,2939000.0
2011-02-16 12:00:00,82.64,82.66,82.18,82.5,3994200.0,67.7116,67.728,67.3347,67.5969,3994200.0
2011-02-16 13:00:00,82.51,82.7,82.4,82.68,1849300.0,67.6051,67.7608,67.515,67.7444,1849300.0
2011-02-16 14:00:00,82.68,82.72,82.34,82.66,4892500.0,67.7444,67.7772,67.4658,67.728,4892500.0
2011-02-16 15:00:00,82.66,82.77,82.64,82.68,5086800.0,67.728,67.8181,67.7116,67.7444,5086800.0
2011-02-17 09:30:00,82.6,82.78,82.45,82.77,5860600.0,67.6789,67.8263,67.5559,67.8181,5860600.0
2011-02-17 10:00:00,82.77,82.89,82.59,82.73,5328700.0,67.8181,67.9165,67.6707,67.7854,5328700.0
2011-02-17 11:00:00,82.73,83.06,82.71,83.0,3075800.0,67.7854,68.0558,67.769,68.0066,3075800.0
2011-02-17 12:00:00,83.01,83.18,82.93,83.09,2771000.0,68.0148,68.1541,67.9492,68.0803,2771000.0
2011-02-17 13:00:00,83.09,83.32,83.09,83.28,2156000.0,68.0803,68.2688,68.0803,68.236,2156000.0
2011-02-17 14:00:00,83.28,83.39,83.21,83.31,2290500.0,68.236,68.3261,68.1787,68.2606,2290500.0
2011-02-17 15:00:00,83.31,83.51,83.25,83.26,6265100.0,68.2606,68.4245,68.2114,68.2196,6265100.0
2011-02-18 09:30:00,83.48,83.49,83.2,83.3,4056400.0,68.3999,68.4081,68.1705,68.2524,4056400.0
2011-02-18 10:00:00,83.31,83.52,83.22,83.42,4462700.0,68.2606,68.4327,68.1869,68.3507,4462700.0
2011-02-18 11:00:00,83.42,83.65,83.41,83.65,3603500.0,68.3507,68.5392,68.3425,68.5392,3603500.0
2011-02-18 12:00:00,83.64,83.77,83.61,83.68,2870900.0,68.531,68.6375,68.5064,68.5638,2870900.0
2011-02-18 13:00:00,83.67,83.68,83.23,83.43,3794900.0,68.5556,68.5638,68.195,68.3589,3794900.0
2011-02-18 14:00:00,83.43,83.43,83.04,83.29,5057200.0,68.3589,68.3589,68.0394,68.2442,5057200.0
2011-02-18 15:00:00,83.29,83.39,83.13,83.38,9219700.0,68.2442,68.3261,68.1131,68.3179,9219700.0
2011-02-22 09:30:00,82.73,82.94,82.05,82.78,10654700.0,67.7854,67.9574,67.2282,67.8263,10654700.0
2011-02-22 10:00:00,82.81,83.02,82.3,82.58,8960700.0,67.8509,68.023,67.433,67.6625,8960700.0
2011-02-22 11:00:00,82.58,82.59,81.85,81.98,8753600.0,67.6625,67.6707,67.0643,67.1709,8753600.0
2011-02-22 12:00:00,81.99,82.0,81.4,81.52,6596400.0,67.179,67.1872,66.6956,66.7939,6596400.0
2011-02-22 13:00:00,81.52,81.68,81.33,81.51,5715600.0,66.7939,66.925,66.6383,66.7858,5715600.0
2011-02-22 14:00:00,81.52,81.79,81.4,81.51,4518100.0,66.7939,67.0152,66.6956,66.7858,4518100.0
2011-02-22 15:00:00,81.51,81.9,81.09,81.2,13490100.0,66.7858,67.1053,66.4416,66.5318,13490100.0
2011-02-22 16:00:00,81.21,81.33,81.11,81.19,3669200.0,66.5399,66.6383,66.458,66.5236,3669200.0
2011-02-23 09:30:00,81.36,81.44,80.81,80.88,9323700.0,66.6628,66.7284,66.2122,66.2696,9323700.0
2011-02-23 10:00:00,80.89,81.05,80.52,80.9,9142300.0,66.2778,66.4088,65.9746,66.2859,9142300.0
2011-02-23 11:00:00,80.89,80.9,79.89,79.91,10611500.0,66.2778,66.2859,65.4584,65.4748,10611500.0
2011-02-23 12:00:00,79.91,79.92,79.39,79.65,12391000.0,65.4748,65.483,65.0487,65.2617,12391000.0
2011-02-23 13:00:00,79.66,79.99,79.29,79.94,10470800.0,65.2699,65.5403,64.9668,65.4994,10470800.0
2011-02-23 14:00:00,79.94,80.4,79.9,80.3,9034800.0,65.4994,65.8763,65.4666,65.7943,9034800.0
2011-02-23 15:00:00,80.3,80.47,79.82,79.83,12439700.0,65.7943,65.9336,65.401,65.4092,12439700.0
2011-02-24 09:30:00,79.96,80.41,79.59,80.34,7599700.0,65.5158,65.8845,65.2126,65.8271,7599700.0
2011-02-24 10:00:00,80.33,80.72,80.11,80.25,13006100.0,65.8189,66.1385,65.6387,65.7534,13006100.0
2011-02-24 11:00:00,80.26,80.32,79.64,80.0,9440800.0,65.7616,65.8107,65.2536,65.5485,9440800.0
2011-02-24 12:00:00,80.0,80.1,79.59,80.03,8342600.0,65.5485,65.6305,65.2126,65.5731,8342600.0
2011-02-24 13:00:00,80.04,80.2,79.36,79.51,8528200.0,65.5813,65.7124,65.0241,65.147,8528200.0
2011-02-24 14:00:00,79.5,80.23,79.49,80.14,11627900.0,65.1388,65.737,65.1307,65.6632,11627900.0
2011-02-24 15:00:00,80.14,80.53,79.99,80.33,13158900.0,65.6632,65.9828,65.5403,65.8189,13158900.0
2011-02-25 09:30:00,80.71,81.06,80.64,80.94,5266600.0,66.1303,66.417,66.0729,66.3187,5266600.0
2011-02-25 10:00:00,80.94,81.51,80.91,81.42,8408300.0,66.3187,66.7858,66.2941,66.712,8408300.0
2011-02-25 11:00:00,81.43,81.63,81.02,81.23,6392200.0,66.7202,66.8841,66.3843,66.5563,6392200.0
2011-02-25 12:00:00,81.23,81.65,81.19,81.53,5090100.0,66.5563,66.9005,66.5236,66.8021,5090100.0
2011-02-25 13:00:00,81.54,81.89,81.47,81.72,4400600.0,66.8103,67.0971,66.753,66.9578,4400600.0
2011-02-25 14:00:00,81.72,81.87,81.62,81.86,3549400.0,66.9578,67.0807,66.8759,67.0725,3549400.0
2011-02-25 15:00:00,81.87,82.19,81.74,82.18,9588200.0,67.0807,67.3429,66.9742,67.3347,9588200.0
2011-02-28 09:30:00,82.65,82.84,82.52,82.64,6794800.0,67.7198,67.8755,67.6133,67.7116,6794800.0
2011-02-28 10:00:00,82.65,82.74,82.41,82.57,6209700.0,67.7198,67.7936,67.5232,67.6543,6209700.0
2011-02-28 11:00:00,82.56,82.62,82.11,82.28,5997700.0,67.6461,67.6952,67.2774,67.4167,5997700.0
2011-02-28 12:00:00,82.28,82.29,81.85,81.91,2856000.0,67.4167,67.4249,67.0643,67.1135,2856000.0
2011-02-28 13:00:00,81.91,81.91,81.59,81.7,4099300.0,67.1135,67.1135,66.8513,66.9414,4099300.0
2011-02-28 14:00:00,81.7,81.92,81.59,81.92,4070400.0,66.9414,67.1217,66.8513,67.1217,4070400.0
2011-02-28 15:00:00,81.91,82.28,81.64,82.25,9600300.0,67.1135,67.4167,66.8923,67.3921,9600300.0
2011-03-01 09:30:00,82.58,82.64,81.97,82.05,6269600.0,67.6625,67.7116,67.1627,67.2282,6269600.0
2011-03-01 10:00:00,82.04,82.28,81.46,82.06,11552800.0,67.22,67.4167,66.7448,67.2364,11552800.0
2011-03-01 11:00:00,82.07,82.23,81.34,81.39,7106900.0,67.2446,67.3757,66.6465,66.6874,7106900.0
2011-03-01 12:00:00,81.39,81.5,81.1,81.32,6416400.0,66.6874,66.7776,66.4498,66.6301,6416400.0
2011-03-01 13:00:00,81.32,81.33,80.87,81.05,6483600.0,66.6301,66.6383,66.2614,66.4088,6483600.0
2011-03-01 14:00:00,81.04,81.05,80.48,80.56,8583200.0,66.4007,66.4088,65.9418,66.0074,8583200.0
2011-03-01 15:00:00,80.57,80.89,80.35,80.57,14324900.0,66.0156,66.2778,65.8353,66.0156,14324900.0
2011-03-01 16:00:00,80.58,80.65,80.37,80.38,2353200.0,66.0238,66.0811,65.8517,65.8599,2353200.0
2011-03-02 09:30:00,80.53,80.87,80.45,80.72,6842300.0,65.9828,66.2614,65.9172,66.1385,6842300.0
2011-03-02 10:00:00,80.72,81.36,80.54,81.19,11698900.0,66.1385,66.6628,65.991,66.5236,11698900.0
2011-03-02 11:00:00,81.19,81.37,80.39,80.4,10221000.0,66.5236,66.671,65.8681,65.8763,10221000.0
2011-03-02 12:00:00,80.41,81.02,80.24,80.88,6935800.0,65.8845,66.3843,65.7452,66.2696,6935800.0
2011-03-02 13:00:00,80.88,81.06,80.44,80.52,5252200.0,66.2696,66.417,65.909,65.9746,5252200.0
2011-03-02 14:00:00,80.52,81.11,80.36,80.98,6832500.0,65.9746,66.458,65.8435,66.3515,6832500.0
2011-03-02 15:00:00,80.98,81.25,80.89,80.94,6920300.0,66.3515,66.5727,66.2778,66.3187,6920300.0
2011-03-03 09:30:00,81.76,82.42,81.76,82.32,7568600.0,66.9906,67.5314,66.9906,67.4494,7568600.0
2011-03-03 10:00:00,82.31,82.6,82.11,82.49,11722600.0,67.4412,67.6789,67.2774,67.5887,11722600.0
2011-03-03 11:00:00,82.5,82.9,82.45,82.89,8193100.0,67.5969,67.9247,67.5559,67.9165,8193100.0
2011-03-03 12:00:00,82.89,83.02,82.78,82.87,4137200.0,67.9165,68.023,67.8263,67.9001,4137200.0
2011-03-03 13:00:00,82.88,82.95,82.68,82.72,4156900.0,67.9083,67.9656,67.7444,67.7772,4156900.0
2011-03-03 14:00:00,82.72,82.97,82.71,82.84,6735800.0,67.7772,67.982,67.769,67.8755,6735800.0
2011-03-03 15:00:00,82.84,82.92,81.03,82.8,16077800.0,67.8755,67.941,66.3925,67.8427,16077800.0
2011-03-04 09:30:00,82.79,82.84,82.26,82.59,9537800.0,67.8345,67.8755,67.4003,67.6707,9537800.0
2011-03-04 10:00:00,82.58,82.67,82.18,82.62,8136900.0,67.6625,67.7362,67.3347,67.6952,8136900.0
2011-03-04 11:00:00,82.61,82.67,82.27,82.29,5584700.0,67.687,67.7362,67.4085,67.4249,5584700.0
2011-03-04 12:00:00,82.3,82.31,81.84,81.91,7124400.0,67.433,67.4412,67.0561,67.1135,7124400.0
2011-03-04 13:00:00,81.91,82.1,81.74,81.84,4542400.0,67.1135,67.2692,66.9742,67.0561,4542400.0
2011-03-04 14:00:00,81.83,82.04,81.65,82.04,4342900.0,67.0479,67.22,66.9005,67.22,4342900.0
2011-03-04 15:00:00,82.05,82.48,81.89,82.44,11443300.0,67.2282,67.5805,67.0971,67.5478,11443300.0
2011-03-07 09:30:00,82.76,82.82,82.41,82.5,5076700.0,67.8099,67.8591,67.5232,67.5969,5076700.0
2011-03-07 10:00:00,82.5,82.55,81.4,81.42,9467300.0,67.5969,67.6379,66.6956,66.712,9467300.0
2011-03-07 11:00:00,81.43,81.43,80.63,80.73,17224200.0,66.7202,66.7202,66.0647,66.1467,17224200.0
2011-03-07 12:00:00,80.74,82.44,80.47,80.54,10284900.0,66.1548,67.5478,65.9336,65.991,10284900.0
2011-03-07 13:00:00,80.54,80.79,80.41,80.6,8525600.0,65.991,66.1958,65.8845,66.0401,8525600.0
2011-03-07 14:00:00,80.61,81.09,80.59,81.05,6309100.0,66.0483,66.4416,66.0319,66.4088,6309100.0
2011-03-07 15:00:00,81.04,81.6,80.93,81.11,12120800.0,66.4007,66.8595,66.3105,66.458,12120800.0
2011-03-08 09:30:00,81.17,81.27,80.55,81.23,6707900.0,66.5072,66.5891,65.9992,66.5563,6707900.0
2011-03-08 10:00:00,81.22,82.42,81.21,82.31,16422300.0,66.5481,67.5314,66.5399,67.4412,16422300.0
2011-03-08 11:00:00,82.31,82.78,82.18,82.77,10187900.0,67.4412,67.8263,67.3347,67.8181,10187900.0
2011-03-08 12:00:00,82.77,82.81,82.57,82.59,5105700.0,67.8181,67.8509,67.6543,67.6707,5105700.0
2011-03-08 13:00:00,82.6,82.73,82.57,82.7,2760800.0,67.6789,67.7854,67.6543,67.7608,2760800.0
2011-03-08 14:00:00,82.71,82.73,82.14,82.47,7827100.0,67.769,67.7854,67.3019,67.5723,7827100.0
2011-03-08 15:00:00,82.47,82.65,82.37,82.4,8999600.0,67.5723,67.7198,67.4904,67.515,8999600.0
2011-03-08 16:00:00,82.44,82.54,82.29,82.43,1571000.0,67.5478,67.6297,67.4249,67.5396,1571000.0
2011-03-09 09:30:00,82.25,82.27,81.75,81.99,6255300.0,67.3921,67.4085,66.9824,67.179,6255300.0
2011-03-09 10:00:00,82.0,82.51,81.79,81.91,9739200.0,67.1872,67.6051,67.0152,67.1135,9739200.0
2011-03-09 11:00:00,81.9,82.48,81.78,82.4,6559700.0,67.1053,67.5805,67.007,67.515,6559700.0
2011-03-09 12:00:00,82.4,82.58,82.15,82.2,4175800.0,67.515,67.6625,67.3101,67.3511,4175800.0
2011-03-09 13:00:00,82.2,82.34,82.06,82.12,2767200.0,67.3511,67.4658,67.2364,67.2856,2767200.0
2011-03-09 14:00:00,82.11,82.28,81.94,82.22,5334400.0,67.2774,67.4167,67.1381,67.3675,5334400.0
2011-03-09 15:00:00,82.22,82.35,82.04,82.07,6256400.0,67.3675,67.474,67.22,67.2446,6256400.0
2011-03-10 09:30:00,81.01,81.03,80.17,80.28,14922800.0,66.3761,66.3925,65.6878,65.7779,14922800.0
2011-03-10 10:00:00,80.29,80.34,79.7,80.07,14798200.0,65.7861,65.8271,65.3027,65.6059,14798200.0
2011-03-10 11:00:00,80.07,80.36,79.94,80.31,9880800.0,65.6059,65.8435,65.4994,65.8025,9880800.0
2011-03-10 12:00:00,80.3,80.46,80.03,80.42,5633500.0,65.7943,65.9254,65.5731,65.8927,5633500.0
2011-03-10 13:00:00,80.41,80.6,79.85,80.08,11613500.0,65.8845,66.0401,65.4256,65.6141,11613500.0
2011-03-10 14:00:00,80.07,80.35,80.01,80.18,6533300.0,65.6059,65.8353,65.5567,65.696,6533300.0
2011-03-10 15:00:00,80.19,80.28,79.79,79.95,16400200.0,65.7042,65.7779,65.3765,65.5076,16400200.0
2011-03-11 09:30:00,79.34,80.12,79.28,79.71,12014400.0,65.0077,65.6468,64.9586,65.3109,12014400.0
2011-03-11 10:00:00,79.7,79.84,79.33,79.52,10654100.0,65.3027,65.4174,64.9996,65.1552,10654100.0
2011-03-11 11:00:00,79.53,80.11,79.44,80.08,10322900.0,65.1634,65.6387,65.0897,65.6141,10322900.0
2011-03-11 12:00:00,80.09,80.34,79.96,80.15,7374500.0,65.6223,65.8271,65.5158,65.6714,7374500.0
2011-03-11 13:00:00,80.15,80.19,79.79,80.03,5734500.0,65.6714,65.7042,65.3765,65.5731,5734500.0
2011-03-11 14:00:00,80.03,80.36,80.01,80.3,3935900.0,65.5731,65.8435,65.5567,65.7943,3935900.0
2011-03-11 15:00:00,80.3,80.7,79.92,80.16,13617300.0,65.7943,66.1221,65.483,65.6796,13617300.0
2011-03-14 09:30:00,79.34,80.33,79.31,80.19,7777600.0,65.0077,65.8189,64.9832,65.7042,7777600.0
2011-03-14 10:00:00,80.19,80.31,79.5,79.54,8510200.0,65.7042,65.8025,65.1388,65.1716,8510200.0
2011-03-14 11:00:00,79.56,79.68,78.91,79.28,10597200.0,65.188,65.2863,64.6554,64.9586,10597200.0
2011-03-14 12:00:00,79.28,79.42,79.12,79.38,4662600.0,64.9586,65.0733,64.8275,65.0405,4662600.0
2011-03-14 13:00:00,79.37,79.75,79.35,79.49,5511000.0,65.0323,65.3437,65.0159,65.1307,5511000.0
2011-03-14 14:00:00,79.49,79.83,79.47,79.57,4293600.0,65.1307,65.4092,65.1143,65.1962,4293600.0
2011-03-14 15:00:00,79.56,80.03,79.52,79.75,9225600.0,65.188,65.5731,65.1552,65.3437,9225600.0
2011-03-15 09:30:00,77.96,78.44,77.57,77.87,13921000.0,63.877,64.2703,63.5575,63.8033,13921000.0
2011-03-15 10:00:00,77.88,78.7,77.86,78.65,13097800.0,63.8115,64.4834,63.7951,64.4424,13097800.0
2011-03-15 11:00:00,78.66,78.82,78.38,78.78,5942100.0,64.4506,64.5817,64.2212,64.5489,5942100.0
2011-03-15 12:00:00,78.78,79.06,78.6,78.81,6444900.0,64.5489,64.7783,64.4014,64.5735,6444900.0
2011-03-15 13:00:00,78.78,78.84,78.59,78.77,4473800.0,64.5489,64.5981,64.3932,64.5407,4473800.0
2011-03-15 14:00:00,78.77,79.23,78.62,79.07,8979700.0,64.5407,64.9176,64.4178,64.7865,8979700.0
2011-03-15 15:00:00,79.07,79.67,78.75,79.06,14423900.0,64.7865,65.2781,64.5243,64.7783,14423900.0
2011-03-15 16:00:00,79.06,79.07,78.82,78.9,3290600.0,64.7783,64.7865,64.5817,64.6472,3290600.0
2011-03-16 09:30:00,78.68,79.24,78.63,79.08,8134600.0,64.467,64.9258,64.426,64.7947,8134600.0
2011-03-16 10:00:00,79.08,79.64,79.07,79.09,9522100.0,64.7947,65.2536,64.7865,64.8029,9522100.0
2011-03-16 11:00:00,79.08,79.09,78.22,78.5,30035000.0,64.7947,64.8029,64.0901,64.3195,30035000.0
2011-03-16 12:00:00,78.5,78.86,78.29,78.81,14096100.0,64.3195,64.6145,64.1474,64.5735,14096100.0
2011-03-16 13:00:00,78.81,78.93,78.35,78.43,9766000.0,64.5735,64.6718,64.1966,64.2621,9766000.0
2011-03-16 14:00:00,78.43,78.92,77.76,78.77,18562600.0,64.2621,64.6636,63.7132,64.5407,18562600.0
2011-03-16 15:00:00,78.77,78.91,78.14,78.27,15467800.0,64.5407,64.6554,64.0245,64.131,15467800.0
2011-03-17 09:30:00,79.32,79.44,78.76,78.96,7425800.0,64.9914,65.0897,64.5325,64.6964,7425800.0
2011-03-17 10:00:00,79.03,79.33,78.93,79.03,9367300.0,64.7537,64.9996,64.6718,64.7537,9367300.0
2011-03-17 11:00:00,79.03,79.22,78.86,78.91,5441300.0,64.7537,64.9094,64.6145,64.6554,5441300.0
2011-03-17 12:00:00,78.91,79.14,78.91,78.95,2509300.0,64.6554,64.8439,64.6554,64.6882,2509300.0
2011-03-17 13:00:00,78.95,79.11,78.51,78.66,5756300.0,64.6882,64.8193,64.3277,64.4506,5756300.0
2011-03-17 14:00:00,78.65,78.82,78.48,78.71,5028200.0,64.4424,64.5817,64.3031,64.4916,5028200.0
2011-03-17 15:00:00,78.72,78.84,78.44,78.45,13894400.0,64.4997,64.5981,64.2703,64.2785,13894400.0
2011-03-18 09:30:00,79.34,79.51,79.19,79.36,10499700.0,65.0077,65.147,64.8848,65.0241,10499700.0
2011-03-18 10:00:00,79.36,79.47,79.07,79.44,11209800.0,65.0241,65.1143,64.7865,65.0897,11209800.0
2011-03-18 11:00:00,79.45,79.52,79.12,79.27,6122700.0,65.0979,65.1552,64.8275,64.9504,6122700.0
2011-03-18 12:00:00,79.27,79.43,79.23,79.33,3678900.0,64.9504,65.0815,64.9176,64.9996,3678900.0
2011-03-18 13:00:00,79.33,79.59,79.33,79.48,4272300.0,64.9996,65.2126,64.9996,65.1225,4272300.0
2011-03-18 14:00:00,79.48,79.53,79.19,79.3,6362000.0,65.1225,65.1634,64.8848,64.975,6362000.0
2011-03-18 15:00:00,79.3,79.49,79.14,79.45,14148700.0,64.975,65.1307,64.8439,65.0979,14148700.0
2011-03-21 09:30:00,80.49,80.94,80.36,80.86,7956900.0,65.95,66.3187,65.8435,66.2532,7956900.0
2011-03-21 10:00:00,80.86,81.1,80.8,81.05,7245600.0,66.2532,66.4498,66.204,66.4088,7245600.0
2011-03-21 11:00:00,81.05,81.23,81.02,81.09,3836900.0,66.4088,66.5563,66.3843,66.4416,3836900.0
2011-03-21 12:00:00,81.09,81.19,81.01,81.04,2760400.0,66.4416,66.5236,66.3761,66.4007,2760400.0
2011-03-21 13:00:00,81.04,81.06,80.76,80.98,3576400.0,66.4007,66.417,66.1712,66.3515,3576400.0
2011-03-21 14:00:00,80.99,81.16,80.97,81.0,2992600.0,66.3597,66.499,66.3433,66.3679,2992600.0
2011-03-21 15:00:00,81.0,81.32,80.92,81.31,10237800.0,66.3679,66.6301,66.3023,66.6219,10237800.0
2011-03-22 09:30:00,81.42,81.6,81.21,81.22,6080500.0,66.712,66.8595,66.5399,66.5481,6080500.0
2011-03-22 10:00:00,81.22,81.38,80.91,80.91,8707700.0,66.5481,66.6792,66.2941,66.2941,8707700.0
2011-03-22 11:00:00,80.92,81.05,80.87,80.98,5736700.0,66.3023,66.4088,66.2614,66.3515,5736700.0
2011-03-22 12:00:00,80.99,81.02,80.83,80.92,4597900.0,66.3597,66.3843,66.2286,66.3023,4597900.0
2011-03-22 13:00:00,80.92,81.01,80.7,80.94,3062300.0,66.3023,66.3761,66.1221,66.3187,3062300.0
2011-03-22 14:00:00,80.94,80.97,80.67,80.91,4906800.0,66.3187,66.3433,66.0975,66.2941,4906800.0
2011-03-22 15:00:00,80.92,81.04,80.8,80.9,6235100.0,66.3023,66.4007,66.204,66.2859,6235100.0
2011-03-22 16:00:00,80.91,80.94,80.84,80.84,1441400.0,66.2941,66.3187,66.2368,66.2368,1441400.0
2011-03-23 09:30:00,80.69,80.74,80.11,80.43,6673100.0,66.1139,66.1548,65.6387,65.9008,6673100.0
2011-03-23 10:00:00,80.42,80.45,79.85,79.93,7624800.0,65.8927,65.9172,65.4256,65.4912,7624800.0
2011-03-23 11:00:00,79.94,80.69,79.93,80.55,7462400.0,65.4994,66.1139,65.4912,65.9992,7462400.0
2011-03-23 12:00:00,80.56,80.94,80.51,80.8,3616200.0,66.0074,66.3187,65.9664,66.204,3616200.0
2011-03-23 13:00:00,80.8,81.1,80.71,80.98,4764200.0,66.204,66.4498,66.1303,66.3515,4764200.0
2011-03-23 14:00:00,80.98,81.32,80.9,81.25,4764000.0,66.3515,66.6301,66.2859,66.5727,4764000.0
2011-03-23 15:00:00,81.25,81.36,81.1,81.1,9138100.0,66.5727,66.6628,66.4498,66.4498,9138100.0
2011-03-24 09:30:00,81.49,81.56,80.94,81.04,4405300.0,66.9077,66.9652,66.4562,66.5383,4405300.0
2011-03-24 10:00:00,81.04,81.39,80.74,81.37,5495400.0,66.5383,66.8256,66.292,66.8092,5495400.0
2011-03-24 11:00:00,81.36,81.52,81.35,81.5,4658600.0,66.801,66.9324,66.7928,66.916,4658600.0
2011-03-24 12:00:00,81.51,81.79,81.24,81.32,8523900.0,66.9242,67.1541,66.7025,66.7682,8523900.0
2011-03-24 13:00:00,81.32,81.44,81.19,81.42,3527600.0,66.7682,66.8667,66.6614,66.8503,3527600.0
2011-03-24 14:00:00,81.42,81.58,81.38,81.48,2943300.0,66.8503,66.9816,66.8174,66.8995,2943300.0
2011-03-24 15:00:00,81.49,81.76,81.42,81.54,8904000.0,66.9077,67.1294,66.8503,66.9488,8904000.0
2011-03-25 09:30:00,81.98,82.02,81.59,81.84,5513300.0,67.3101,67.3429,66.9899,67.1951,5513300.0
2011-03-25 10:00:00,81.84,82.82,81.78,82.76,9040100.0,67.1951,67.9998,67.1459,67.9505,9040100.0
2011-03-25 11:00:00,82.75,83.05,82.75,82.98,9894200.0,67.9423,68.1886,67.9423,68.1311,9894200.0
2011-03-25 12:00:00,82.98,83.06,82.7,82.73,5015400.0,68.1311,68.1968,67.9012,67.9259,5015400.0
2011-03-25 13:00:00,82.74,82.89,82.66,82.72,3419700.0,67.9341,68.0572,67.8684,67.9176,3419700.0
2011-03-25 14:00:00,82.73,82.79,82.48,82.6,5959700.0,67.9259,67.9751,67.7206,67.8191,5959700.0
2011-03-25 15:00:00,82.6,82.77,82.2,82.22,13248900.0,67.8191,67.9587,67.4907,67.5071,13248900.0
2011-03-28 09:30:00,82.49,82.73,82.21,82.63,5480100.0,67.7288,67.9259,67.4989,67.8438,5480100.0
2011-03-28 10:00:00,82.64,82.76,82.45,82.51,4653100.0,67.852,67.9505,67.696,67.7452,4653100.0
2011-03-28 11:00:00,82.51,82.58,82.25,82.46,2529500.0,67.7452,67.8027,67.5317,67.7042,2529500.0
2011-03-28 12:00:00,82.46,82.49,82.34,82.38,1856500.0,67.7042,67.7288,67.6056,67.6385,1856500.0
2011-03-28 13:00:00,82.38,82.5,82.34,82.39,1104400.0,67.6385,67.737,67.6056,67.6467,1104400.0
2011-03-28 14:00:00,82.4,82.56,82.29,82.36,4139400.0,67.6549,67.7863,67.5646,67.6221,4139400.0
2011-03-28 15:00:00,82.36,82.49,81.97,82.04,10227500.0,67.6221,67.7288,67.3019,67.3593,10227500.0
2011-03-29 09:30:00,82.09,82.17,81.58,81.86,5069900.0,67.4004,67.4661,66.9816,67.2115,5069900.0
2011-03-29 10:00:00,81.86,82.56,81.75,82.42,8718000.0,67.2115,67.7863,67.1212,67.6713,8718000.0
2011-03-29 11:00:00,82.43,82.73,82.42,82.67,4198700.0,67.6795,67.9259,67.6713,67.8766,4198700.0
2011-03-29 12:00:00,82.66,82.69,82.54,82.59,2113400.0,67.8684,67.893,67.7699,67.8109,2113400.0
2011-03-29 13:00:00,82.58,82.72,82.57,82.65,1520600.0,67.8027,67.9176,67.7945,67.8602,1520600.0
2011-03-29 14:00:00,82.65,82.82,82.63,82.78,3109500.0,67.8602,67.9998,67.8438,67.9669,3109500.0
2011-03-29 15:00:00,82.78,82.89,82.7,82.8,7043600.0,67.9669,68.0572,67.9012,67.9833,7043600.0
2011-03-29 16:00:00,82.79,82.84,82.73,82.84,1053200.0,67.9751,68.0162,67.9259,68.0162,1053200.0
2011-03-30 09:30:00,83.17,83.4,83.04,83.37,3946700.0,68.2871,68.476,68.1804,68.4513,3946700.0
2011-03-30 10:00:00,83.38,83.51,83.08,83.45,5804700.0,68.4595,68.5663,68.2132,68.517,5804700.0
2011-03-30 11:00:00,83.45,83.68,83.34,83.62,4323600.0,68.517,68.7059,68.4267,68.6566,4323600.0
2011-03-30 12:00:00,83.63,83.78,83.62,83.69,3151800.0,68.6648,68.788,68.6566,68.7141,3151800.0
2011-03-30 13:00:00,83.69,83.78,83.65,83.7,2239700.0,68.7141,68.788,68.6812,68.7223,2239700.0
2011-03-30 14:00:00,83.71,83.88,83.7,83.74,2300200.0,68.7305,68.8701,68.7223,68.7551,2300200.0
2011-03-30 15:00:00,83.74,83.99,83.72,83.88,10868300.0,68.7551,68.9604,68.7387,68.8701,10868300.0
2011-03-31 09:30:00,83.8,84.05,83.76,83.87,4578900.0,68.8044,69.0096,68.7715,68.8619,4578900.0
2011-03-31 10:00:00,83.86,84.1,83.7,84.04,5698800.0,68.8536,69.0507,68.7223,69.0014,5698800.0
2011-03-31 11:00:00,84.04,84.06,83.72,83.85,3502500.0,69.0014,69.0179,68.7387,68.8454,3502500.0
2011-03-31 12:00:00,83.85,84.04,83.83,84.01,2160600.0,68.8454,69.0014,68.829,68.9768,2160600.0
2011-03-31 13:00:00,84.02,84.12,83.99,84.08,2048900.0,68.985,69.0671,68.9604,69.0343,2048900.0
2011-03-31 14:00:00,84.07,84.22,84.05,84.2,3743800.0,69.0261,69.1492,69.0096,69.1328,3743800.0
2011-03-31 15:00:00,84.19,84.29,84.06,84.15,9781400.0,69.1246,69.2067,69.0179,69.0918,9781400.0
2011-04-01 09:30:00,84.77,84.84,84.39,84.5,6834300.0,69.6008,69.6583,69.2888,69.3791,6834300.0
2011-04-01 10:00:00,84.49,84.98,84.46,84.92,7878800.0,69.3709,69.7732,69.3463,69.724,7878800.0
2011-04-01 11:00:00,84.92,85.02,84.85,84.91,2625300.0,69.724,69.8061,69.6665,69.7158,2625300.0
2011-04-01 12:00:00,84.91,84.93,84.8,84.84,1657500.0,69.7158,69.7322,69.6254,69.6583,1657500.0
2011-04-01 13:00:00,84.84,84.9,84.76,84.89,1885100.0,69.6583,69.7075,69.5926,69.6993,1885100.0
2011-04-01 14:00:00,84.89,84.91,84.46,84.53,5298600.0,69.6993,69.7158,69.3463,69.4038,5298600.0
2011-04-01 15:00:00,84.53,84.56,84.25,84.51,12709200.0,69.4038,69.4284,69.1739,69.3873,12709200.0
2011-04-04 09:30:00,84.75,84.93,84.61,84.74,4593000.0,69.5844,69.7322,69.4694,69.5762,4593000.0
2011-04-04 10:00:00,84.75,84.96,84.59,84.83,6600900.0,69.5844,69.7568,69.453,69.6501,6600900.0
2011-04-04 11:00:00,84.83,84.95,84.75,84.92,4223300.0,69.6501,69.7486,69.5844,69.724,4223300.0
2011-04-04 12:00:00,84.92,84.97,84.75,84.81,5019000.0,69.724,69.765,69.5844,69.6336,5019000.0
2011-04-04 13:00:00,84.82,84.85,84.54,84.64,2840800.0,69.6419,69.6665,69.412,69.4941,2840800.0
2011-04-04 14:00:00,84.64,84.8,84.56,84.66,4751800.0,69.4941,69.6254,69.4284,69.5105,4751800.0
2011-04-04 15:00:00,84.65,84.9,84.55,84.74,6880900.0,69.5023,69.7075,69.4202,69.5762,6880900.0
2011-04-05 09:30:00,84.66,84.88,84.52,84.76,4611600.0,69.5105,69.6911,69.3955,69.5926,4611600.0
2011-04-05 10:00:00,84.76,85.26,84.57,85.08,7890700.0,69.5926,70.0031,69.4366,69.8553,7890700.0
2011-04-05 11:00:00,85.09,85.6,85.07,85.54,5089900.0,69.8635,70.2823,69.8471,70.233,5089900.0
2011-04-05 12:00:00,85.54,85.73,85.49,85.65,4863200.0,70.233,70.389,70.192,70.3233,4863200.0
2011-04-05 13:00:00,85.66,85.75,85.54,85.56,2370600.0,70.3315,70.4054,70.233,70.2494,2370600.0
2011-04-05 14:00:00,85.56,85.6,85.29,85.42,4710900.0,70.2494,70.2823,70.0278,70.1345,4710900.0
2011-04-05 15:00:00,85.41,85.42,85.06,85.16,8685000.0,70.1263,70.1345,69.8389,69.921,8685000.0
2011-04-05 16:00:00,85.15,85.65,85.01,85.01,1275800.0,69.9128,70.3233,69.7979,69.7979,1275800.0
2011-04-06 09:30:00,85.63,85.88,85.49,85.7,6179400.0,70.3069,70.5122,70.192,70.3644,6179400.0
2011-04-06 10:00:00,85.71,85.83,85.43,85.48,7473200.0,70.3726,70.4711,70.1427,70.1838,7473200.0
2011-04-06 11:00:00,85.48,85.49,85.03,85.03,10898900.0,70.1838,70.192,69.8143,69.8143,10898900.0
2011-04-06 12:00:00,85.03,85.22,84.91,85.01,6280300.0,69.8143,69.9703,69.7158,69.7979,6280300.0
2011-04-06 13:00:00,85.0,85.23,84.98,85.22,2547500.0,69.7897,69.9785,69.7732,69.9703,2547500.0
2011-04-06 14:00:00,85.23,85.46,85.14,85.41,5021500.0,69.9785,70.1673,69.9046,70.1263,5021500.0
2011-04-06 15:00:00,85.41,85.45,85.25,85.32,10361300.0,70.1263,70.1591,69.9949,70.0524,10361300.0
2011-04-07 09:30:00,85.46,85.78,85.3,85.75,5913500.0,70.1673,70.4301,70.036,70.4054,5913500.0
2011-04-07 10:00:00,85.75,85.78,84.7,85.04,13703500.0,70.4054,70.4301,69.5433,69.8225,13703500.0
2011-04-07 11:00:00,85.04,85.35,84.62,84.93,11428700.0,69.8225,70.077,69.4776,69.7322,11428700.0
2011-04-07 12:00:00,84.93,85.35,84.81,85.33,6739400.0,69.7322,70.077,69.6336,70.0606,6739400.0
2011-04-07 13:00:00,85.32,85.37,84.86,85.01,5362000.0,70.0524,70.0934,69.6747,69.7979,5362000.0
2011-04-07 14:00:00,85.02,85.1,84.87,85.01,2635300.0,69.8061,69.8718,69.6829,69.7979,2635300.0
2011-04-07 15:00:00,85.0,85.09,84.82,84.86,6500200.0,69.7897,69.8635,69.6419,69.6747,6500200.0
2011-04-08 09:30:00,85.25,85.36,84.88,85.02,6363200.0,69.9949,70.0852,69.6911,69.8061,6363200.0
2011-04-08 10:00:00,85.03,85.08,84.63,84.64,6954400.0,69.8143,69.8553,69.4859,69.4941,6954400.0
2011-04-08 11:00:00,84.63,84.65,84.36,84.49,5078000.0,69.4859,69.5023,69.2642,69.3709,5078000.0
2011-04-08 12:00:00,84.49,84.6,84.34,84.38,2696600.0,69.3709,69.4612,69.2478,69.2806,2696600.0
2011-04-08 13:00:00,84.38,84.48,84.32,84.36,3509100.0,69.2806,69.3627,69.2313,69.2642,3509100.0
2011-04-08 14:00:00,84.35,84.38,83.63,83.63,9238400.0,69.256,69.2806,68.6648,68.6648,9238400.0
2011-04-08 15:00:00,83.64,84.07,83.6,83.99,13928400.0,68.673,69.0261,68.6402,68.9604,13928400.0
2011-04-11 09:30:00,84.01,84.28,83.91,83.97,6971900.0,68.9768,69.1985,68.8947,68.944,6971900.0
2011-04-11 10:00:00,83.97,84.08,83.62,83.95,5932800.0,68.944,69.0343,68.6566,68.9275,5932800.0
2011-04-11 11:00:00,83.96,84.14,83.64,83.65,4293300.0,68.9358,69.0835,68.673,68.6812,4293300.0
2011-04-11 12:00:00,83.66,83.75,83.39,83.39,4060000.0,68.6894,68.7633,68.4678,68.4678,4060000.0
2011-04-11 13:00:00,83.38,83.53,83.29,83.46,3063400.0,68.4595,68.5827,68.3856,68.5252,3063400.0
2011-04-11 14:00:00,83.47,83.56,83.22,83.25,2511500.0,68.5334,68.6073,68.3282,68.3528,2511500.0
2011-04-11 15:00:00,83.25,83.31,82.9,83.22,8851300.0,68.3528,68.4021,68.0654,68.3282,8851300.0
2011-04-12 09:30:00,82.78,83.05,82.42,82.57,7165600.0,67.9669,68.1886,67.6713,67.7945,7165600.0
2011-04-12 10:00:00,82.56,82.62,82.09,82.1,9476800.0,67.7863,67.8355,67.4004,67.4086,9476800.0
2011-04-12 11:00:00,82.1,82.37,82.05,82.18,4050500.0,67.4086,67.6303,67.3675,67.4743,4050500.0
2011-04-12 12:00:00,82.17,82.41,82.15,82.33,2934000.0,67.4661,67.6631,67.4496,67.5974,2934000.0
2011-04-12 13:00:00,82.32,82.5,82.16,82.4,2460700.0,67.5892,67.737,67.4579,67.6549,2460700.0
2011-04-12 14:00:00,82.4,82.63,82.28,82.33,8077700.0,67.6549,67.8438,67.5564,67.5974,8077700.0
2011-04-12 15:00:00,82.33,82.39,82.07,82.16,8678400.0,67.5974,67.6467,67.384,67.4579,8678400.0
2011-04-13 09:30:00,82.65,82.81,82.39,82.41,5406000.0,67.8602,67.9915,67.6467,67.6631,5406000.0
2011-04-13 10:00:00,82.4,82.79,82.24,82.62,7558200.0,67.6549,67.9751,67.5235,67.8355,7558200.0
2011-04-13 11:00:00,82.62,82.65,82.0,82.03,8854400.0,67.8355,67.8602,67.3265,67.3511,8854400.0
2011-04-13 12:00:00,82.03,82.38,81.73,81.81,7917300.0,67.3511,67.6385,67.1048,67.1705,7917300.0
2011-04-13 13:00:00,81.82,81.91,81.67,81.73,8879100.0,67.1787,67.2526,67.0555,67.1048,8879100.0
2011-04-13 14:00:00,81.74,82.36,81.7,82.3,11516700.0,67.113,67.6221,67.0802,67.5728,11516700.0
2011-04-13 15:00:00,82.3,82.46,82.19,82.24,9559300.0,67.5728,67.7042,67.4825,67.5235,9559300.0
2011-04-14 09:30:00,81.6,82.03,81.45,81.97,6941100.0,66.9981,67.3511,66.8749,67.3019,6941100.0
2011-04-14 10:00:00,81.96,82.21,81.83,82.0,12396500.0,67.2936,67.4989,67.1869,67.3265,12396500.0
2011-04-14 11:00:00,82.0,82.1,81.72,81.97,5647900.0,67.3265,67.4086,67.0966,67.3019,5647900.0
2011-04-14 12:00:00,81.96,82.45,81.96,82.39,4275600.0,67.2936,67.696,67.2936,67.6467,4275600.0
2011-04-14 13:00:00,82.39,82.43,81.96,81.98,4946100.0,67.6467,67.6795,67.2936,67.3101,4946100.0
2011-04-14 14:00:00,81.98,82.48,81.98,82.42,4708600.0,67.3101,67.7206,67.3101,67.6713,4708600.0
2011-04-14 15:00:00,82.42,82.71,82.37,82.65,8645300.0,67.6713,67.9094,67.6303,67.8602,8645300.0
2011-04-15 09:30:00,82.65,82.68,82.26,82.56,5626100.0,67.8602,67.8848,67.54,67.7863,5626100.0
2011-04-15 10:00:00,82.56,82.86,82.31,82.76,6619500.0,67.7863,68.0326,67.581,67.9505,6619500.0
2011-04-15 11:00:00,82.76,83.21,82.65,83.07,4172500.0,67.9505,68.32,67.8602,68.205,4172500.0
2011-04-15 12:00:00,83.07,83.34,83.05,83.32,3711500.0,68.205,68.4267,68.1886,68.4103,3711500.0
2011-04-15 13:00:00,83.32,83.36,83.11,83.16,2591300.0,68.4103,68.4431,68.2379,68.2789,2591300.0
2011-04-15 14:00:00,83.16,83.38,83.15,83.37,4436100.0,68.2789,68.4595,68.2707,68.4513,4436100.0
2011-04-15 15:00:00,83.37,83.48,83.15,83.48,9971100.0,68.4513,68.5416,68.2707,68.5416,9971100.0
2011-04-18 09:30:00,82.24,82.26,81.74,81.97,8887700.0,67.5235,67.54,67.113,67.3019,8887700.0
2011-04-18 10:00:00,81.96,82.15,81.57,81.72,10797600.0,67.2936,67.4496,66.9734,67.0966,10797600.0
2011-04-18 11:00:00,81.72,81.91,81.51,81.77,4789400.0,67.0966,67.2526,66.9242,67.1376,4789400.0
2011-04-18 12:00:00,81.77,81.81,81.57,81.61,3525000.0,67.1376,67.1705,66.9734,67.0063,3525000.0
2011-04-18 13:00:00,81.62,81.79,81.43,81.74,2434600.0,67.0145,67.1541,66.8585,67.113,2434600.0
2011-04-18 14:00:00,81.73,82.06,81.62,81.96,5357000.0,67.1048,67.3757,67.0145,67.2936,5357000.0
2011-04-18 15:00:00,81.97,82.2,81.76,82.13,10772200.0,67.3019,67.4907,67.1294,67.4332,10772200.0
2011-04-19 09:30:00,82.4,82.7,82.14,82.25,4473400.0,67.6549,67.9012,67.4414,67.5317,4473400.0
2011-04-19 10:00:00,82.26,82.35,81.92,81.97,4214500.0,67.54,67.6139,67.2608,67.3019,4214500.0
2011-04-19 11:00:00,81.96,81.98,81.68,81.85,3368200.0,67.2936,67.3101,67.0637,67.2033,3368200.0
2011-04-19 12:00:00,81.84,81.89,81.67,81.8,2799200.0,67.1951,67.2362,67.0555,67.1623,2799200.0
2011-04-19 13:00:00,81.81,82.21,81.81,82.11,3089700.0,67.1705,67.4989,67.1705,67.4168,3089700.0
2011-04-19 14:00:00,82.12,82.17,81.94,82.05,2542300.0,67.425,67.4661,67.2772,67.3675,2542300.0
2011-04-19 15:00:00,82.05,82.24,82.04,82.15,6013800.0,67.3675,67.5235,67.3593,67.4496,6013800.0
2011-04-20 09:30:00,83.5,83.68,83.25,83.32,8950800.0,68.5581,68.7059,68.3528,68.4103,8950800.0
2011-04-20 10:00:00,83.33,83.83,83.28,83.75,7224000.0,68.4185,68.829,68.3774,68.7633,7224000.0
2011-04-20 11:00:00,83.76,83.8,83.61,83.75,2327900.0,68.7715,68.8044,68.6484,68.7633,2327900.0
2011-04-20 12:00:00,83.75,83.75,83.49,83.5,3595400.0,68.7633,68.7633,68.5499,68.5581,3595400.0
2011-04-20 13:00:00,83.5,83.57,83.29,83.47,4131000.0,68.5581,68.6155,68.3856,68.5334,4131000.0
2011-04-20 14:00:00,83.47,83.62,83.35,83.53,2389500.0,68.5334,68.6566,68.4349,68.5827,2389500.0
2011-04-20 15:00:00,83.53,83.88,83.44,83.88,10380100.0,68.5827,68.8701,68.5088,68.8701,10380100.0
2011-04-21 09:30:00,84.34,84.37,83.88,84.05,4178300.0,69.2478,69.2724,68.8701,69.0096,4178300.0
2011-04-21 10:00:00,84.05,84.12,83.73,84.07,6281100.0,69.0096,69.0671,68.7469,69.0261,6281100.0
2011-04-21 11:00:00,84.07,84.2,84.03,84.1,2801000.0,69.0261,69.1328,68.9932,69.0507,2801000.0
2011-04-21 12:00:00,84.1,84.18,84.05,84.14,1223600.0,69.0507,69.1164,69.0096,69.0835,1223600.0
2011-04-21 13:00:00,84.14,84.19,84.05,84.14,2191300.0,69.0835,69.1246,69.0096,69.0835,2191300.0
2011-04-21 14:00:00,84.14,84.27,84.08,84.2,2006800.0,69.0835,69.1903,69.0343,69.1328,2006800.0
2011-04-21 15:00:00,84.2,84.48,84.17,84.46,7642300.0,69.1328,69.3627,69.1082,69.3463,7642300.0
2011-04-25 09:30:00,84.36,84.51,84.19,84.48,2644000.0,69.2642,69.3873,69.1246,69.3627,2644000.0
2011-04-25 10:00:00,84.49,84.53,83.98,84.0,5037600.0,69.3709,69.4038,68.9522,68.9686,5037600.0
2011-04-25 11:00:00,84.0,84.15,83.77,84.11,3552500.0,68.9686,69.0918,68.7798,69.0589,3552500.0
2011-04-25 12:00:00,84.11,84.18,84.03,84.11,834200.0,69.0589,69.1164,68.9932,69.0589,834200.0
2011-04-25 13:00:00,84.11,84.24,84.08,84.24,844700.0,69.0589,69.1656,69.0343,69.1656,844700.0
2011-04-25 14:00:00,84.24,84.31,84.17,84.21,1099300.0,69.1656,69.2231,69.1082,69.141,1099300.0
2011-04-25 15:00:00,84.22,84.36,84.1,84.35,4746800.0,69.1492,69.2642,69.0507,69.256,4746800.0
2011-04-26 09:30:00,84.53,84.82,84.35,84.69,5509800.0,69.4038,69.6419,69.256,69.5351,5509800.0
2011-04-26 10:00:00,84.69,85.28,84.64,85.27,8149400.0,69.5351,70.0195,69.4941,70.0113,8149400.0
2011-04-26 11:00:00,85.28,85.59,85.24,85.57,5899600.0,70.0195,70.2741,69.9867,70.2577,5899600.0
2011-04-26 12:00:00,85.57,85.67,85.37,85.43,7516800.0,70.2577,70.3398,70.0934,70.1427,7516800.0
2011-04-26 13:00:00,85.43,85.48,85.31,85.44,3991700.0,70.1427,70.1838,70.0442,70.1509,3991700.0
2011-04-26 14:00:00,85.44,85.51,85.28,85.34,3739600.0,70.1509,70.2084,70.0195,70.0688,3739600.0
2011-04-26 15:00:00,85.33,85.4,85.11,85.15,7596400.0,70.0606,70.1181,69.88,69.9128,7596400.0
2011-04-27 09:30:00,85.23,85.37,85.09,85.24,4967900.0,69.9785,70.0934,69.8635,69.9867,4967900.0
2011-04-27 10:00:00,85.24,85.24,84.89,84.98,4857800.0,69.9867,69.9867,69.6993,69.7732,4857800.0
2011-04-27 11:00:00,84.98,85.16,84.91,85.13,2567400.0,69.7732,69.921,69.7158,69.8964,2567400.0
2011-04-27 12:00:00,85.13,85.3,84.97,85.25,4422800.0,69.8964,70.036,69.765,69.9949,4422800.0
2011-04-27 13:00:00,85.24,85.37,85.17,85.37,4102300.0,69.9867,70.0934,69.9292,70.0934,4102300.0
2011-04-27 14:00:00,85.37,85.51,85.14,85.51,5484300.0,70.0934,70.2084,69.9046,70.2084,5484300.0
2011-04-27 15:00:00,85.5,85.77,85.47,85.71,8319400.0,70.2002,70.4219,70.1755,70.3726,8319400.0
2011-04-28 09:30:00,85.61,85.86,85.52,85.83,3745200.0,70.2905,70.4958,70.2166,70.4711,3745200.0
2011-04-28 10:00:00,85.84,85.92,85.63,85.8,4218600.0,70.4793,70.545,70.3069,70.4465,4218600.0
2011-04-28 11:00:00,85.79,85.99,85.65,85.75,5434000.0,70.4383,70.6025,70.3233,70.4054,5434000.0
2011-04-28 12:00:00,85.74,85.94,85.65,85.82,2935200.0,70.3972,70.5614,70.3233,70.4629,2935200.0
2011-04-28 13:00:00,85.81,85.88,85.56,85.73,4019200.0,70.4547,70.5122,70.2494,70.389,4019200.0
2011-04-28 14:00:00,85.73,85.92,85.69,85.85,3434500.0,70.389,70.545,70.3562,70.4875,3434500.0
2011-04-28 15:00:00,85.85,86.5,85.78,86.12,9791500.0,70.4875,71.0212,70.4301,70.7092,9791500.0
2011-04-29 09:30:00,86.19,86.41,85.98,85.99,5354900.0,70.7667,70.9473,70.5943,70.6025,5354900.0
2011-04-29 10:00:00,85.99,86.24,85.93,86.2,3572100.0,70.6025,70.8078,70.5532,70.7749,3572100.0
2011-04-29 11:00:00,86.2,86.5,86.15,86.45,5846800.0,70.7749,71.0212,70.7339,70.9802,5846800.0
2011-04-29 12:00:00,86.46,86.61,86.44,86.5,5166700.0,70.9884,71.1115,70.972,71.0212,5166700.0
2011-04-29 13:00:00,86.49,86.59,86.49,86.5,1847900.0,71.013,71.0951,71.013,71.0212,1847900.0
2011-04-29 14:00:00,86.5,86.68,86.47,86.49,2586700.0,71.0212,71.169,70.9966,71.013,2586700.0
2011-04-29 15:00:00,86.49,86.63,86.37,86.38,7285500.0,71.013,71.128,70.9145,70.9227,7285500.0
2011-05-02 09:30:00,86.79,86.82,86.36,86.43,3094900.0,71.2593,71.284,70.9063,70.9638,3094900.0
2011-05-02 10:00:00,86.43,86.73,86.29,86.52,6602400.0,70.9638,71.2101,70.8488,71.0377,6602400.0
2011-05-02 11:00:00,86.52,86.57,85.92,85.99,5845200.0,71.0377,71.0787,70.545,70.6025,5845200.0
2011-05-02 12:00:00,85.99,86.01,85.48,85.62,6627500.0,70.6025,70.6189,70.1838,70.2987,6627500.0
2011-05-02 13:00:00,85.62,85.92,85.61,85.8,4274800.0,70.2987,70.545,70.2905,70.4465,4274800.0
2011-05-02 14:00:00,85.8,85.9,85.58,85.62,4207900.0,70.4465,70.5286,70.2659,70.2987,4207900.0
2011-05-02 15:00:00,85.61,85.76,85.28,85.38,11028900.0,70.2905,70.4137,70.0195,70.1017,11028900.0
2011-05-03 09:30:00,85.29,85.45,84.84,85.24,5765100.0,70.0278,70.1591,69.6583,69.9867,5765100.0
2011-05-03 10:00:00,85.25,85.49,84.35,84.47,12991700.0,69.9949,70.192,69.256,69.3545,12991700.0
2011-05-03 11:00:00,84.46,84.75,84.41,84.51,4478400.0,69.3463,69.5844,69.3052,69.3873,4478400.0
2011-05-03 12:00:00,84.51,84.59,84.31,84.32,3179500.0,69.3873,69.453,69.2231,69.2313,3179500.0
2011-05-03 13:00:00,84.32,86.19,83.92,84.08,6462700.0,69.2313,70.7667,68.9029,69.0343,6462700.0
2011-05-03 14:00:00,84.08,84.08,83.72,83.87,6765300.0,69.0343,69.0343,68.7387,68.8619,6765300.0
2011-05-03 15:00:00,83.86,84.42,83.86,84.34,9002700.0,68.8536,69.3134,68.8536,69.2478,9002700.0
2011-05-04 09:30:00,84.43,84.46,83.93,84.06,5049600.0,69.3216,69.3463,68.9111,69.0179,5049600.0
2011-05-04 10:00:00,84.06,84.07,82.97,83.26,14784400.0,69.0179,69.0261,68.1229,68.361,14784400.0
2011-05-04 11:00:00,83.27,83.4,82.92,83.18,7887300.0,68.3692,68.476,68.0819,68.2953,7887300.0
2011-05-04 12:00:00,83.17,83.25,82.73,82.95,6876000.0,68.2871,68.3528,67.9259,68.1065,6876000.0
2011-05-04 13:00:00,82.95,83.55,82.92,83.48,5308200.0,68.1065,68.5991,68.0819,68.5416,5308200.0
2011-05-04 14:00:00,83.49,83.82,83.2,83.59,6637600.0,68.5499,68.8208,68.3118,68.632,6637600.0
2011-05-04 15:00:00,83.59,83.62,83.18,83.26,8299700.0,68.632,68.6566,68.2953,68.361,8299700.0
2011-05-05 09:30:00,82.65,82.93,82.42,82.77,8774600.0,67.8602,68.0901,67.6713,67.9587,8774600.0
2011-05-05 10:00:00,82.77,83.25,82.69,83.07,11525700.0,67.9587,68.3528,67.893,68.205,11525700.0
2011-05-05 11:00:00,83.06,83.73,82.73,83.65,10728600.0,68.1968,68.7469,67.9259,68.6812,10728600.0
2011-05-05 12:00:00,83.65,84.08,83.34,83.44,9028000.0,68.6812,69.0343,68.4267,68.5088,9028000.0
2011-05-05 13:00:00,83.44,83.69,83.37,83.61,5072800.0,68.5088,68.7141,68.4513,68.6484,5072800.0
2011-05-05 14:00:00,83.61,83.97,83.39,83.54,5313200.0,68.6484,68.944,68.4678,68.5909,5313200.0
2011-05-05 15:00:00,83.54,83.55,82.41,82.8,22980800.0,68.5909,68.5991,67.6631,67.9833,22980800.0
2011-05-06 09:30:00,83.75,84.15,83.43,83.7,10389000.0,68.7633,69.0918,68.5006,68.7223,10389000.0
2011-05-06 10:00:00,83.7,84.08,83.45,83.82,9317300.0,68.7223,69.0343,68.517,68.8208,9317300.0
2011-05-06 11:00:00,83.82,84.34,83.82,84.11,8640300.0,68.8208,69.2478,68.8208,69.0589,8640300.0
2011-05-06 12:00:00,84.11,84.12,83.4,83.66,8743900.0,69.0589,69.0671,68.476,68.6894,8743900.0
2011-05-06 13:00:00,83.65,84.06,83.31,83.39,8350700.0,68.6812,69.0179,68.4021,68.4678,8350700.0
2011-05-06 14:00:00,83.39,83.57,82.84,83.04,9071000.0,68.4678,68.6155,68.0162,68.1804,9071000.0
2011-05-06 15:00:00,83.03,83.52,83.02,83.23,9601600.0,68.1722,68.5745,68.164,68.3364,9601600.0
2011-05-09 09:30:00,83.18,83.42,83.04,83.23,6420100.0,68.2953,68.4924,68.1804,68.3364,6420100.0
2011-05-09 10:00:00,83.23,83.68,83.15,83.54,7213600.0,68.3364,68.7059,68.2707,68.5909,7213600.0
2011-05-09 11:00:00,83.55,83.85,83.47,83.82,3618400.0,68.5991,68.8454,68.5334,68.8208,3618400.0
2011-05-09 12:00:00,83.82,84.22,83.8,83.97,5709300.0,68.8208,69.1492,68.8044,68.944,5709300.0
2011-05-09 13:00:00,83.97,84.18,83.94,84.15,1580300.0,68.944,69.1164,68.9193,69.0918,1580300.0
2011-05-09 14:00:00,84.15,84.33,84.02,84.09,3624800.0,69.0918,69.2395,68.985,69.0425,3624800.0
2011-05-09 15:00:00,84.09,84.27,84.01,84.2,8111000.0,69.0425,69.1903,68.9768,69.1328,8111000.0
2011-05-10 09:30:00,84.67,85.08,84.56,85.01,5486600.0,69.5187,69.8553,69.4284,69.7979,5486600.0
2011-05-10 10:00:00,85.01,85.17,84.78,85.1,6954200.0,69.7979,69.9292,69.609,69.8718,6954200.0
2011-05-10 11:00:00,85.1,85.22,84.89,85.12,4848600.0,69.8718,69.9703,69.6993,69.8882,4848600.0
2011-05-10 12:00:00,85.11,85.21,85.08,85.12,2401200.0,69.88,69.9621,69.8553,69.8882,2401200.0
2011-05-10 13:00:00,85.13,85.13,84.98,85.06,2793800.0,69.8964,69.8964,69.7732,69.8389,2793800.0
2011-05-10 14:00:00,85.06,85.34,85.0,85.34,3685800.0,69.8389,70.0688,69.7897,70.0688,3685800.0
2011-05-10 15:00:00,85.34,85.53,85.28,85.51,10464600.0,70.0688,70.2248,70.0195,70.2084,10464600.0
2011-05-11 09:30:00,85.25,85.36,84.94,85.09,7674300.0,69.9949,70.0852,69.7404,69.8635,7674300.0
2011-05-11 10:00:00,85.09,85.09,84.51,84.65,12183900.0,69.8635,69.8635,69.3873,69.5023,12183900.0
2011-05-11 11:00:00,84.66,84.84,84.35,84.41,3525500.0,69.5105,69.6583,69.256,69.3052,3525500.0
2011-05-11 12:00:00,84.41,84.42,83.67,84.06,10223100.0,69.3052,69.3134,68.6976,69.0179,10223100.0
2011-05-11 13:00:00,84.07,84.1,83.55,83.77,8887000.0,69.0261,69.0507,68.5991,68.7798,8887000.0
2011-05-11 14:00:00,83.77,84.02,83.68,83.87,5365500.0,68.7798,68.985,68.7059,68.8619,5365500.0
2011-05-11 15:00:00,83.86,84.18,83.84,83.99,14640600.0,68.8536,69.1164,68.8372,68.9604,14640600.0
2011-05-12 09:30:00,83.47,83.57,82.98,83.36,9049100.0,68.5334,68.6155,68.1311,68.4431,9049100.0
2011-05-12 10:00:00,83.37,84.05,83.13,83.61,12023800.0,68.4513,69.0096,68.2543,68.6484,12023800.0
2011-05-12 11:00:00,83.6,84.62,83.49,84.36,11463100.0,68.6402,69.4776,68.5499,69.2642,11463100.0
2011-05-12 12:00:00,84.35,84.62,84.21,84.5,5989000.0,69.256,69.4776,69.141,69.3791,5989000.0
2011-05-12 13:00:00,84.51,84.94,84.51,84.76,8016600.0,69.3873,69.7404,69.3873,69.5926,8016600.0
2011-05-12 14:00:00,84.75,84.87,84.46,84.51,6396100.0,69.5844,69.6829,69.3463,69.3873,6396100.0
2011-05-12 15:00:00,84.5,84.78,84.43,84.69,9486800.0,69.3791,69.609,69.3216,69.5351,9486800.0
2011-05-13 09:30:00,84.76,84.99,84.31,84.5,4850800.0,69.5926,69.7814,69.2231,69.3791,4850800.0
2011-05-13 10:00:00,84.5,84.87,83.99,84.58,11291400.0,69.3791,69.6829,68.9604,69.4448,11291400.0
2011-05-13 11:00:00,84.58,84.58,83.72,83.75,9395700.0,69.4448,69.4448,68.7387,68.7633,9395700.0
2011-05-13 12:00:00,83.75,83.85,83.27,83.54,12194900.0,68.7633,68.8454,68.3692,68.5909,12194900.0
2011-05-13 13:00:00,83.55,83.65,83.35,83.46,3935700.0,68.5991,68.6812,68.4349,68.5252,3935700.0
2011-05-13 14:00:00,83.46,83.86,83.4,83.6,5139500.0,68.5252,68.8536,68.476,68.6402,5139500.0
2011-05-13 15:00:00,83.61,83.71,83.47,83.55,7417900.0,68.6484,68.7305,68.5334,68.5991,7417900.0
2011-05-16 09:30:00,82.95,83.25,82.77,82.97,8805500.0,68.1065,68.3528,67.9587,68.1229,8805500.0
2011-05-16 10:00:00,82.97,83.61,82.94,83.6,10225000.0,68.1229,68.6484,68.0983,68.6402,10225000.0
2011-05-16 11:00:00,83.6,83.89,83.07,83.2,7869900.0,68.6402,68.8783,68.205,68.3118,7869900.0
2011-05-16 12:00:00,83.2,83.29,82.81,82.85,4951900.0,68.3118,68.3856,67.9915,68.0244,4951900.0
2011-05-16 13:00:00,82.84,83.13,82.64,82.98,4330000.0,68.0162,68.2543,67.852,68.1311,4330000.0
2011-05-16 14:00:00,82.98,83.17,82.55,82.63,5364800.0,68.1311,68.2871,67.7781,67.8438,5364800.0
2011-05-16 15:00:00,82.63,82.82,82.22,82.27,13333500.0,67.8438,67.9998,67.5071,67.5482,13333500.0
2011-05-17 09:30:00,81.63,82.18,81.5,82.06,8934500.0,67.0227,67.4743,66.916,67.3757,8934500.0
2011-05-17 10:00:00,82.06,82.32,81.7,81.77,11461100.0,67.3757,67.5892,67.0802,67.1376,11461100.0
2011-05-17 11:00:00,81.77,81.82,81.4,81.67,12760700.0,67.1376,67.1787,66.8339,67.0555,12760700.0
2011-05-17 12:00:00,81.67,82.11,81.58,81.7,7474500.0,67.0555,67.4168,66.9816,67.0802,7474500.0
2011-05-17 13:00:00,81.7,81.96,81.64,81.88,3971700.0,67.0802,67.2936,67.0309,67.228,3971700.0
2011-05-17 14:00:00,81.88,82.2,81.69,82.19,7486700.0,67.228,67.4907,67.072,67.4825,7486700.0
2011-05-17 15:00:00,82.19,82.21,81.85,82.04,10092900.0,67.4825,67.4989,67.2033,67.3593,10092900.0
2011-05-18 09:30:00,82.14,82.6,82.0,82.26,6982700.0,67.4414,67.8191,67.3265,67.54,6982700.0
2011-05-18 10:00:00,82.26,82.86,82.17,82.68,7762200.0,67.54,68.0326,67.4661,67.8848,7762200.0
2011-05-18 11:00:00,82.68,82.88,82.61,82.84,3735200.0,67.8848,68.049,67.8273,68.0162,3735200.0
2011-05-18 12:00:00,82.84,83.0,82.71,82.87,4562600.0,68.0162,68.1475,67.9094,68.0408,4562600.0
2011-05-18 13:00:00,82.87,83.2,82.87,83.13,4217200.0,68.0408,68.3118,68.0408,68.2543,4217200.0
2011-05-18 14:00:00,83.14,83.3,82.97,83.04,5922900.0,68.2625,68.3939,68.1229,68.1804,5922900.0
2011-05-18 15:00:00,83.03,83.33,83.01,83.29,9642100.0,68.1722,68.4185,68.1558,68.3856,9642100.0
2011-05-19 09:30:00,83.86,83.97,83.59,83.81,4786100.0,68.8536,68.944,68.632,68.8126,4786100.0
2011-05-19 10:00:00,83.81,83.81,82.84,82.93,12180300.0,68.8126,68.8126,68.0162,68.0901,12180300.0
2011-05-19 11:00:00,82.93,82.98,82.73,82.87,5407200.0,68.0901,68.1311,67.9259,68.0408,5407200.0
2011-05-19 12:00:00,82.86,83.46,82.85,83.35,5110300.0,68.0326,68.5252,68.0244,68.4349,5110300.0
2011-05-19 13:00:00,83.35,83.71,83.3,83.64,3231500.0,68.4349,68.7305,68.3939,68.673,3231500.0
2011-05-19 14:00:00,83.63,83.72,83.23,83.41,4395000.0,68.6648,68.7387,68.3364,68.4842,4395000.0
2011-05-19 15:00:00,83.41,83.68,83.37,83.46,6851700.0,68.4842,68.7059,68.4513,68.5252,6851700.0
2011-05-20 09:30:00,83.24,83.34,82.75,82.84,5317700.0,68.3446,68.4267,67.9423,68.0162,5317700.0
2011-05-20 10:00:00,82.84,82.89,82.3,82.44,11919800.0,68.0162,68.0572,67.5728,67.6878,11919800.0
2011-05-20 11:00:00,82.43,82.81,82.39,82.57,4556800.0,67.6795,67.9915,67.6467,67.7945,4556800.0
2011-05-20 12:00:00,82.56,83.22,82.56,83.01,6361900.0,67.7863,68.3282,67.7863,68.1558,6361900.0
2011-05-20 13:00:00,83.0,83.45,82.99,83.29,4665300.0,68.1475,68.517,68.1393,68.3856,4665300.0
2011-05-20 14:00:00,83.29,83.35,83.01,83.02,2847800.0,68.3856,68.4349,68.1558,68.164,2847800.0
2011-05-20 15:00:00,83.02,83.2,82.82,82.85,8512500.0,68.164,68.3118,67.9998,68.0244,8512500.0
2011-05-23 09:30:00,81.42,81.64,81.23,81.5,6243000.0,66.8503,67.0309,66.6943,66.916,6243000.0
2011-05-23 10:00:00,81.49,81.73,81.35,81.51,5322300.0,66.9077,67.1048,66.7928,66.9242,5322300.0
2011-05-23 11:00:00,81.51,81.72,81.32,81.44,4840800.0,66.9242,67.0966,66.7682,66.8667,4840800.0
2011-05-23 12:00:00,81.43,81.54,81.29,81.53,3009300.0,66.8585,66.9488,66.7435,66.9406,3009300.0
2011-05-23 13:00:00,81.52,81.57,81.35,81.52,2856000.0,66.9324,66.9734,66.7928,66.9324,2856000.0
2011-05-23 14:00:00,81.52,81.95,81.5,81.74,6647600.0,66.9324,67.2854,66.916,67.113,6647600.0
2011-05-23 15:00:00,81.73,81.89,81.36,81.38,12845700.0,67.1048,67.2362,66.801,66.8174,12845700.0
2011-05-24 09:30:00,81.59,81.77,81.42,81.73,6273700.0,66.9899,67.1376,66.8503,67.1048,6273700.0
2011-05-24 10:00:00,81.73,81.96,81.17,81.23,9901400.0,67.1048,67.2936,66.645,66.6943,9901400.0
2011-05-24 11:00:00,81.25,81.48,81.07,81.09,7231000.0,66.7107,66.8995,66.5629,66.5793,7231000.0
2011-05-24 12:00:00,81.09,81.16,80.89,81.05,6296400.0,66.5793,66.6368,66.4151,66.5465,6296400.0
2011-05-24 13:00:00,81.03,81.22,80.83,81.16,4628600.0,66.5301,66.6861,66.3659,66.6368,4628600.0
2011-05-24 14:00:00,81.17,81.37,81.12,81.25,4656800.0,66.645,66.8092,66.604,66.7107,4656800.0
2011-05-24 15:00:00,81.26,81.48,80.96,80.97,8251400.0,66.7189,66.8995,66.4726,66.4808,8251400.0
2011-05-25 09:30:00,80.77,81.4,80.76,81.19,7965600.0,66.3166,66.8339,66.3084,66.6614,7965600.0
2011-05-25 10:00:00,81.17,81.67,80.87,81.48,11680900.0,66.645,67.0555,66.3987,66.8995,11680900.0
2011-05-25 11:00:00,81.48,82.08,81.43,81.95,7476100.0,66.8995,67.3922,66.8585,67.2854,7476100.0
2011-05-25 12:00:00,81.95,82.04,81.79,82.01,4037900.0,67.2854,67.3593,67.1541,67.3347,4037900.0
2011-05-25 13:00:00,82.01,82.01,81.7,81.78,3185700.0,67.3347,67.3347,67.0802,67.1459,3185700.0
2011-05-25 14:00:00,81.79,82.13,81.74,82.08,4195600.0,67.1541,67.4332,67.113,67.3922,4195600.0
2011-05-25 15:00:00,82.07,82.29,81.99,82.02,10412700.0,67.384,67.5646,67.3183,67.3429,10412700.0
2011-05-26 09:30:00,81.71,82.1,81.67,81.75,6373700.0,67.0884,67.4086,67.0555,67.1212,6373700.0
2011-05-26 10:00:00,81.75,82.19,81.65,81.87,7554300.0,67.1212,67.4825,67.0391,67.2197,7554300.0
2011-05-26 11:00:00,81.86,82.43,81.77,82.39,5264100.0,67.2115,67.6795,67.1376,67.6467,5264100.0
2011-05-26 12:00:00,82.39,82.87,82.3,82.77,5693100.0,67.6467,68.0408,67.5728,67.9587,5693100.0
2011-05-26 13:00:00,82.77,82.92,82.7,82.73,5500500.0,67.9587,68.0819,67.9012,67.9259,5500500.0
2011-05-26 14:00:00,82.74,83.12,82.73,83.05,4565500.0,67.9341,68.2461,67.9259,68.1886,4565500.0
2011-05-26 15:00:00,83.05,83.11,82.84,83.08,9857700.0,68.1886,68.2379,68.0162,68.2132,9857700.0
2011-05-27 09:30:00,83.46,83.76,83.34,83.72,5532000.0,68.5252,68.7715,68.4267,68.7387,5532000.0
2011-05-27 10:00:00,83.74,83.84,83.38,83.81,6925800.0,68.7551,68.8372,68.4595,68.8126,6925800.0
2011-05-27 11:00:00,83.81,83.93,83.66,83.83,5438800.0,68.8126,68.9111,68.6894,68.829,5438800.0
2011-05-27 12:00:00,83.82,83.87,83.56,83.57,4832100.0,68.8208,68.8619,68.6073,68.6155,4832100.0
2011-05-27 13:00:00,83.57,83.68,83.54,83.61,2790400.0,68.6155,68.7059,68.5909,68.6484,2790400.0
2011-05-27 14:00:00,83.62,83.65,83.26,83.3,5239100.0,68.6566,68.6812,68.361,68.3939,5239100.0
2011-05-27 15:00:00,83.29,83.68,83.26,83.63,5789500.0,68.3856,68.7059,68.361,68.6648,5789500.0
2011-05-31 09:30:00,84.62,84.67,84.24,84.29,6171200.0,69.4776,69.5187,69.1656,69.2067,6171200.0
2011-05-31 10:00:00,84.29,84.34,83.77,83.99,12675500.0,69.2067,69.2478,68.7798,68.9604,12675500.0
2011-05-31 11:00:00,83.99,84.38,83.98,84.2,6842000.0,68.9604,69.2806,68.9522,69.1328,6842000.0
2011-05-31 12:00:00,84.19,84.31,83.88,84.16,5683000.0,69.1246,69.2231,68.8701,69.1,5683000.0
2011-05-31 13:00:00,84.17,84.53,84.16,84.46,6926300.0,69.1082,69.4038,69.1,69.3463,6926300.0
2011-05-31 14:00:00,84.46,84.54,84.34,84.46,5043000.0,69.3463,69.412,69.2478,69.3463,5043000.0
2011-05-31 15:00:00,84.46,84.86,84.35,84.83,13018600.0,69.3463,69.6747,69.256,69.6501,13018600.0
2011-06-01 09:30:00,84.71,84.72,84.34,84.37,6261600.0,69.5515,69.5598,69.2478,69.2724,6261600.0
2011-06-01 10:00:00,84.34,84.36,83.56,83.82,15733100.0,69.2478,69.2642,68.6073,68.8208,15733100.0
2011-06-01 11:00:00,83.82,83.85,83.62,83.68,5414100.0,68.8208,68.8454,68.6566,68.7059,5414100.0
2011-06-01 12:00:00,83.68,83.75,83.17,83.25,7021300.0,68.7059,68.7633,68.2871,68.3528,7021300.0
2011-06-01 13:00:00,83.25,83.37,82.8,83.17,6336500.0,68.3528,68.4513,67.9833,68.2871,6336500.0
2011-06-01 14:00:00,83.17,83.17,82.67,82.81,7104200.0,68.2871,68.2871,67.8766,67.9915,7104200.0
2011-06-01 15:00:00,82.8,82.83,82.03,82.15,15418400.0,67.9833,68.008,67.3511,67.4496,15418400.0
2011-06-02 09:30:00,82.32,82.65,81.95,82.46,9734200.0,67.5892,67.8602,67.2854,67.7042,9734200.0
2011-06-02 10:00:00,82.46,82.66,82.04,82.29,11032700.0,67.7042,67.8684,67.3593,67.5646,11032700.0
2011-06-02 11:00:00,82.28,82.33,81.6,81.85,8129500.0,67.5564,67.5974,66.9981,67.2033,8129500.0
2011-06-02 12:00:00,81.84,82.14,81.62,82.09,5570400.0,67.1951,67.4414,67.0145,67.4004,5570400.0
2011-06-02 13:00:00,82.1,82.33,81.86,82.18,5740800.0,67.4086,67.5974,67.2115,67.4743,5740800.0
2011-06-02 14:00:00,82.18,82.29,81.84,82.28,5240300.0,67.4743,67.5646,67.1951,67.5564,5240300.0
2011-06-02 15:00:00,82.28,82.36,81.91,82.07,6221200.0,67.5564,67.6221,67.2526,67.384,6221200.0
2011-06-03 09:30:00,80.81,81.2,80.69,81.04,8577900.0,66.3494,66.6696,66.2509,66.5383,8577900.0
2011-06-03 10:00:00,81.05,81.73,80.99,81.52,11729800.0,66.5465,67.1048,66.4972,66.9324,11729800.0
2011-06-03 11:00:00,81.52,81.57,80.94,81.33,8401300.0,66.9324,66.9734,66.4562,66.7764,8401300.0
2011-06-03 12:00:00,81.33,81.56,81.19,81.44,4216900.0,66.7764,66.9652,66.6614,66.8667,4216900.0
2011-06-03 13:00:00,81.44,81.49,81.21,81.21,3040500.0,66.8667,66.9077,66.6779,66.6779,3040500.0
2011-06-03 14:00:00,81.21,81.22,80.85,80.87,4770500.0,66.6779,66.6861,66.3823,66.3987,4770500.0
2011-06-03 15:00:00,80.87,81.1,80.72,80.88,10249700.0,66.3987,66.5875,66.2755,66.4069,10249700.0
2011-06-06 09:30:00,80.74,81.07,80.57,80.74,5403700.0,66.292,66.5629,66.1524,66.292,5403700.0
2011-06-06 10:00:00,80.74,80.76,80.07,80.23,9806500.0,66.292,66.3084,65.7419,65.8732,9806500.0
2011-06-06 11:00:00,80.22,80.67,80.16,80.41,4952900.0,65.865,66.2345,65.8157,66.021,4952900.0
2011-06-06 12:00:00,80.4,80.43,80.2,80.29,2805800.0,66.0128,66.0374,65.8486,65.9225,2805800.0
2011-06-06 13:00:00,80.28,80.38,79.87,80.07,5575300.0,65.9143,65.9964,65.5776,65.7419,5575300.0
2011-06-06 14:00:00,80.08,80.24,79.8,79.94,6458300.0,65.7501,65.8814,65.5202,65.6351,6458300.0
2011-06-06 15:00:00,79.93,79.99,79.49,79.55,15685000.0,65.6269,65.6762,65.2656,65.3149,15685000.0
2011-06-07 09:30:00,80.05,80.06,79.7,79.95,7012800.0,65.7254,65.7336,65.4381,65.6433,7012800.0
2011-06-07 10:00:00,79.95,80.41,79.93,80.33,12550000.0,65.6433,66.021,65.6269,65.9553,12550000.0
2011-06-07 11:00:00,80.33,80.38,79.92,80.12,4436500.0,65.9553,65.9964,65.6187,65.7829,4436500.0
2011-06-07 12:00:00,80.12,80.24,80.03,80.21,3077700.0,65.7829,65.8814,65.709,65.8568,3077700.0
2011-06-07 13:00:00,80.22,80.39,80.15,80.27,3188500.0,65.865,66.0046,65.8075,65.9061,3188500.0
2011-06-07 14:00:00,80.28,80.43,80.16,80.29,4774800.0,65.9143,66.0374,65.8157,65.9225,4774800.0
2011-06-07 15:00:00,80.29,80.36,79.71,79.74,10533200.0,65.9225,65.98,65.4463,65.4709,10533200.0
2011-06-08 09:30:00,79.47,79.72,79.07,79.15,10029700.0,65.2492,65.4545,64.9208,64.9865,10029700.0
2011-06-08 10:00:00,79.16,79.61,79.14,79.45,9187300.0,64.9947,65.3642,64.9783,65.2328,9187300.0
2011-06-08 11:00:00,79.45,79.7,79.13,79.54,6148600.0,65.2328,65.4381,64.9701,65.3067,6148600.0
2011-06-08 12:00:00,79.55,79.56,79.16,79.39,4373900.0,65.3149,65.3231,64.9947,65.1835,4373900.0
2011-06-08 13:00:00,79.39,79.47,78.85,78.97,4089500.0,65.1835,65.2492,64.7402,64.8387,4089500.0
2011-06-08 14:00:00,78.97,79.27,78.75,79.14,9567500.0,64.8387,65.085,64.6581,64.9783,9567500.0
2011-06-08 15:00:00,79.14,79.17,78.71,78.86,12951900.0,64.9783,65.0029,64.6252,64.7484,12951900.0
2011-06-09 09:30:00,79.08,79.16,78.73,79.14,8350300.0,64.929,64.9947,64.6416,64.9783,8350300.0
2011-06-09 10:00:00,79.14,79.59,79.13,79.45,13548400.0,64.9783,65.3477,64.9701,65.2328,13548400.0
2011-06-09 11:00:00,79.45,79.54,79.13,79.41,5863500.0,65.2328,65.3067,64.9701,65.2,5863500.0
2011-06-09 12:00:00,79.41,79.62,79.36,79.43,4925000.0,65.2,65.3724,65.1589,65.2164,4925000.0
2011-06-09 13:00:00,79.42,79.69,79.39,79.59,2840400.0,65.2082,65.4298,65.1835,65.3477,2840400.0
2011-06-09 14:00:00,79.58,79.68,79.51,79.65,2483300.0,65.3395,65.4216,65.2821,65.397,2483300.0
2011-06-09 15:00:00,79.65,79.71,79.22,79.26,10068200.0,65.397,65.4463,65.044,65.0768,10068200.0
2011-06-10 09:30:00,78.79,78.91,78.55,78.6,8313800.0,64.6909,64.7894,64.4938,64.5349,8313800.0
2011-06-10 10:00:00,78.61,78.62,78.01,78.13,9321200.0,64.5431,64.5513,64.0505,64.149,9321200.0
2011-06-10 11:00:00,78.12,78.19,77.78,78.12,7112600.0,64.1408,64.1983,63.8616,64.1408,7112600.0
2011-06-10 12:00:00,78.12,78.24,77.98,78.15,4213100.0,64.1408,64.2393,64.0258,64.1654,4213100.0
2011-06-10 13:00:00,78.15,78.16,77.65,77.75,5703000.0,64.1654,64.1736,63.7549,63.837,5703000.0
2011-06-10 14:00:00,77.75,78.65,77.74,78.64,11242100.0,63.837,64.576,63.8288,64.5677,11242100.0
2011-06-10 15:00:00,78.64,78.7,77.88,77.96,17254500.0,64.5677,64.617,63.9437,64.0094,17254500.0
2011-06-13 09:30:00,78.26,78.64,78.13,78.49,7766700.0,64.2557,64.5677,64.149,64.4446,7766700.0
2011-06-13 10:00:00,78.49,78.59,78.0,78.06,7879400.0,64.4446,64.5267,64.0423,64.0915,7879400.0
2011-06-13 11:00:00,78.05,78.2,77.76,77.8,5055600.0,64.0833,64.2065,63.8452,63.8781,5055600.0
2011-06-13 12:00:00,77.81,77.87,77.55,77.63,5242900.0,63.8863,63.9355,63.6728,63.7385,5242900.0
2011-06-13 13:00:00,77.62,78.24,77.35,78.22,6778100.0,63.7303,64.2393,63.5086,64.2229,6778100.0
2011-06-13 14:00:00,78.22,78.35,77.86,77.98,7977700.0,64.2229,64.3296,63.9273,64.0258,7977700.0
2011-06-13 15:00:00,77.97,78.09,77.73,77.78,9777100.0,64.0176,64.1162,63.8206,63.8616,9777100.0
2011-06-14 09:30:00,78.44,79.08,78.39,79.04,10697600.0,64.4035,64.929,64.3625,64.8962,10697600.0
2011-06-14 10:00:00,79.04,79.49,78.97,79.39,7894500.0,64.8962,65.2656,64.8387,65.1835,7894500.0
2011-06-14 11:00:00,79.39,79.54,79.23,79.54,4427400.0,65.1835,65.3067,65.0522,65.3067,4427400.0
2011-06-14 12:00:00,79.54,79.59,79.41,79.54,3398500.0,65.3067,65.3477,65.2,65.3067,3398500.0
2011-06-14 13:00:00,79.54,79.67,79.47,79.53,3595000.0,65.3067,65.4134,65.2492,65.2985,3595000.0
2011-06-14 14:00:00,79.54,79.63,79.36,79.57,3539600.0,65.3067,65.3806,65.1589,65.3313,3539600.0
2011-06-14 15:00:00,79.59,79.68,79.27,79.44,10839100.0,65.3477,65.4216,65.085,65.2246,10839100.0
2011-06-15 09:30:00,78.6,79.03,78.32,78.91,7702200.0,64.5349,64.888,64.305,64.7894,7702200.0
2011-06-15 10:00:00,78.9,79.21,78.85,79.11,8779800.0,64.7812,65.0357,64.7402,64.9536,8779800.0
2011-06-15 11:00:00,79.11,79.17,78.36,78.5,9880200.0,64.9536,65.0029,64.3378,64.4528,9880200.0
2011-06-15 12:00:00,78.49,78.58,78.03,78.17,10720500.0,64.4446,64.5185,64.0669,64.1818,10720500.0
2011-06-15 13:00:00,78.17,78.31,77.96,78.19,8598700.0,64.1818,64.2968,64.0094,64.1983,8598700.0
2011-06-15 14:00:00,78.19,78.47,77.9,77.92,10944200.0,64.1983,64.4282,63.9602,63.9766,10944200.0
2011-06-15 15:00:00,77.92,78.23,77.72,78.04,15841100.0,63.9766,64.2311,63.8124,64.0751,15841100.0
2011-06-16 09:30:00,78.09,78.41,77.87,78.1,7681300.0,64.1162,64.3789,63.9355,64.1244,7681300.0
2011-06-16 10:00:00,78.08,78.87,77.68,78.62,17524500.0,64.108,64.7566,63.7795,64.5513,17524500.0
2011-06-16 11:00:00,78.62,78.84,78.35,78.65,7427300.0,64.5513,64.732,64.3296,64.576,7427300.0
2011-06-16 12:00:00,78.66,78.88,78.64,78.68,3323200.0,64.5842,64.7648,64.5677,64.6006,3323200.0
2011-06-16 13:00:00,78.68,78.68,77.8,77.82,8637800.0,64.6006,64.6006,63.8781,63.8945,8637800.0
2011-06-16 14:00:00,77.82,77.93,77.23,77.62,10662400.0,63.8945,63.9848,63.4101,63.7303,10662400.0
2011-06-16 15:00:00,77.62,78.27,77.5,78.24,16569900.0,63.7303,64.264,63.6317,64.2393,16569900.0
2011-06-17 09:30:00,78.99,79.0,78.54,78.63,9125600.0,64.8551,64.8633,64.4856,64.5595,9125600.0
2011-06-17 10:00:00,78.63,79.13,78.55,78.8,11440700.0,64.5595,64.9701,64.4938,64.6991,11440700.0
2011-06-17 11:00:00,78.8,79.03,78.6,78.98,5221600.0,64.6991,64.888,64.5349,64.8469,5221600.0
2011-06-17 12:00:00,78.98,79.01,78.26,78.43,7157100.0,64.8469,64.8715,64.2557,64.3953,7157100.0
2011-06-17 13:00:00,78.43,78.47,78.06,78.16,6874200.0,64.3953,64.4282,64.0915,64.1736,6874200.0
2011-06-17 14:00:00,78.16,78.57,78.08,78.3,6217300.0,64.1736,64.5103,64.108,64.2886,6217300.0
2011-06-17 15:00:00,78.31,78.38,77.83,78.22,14727200.0,64.2968,64.3543,63.9027,64.2229,14727200.0
2011-06-20 09:30:00,77.96,78.76,77.93,78.6,6634800.0,64.0094,64.6663,63.9848,64.5349,6634800.0
2011-06-20 10:00:00,78.6,78.73,78.12,78.55,7562100.0,64.5349,64.6416,64.1408,64.4938,7562100.0
2011-06-20 11:00:00,78.55,79.01,78.42,78.98,6096800.0,64.4938,64.8715,64.3871,64.8469,6096800.0
2011-06-20 12:00:00,78.99,79.23,78.92,79.06,4176800.0,64.8551,65.0522,64.7976,64.9126,4176800.0
2011-06-20 13:00:00,79.06,79.12,78.73,78.77,3914300.0,64.9126,64.9618,64.6416,64.6745,3914300.0
2011-06-20 14:00:00,78.77,79.0,78.69,78.9,4161000.0,64.6745,64.8633,64.6088,64.7812,4161000.0
2011-06-20 15:00:00,78.9,78.94,78.53,78.94,9635600.0,64.7812,64.8141,64.4774,64.8141,9635600.0
2011-06-21 09:30:00,79.58,80.11,79.42,80.08,10590500.0,65.3395,65.7747,65.2082,65.7501,10590500.0
2011-06-21 10:00:00,80.08,80.49,80.05,80.42,11715000.0,65.7501,66.0867,65.7254,66.0292,11715000.0
2011-06-21 11:00:00,80.42,80.63,80.32,80.4,10136300.0,66.0292,66.2016,65.9471,66.0128,10136300.0
2011-06-21 12:00:00,80.4,80.49,80.26,80.41,4846800.0,66.0128,66.0867,65.8979,66.021,4846800.0
2011-06-21 13:00:00,80.41,80.42,80.13,80.24,4786100.0,66.021,66.0292,65.7911,65.8814,4786100.0
2011-06-21 14:00:00,80.24,80.77,80.24,80.75,7170500.0,65.8814,66.3166,65.8814,66.3002,7170500.0
2011-06-21 15:00:00,80.75,80.76,80.48,80.65,11841600.0,66.3002,66.3084,66.0785,66.2181,11841600.0
2011-06-22 09:30:00,80.22,80.66,80.16,80.64,5135100.0,65.865,66.2263,65.8157,66.2099,5135100.0
2011-06-22 10:00:00,80.63,80.97,80.32,80.92,7860900.0,66.2016,66.4808,65.9471,66.4397,7860900.0
2011-06-22 11:00:00,80.91,81.11,80.81,80.9,4596700.0,66.4315,66.5957,66.3494,66.4233,4596700.0
2011-06-22 12:00:00,80.89,81.05,80.65,80.97,5602500.0,66.4151,66.5465,66.2181,66.4808,5602500.0
2011-06-22 13:00:00,80.97,81.08,80.87,81.05,3473200.0,66.4808,66.5711,66.3987,66.5465,3473200.0
2011-06-22 14:00:00,81.05,81.06,80.4,80.49,10081700.0,66.5465,66.5547,66.0128,66.0867,10081700.0
2011-06-22 15:00:00,80.48,80.66,80.01,80.04,14060300.0,66.0785,66.2263,65.6926,65.7172,14060300.0
2011-06-23 09:30:00,79.14,79.15,78.3,78.65,13245700.0,64.9783,64.9865,64.2886,64.576,13245700.0
2011-06-23 10:00:00,78.65,79.3,78.55,78.84,15123500.0,64.576,65.1096,64.4938,64.732,15123500.0
2011-06-23 11:00:00,78.85,79.14,78.67,79.08,5362200.0,64.7402,64.9783,64.5924,64.929,5362200.0
2011-06-23 12:00:00,79.08,79.55,78.85,79.55,6675200.0,64.929,65.3149,64.7402,65.3149,6675200.0
2011-06-23 13:00:00,79.55,79.96,79.51,79.8,9076000.0,65.3149,65.6515,65.2821,65.5202,9076000.0
2011-06-23 14:00:00,79.8,80.17,79.19,80.16,8998100.0,65.5202,65.824,65.0193,65.8157,8998100.0
2011-06-23 15:00:00,80.16,80.51,79.74,80.32,21137300.0,65.8157,66.1031,65.4709,65.9471,21137300.0
2011-06-24 09:30:00,80.62,80.76,80.08,80.38,8560300.0,66.1934,66.3084,65.7501,65.9964,8560300.0
2011-06-24 10:00:00,80.38,80.46,79.69,79.94,8900700.0,65.9964,66.0621,65.4298,65.6351,8900700.0
2011-06-24 11:00:00,79.93,80.26,79.73,80.0,7696800.0,65.6269,65.8979,65.4627,65.6844,7696800.0
2011-06-24 12:00:00,80.0,80.12,79.72,79.86,5019600.0,65.6844,65.7829,65.4545,65.5694,5019600.0
2011-06-24 13:00:00,79.86,80.02,79.69,79.87,4635400.0,65.5694,65.7008,65.4298,65.5776,4635400.0
2011-06-24 14:00:00,79.87,79.91,79.47,79.63,6147800.0,65.5776,65.6105,65.2492,65.3806,6147800.0
2011-06-24 15:00:00,79.64,79.94,79.49,79.92,15198900.0,65.3888,65.6351,65.2656,65.6187,15198900.0
2011-06-27 09:30:00,79.9,80.12,79.45,80.0,6511400.0,65.6023,65.7829,65.2328,65.6844,6511400.0
2011-06-27 10:00:00,80.0,80.63,79.97,80.39,9097100.0,65.6844,66.2016,65.6597,66.0046,9097100.0
2011-06-27 11:00:00,80.4,80.55,80.23,80.49,4843000.0,66.0128,66.136,65.8732,66.0867,4843000.0
2011-06-27 12:00:00,80.49,80.58,80.29,80.32,2792300.0,66.0867,66.1606,65.9225,65.9471,2792300.0
2011-06-27 13:00:00,80.33,80.48,80.1,80.24,3948500.0,65.9553,66.0785,65.7665,65.8814,3948500.0
2011-06-27 14:00:00,80.24,80.72,80.23,80.58,6362500.0,65.8814,66.2755,65.8732,66.1606,6362500.0
2011-06-27 15:00:00,80.58,80.72,80.49,80.56,6450100.0,66.1606,66.2755,66.0867,66.1442,6450100.0
2011-06-28 09:30:00,80.84,81.2,80.67,81.04,7143000.0,66.3741,66.6696,66.2345,66.5383,7143000.0
2011-06-28 10:00:00,81.03,81.41,80.99,81.23,8800000.0,66.5301,66.8421,66.4972,66.6943,8800000.0
2011-06-28 11:00:00,81.22,81.44,81.16,81.42,3949800.0,66.6861,66.8667,66.6368,66.8503,3949800.0
2011-06-28 12:00:00,81.43,81.59,81.4,81.55,3280800.0,66.8585,66.9899,66.8339,66.957,3280800.0
2011-06-28 13:00:00,81.55,81.66,81.46,81.61,4490500.0,66.957,67.0473,66.8831,67.0063,4490500.0
2011-06-28 14:00:00,81.6,81.76,81.57,81.72,4620700.0,66.9981,67.1294,66.9734,67.0966,4620700.0
2011-06-28 15:00:00,81.72,81.84,81.55,81.83,9147900.0,67.0966,67.1951,66.957,67.1869,9147900.0
2011-06-29 09:30:00,82.1,82.18,81.66,81.78,10189000.0,67.4086,67.4743,67.0473,67.1459,10189000.0
2011-06-29 10:00:00,81.78,82.19,81.44,82.16,10621900.0,67.1459,67.4825,66.8667,67.4579,10621900.0
2011-06-29 11:00:00,82.16,82.23,82.02,82.19,5770200.0,67.4579,67.5153,67.3429,67.4825,5770200.0
2011-06-29 12:00:00,82.2,82.34,82.15,82.21,2956700.0,67.4907,67.6056,67.4496,67.4989,2956700.0
2011-06-29 13:00:00,82.21,82.4,82.09,82.12,3932600.0,67.4989,67.6549,67.4004,67.425,3932600.0
2011-06-29 14:00:00,82.12,82.2,81.72,81.95,8923000.0,67.425,67.4907,67.0966,67.2854,8923000.0
2011-06-29 15:00:00,81.95,82.2,81.86,82.17,8853900.0,67.2854,67.4907,67.2115,67.4661,8853900.0
2011-06-30 09:30:00,82.4,82.84,82.28,82.6,10808300.0,67.6549,68.0162,67.5564,67.8191,10808300.0
2011-06-30 10:00:00,82.61,82.91,82.59,82.74,6261800.0,67.8273,68.0736,67.8109,67.9341,6261800.0
2011-06-30 11:00:00,82.74,83.0,82.73,82.94,5009600.0,67.9341,68.1475,67.9259,68.0983,5009600.0
2011-06-30 12:00:00,82.95,83.03,82.81,82.91,3780500.0,68.1065,68.1722,67.9915,68.0736,3780500.0
2011-06-30 13:00:00,82.91,83.02,82.78,82.96,4551900.0,68.0736,68.164,67.9669,68.1147,4551900.0
2011-06-30 14:00:00,82.95,83.05,82.87,82.91,4281300.0,68.1065,68.1886,68.0408,68.0736,4281300.0
2011-06-30 15:00:00,82.92,83.02,82.8,82.84,9655600.0,68.0819,68.164,67.9833,68.0162,9655600.0
2011-07-01 09:30:00,82.88,83.02,82.62,82.98,8179500.0,68.049,68.164,67.8355,68.1311,8179500.0
2011-07-01 10:00:00,82.98,83.83,82.97,83.64,15998200.0,68.1311,68.829,68.1229,68.673,15998200.0
2011-07-01 11:00:00,83.63,83.81,83.59,83.73,5173100.0,68.6648,68.8126,68.632,68.7469,5173100.0
2011-07-01 12:00:00,83.72,83.96,83.69,83.92,3155800.0,68.7387,68.9358,68.7141,68.9029,3155800.0
2011-07-01 13:00:00,83.92,84.13,83.89,84.06,4994800.0,68.9029,69.0753,68.8783,69.0179,4994800.0
2011-07-01 14:00:00,84.07,84.23,84.01,84.21,3711100.0,69.0261,69.1574,68.9768,69.141,3711100.0
2011-07-01 15:00:00,84.2,84.23,83.96,84.07,9131500.0,69.1328,69.1574,68.9358,69.0261,9131500.0
2011-07-05 09:30:00,83.93,83.97,83.62,83.85,6074800.0,69.1176,69.1506,68.8623,69.0517,6074800.0
2011-07-05 10:00:00,83.86,84.04,83.55,83.63,10095400.0,69.06,69.2082,68.8047,68.8706,10095400.0
2011-07-05 11:00:00,83.63,83.85,83.53,83.82,5859800.0,68.8706,69.0517,68.7882,69.027,5859800.0
2011-07-05 12:00:00,83.82,83.98,83.78,83.94,2718400.0,69.027,69.1588,68.9941,69.1259,2718400.0
2011-07-05 13:00:00,83.94,84.14,83.92,84.11,2999300.0,69.1259,69.2906,69.1094,69.2658,2999300.0
2011-07-05 14:00:00,84.12,84.14,83.73,83.9,5506400.0,69.2741,69.2906,68.9529,69.0929,5506400.0
2011-07-05 15:00:00,83.9,84.11,83.84,84.03,5952600.0,69.0929,69.2658,69.0435,69.2,5952600.0
2011-07-06 09:30:00,83.9,84.13,83.79,83.85,8432300.0,69.0929,69.2823,69.0023,69.0517,8432300.0
2011-07-06 10:00:00,83.85,84.08,83.61,83.99,8154900.0,69.0517,69.2411,68.8541,69.167,8154900.0
2011-07-06 11:00:00,83.99,84.37,83.84,84.32,4989600.0,69.167,69.48,69.0435,69.4388,4989600.0
2011-07-06 12:00:00,84.32,84.51,84.23,84.5,4571400.0,69.4388,69.5953,69.3647,69.587,4571400.0
2011-07-06 13:00:00,84.5,84.5,84.3,84.46,4803400.0,69.587,69.587,69.4223,69.5541,4803400.0
2011-07-06 14:00:00,84.45,84.48,84.14,84.2,5932400.0,69.5458,69.5706,69.2906,69.34,5932400.0
2011-07-06 15:00:00,84.2,84.39,84.1,84.39,5678600.0,69.34,69.4964,69.2576,69.4964,5678600.0
2011-07-07 09:30:00,85.22,85.29,84.94,85.22,7769600.0,70.18,70.2376,69.9494,70.18,7769600.0
2011-07-07 10:00:00,85.22,85.89,85.15,85.88,11041600.0,70.18,70.7317,70.1223,70.7235,11041600.0
2011-07-07 11:00:00,85.88,85.88,85.68,85.78,4998900.0,70.7235,70.7235,70.5588,70.6411,4998900.0
2011-07-07 12:00:00,85.79,85.95,85.76,85.88,3184100.0,70.6494,70.7811,70.6246,70.7235,3184100.0
2011-07-07 13:00:00,85.88,85.97,85.77,85.79,5005800.0,70.7235,70.7976,70.6329,70.6494,5005800.0
2011-07-07 14:00:00,85.79,85.87,85.72,85.76,6762600.0,70.6494,70.7152,70.5917,70.6246,6762600.0
2011-07-07 15:00:00,85.76,85.86,85.53,85.63,8261500.0,70.6246,70.707,70.4352,70.5176,8261500.0
2011-07-08 09:30:00,84.62,85.04,84.56,84.86,9492500.0,69.6858,70.0317,69.6364,69.8835,9492500.0
2011-07-08 10:00:00,84.86,84.87,84.37,84.57,9852100.0,69.8835,69.8917,69.48,69.6447,9852100.0
2011-07-08 11:00:00,84.56,84.83,84.32,84.76,6517800.0,69.6364,69.8588,69.4388,69.8011,6517800.0
2011-07-08 12:00:00,84.76,84.9,84.69,84.85,2685400.0,69.8011,69.9164,69.7435,69.8753,2685400.0
2011-07-08 13:00:00,84.85,85.07,84.75,84.86,4862600.0,69.8753,70.0564,69.7929,69.8835,4862600.0
2011-07-08 14:00:00,84.86,84.93,84.72,84.87,3358000.0,69.8835,69.9411,69.7682,69.8917,3358000.0
2011-07-08 15:00:00,84.87,85.21,84.83,85.15,8988300.0,69.8917,70.1717,69.8588,70.1223,8988300.0
2011-07-11 09:30:00,84.06,84.53,83.99,84.37,6388000.0,69.2247,69.6117,69.167,69.48,6388000.0
2011-07-11 10:00:00,84.37,84.4,83.39,83.41,12268600.0,69.48,69.5047,68.6729,68.6894,12268600.0
2011-07-11 11:00:00,83.4,83.7,83.2,83.55,9760700.0,68.6812,68.9282,68.5165,68.8047,9760700.0
2011-07-11 12:00:00,83.55,83.65,83.41,83.44,3461000.0,68.8047,68.887,68.6894,68.7141,3461000.0
2011-07-11 13:00:00,83.44,83.47,83.26,83.44,4010700.0,68.7141,68.7388,68.5659,68.7141,4010700.0
2011-07-11 14:00:00,83.44,83.47,83.13,83.23,4591900.0,68.7141,68.7388,68.4588,68.5412,4591900.0
2011-07-11 15:00:00,83.23,83.36,83.09,83.31,10302300.0,68.5412,68.6482,68.4259,68.607,10302300.0
2011-07-12 09:30:00,82.88,83.2,82.79,83.11,9871600.0,68.2529,68.5165,68.1788,68.4423,9871600.0
2011-07-12 10:00:00,83.12,83.48,83.03,83.22,11058900.0,68.4506,68.747,68.3765,68.5329,11058900.0
2011-07-12 11:00:00,83.23,83.77,83.17,83.63,7216300.0,68.5412,68.9859,68.4917,68.8706,7216300.0
2011-07-12 12:00:00,83.62,83.74,83.36,83.42,4037400.0,68.8623,68.9611,68.6482,68.6976,4037400.0
2011-07-12 13:00:00,83.42,83.51,83.18,83.25,3404500.0,68.6976,68.7717,68.5,68.5576,3404500.0
2011-07-12 14:00:00,83.25,83.76,83.2,83.28,8666900.0,68.5576,68.9776,68.5165,68.5823,8666900.0
2011-07-12 15:00:00,83.28,83.4,82.78,82.87,9320500.0,68.5823,68.6812,68.1706,68.2447,9320500.0
2011-07-13 09:30:00,83.38,83.7,83.22,83.3,9160000.0,68.6647,68.9282,68.5329,68.5988,9160000.0
2011-07-13 10:00:00,83.3,84.3,83.29,84.18,15169700.0,68.5988,69.4223,68.5906,69.3235,15169700.0
2011-07-13 11:00:00,84.18,84.47,84.08,84.24,6899100.0,69.3235,69.5623,69.2411,69.3729,6899100.0
2011-07-13 12:00:00,84.24,84.31,84.08,84.16,5213300.0,69.3729,69.4306,69.2411,69.307,5213300.0
2011-07-13 13:00:00,84.16,84.19,83.76,83.83,5656500.0,69.307,69.3317,68.9776,69.0353,5656500.0
2011-07-13 14:00:00,83.82,83.91,83.64,83.87,4662900.0,69.027,69.1011,68.8788,69.0682,4662900.0
2011-07-13 15:00:00,83.88,83.96,83.24,83.62,12718900.0,69.0764,69.1423,68.5494,68.8623,12718900.0
2011-07-14 09:30:00,83.75,84.11,83.51,84.02,7196800.0,68.9694,69.2658,68.7717,69.1917,7196800.0
2011-07-14 10:00:00,84.03,84.17,83.09,83.19,15265800.0,69.2,69.3153,68.4259,68.5082,15265800.0
2011-07-14 11:00:00,83.18,83.33,82.85,82.98,6435900.0,68.5,68.6235,68.2282,68.3353,6435900.0
2011-07-14 12:00:00,82.97,82.98,82.26,82.32,9213000.0,68.327,68.3353,67.7423,67.7918,9213000.0
2011-07-14 13:00:00,82.31,82.79,82.05,82.71,13245900.0,67.7835,68.1788,67.5694,68.1129,13245900.0
2011-07-14 14:00:00,82.72,82.95,82.26,82.4,6503200.0,68.1212,68.3106,67.7423,67.8576,6503200.0
2011-07-14 15:00:00,82.41,82.57,82.14,82.26,10465700.0,67.8659,67.9976,67.6435,67.7423,10465700.0
2011-07-15 09:30:00,82.6,82.78,82.25,82.43,9145900.0,68.0223,68.1706,67.7341,67.8823,9145900.0
2011-07-15 10:00:00,82.43,82.81,82.24,82.51,11762900.0,67.8823,68.1953,67.7259,67.9482,11762900.0
2011-07-15 11:00:00,82.52,82.77,82.42,82.55,4806200.0,67.9565,68.1623,67.8741,67.9812,4806200.0
2011-07-15 12:00:00,82.56,82.91,82.49,82.63,5454700.0,67.9894,68.2776,67.9318,68.047,5454700.0
2011-07-15 13:00:00,82.63,82.74,82.44,82.47,2521100.0,68.047,68.1376,67.8906,67.9153,2521100.0
2011-07-15 14:00:00,82.46,82.53,82.18,82.35,6687900.0,67.9071,67.9647,67.6765,67.8165,6687900.0
2011-07-15 15:00:00,82.34,82.81,82.3,82.78,10338200.0,67.8082,68.1953,67.7753,68.1706,10338200.0
2011-07-18 09:30:00,82.44,82.63,81.86,81.89,6829500.0,67.8906,68.047,67.4129,67.4376,6829500.0
2011-07-18 10:00:00,81.9,82.02,81.21,81.37,13767100.0,67.4459,67.5447,66.8777,67.0094,13767100.0
2011-07-18 11:00:00,81.36,81.57,81.03,81.09,5906400.0,67.0012,67.1741,66.7294,66.7788,5906400.0
2011-07-18 12:00:00,81.09,81.37,81.0,81.34,2513500.0,66.7788,67.0094,66.7047,66.9847,2513500.0
2011-07-18 13:00:00,81.35,81.64,81.12,81.61,3080000.0,66.9929,67.2318,66.8035,67.2071,3080000.0
2011-07-18 14:00:00,81.61,81.63,81.3,81.58,3818400.0,67.2071,67.2235,66.9518,67.1824,3818400.0
2011-07-18 15:00:00,81.59,81.74,81.41,81.51,9576900.0,67.1906,67.3141,67.0424,67.1247,9576900.0
2011-07-19 09:30:00,82.23,82.83,82.17,82.65,7749400.0,67.7176,68.2118,67.6682,68.0635,7749400.0
2011-07-19 10:00:00,82.66,82.9,82.61,82.78,5504400.0,68.0718,68.2694,68.0306,68.1706,5504400.0
2011-07-19 11:00:00,82.79,82.81,82.39,82.58,5578700.0,68.1788,68.1953,67.8494,68.0059,5578700.0
2011-07-19 12:00:00,82.58,82.68,82.41,82.53,2644000.0,68.0059,68.0882,67.8659,67.9647,2644000.0
2011-07-19 13:00:00,82.53,83.03,82.37,82.93,6536200.0,67.9647,68.3765,67.8329,68.2941,6536200.0
2011-07-19 14:00:00,82.92,83.2,82.81,83.18,5692100.0,68.2859,68.5165,68.1953,68.5,5692100.0
2011-07-19 15:00:00,83.17,83.41,83.15,83.33,9220500.0,68.4917,68.6894,68.4753,68.6235,9220500.0
2011-07-20 09:30:00,83.35,83.42,82.74,82.89,7959100.0,68.64,68.6976,68.1376,68.2612,7959100.0
2011-07-20 10:00:00,82.89,83.06,82.65,82.99,6891500.0,68.2612,68.4012,68.0635,68.3435,6891500.0
2011-07-20 11:00:00,82.98,83.04,82.68,82.75,3078100.0,68.3353,68.3847,68.0882,68.1459,3078100.0
2011-07-20 12:00:00,82.75,82.89,82.72,82.88,2367200.0,68.1459,68.2612,68.1212,68.2529,2367200.0
2011-07-20 13:00:00,82.89,83.12,82.83,83.06,2103600.0,68.2612,68.4506,68.2118,68.4012,2103600.0
2011-07-20 14:00:00,83.06,83.28,83.05,83.13,3726300.0,68.4012,68.5823,68.3929,68.4588,3726300.0
2011-07-20 15:00:00,83.14,83.28,83.07,83.17,5316600.0,68.467,68.5823,68.4094,68.4917,5316600.0
2011-07-21 09:30:00,83.44,83.93,83.24,83.78,4471400.0,68.7141,69.1176,68.5494,68.9941,4471400.0
2011-07-21 10:00:00,83.79,84.3,83.64,84.12,12431600.0,69.0023,69.4223,68.8788,69.2741,12431600.0
2011-07-21 11:00:00,84.12,84.18,83.59,83.7,7312800.0,69.2741,69.3235,68.8376,68.9282,7312800.0
2011-07-21 12:00:00,83.7,84.15,83.63,83.91,7127000.0,68.9282,69.2988,68.8706,69.1011,7127000.0
2011-07-21 13:00:00,83.9,84.03,83.82,83.96,3373900.0,69.0929,69.2,69.027,69.1423,3373900.0
2011-07-21 14:00:00,83.96,84.07,83.84,84.03,3466900.0,69.1423,69.2329,69.0435,69.2,3466900.0
2011-07-21 15:00:00,84.04,84.12,83.88,83.96,10570200.0,69.2082,69.2741,69.0764,69.1423,10570200.0
2011-07-22 09:30:00,83.85,84.1,83.58,83.63,5206600.0,69.0517,69.2576,68.8294,68.8706,5206600.0
2011-07-22 10:00:00,83.63,83.85,83.4,83.77,6241000.0,68.8706,69.0517,68.6812,68.9859,6241000.0
2011-07-22 11:00:00,83.77,84.04,83.72,84.01,3589100.0,68.9859,69.2082,68.9447,69.1835,3589100.0
2011-07-22 12:00:00,84.01,84.24,83.93,84.23,1989700.0,69.1835,69.3729,69.1176,69.3647,1989700.0
2011-07-22 13:00:00,84.23,84.25,84.12,84.19,1446900.0,69.3647,69.3811,69.2741,69.3317,1446900.0
2011-07-22 14:00:00,84.2,84.22,84.05,84.2,2770300.0,69.34,69.3564,69.2164,69.34,2770300.0
2011-07-22 15:00:00,84.19,84.26,83.98,84.02,4564900.0,69.3317,69.3894,69.1588,69.1917,4564900.0
2011-07-25 09:30:00,83.03,83.5,82.75,83.46,10376700.0,68.3765,68.7635,68.1459,68.7306,10376700.0
2011-07-25 10:00:00,83.46,83.76,83.3,83.47,10805600.0,68.7306,68.9776,68.5988,68.7388,10805600.0
2011-07-25 11:00:00,83.47,83.71,83.43,83.56,3138500.0,68.7388,68.9364,68.7059,68.8129,3138500.0
2011-07-25 12:00:00,83.56,83.72,83.52,83.67,2365300.0,68.8129,68.9447,68.78,68.9035,2365300.0
2011-07-25 13:00:00,83.67,83.74,83.55,83.57,1888500.0,68.9035,68.9611,68.8047,68.8212,1888500.0
2011-07-25 14:00:00,83.57,83.7,83.4,83.41,3023300.0,68.8212,68.9282,68.6812,68.6894,3023300.0
2011-07-25 15:00:00,83.41,83.43,83.02,83.05,10493300.0,68.6894,68.7059,68.3682,68.3929,10493300.0
2011-07-26 09:30:00,82.9,83.09,82.43,82.47,9391000.0,68.2694,68.4259,67.8823,67.9153,9391000.0
2011-07-26 10:00:00,82.5,82.65,82.21,82.6,9223400.0,67.94,68.0635,67.7012,68.0223,9223400.0
2011-07-26 11:00:00,82.6,82.94,82.6,82.78,4807600.0,68.0223,68.3023,68.0223,68.1706,4807600.0
2011-07-26 12:00:00,82.77,82.95,82.64,82.75,3450300.0,68.1623,68.3106,68.0553,68.1459,3450300.0
2011-07-26 13:00:00,82.75,82.84,82.46,82.63,3257000.0,68.1459,68.22,67.9071,68.047,3257000.0
2011-07-26 14:00:00,82.63,82.87,82.59,82.6,2977400.0,68.047,68.2447,68.0141,68.0223,2977400.0
2011-07-26 15:00:00,82.6,82.64,82.3,82.44,6961700.0,68.0223,68.0553,67.7753,67.8906,6961700.0
2011-07-27 09:30:00,81.89,81.91,81.16,81.24,8833000.0,67.4376,67.4541,66.8365,66.9024,8833000.0
2011-07-27 10:00:00,81.24,81.25,80.34,80.82,18533800.0,66.9024,66.9106,66.1612,66.5565,18533800.0
2011-07-27 11:00:00,80.82,81.15,80.59,80.68,10567200.0,66.5565,66.8282,66.3671,66.4412,10567200.0
2011-07-27 12:00:00,80.67,80.79,80.57,80.59,4344700.0,66.433,66.5318,66.3506,66.3671,4344700.0
2011-07-27 13:00:00,80.59,80.7,80.45,80.61,3877200.0,66.3671,66.4577,66.2518,66.3835,3877200.0
2011-07-27 14:00:00,80.61,80.63,80.09,80.21,9344400.0,66.3835,66.4,65.9553,66.0541,9344400.0
2011-07-27 15:00:00,80.2,80.33,79.85,79.97,15323200.0,66.0459,66.153,65.7577,65.8565,15323200.0
2011-07-28 09:30:00,79.96,80.28,79.85,80.21,6290400.0,65.8483,66.1118,65.7577,66.0541,6290400.0
2011-07-28 10:00:00,80.23,80.6,80.02,80.44,7951800.0,66.0706,66.3753,65.8977,66.2435,7951800.0
2011-07-28 11:00:00,80.44,80.95,80.36,80.88,7167500.0,66.2435,66.6635,66.1777,66.6059,7167500.0
2011-07-28 12:00:00,80.88,80.97,80.54,80.7,4269500.0,66.6059,66.68,66.3259,66.4577,4269500.0
2011-07-28 13:00:00,80.69,80.7,80.37,80.39,7184300.0,66.4494,66.4577,66.1859,66.2024,7184300.0
2011-07-28 14:00:00,80.4,80.41,79.89,80.16,6109200.0,66.2106,66.2188,65.7906,66.013,6109200.0
2011-07-28 15:00:00,80.16,80.17,79.69,79.84,11937300.0,66.013,66.0212,65.6259,65.7494,11937300.0
2011-07-29 09:30:00,78.72,79.07,78.14,79.01,13651500.0,64.8271,65.1153,64.3495,65.0659,13651500.0
2011-07-29 10:00:00,79.0,79.89,78.67,79.72,20922500.0,65.0577,65.7906,64.7859,65.6506,20922500.0
2011-07-29 11:00:00,79.71,80.18,79.56,79.66,9819300.0,65.6424,66.0294,65.5189,65.6012,9819300.0
2011-07-29 12:00:00,79.66,79.69,79.29,79.51,5172200.0,65.6012,65.6259,65.2965,65.4777,5172200.0
2011-07-29 13:00:00,79.5,79.99,79.44,79.95,3282200.0,65.4694,65.873,65.42,65.84,3282200.0
2011-07-29 14:00:00,79.95,80.15,79.64,79.72,5271800.0,65.84,66.0047,65.5847,65.6506,5271800.0
2011-07-29 15:00:00,79.72,79.86,79.45,79.74,14864200.0,65.6506,65.7659,65.4283,65.6671,14864200.0
2011-08-01 09:30:00,80.68,80.99,79.8,79.92,16779800.0,66.4412,66.6965,65.7165,65.8153,16779800.0
2011-08-01 10:00:00,79.92,79.93,79.02,79.3,16255600.0,65.8153,65.8236,65.0742,65.3047,16255600.0
2011-08-01 11:00:00,79.3,79.34,78.66,78.7,8962700.0,65.3047,65.3377,64.7777,64.8106,8962700.0
2011-08-01 12:00:00,78.71,78.86,78.53,78.7,9919000.0,64.8189,64.9424,64.6706,64.8106,9919000.0
2011-08-01 13:00:00,78.71,78.76,78.47,78.75,6166600.0,64.8189,64.86,64.6212,64.8518,6166600.0
2011-08-01 14:00:00,78.74,79.0,78.48,79.0,3734000.0,64.8436,65.0577,64.6295,65.0577,3734000.0
2011-08-01 15:00:00,79.0,79.32,78.82,79.32,13934000.0,65.0577,65.3212,64.9095,65.3212,13934000.0
2011-08-02 09:30:00,78.91,79.56,78.84,79.47,7420000.0,64.9836,65.5189,64.9259,65.4447,7420000.0
2011-08-02 10:00:00,79.47,79.68,78.76,78.82,13859400.0,65.4447,65.6177,64.86,64.9095,13859400.0
2011-08-02 11:00:00,78.81,78.83,78.19,78.31,10156100.0,64.9012,64.9177,64.3906,64.4895,10156100.0
2011-08-02 12:00:00,78.31,78.49,77.82,77.95,8031900.0,64.4895,64.6377,64.0859,64.193,8031900.0
2011-08-02 13:00:00,77.94,78.2,77.41,77.5,7406100.0,64.1848,64.3989,63.7483,63.8224,7406100.0
2011-08-02 14:00:00,77.49,77.91,77.46,77.89,7476800.0,63.8142,64.1601,63.7895,64.1436,7476800.0
2011-08-02 15:00:00,77.88,77.92,76.61,76.8,18418800.0,64.1354,64.1683,63.0895,63.246,18418800.0
2011-08-03 09:30:00,76.71,76.95,76.27,76.62,7849400.0,63.1718,63.3695,62.8095,63.0977,7849400.0
2011-08-03 10:00:00,76.63,76.82,74.88,76.18,30546900.0,63.106,63.2624,61.6648,62.7354,30546900.0
2011-08-03 11:00:00,76.18,76.76,75.97,76.53,15675000.0,62.7354,63.213,62.5624,63.0236,15675000.0
2011-08-03 12:00:00,76.51,76.55,75.79,76.21,7081000.0,63.0071,63.0401,62.4142,62.7601,7081000.0
2011-08-03 13:00:00,76.2,77.35,75.93,76.95,12201900.0,62.7518,63.6989,62.5295,63.3695,12201900.0
2011-08-03 14:00:00,76.95,77.17,76.55,76.89,5758500.0,63.3695,63.5507,63.0401,63.3201,5758500.0
2011-08-03 15:00:00,76.89,77.28,76.63,77.27,17229400.0,63.3201,63.6412,63.106,63.633,17229400.0
2011-08-04 09:30:00,76.07,76.21,75.48,75.91,8906400.0,62.6448,62.7601,62.1589,62.513,8906400.0
2011-08-04 10:00:00,75.92,76.08,75.12,75.2,19616400.0,62.5213,62.653,61.8624,61.9283,19616400.0
2011-08-04 11:00:00,75.19,75.49,74.43,74.83,21268900.0,61.9201,62.1672,61.2942,61.6236,21268900.0
2011-08-04 12:00:00,74.83,75.34,74.69,75.01,8713500.0,61.6236,62.0436,61.5083,61.7719,8713500.0
2011-08-04 13:00:00,75.01,75.16,74.45,74.53,6024100.0,61.7719,61.8954,61.3107,61.3766,6024100.0
2011-08-04 14:00:00,74.54,74.59,73.71,73.99,16817900.0,61.3848,61.426,60.7013,60.9319,16817900.0
2011-08-04 15:00:00,73.99,74.32,72.59,72.65,27892300.0,60.9319,61.2036,59.779,59.8284,27892300.0
2011-08-05 09:30:00,73.53,73.85,70.75,70.94,23565500.0,60.5531,60.8166,58.2637,58.4202,23565500.0
2011-08-05 10:00:00,70.93,72.74,70.66,71.93,32563400.0,58.4119,59.9025,58.1896,59.2354,32563400.0
2011-08-05 11:00:00,71.94,71.94,69.66,69.95,28501300.0,59.2437,59.2437,57.3661,57.6049,28501300.0
2011-08-05 12:00:00,69.94,72.89,69.83,72.35,36943700.0,57.5966,60.026,57.5061,59.5813,36943700.0
2011-08-05 13:00:00,72.34,72.9,71.58,72.58,15592400.0,59.5731,60.0342,58.9472,59.7707,15592400.0
2011-08-05 14:00:00,72.57,72.64,71.66,71.81,9347300.0,59.7625,59.8201,59.0131,59.1366,9347300.0
2011-08-05 15:00:00,71.81,72.01,70.91,71.33,18498500.0,59.1366,59.3013,58.3955,58.7413,18498500.0
2011-08-08 09:30:00,69.01,70.65,68.88,70.04,19653800.0,56.8308,58.1813,56.7237,57.679,19653800.0
2011-08-08 10:00:00,70.04,70.25,68.44,68.78,28759500.0,57.679,57.8519,56.3614,56.6414,28759500.0
2011-08-08 11:00:00,68.78,69.8,68.62,68.9,17203400.0,56.6414,57.4813,56.5096,56.7402,17203400.0
2011-08-08 12:00:00,68.89,68.91,67.98,68.02,11503100.0,56.732,56.7484,55.9826,56.0155,11503100.0
2011-08-08 13:00:00,68.02,68.25,67.22,67.28,12753500.0,56.0155,56.2049,55.3567,55.4061,12753500.0
2011-08-08 14:00:00,67.28,67.6,65.88,66.47,23391600.0,55.4061,55.6696,54.2532,54.739,23391600.0
2011-08-08 15:00:00,66.46,68.01,65.1,65.14,30890300.0,54.7308,56.0073,53.6108,53.6438,30890300.0
2011-08-09 09:30:00,66.92,67.1,64.81,66.33,25072100.0,55.1096,55.2579,53.372,54.6238,25072100.0
2011-08-09 10:00:00,66.34,67.62,66.25,67.46,26070100.0,54.632,55.6861,54.5579,55.5543,26070100.0
2011-08-09 11:00:00,67.44,67.87,66.71,67.75,13341700.0,55.5379,55.892,54.9367,55.7931,13341700.0
2011-08-09 12:00:00,67.76,68.03,67.42,67.55,8918700.0,55.8014,56.0237,55.5214,55.6284,8918700.0
2011-08-09 13:00:00,67.55,67.63,66.35,66.77,11039200.0,55.6284,55.6943,54.6402,54.9861,11039200.0
2011-08-09 14:00:00,66.77,67.35,63.76,65.11,45128100.0,54.9861,55.4637,52.5073,53.6191,45128100.0
2011-08-09 15:00:00,65.09,69.62,64.65,69.55,39007900.0,53.6026,57.3331,53.2402,57.2755,39007900.0
2011-08-10 09:30:00,67.34,68.16,66.71,67.41,21317700.0,55.4555,56.1308,54.9367,55.5131,21317700.0
2011-08-10 10:00:00,67.42,67.99,66.64,67.31,32576200.0,55.5214,55.9908,54.879,55.4308,32576200.0
2011-08-10 11:00:00,67.28,67.53,66.74,67.27,16172200.0,55.4061,55.612,54.9614,55.3979,16172200.0
2011-08-10 12:00:00,67.28,67.65,66.74,67.38,11595100.0,55.4061,55.7108,54.9614,55.4884,11595100.0
2011-08-10 13:00:00,67.36,68.01,66.8,67.91,13126000.0,55.472,56.0073,55.0108,55.9249,13126000.0
2011-08-10 14:00:00,67.91,68.83,67.56,67.58,20808700.0,55.9249,56.6825,55.6367,55.6531,20808700.0
2011-08-10 15:00:00,67.58,67.86,65.87,66.03,26635700.0,55.6531,55.8837,54.2449,54.3767,26635700.0
2011-08-11 09:30:00,66.51,67.87,66.07,66.65,16862100.0,54.772,55.892,54.4096,54.8873,16862100.0
2011-08-11 10:00:00,66.66,68.19,66.27,67.7,20760100.0,54.8955,56.1555,54.5743,55.752,20760100.0
2011-08-11 11:00:00,67.7,68.06,67.27,67.71,9239900.0,55.752,56.0484,55.3979,55.7602,9239900.0
2011-08-11 12:00:00,67.73,68.61,67.41,68.48,9166200.0,55.7767,56.5014,55.5131,56.3943,9166200.0
2011-08-11 13:00:00,68.48,68.61,67.97,68.57,11654200.0,56.3943,56.5014,55.9743,56.4684,11654200.0
2011-08-11 14:00:00,68.56,69.19,68.42,69.1,7155500.0,56.4602,56.979,56.3449,56.9049,7155500.0
2011-08-11 15:00:00,69.09,70.44,69.02,69.38,26672900.0,56.8967,58.0084,56.839,57.1355,26672900.0
2011-08-12 09:30:00,69.99,70.6,69.26,69.57,16300300.0,57.6378,58.1402,57.0367,57.2919,16300300.0
2011-08-12 10:00:00,69.57,69.89,68.8,69.55,17660000.0,57.2919,57.5555,56.6578,57.2755,17660000.0
2011-08-12 11:00:00,69.55,70.4,69.23,70.23,8956800.0,57.2755,57.9755,57.0119,57.8355,8956800.0
2011-08-12 12:00:00,70.23,70.33,69.52,69.83,5639200.0,57.8355,57.9178,57.2508,57.5061,5639200.0
2011-08-12 13:00:00,69.84,70.0,69.59,70.0,3239100.0,57.5143,57.6461,57.3084,57.6461,3239100.0
2011-08-12 14:00:00,70.0,70.23,69.26,69.59,7466300.0,57.6461,57.8355,57.0367,57.3084,7466300.0
2011-08-12 15:00:00,69.59,69.87,69.35,69.79,9952800.0,57.3084,57.539,57.1108,57.4731,9952800.0
2011-08-15 09:30:00,70.58,71.16,70.57,70.78,9020300.0,58.1237,58.6013,58.1155,58.2884,9020300.0
2011-08-15 10:00:00,70.78,71.31,70.63,70.9,8232300.0,58.2884,58.7249,58.1649,58.3872,8232300.0
2011-08-15 11:00:00,70.9,71.02,70.38,70.75,7163200.0,58.3872,58.486,57.959,58.2637,7163200.0
2011-08-15 12:00:00,70.76,71.11,70.64,71.05,2799800.0,58.2719,58.5602,58.1731,58.5107,2799800.0
2011-08-15 13:00:00,71.06,71.13,70.76,70.99,3093300.0,58.519,58.5766,58.2719,58.4613,3093300.0
2011-08-15 14:00:00,71.01,71.42,70.97,71.4,5655900.0,58.4778,58.8154,58.4449,58.799,5655900.0
2011-08-15 15:00:00,71.39,71.83,71.22,71.78,9722400.0,58.7907,59.1531,58.6507,59.1119,9722400.0
2011-08-16 09:30:00,70.59,71.0,70.11,70.38,10869600.0,58.1319,58.4696,57.7366,57.959,10869600.0
2011-08-16 10:00:00,70.37,71.1,70.24,71.07,8278500.0,57.9508,58.5519,57.8437,58.5272,8278500.0
2011-08-16 11:00:00,71.08,71.14,70.69,71.04,5387200.0,58.5354,58.5849,58.2143,58.5025,5387200.0
2011-08-16 12:00:00,71.04,71.41,70.2,70.3,13005900.0,58.5025,58.8072,57.8108,57.8931,13005900.0
2011-08-16 13:00:00,70.31,70.6,69.66,70.44,8573400.0,57.9013,58.1402,57.3661,58.0084,8573400.0
2011-08-16 14:00:00,70.45,70.83,70.1,70.15,6573200.0,58.0166,58.3296,57.7284,57.7696,6573200.0
2011-08-16 15:00:00,70.14,71.03,70.1,70.43,11685500.0,57.7613,58.4943,57.7284,58.0002,11685500.0
2011-08-17 09:30:00,70.96,71.49,70.86,71.35,6605400.0,58.4366,58.8731,58.3543,58.7578,6605400.0
2011-08-17 10:00:00,71.35,71.52,70.86,70.87,8802700.0,58.7578,58.8978,58.3543,58.3625,8802700.0
2011-08-17 11:00:00,70.86,71.19,69.97,70.16,9036300.0,58.3543,58.626,57.6213,57.7778,9036300.0
2011-08-17 12:00:00,70.16,70.39,69.86,70.04,6589100.0,57.7778,57.9672,57.5308,57.679,6589100.0
2011-08-17 13:00:00,70.04,70.2,69.76,69.89,7399000.0,57.679,57.8108,57.4484,57.5555,7399000.0
2011-08-17 14:00:00,69.88,70.31,69.87,70.26,4458100.0,57.5472,57.9013,57.539,57.8602,4458100.0
2011-08-17 15:00:00,70.26,70.46,70.12,70.44,7486000.0,57.8602,58.0249,57.7449,58.0084,7486000.0
2011-08-18 09:30:00,68.06,68.23,67.44,67.61,10159200.0,56.0484,56.1884,55.5379,55.6779,10159200.0
2011-08-18 10:00:00,67.6,67.6,66.33,67.46,20418100.0,55.6696,55.6696,54.6238,55.5543,20418100.0
2011-08-18 11:00:00,67.47,67.72,67.0,67.57,8531400.0,55.5626,55.7684,55.1755,55.6449,8531400.0
2011-08-18 12:00:00,67.58,67.6,66.98,67.03,6977200.0,55.6531,55.6696,55.159,55.2002,6977200.0
2011-08-18 13:00:00,67.03,67.07,66.3,66.46,8116000.0,55.2002,55.2332,54.599,54.7308,8116000.0
2011-08-18 14:00:00,66.45,66.94,66.3,66.3,8889000.0,54.7226,55.1261,54.599,54.599,8889000.0
2011-08-18 15:00:00,66.3,66.71,65.82,66.43,23503700.0,54.599,54.9367,54.2038,54.7061,23503700.0
2011-08-19 09:30:00,65.0,66.85,64.9,66.57,19108200.0,53.5285,55.052,53.4461,54.8214,19108200.0
2011-08-19 10:00:00,66.57,67.41,66.4,66.67,17789800.0,54.8214,55.5131,54.6814,54.9037,17789800.0
2011-08-19 11:00:00,66.67,66.82,66.14,66.78,8815600.0,54.9037,55.0273,54.4673,54.9943,8815600.0
2011-08-19 12:00:00,66.78,66.86,66.37,66.45,4160800.0,54.9943,55.0602,54.6567,54.7226,4160800.0
2011-08-19 13:00:00,66.45,66.67,65.91,66.03,7431800.0,54.7226,54.9037,54.2779,54.3767,7431800.0
2011-08-19 14:00:00,66.03,66.16,65.23,65.33,9665500.0,54.3767,54.4838,53.7179,53.8002,9665500.0
2011-08-19 15:00:00,65.33,65.6,64.99,65.25,15572200.0,53.8002,54.0226,53.5202,53.7344,15572200.0
2011-08-22 09:30:00,67.13,67.19,66.03,66.13,7054800.0,55.2826,55.332,54.3767,54.459,7054800.0
2011-08-22 10:00:00,66.13,66.35,65.6,65.64,8305300.0,54.459,54.6402,54.0226,54.0555,8305300.0
2011-08-22 11:00:00,65.62,65.8,64.57,64.72,11525400.0,54.0391,54.1873,53.1744,53.2979,11525400.0
2011-08-22 12:00:00,64.73,65.79,64.68,65.74,7452400.0,53.3061,54.1791,53.265,54.1379,7452400.0
2011-08-22 13:00:00,65.74,65.93,65.07,65.43,5548800.0,54.1379,54.2943,53.5861,53.8826,5548800.0
2011-08-22 14:00:00,65.42,65.61,65.06,65.06,5132300.0,53.8744,54.0308,53.5779,53.5779,5132300.0
2011-08-22 15:00:00,65.06,65.4,64.87,65.13,11369600.0,53.5779,53.8579,53.4214,53.6355,11369600.0
2011-08-23 09:30:00,65.45,65.76,64.86,65.43,11082700.0,53.8991,54.1543,53.4132,53.8826,11082700.0
2011-08-23 10:00:00,65.43,66.37,65.42,65.84,13174000.0,53.8826,54.6567,53.8744,54.2202,13174000.0
2011-08-23 11:00:00,65.84,66.93,65.75,66.85,8166500.0,54.2202,55.1179,54.1461,55.052,8166500.0
2011-08-23 12:00:00,66.85,67.44,66.77,67.34,7080000.0,55.052,55.5379,54.9861,55.4555,7080000.0
2011-08-23 13:00:00,67.35,67.45,66.74,67.02,9285100.0,55.4637,55.5461,54.9614,55.192,9285100.0
2011-08-23 14:00:00,67.03,67.54,66.65,67.51,8603000.0,55.2002,55.6202,54.8873,55.5955,8603000.0
2011-08-23 15:00:00,67.5,68.3,67.5,68.2,18086400.0,55.5873,56.2461,55.5873,56.1637,18086400.0
2011-08-24 09:30:00,68.13,69.12,67.92,69.09,8262800.0,56.1061,56.9214,55.9331,56.8967,8262800.0
2011-08-24 10:00:00,69.08,69.63,68.31,68.31,17460000.0,56.8884,57.3414,56.2543,56.2543,17460000.0
2011-08-24 11:00:00,68.32,68.73,68.07,68.15,6605800.0,56.2625,56.6002,56.0567,56.1225,6605800.0
2011-08-24 12:00:00,68.13,68.48,67.52,68.42,4808700.0,56.1061,56.3943,55.6037,56.3449,4808700.0
2011-08-24 13:00:00,68.42,68.71,68.13,68.54,3909500.0,56.3449,56.5837,56.1061,56.4437,3909500.0
2011-08-24 14:00:00,68.54,68.85,68.12,68.84,4786600.0,56.4437,56.699,56.0978,56.6908,4786600.0
2011-08-24 15:00:00,68.84,69.39,68.72,69.2,10417400.0,56.6908,57.1437,56.592,56.9872,10417400.0
2011-08-25 09:30:00,70.0,70.29,68.63,68.89,12025700.0,57.6461,57.8849,56.5178,56.732,12025700.0
2011-08-25 10:00:00,68.9,68.97,67.65,68.0,15607600.0,56.7402,56.7978,55.7108,55.999,15607600.0
2011-08-25 11:00:00,68.0,68.6,67.86,68.17,7499400.0,55.999,56.4931,55.8837,56.139,7499400.0
2011-08-25 12:00:00,68.17,68.27,67.26,67.64,4754600.0,56.139,56.2214,55.3896,55.7026,4754600.0
2011-08-25 13:00:00,67.65,68.28,67.58,68.22,5011900.0,55.7108,56.2296,55.6531,56.1802,5011900.0
2011-08-25 14:00:00,68.23,68.36,67.67,67.67,5291400.0,56.1884,56.2955,55.7273,55.7273,5291400.0
2011-08-25 15:00:00,67.66,68.25,67.39,67.51,12039700.0,55.719,56.2049,55.4967,55.5955,12039700.0
2011-08-26 09:30:00,67.25,67.34,66.54,66.93,8436700.0,55.3814,55.4555,54.7967,55.1179,8436700.0
2011-08-26 10:00:00,66.95,68.53,66.06,67.57,24941000.0,55.1343,56.4355,54.4014,55.6449,24941000.0
2011-08-26 11:00:00,67.57,68.66,67.44,68.46,8545700.0,55.6449,56.5425,55.5379,56.3778,8545700.0
2011-08-26 12:00:00,68.47,69.16,68.47,68.78,8092000.0,56.3861,56.9543,56.3861,56.6414,8092000.0
2011-08-26 13:00:00,68.78,69.3,68.62,69.22,5240700.0,56.6414,57.0696,56.5096,57.0037,5240700.0
2011-08-26 14:00:00,69.23,69.32,68.7,69.14,5980600.0,57.0119,57.0861,56.5755,56.9378,5980600.0
2011-08-26 15:00:00,69.14,69.16,68.54,69.08,9689400.0,56.9378,56.9543,56.4437,56.8884,9689400.0
2011-08-29 09:30:00,70.07,71.01,70.03,70.87,8351900.0,57.7037,58.4778,57.6708,58.3625,8351900.0
2011-08-29 10:00:00,70.89,71.03,70.6,70.88,6502700.0,58.379,58.4943,58.1402,58.3707,6502700.0
2011-08-29 11:00:00,70.87,71.41,70.67,71.33,5828900.0,58.3625,58.8072,58.1978,58.7413,5828900.0
2011-08-29 12:00:00,71.33,71.83,71.32,71.66,5647900.0,58.7413,59.1531,58.7331,59.0131,5647900.0
2011-08-29 13:00:00,71.66,71.88,71.62,71.68,3989500.0,59.0131,59.1943,58.9801,59.0296,3989500.0
2011-08-29 14:00:00,71.68,72.09,71.65,71.93,4567000.0,59.0296,59.3672,59.0049,59.2354,4567000.0
2011-08-29 15:00:00,71.94,72.45,71.93,72.37,13502000.0,59.2437,59.6637,59.2354,59.5978,13502000.0
2011-08-30 09:30:00,71.9,72.32,71.56,72.0,9557800.0,59.2107,59.5566,58.9307,59.2931,9557800.0
2011-08-30 10:00:00,71.95,72.27,71.12,71.95,11881900.0,59.2519,59.5154,58.5684,59.2519,11881900.0
2011-08-30 11:00:00,71.95,72.89,71.84,72.81,7362700.0,59.2519,60.026,59.1613,59.9601,7362700.0
2011-08-30 12:00:00,72.8,72.83,71.76,71.95,6815600.0,59.9519,59.9766,59.0954,59.2519,6815600.0
2011-08-30 13:00:00,71.94,72.2,71.8,72.11,4204500.0,59.2437,59.4578,59.1284,59.3837,4204500.0
2011-08-30 14:00:00,72.09,72.8,71.93,72.78,7618500.0,59.3672,59.9519,59.2354,59.9354,7618500.0
2011-08-30 15:00:00,72.77,73.27,72.61,72.71,10781200.0,59.9272,60.3389,59.7954,59.8778,10781200.0
2011-08-31 09:30:00,73.2,73.67,73.09,73.36,8609800.0,60.2813,60.6684,60.1907,60.4131,8609800.0
2011-08-31 10:00:00,73.37,73.89,73.23,73.31,11826200.0,60.4213,60.8495,60.306,60.3719,11826200.0
2011-08-31 11:00:00,73.32,73.35,72.56,72.56,7672000.0,60.3801,60.4048,59.7543,59.7543,7672000.0
2011-08-31 12:00:00,72.55,73.35,72.55,73.29,3986600.0,59.746,60.4048,59.746,60.3554,3986600.0
2011-08-31 13:00:00,73.29,73.36,72.58,72.64,3904600.0,60.3554,60.4131,59.7707,59.8201,3904600.0
2011-08-31 14:00:00,72.65,72.73,71.9,72.13,6992700.0,59.8284,59.8942,59.2107,59.4001,6992700.0
2011-08-31 15:00:00,72.13,72.85,71.91,72.62,17063500.0,59.4001,59.9931,59.219,59.8037,17063500.0
2011-09-01 09:30:00,72.68,72.79,72.16,72.39,5668600.0,59.8531,59.9437,59.4248,59.6143,5668600.0
2011-09-01 10:00:00,72.39,73.63,72.27,72.5,23176200.0,59.6143,60.6354,59.5154,59.7048,23176200.0
2011-09-01 11:00:00,72.49,72.83,72.24,72.82,5618500.0,59.6966,59.9766,59.4907,59.9684,5618500.0
2011-09-01 12:00:00,72.82,72.83,72.16,72.16,2603900.0,59.9684,59.9766,59.4248,59.4248,2603900.0
2011-09-01 13:00:00,72.16,72.16,71.17,71.22,7399500.0,59.4248,59.4248,58.6096,58.6507,7399500.0
2011-09-01 14:00:00,71.22,71.44,70.87,71.11,8803900.0,58.6507,58.8319,58.3625,58.5602,8803900.0
2011-09-01 15:00:00,71.11,71.18,70.69,71.06,14039400.0,58.5602,58.6178,58.2143,58.519,14039400.0
2011-09-02 09:30:00,69.36,69.79,69.1,69.64,9727500.0,57.119,57.4731,56.9049,57.3496,9727500.0
2011-09-02 10:00:00,69.63,70.04,69.29,69.64,10297800.0,57.3414,57.679,57.0614,57.3496,10297800.0
2011-09-02 11:00:00,69.63,70.0,69.54,69.71,4843400.0,57.3414,57.6461,57.2672,57.4072,4843400.0
2011-09-02 12:00:00,69.71,69.85,69.34,69.37,3035600.0,57.4072,57.5225,57.1025,57.1272,3035600.0
2011-09-02 13:00:00,69.38,69.44,68.72,68.89,6590100.0,57.1355,57.1849,56.592,56.732,6590100.0
2011-09-02 14:00:00,68.88,68.92,68.15,68.23,9795400.0,56.7237,56.7567,56.1225,56.1884,9795400.0
2011-09-02 15:00:00,68.22,68.74,68.1,68.45,11380100.0,56.1802,56.6084,56.0814,56.3696,11380100.0
2011-09-06 09:30:00,65.93,67.3,65.93,67.2,9971600.0,54.2943,55.4226,54.2943,55.3402,9971600.0
2011-09-06 10:00:00,67.21,67.61,66.29,66.82,11747700.0,55.3484,55.6779,54.5908,55.0273,11747700.0
2011-09-06 11:00:00,66.81,67.43,66.71,67.02,6879400.0,55.019,55.5296,54.9367,55.192,6879400.0
2011-09-06 12:00:00,67.02,67.38,66.91,67.14,4632000.0,55.192,55.4884,55.1014,55.2908,4632000.0
2011-09-06 13:00:00,67.14,67.77,67.04,67.59,4661400.0,55.2908,55.8096,55.2084,55.6614,4661400.0
2011-09-06 14:00:00,67.59,68.08,67.29,67.34,6183300.0,55.6614,56.0649,55.4143,55.4555,6183300.0
2011-09-06 15:00:00,67.34,68.31,66.97,68.24,12431200.0,55.4555,56.2543,55.1508,56.1967,12431200.0
2011-09-07 09:30:00,69.4,69.61,69.07,69.58,10588100.0,57.1519,57.3249,56.8802,57.3002,10588100.0
2011-09-07 10:00:00,69.58,70.04,69.52,69.67,9052600.0,57.3002,57.679,57.2508,57.3743,9052600.0
2011-09-07 11:00:00,69.67,70.11,69.61,70.01,5249500.0,57.3743,57.7366,57.3249,57.6543,5249500.0
2011-09-07 12:00:00,70.01,70.39,69.93,70.33,3160700.0,57.6543,57.9672,57.5884,57.9178,3160700.0
2011-09-07 13:00:00,70.33,70.64,70.3,70.48,4048300.0,57.9178,58.1731,57.8931,58.0413,4048300.0
2011-09-07 14:00:00,70.47,70.88,70.43,70.86,5718800.0,58.0331,58.3707,58.0002,58.3543,5718800.0
2011-09-07 15:00:00,70.86,70.95,70.46,70.87,13164700.0,58.3543,58.4284,58.0249,58.3625,13164700.0
2011-09-08 09:30:00,70.34,71.24,70.18,70.59,7523600.0,57.926,58.6672,57.7943,58.1319,7523600.0
2011-09-08 10:00:00,70.58,71.18,70.28,71.15,9293600.0,58.1237,58.6178,57.8766,58.5931,9293600.0
2011-09-08 11:00:00,71.15,71.3,70.46,70.5,6213100.0,58.5931,58.7166,58.0249,58.0578,6213100.0
2011-09-08 12:00:00,70.5,70.72,70.34,70.69,4357900.0,58.0578,58.239,57.926,58.2143,4357900.0
2011-09-08 13:00:00,70.7,70.8,69.79,70.02,7209600.0,58.2225,58.3049,57.4731,57.6625,7209600.0
2011-09-08 14:00:00,70.02,70.19,69.5,69.65,7905900.0,57.6625,57.8025,57.2343,57.3578,7905900.0
2011-09-08 15:00:00,69.66,70.01,69.18,69.58,13120800.0,57.3661,57.6543,56.9708,57.3002,13120800.0
2011-09-09 09:30:00,68.69,68.88,67.87,68.58,13299400.0,56.5672,56.7237,55.892,56.4767,13299400.0
2011-09-09 10:00:00,68.58,69.12,68.26,68.71,8919300.0,56.4767,56.9214,56.2131,56.5837,8919300.0
2011-09-09 11:00:00,68.71,69.13,67.45,67.72,12875300.0,56.5837,56.9296,55.5461,55.7684,12875300.0
2011-09-09 12:00:00,67.72,67.9,67.13,67.83,10336600.0,55.7684,55.9167,55.2826,55.859,10336600.0
2011-09-09 13:00:00,67.84,68.1,67.27,67.36,6774500.0,55.8673,56.0814,55.3979,55.472,6774500.0
2011-09-09 14:00:00,67.35,67.49,66.75,66.91,11640600.0,55.4637,55.579,54.9696,55.1014,11640600.0
2011-09-09 15:00:00,66.91,67.72,66.78,67.5,17004200.0,55.1014,55.7684,54.9943,55.5873,17004200.0
2011-09-12 09:30:00,66.39,68.1,66.37,67.89,15178100.0,54.6732,56.0814,54.6567,55.9084,15178100.0
2011-09-12 10:00:00,67.9,68.25,66.74,66.76,15031800.0,55.9167,56.2049,54.9614,54.9779,15031800.0
2011-09-12 11:00:00,66.76,67.73,66.74,67.2,7721600.0,54.9779,55.7767,54.9614,55.3402,7721600.0
2011-09-12 12:00:00,67.2,67.42,66.87,67.17,5815000.0,55.3402,55.5214,55.0685,55.3155,5815000.0
2011-09-12 13:00:00,67.16,67.4,66.51,66.91,8343600.0,55.3073,55.5049,54.772,55.1014,8343600.0
2011-09-12 14:00:00,66.91,67.56,66.4,66.92,12936800.0,55.1014,55.6367,54.6814,55.1096,12936800.0
2011-09-12 15:00:00,66.93,68.12,66.61,68.1,19212800.0,55.1179,56.0978,54.8543,56.0814,19212800.0
2011-09-13 09:30:00,68.54,68.84,67.83,68.74,8951200.0,56.4437,56.6908,55.859,56.6084,8951200.0
2011-09-13 10:00:00,68.73,69.28,68.48,68.68,12559800.0,56.6002,57.0531,56.3943,56.559,12559800.0
2011-09-13 11:00:00,68.67,68.83,67.99,68.5,7508500.0,56.5508,56.6825,55.9908,56.4108,7508500.0
2011-09-13 12:00:00,68.5,68.93,68.19,68.86,7045000.0,56.4108,56.7649,56.1555,56.7072,7045000.0
2011-09-13 13:00:00,68.87,69.25,68.58,69.03,5988200.0,56.7155,57.0284,56.4767,56.8472,5988200.0
2011-09-13 14:00:00,69.03,69.46,68.9,69.11,8720100.0,56.8472,57.2014,56.7402,56.9131,8720100.0
2011-09-13 15:00:00,69.09,69.44,68.44,69.21,14480400.0,56.8967,57.1849,56.3614,56.9955,14480400.0
2011-09-14 09:30:00,69.84,69.97,69.3,69.43,6850800.0,57.5143,57.6213,57.0696,57.1766,6850800.0
2011-09-14 10:00:00,69.45,69.65,68.44,68.96,14522900.0,57.1931,57.3578,56.3614,56.7896,14522900.0
2011-09-14 11:00:00,68.95,69.63,68.8,69.6,6250300.0,56.7814,57.3414,56.6578,57.3166,6250300.0
2011-09-14 12:00:00,69.6,69.82,69.33,69.55,4723600.0,57.3166,57.4978,57.0943,57.2755,4723600.0
2011-09-14 13:00:00,69.55,70.08,69.5,69.81,7149600.0,57.2755,57.7119,57.2343,57.4896,7149600.0
2011-09-14 14:00:00,69.81,70.64,69.8,70.58,6909100.0,57.4896,58.1731,57.4813,58.1237,6909100.0
2011-09-14 15:00:00,70.59,71.4,70.4,70.44,18718200.0,58.1319,58.799,57.9755,58.0084,18718200.0
2011-09-15 09:30:00,71.07,71.19,70.53,70.9,7794000.0,58.5272,58.626,58.0825,58.3872,7794000.0
2011-09-15 10:00:00,70.91,71.33,70.19,70.26,12624300.0,58.3955,58.7413,57.8025,57.8602,12624300.0
2011-09-15 11:00:00,70.26,70.94,69.99,70.83,7062000.0,57.8602,58.4202,57.6378,58.3296,7062000.0
2011-09-15 12:00:00,70.83,71.07,70.72,70.97,3977300.0,58.3296,58.5272,58.239,58.4449,3977300.0
2011-09-15 13:00:00,70.97,71.1,70.75,70.97,4514600.0,58.4449,58.5519,58.2637,58.4449,4514600.0
2011-09-15 14:00:00,70.98,71.43,70.98,71.35,5006600.0,58.4531,58.8237,58.4531,58.7578,5006600.0
2011-09-15 15:00:00,71.34,71.44,70.93,71.43,12590800.0,58.7496,58.8319,58.4119,58.8237,12590800.0
2011-09-16 09:30:00,71.66,72.03,71.56,71.63,10013500.0,59.0131,59.3178,58.9307,58.9884,10013500.0
2011-09-16 10:00:00,71.62,71.99,70.93,71.16,14449700.0,58.9801,59.2848,58.4119,58.6013,14449700.0
2011-09-16 11:00:00,71.17,71.5,70.97,71.4,6563000.0,58.6096,58.8813,58.4449,58.799,6563000.0
2011-09-16 12:00:00,71.41,71.62,71.29,71.44,3767600.0,58.8072,58.9801,58.7084,58.8319,3767600.0
2011-09-16 13:00:00,71.44,71.44,70.88,71.02,3981100.0,58.8319,58.8319,58.3707,58.486,3981100.0
2011-09-16 14:00:00,71.03,71.42,71.0,71.4,4955800.0,58.4943,58.8154,58.4696,58.799,4955800.0
2011-09-16 15:00:00,71.41,71.59,71.05,71.5,11883200.0,58.8072,58.9554,58.5107,58.8813,11883200.0
2011-09-19 09:30:00,70.1,70.25,69.47,69.51,9534000.0,57.7284,57.8519,57.2096,57.2425,9534000.0
2011-09-19 10:00:00,69.5,70.0,69.45,69.73,8656100.0,57.2343,57.6461,57.1931,57.4237,8656100.0
2011-09-19 11:00:00,69.73,70.66,69.71,70.44,6786700.0,57.4237,58.1896,57.4072,58.0084,6786700.0
2011-09-19 12:00:00,70.45,70.63,69.65,69.73,4770200.0,58.0166,58.1649,57.3578,57.4237,4770200.0
2011-09-19 13:00:00,69.73,70.03,69.59,70.0,4743300.0,57.4237,57.6708,57.3084,57.6461,4743300.0
2011-09-19 14:00:00,70.0,70.18,69.74,69.85,8071900.0,57.6461,57.7943,57.4319,57.5225,8071900.0
2011-09-19 15:00:00,69.85,71.01,69.75,70.28,17953000.0,57.5225,58.4778,57.4402,57.8766,17953000.0
2011-09-20 09:30:00,70.49,70.69,70.0,70.2,5321200.0,58.0496,58.2143,57.6461,57.8108,5321200.0
2011-09-20 10:00:00,70.21,71.2,70.16,71.07,10380600.0,57.819,58.6343,57.7778,58.5272,10380600.0
2011-09-20 11:00:00,71.08,71.29,70.81,71.09,6562000.0,58.5354,58.7084,58.3131,58.5437,6562000.0
2011-09-20 12:00:00,71.09,71.1,70.51,70.69,4509500.0,58.5437,58.5519,58.066,58.2143,4509500.0
2011-09-20 13:00:00,70.68,70.86,70.49,70.6,3177500.0,58.206,58.3543,58.0496,58.1402,3177500.0
2011-09-20 14:00:00,70.6,70.69,69.98,70.11,6968600.0,58.1402,58.2143,57.6296,57.7366,6968600.0
2011-09-20 15:00:00,70.12,70.22,69.11,69.15,15940900.0,57.7449,57.8272,56.9131,56.9461,15940900.0
2011-09-21 09:30:00,69.04,69.5,68.94,69.41,5480500.0,56.8555,57.2343,56.7731,57.1602,5480500.0
2011-09-21 10:00:00,69.45,69.63,68.51,68.68,8351600.0,57.1931,57.3414,56.419,56.559,8351600.0
2011-09-21 11:00:00,68.67,69.08,68.54,68.92,5532000.0,56.5508,56.8884,56.4437,56.7567,5532000.0
2011-09-21 12:00:00,68.92,69.11,68.52,68.77,5809200.0,56.7567,56.9131,56.4273,56.6331,5809200.0
2011-09-21 13:00:00,68.76,69.01,68.64,68.81,3770200.0,56.6249,56.8308,56.5261,56.6661,3770200.0
2011-09-21 14:00:00,68.8,69.25,67.88,68.14,18061400.0,56.6578,57.0284,55.9002,56.1143,18061400.0
2011-09-21 15:00:00,68.13,68.6,66.54,66.56,19969900.0,56.1061,56.4931,54.7967,54.8132,19969900.0
2011-09-22 09:30:00,64.29,65.2,64.26,64.54,14304200.0,52.9438,53.6932,52.9191,53.1497,14304200.0
2011-09-22 10:00:00,64.53,65.92,64.52,65.09,23884300.0,53.1414,54.2861,53.1332,53.6026,23884300.0
2011-09-22 11:00:00,65.08,65.32,64.66,64.67,12829400.0,53.5944,53.792,53.2485,53.2567,12829400.0
2011-09-22 12:00:00,64.67,65.35,64.35,65.28,13050800.0,53.2567,53.8167,52.9932,53.7591,13050800.0
2011-09-22 13:00:00,65.27,65.33,64.0,64.01,10911800.0,53.7508,53.8002,52.705,52.7132,10911800.0
2011-09-22 14:00:00,64.02,65.06,63.9,64.17,19096400.0,52.7214,53.5779,52.6226,52.845,19096400.0
2011-09-22 15:00:00,64.16,64.71,63.49,64.65,28145500.0,52.8367,53.2897,52.285,53.2402,28145500.0
2011-09-23 09:30:00,64.25,65.13,64.1,64.7,12352500.0,53.1138,53.8412,52.9898,53.4858,12352500.0
2011-09-23 10:00:00,64.7,65.09,64.13,64.92,12938600.0,53.4858,53.8082,53.0146,53.6676,12938600.0
2011-09-23 11:00:00,64.92,65.53,64.71,64.99,11809800.0,53.6676,54.1719,53.494,53.7255,11809800.0
2011-09-23 12:00:00,64.99,65.22,64.49,64.7,6724700.0,53.7255,53.9156,53.3122,53.4858,6724700.0
2011-09-23 13:00:00,64.7,65.25,64.5,65.22,6671600.0,53.4858,53.9404,53.3204,53.9156,6671600.0
2011-09-23 14:00:00,65.22,65.32,64.42,64.46,5235300.0,53.9156,53.9983,53.2543,53.2874,5235300.0
2011-09-23 15:00:00,64.47,65.2,64.46,65.13,13952200.0,53.2956,53.8991,53.2874,53.8412,13952200.0
2011-09-26 09:30:00,65.84,65.96,64.91,64.95,6214500.0,54.4282,54.5274,53.6594,53.6924,6214500.0
2011-09-26 10:00:00,64.95,65.21,64.28,65.15,11227800.0,53.6924,53.9074,53.1386,53.8578,11227800.0
2011-09-26 11:00:00,65.15,65.86,65.05,65.71,8727700.0,53.8578,54.4447,53.7751,54.3207,8727700.0
2011-09-26 12:00:00,65.73,65.77,64.82,65.0,6223000.0,54.3373,54.3703,53.585,53.7338,6223000.0
2011-09-26 13:00:00,65.0,65.0,64.49,64.76,6779500.0,53.7338,53.7338,53.3122,53.5354,6779500.0
2011-09-26 14:00:00,64.78,65.43,64.69,65.25,10072900.0,53.5519,54.0893,53.4775,53.9404,10072900.0
2011-09-26 15:00:00,65.26,66.48,65.26,66.39,17504500.0,53.9487,54.9573,53.9487,54.8829,17504500.0
2011-09-27 09:30:00,67.85,68.21,67.55,68.16,9699300.0,56.0898,56.3874,55.8418,56.3461,9699300.0
2011-09-27 10:00:00,68.14,68.64,67.87,68.6,11619400.0,56.3295,56.7429,56.1063,56.7098,11619400.0
2011-09-27 11:00:00,68.6,68.68,68.35,68.56,10368500.0,56.7098,56.7759,56.5031,56.6767,10368500.0
2011-09-27 12:00:00,68.55,69.02,68.5,68.95,7898100.0,56.6685,57.057,56.6271,56.9991,7898100.0
2011-09-27 13:00:00,68.97,69.21,68.82,69.12,5914100.0,57.0157,57.2141,56.8917,57.1397,5914100.0
2011-09-27 14:00:00,69.12,69.39,68.9,68.94,7515400.0,57.1397,57.3629,56.9578,56.9909,7515400.0
2011-09-27 15:00:00,68.93,68.95,67.27,67.77,22239900.0,56.9826,56.9991,55.6103,56.0237,22239900.0
2011-09-28 09:30:00,67.79,68.12,67.26,67.93,6418200.0,56.0402,56.313,55.6021,56.1559,6418200.0
2011-09-28 10:00:00,67.93,67.94,66.72,66.95,13592300.0,56.1559,56.1642,55.1557,55.3458,13592300.0
2011-09-28 11:00:00,66.96,67.43,66.51,67.34,8210500.0,55.3541,55.7426,54.9821,55.6682,8210500.0
2011-09-28 12:00:00,67.35,67.44,66.78,67.25,5376200.0,55.6765,55.7509,55.2053,55.5938,5376200.0
2011-09-28 13:00:00,67.25,67.26,66.07,66.1,9622400.0,55.5938,55.6021,54.6183,54.6431,9622400.0
2011-09-28 14:00:00,66.11,66.49,65.8,66.39,7488300.0,54.6514,54.9655,54.3951,54.8829,7488300.0
2011-09-28 15:00:00,66.39,66.71,65.1,65.22,19091100.0,54.8829,55.1474,53.8164,53.9156,19091100.0
2011-09-29 09:30:00,66.73,67.02,66.38,66.42,10259200.0,55.1639,55.4037,54.8746,54.9077,10259200.0
2011-09-29 10:00:00,66.43,66.61,65.35,65.62,11036500.0,54.9159,55.0647,54.0231,54.2463,11036500.0
2011-09-29 11:00:00,65.62,66.32,65.47,66.09,5867900.0,54.2463,54.825,54.1223,54.6349,5867900.0
2011-09-29 12:00:00,66.08,66.35,65.53,65.69,4001600.0,54.6266,54.8498,54.1719,54.3042,4001600.0
2011-09-29 13:00:00,65.67,65.92,64.7,65.03,6746500.0,54.2877,54.4943,53.4858,53.7586,6746500.0
2011-09-29 14:00:00,65.03,65.15,64.37,64.99,10343900.0,53.7586,53.8578,53.213,53.7255,10343900.0
2011-09-29 15:00:00,64.99,66.34,64.44,66.32,18724200.0,53.7255,54.8415,53.2708,54.825,18724200.0
2011-09-30 09:30:00,65.15,65.86,65.04,65.23,10791400.0,53.8578,54.4447,53.7668,53.9239,10791400.0
2011-09-30 10:00:00,65.23,66.03,65.18,65.32,10573700.0,53.9239,54.5853,53.8826,53.9983,10573700.0
2011-09-30 11:00:00,65.33,66.18,65.3,65.81,5953700.0,54.0066,54.7093,53.9818,54.4034,5953700.0
2011-09-30 12:00:00,65.82,65.94,65.42,65.5,5322100.0,54.4117,54.5109,54.081,54.1471,5322100.0
2011-09-30 13:00:00,65.5,65.74,65.33,65.44,4006700.0,54.1471,54.3455,54.0066,54.0975,4006700.0
2011-09-30 14:00:00,65.44,65.52,64.84,65.2,7851900.0,54.0975,54.1637,53.6015,53.8991,7851900.0
2011-09-30 15:00:00,65.2,65.4,64.24,64.28,17815800.0,53.8991,54.0645,53.1055,53.1386,17815800.0
2011-10-03 09:30:00,63.81,64.48,63.49,63.68,9970700.0,52.75,53.3039,52.4855,52.6426,9970700.0
2011-10-03 10:00:00,63.66,64.96,63.62,64.05,17757600.0,52.626,53.7007,52.593,52.9484,17757600.0
2011-10-03 11:00:00,64.05,64.43,63.79,64.16,6606500.0,52.9484,53.2626,52.7335,53.0394,6606500.0
2011-10-03 12:00:00,64.17,64.2,62.71,62.73,9130100.0,53.0476,53.0724,51.8407,51.8572,9130100.0
2011-10-03 13:00:00,62.73,62.73,61.62,61.98,15638300.0,51.8572,51.8572,50.9396,51.2372,15638300.0
2011-10-03 14:00:00,61.99,62.33,61.39,61.68,16456000.0,51.2455,51.5266,50.7495,50.9892,16456000.0
2011-10-03 15:00:00,61.68,61.94,60.85,60.93,21623000.0,50.9892,51.2042,50.3031,50.3692,21623000.0
2011-10-04 09:30:00,60.32,60.97,60.09,60.55,18006900.0,49.8649,50.4023,49.6748,50.0551,18006900.0
2011-10-04 10:00:00,60.54,61.58,60.12,61.41,31751100.0,50.0468,50.9066,49.6996,50.766,31751100.0
2011-10-04 11:00:00,61.41,62.13,61.18,61.63,15477100.0,50.766,51.3612,50.5759,50.9479,15477100.0
2011-10-04 12:00:00,61.63,62.58,61.63,62.19,15172100.0,50.9479,51.7332,50.9479,51.4108,15172100.0
2011-10-04 13:00:00,62.19,62.35,61.47,61.62,11200700.0,51.4108,51.5431,50.8156,50.9396,11200700.0
2011-10-04 14:00:00,61.63,61.94,60.93,60.95,11103200.0,50.9479,51.2042,50.3692,50.3858,11103200.0
2011-10-04 15:00:00,60.95,64.88,60.62,64.75,33502500.0,50.3858,53.6346,50.113,53.5271,33502500.0
2011-10-05 09:30:00,64.78,64.89,63.92,64.19,10336800.0,53.5519,53.6428,52.841,53.0642,10336800.0
2011-10-05 10:00:00,64.19,65.57,64.12,65.52,22609200.0,53.0642,54.205,53.0063,54.1637,22609200.0
2011-10-05 11:00:00,65.52,65.56,64.91,65.25,7879800.0,54.1637,54.1967,53.6594,53.9404,7879800.0
2011-10-05 12:00:00,65.25,65.4,64.39,64.7,7979200.0,53.9404,54.0645,53.2295,53.4858,7979200.0
2011-10-05 13:00:00,64.69,65.38,64.58,65.27,8466200.0,53.4775,54.0479,53.3866,53.957,8466200.0
2011-10-05 14:00:00,65.28,65.38,64.59,65.21,8928400.0,53.9652,54.0479,53.3948,53.9074,8928400.0
2011-10-05 15:00:00,65.22,66.13,64.94,65.73,21646600.0,53.9156,54.6679,53.6842,54.3373,21646600.0
2011-10-06 09:30:00,65.51,66.02,65.15,65.39,10599000.0,54.1554,54.577,53.8578,54.0562,10599000.0
2011-10-06 10:00:00,65.39,66.38,65.15,66.16,14399400.0,54.0562,54.8746,53.8578,54.6927,14399400.0
2011-10-06 11:00:00,66.15,66.76,66.07,66.61,8979500.0,54.6845,55.1887,54.6183,55.0647,8979500.0
2011-10-06 12:00:00,66.6,66.99,66.51,66.75,7090900.0,55.0565,55.3789,54.9821,55.1805,7090900.0
2011-10-06 13:00:00,66.76,66.92,66.25,66.51,7601200.0,55.1887,55.321,54.7671,54.9821,7601200.0
2011-10-06 14:00:00,66.53,66.95,66.32,66.7,9850400.0,54.9986,55.3458,54.825,55.1391,9850400.0
2011-10-06 15:00:00,66.73,67.31,66.31,67.18,17085400.0,55.1639,55.6434,54.8167,55.5359,17085400.0
2011-10-07 09:30:00,67.38,67.43,66.55,67.09,8412700.0,55.7013,55.7426,55.0151,55.4615,8412700.0
2011-10-07 10:00:00,67.09,67.62,66.75,66.86,13401500.0,55.4615,55.8997,55.1805,55.2714,13401500.0
2011-10-07 11:00:00,66.86,66.9,66.03,66.51,8006800.0,55.2714,55.3045,54.5853,54.9821,8006800.0
2011-10-07 12:00:00,66.55,66.58,65.23,65.34,14192500.0,55.0151,55.0399,53.9239,54.0148,14192500.0
2011-10-07 13:00:00,65.34,65.86,65.2,65.83,6191000.0,54.0148,54.4447,53.8991,54.4199,6191000.0
2011-10-07 14:00:00,65.83,66.3,65.65,65.95,8095400.0,54.4199,54.8085,54.2711,54.5191,8095400.0
2011-10-07 15:00:00,65.96,66.99,65.4,65.42,15948100.0,54.5274,55.3789,54.0645,54.081,15948100.0
2011-10-10 09:30:00,66.97,67.29,66.69,67.28,7306600.0,55.3623,55.6269,55.1309,55.6186,7306600.0
2011-10-10 10:00:00,67.27,68.0,67.16,67.75,11191500.0,55.6103,56.2138,55.5194,56.0071,11191500.0
2011-10-10 11:00:00,67.76,67.96,67.58,67.93,5048100.0,56.0154,56.1807,55.8666,56.1559,5048100.0
2011-10-10 12:00:00,67.94,68.08,67.7,67.82,4345300.0,56.1642,56.2799,55.9658,56.065,4345300.0
2011-10-10 13:00:00,67.82,68.04,67.77,67.96,3528200.0,56.065,56.2469,56.0237,56.1807,3528200.0
2011-10-10 14:00:00,67.96,68.02,67.74,67.85,6159900.0,56.1807,56.2303,55.9989,56.0898,6159900.0
2011-10-10 15:00:00,67.85,68.38,66.85,68.35,16391200.0,56.0898,56.5279,55.2631,56.5031,16391200.0
2011-10-11 09:30:00,67.73,68.2,67.54,68.03,5873300.0,55.9906,56.3791,55.8335,56.2386,5873300.0
2011-10-11 10:00:00,68.02,68.9,67.87,68.58,12201100.0,56.2303,56.9578,56.1063,56.6933,12201100.0
2011-10-11 11:00:00,68.61,68.7,68.15,68.54,4876400.0,56.7181,56.7925,56.3378,56.6602,4876400.0
2011-10-11 12:00:00,68.54,68.71,68.06,68.32,3030900.0,56.6602,56.8007,56.2634,56.4783,3030900.0
2011-10-11 13:00:00,68.31,68.78,67.95,68.76,6536300.0,56.4701,56.8586,56.1725,56.8421,6536300.0
2011-10-11 14:00:00,68.77,68.79,68.2,68.46,4670500.0,56.8503,56.8669,56.3791,56.5941,4670500.0
2011-10-11 15:00:00,68.45,69.12,68.43,68.8,12396400.0,56.5858,57.1397,56.5693,56.8751,12396400.0
2011-10-12 09:30:00,69.37,69.74,69.19,69.71,10943600.0,57.3463,57.6522,57.1975,57.6274,10943600.0
2011-10-12 10:00:00,69.71,70.17,69.4,69.74,12481800.0,57.6274,58.0077,57.3711,57.6522,12481800.0
2011-10-12 11:00:00,69.75,70.02,69.7,69.7,3882700.0,57.6605,57.8837,57.6191,57.6191,3882700.0
2011-10-12 12:00:00,69.72,70.15,69.61,70.04,3013300.0,57.6357,57.9911,57.5447,57.9002,3013300.0
2011-10-12 13:00:00,70.05,70.24,69.91,70.01,4716900.0,57.9085,58.0656,57.7927,57.8754,4716900.0
2011-10-12 14:00:00,70.01,70.53,69.73,69.88,10261700.0,57.8754,58.3053,57.6439,57.7679,10261700.0
2011-10-12 15:00:00,69.88,70.45,69.75,69.76,20022700.0,57.7679,58.2392,57.6605,57.6687,20022700.0
2011-10-13 09:30:00,69.41,69.65,68.9,69.02,8705500.0,57.3794,57.5778,56.9578,57.057,8705500.0
2011-10-13 10:00:00,69.02,69.36,68.71,68.72,9033900.0,57.057,57.3381,56.8007,56.809,9033900.0
2011-10-13 11:00:00,68.72,69.17,68.58,69.07,5912700.0,56.809,57.181,56.6933,57.0983,5912700.0
2011-10-13 12:00:00,69.07,69.23,68.68,68.9,3210200.0,57.0983,57.2306,56.7759,56.9578,3210200.0
2011-10-13 13:00:00,68.92,69.6,68.75,69.38,5689400.0,56.9743,57.5365,56.8338,57.3546,5689400.0
2011-10-13 14:00:00,69.39,69.81,69.21,69.71,4967600.0,57.3629,57.7101,57.2141,57.6274,4967600.0
2011-10-13 15:00:00,69.71,70.12,69.43,69.75,11769100.0,57.6274,57.9663,57.3959,57.6605,11769100.0
2011-10-14 09:30:00,70.58,70.71,70.33,70.54,9562000.0,58.3466,58.4541,58.14,58.3136,9562000.0
2011-10-14 10:00:00,70.54,70.58,70.05,70.44,6925400.0,58.3136,58.3466,57.9085,58.2309,6925400.0
2011-10-14 11:00:00,70.44,70.52,70.06,70.09,3834400.0,58.2309,58.297,57.9167,57.9415,3834400.0
2011-10-14 12:00:00,70.08,70.25,69.9,70.12,2982300.0,57.9333,58.0738,57.7845,57.9663,2982300.0
2011-10-14 13:00:00,70.13,70.74,70.12,70.69,5033200.0,57.9746,58.4789,57.9663,58.4376,5033200.0
2011-10-14 14:00:00,70.69,70.97,70.52,70.96,4393700.0,58.4376,58.669,58.297,58.6608,4393700.0
2011-10-14 15:00:00,70.96,71.34,70.78,71.15,16065500.0,58.6608,58.9749,58.512,58.8178,16065500.0
2011-10-17 09:30:00,70.51,70.62,70.15,70.24,6602700.0,58.2888,58.3797,57.9911,58.0656,6602700.0
2011-10-17 10:00:00,70.24,70.28,69.7,69.82,10284000.0,58.0656,58.0986,57.6191,57.7183,10284000.0
2011-10-17 11:00:00,69.82,70.05,69.45,69.48,4377700.0,57.7183,57.9085,57.4125,57.4373,4377700.0
2011-10-17 12:00:00,69.47,69.49,69.2,69.24,4472900.0,57.429,57.4455,57.2058,57.2389,4472900.0
2011-10-17 13:00:00,69.24,69.39,68.99,69.22,5019400.0,57.2389,57.3629,57.0322,57.2223,5019400.0
2011-10-17 14:00:00,69.22,69.29,68.89,69.25,5017400.0,57.2223,57.2802,56.9495,57.2471,5017400.0
2011-10-17 15:00:00,69.25,69.45,68.63,68.93,11285400.0,57.2471,57.4125,56.7346,56.9826,11285400.0
2011-10-18 09:30:00,69.2,69.39,68.02,68.19,10629600.0,57.2058,57.3629,56.2303,56.3709,10629600.0
2011-10-18 10:00:00,68.21,69.5,67.85,69.34,14871400.0,56.3874,57.4538,56.0898,57.3215,14871400.0
2011-10-18 11:00:00,69.35,69.98,69.06,69.82,9471100.0,57.3298,57.8506,57.0901,57.7183,9471100.0
2011-10-18 12:00:00,69.83,70.11,69.55,69.95,4060700.0,57.7266,57.9581,57.4951,57.8258,4060700.0
2011-10-18 13:00:00,69.98,70.04,69.56,69.92,3237300.0,57.8506,57.9002,57.5034,57.801,3237300.0
2011-10-18 14:00:00,69.92,70.22,69.75,69.97,6443500.0,57.801,58.049,57.6605,57.8423,6443500.0
2011-10-18 15:00:00,69.97,71.29,69.97,70.8,30848600.0,57.8423,58.9336,57.8423,58.5285,30848600.0
2011-10-19 09:30:00,70.61,70.98,70.29,70.56,6567900.0,58.3714,58.6773,58.1069,58.3301,6567900.0
2011-10-19 10:00:00,70.56,71.15,70.28,70.92,8701100.0,58.3301,58.8178,58.0986,58.6277,8701100.0
2011-10-19 11:00:00,70.92,70.94,70.47,70.54,7331400.0,58.6277,58.6442,58.2557,58.3136,7331400.0
2011-10-19 12:00:00,70.54,70.83,70.34,70.67,4383100.0,58.3136,58.5533,58.1482,58.421,4383100.0
2011-10-19 13:00:00,70.66,70.88,70.17,70.35,6564200.0,58.4128,58.5946,58.0077,58.1565,6564200.0
2011-10-19 14:00:00,70.36,70.45,69.22,69.57,10469500.0,58.1648,58.2392,57.2223,57.5117,10469500.0
2011-10-19 15:00:00,69.56,69.75,69.07,69.45,13286600.0,57.5034,57.6605,57.0983,57.4125,13286600.0
2011-10-20 09:30:00,69.56,69.73,68.6,68.7,12353300.0,57.5034,57.6439,56.7098,56.7925,12353300.0
2011-10-20 10:00:00,68.7,69.51,68.53,68.53,13959000.0,56.7925,57.4621,56.6519,56.6519,13959000.0
2011-10-20 11:00:00,68.53,68.65,68.09,68.2,9872600.0,56.6519,56.7511,56.2882,56.3791,9872600.0
2011-10-20 12:00:00,68.21,68.5,67.75,68.46,8290000.0,56.3874,56.6271,56.0071,56.5941,8290000.0
2011-10-20 13:00:00,68.47,69.63,68.33,69.09,14348600.0,56.6023,57.5613,56.4866,57.1149,14348600.0
2011-10-20 14:00:00,69.08,69.71,68.78,69.58,8063800.0,57.1066,57.6274,56.8586,57.5199,8063800.0
2011-10-20 15:00:00,69.58,69.64,69.0,69.61,10240800.0,57.5199,57.5695,57.0405,57.5447,10240800.0
2011-10-21 09:30:00,70.57,70.76,70.42,70.61,5604500.0,58.3384,58.4954,58.2144,58.3714,5604500.0
2011-10-21 10:00:00,70.61,71.1,70.47,70.91,10758200.0,58.3714,58.7765,58.2557,58.6194,10758200.0
2011-10-21 11:00:00,70.91,71.09,70.72,70.91,4244700.0,58.6194,58.7682,58.4624,58.6194,4244700.0
2011-10-21 12:00:00,70.91,70.93,70.61,70.61,3258100.0,58.6194,58.636,58.3714,58.3714,3258100.0
2011-10-21 13:00:00,70.6,70.6,70.02,70.11,6090600.0,58.3632,58.3632,57.8837,57.9581,6090600.0
2011-10-21 14:00:00,70.12,70.72,70.05,70.71,7359000.0,57.9663,58.4624,57.9085,58.4541,7359000.0
2011-10-21 15:00:00,70.72,71.16,70.51,71.09,13848100.0,58.4624,58.8261,58.2888,58.7682,13848100.0
2011-10-24 09:30:00,71.46,72.22,71.3,72.03,5483700.0,59.0741,59.7024,58.9418,59.5453,5483700.0
2011-10-24 10:00:00,72.02,72.54,71.85,72.41,10502100.0,59.537,59.9669,59.3965,59.8594,10502100.0
2011-10-24 11:00:00,72.42,73.39,72.42,73.2,13062500.0,59.8677,60.6696,59.8677,60.5125,13062500.0
2011-10-24 12:00:00,73.2,73.28,72.92,73.12,4418000.0,60.5125,60.5786,60.281,60.4464,4418000.0
2011-10-24 13:00:00,73.12,73.57,73.04,73.51,4279400.0,60.4464,60.8184,60.3802,60.7688,4279400.0
2011-10-24 14:00:00,73.51,73.53,73.11,73.48,5426500.0,60.7688,60.7853,60.4381,60.744,5426500.0
2011-10-24 15:00:00,73.48,73.58,73.05,73.4,14687600.0,60.744,60.8266,60.3885,60.6778,14687600.0
2011-10-25 09:30:00,72.89,72.94,71.64,72.2,14090900.0,60.2562,60.2976,59.2229,59.6858,14090900.0
2011-10-25 10:00:00,72.23,72.77,71.93,72.33,11934100.0,59.7106,60.157,59.4626,59.7933,11934100.0
2011-10-25 11:00:00,72.33,72.42,72.13,72.35,5161000.0,59.7933,59.8677,59.628,59.8098,5161000.0
2011-10-25 12:00:00,72.34,72.69,72.22,72.23,3676900.0,59.8016,60.0909,59.7024,59.7106,3676900.0
2011-10-25 13:00:00,72.23,72.6,72.22,72.34,3587300.0,59.7106,60.0165,59.7024,59.8016,3587300.0
2011-10-25 14:00:00,72.33,72.33,71.72,72.05,7404400.0,59.7933,59.7933,59.289,59.5618,7404400.0
2011-10-25 15:00:00,72.06,72.2,71.16,71.35,13406800.0,59.5701,59.6858,58.8261,58.9832,13406800.0
2011-10-26 09:30:00,72.6,72.67,71.97,71.98,8716600.0,60.0165,60.0744,59.4957,59.504,8716600.0
2011-10-26 10:00:00,71.98,72.06,70.54,70.81,11680300.0,59.504,59.5701,58.3136,58.5368,11680300.0
2011-10-26 11:00:00,70.81,71.89,70.75,71.72,6336400.0,58.5368,59.4296,58.4872,59.289,6336400.0
2011-10-26 12:00:00,71.72,71.89,71.53,71.59,3204900.0,59.289,59.4296,59.132,59.1816,3204900.0
2011-10-26 13:00:00,71.59,72.41,71.17,72.2,9645300.0,59.1816,59.8594,58.8344,59.6858,9645300.0
2011-10-26 14:00:00,72.22,72.64,72.12,72.25,8002300.0,59.7024,60.0496,59.6197,59.7272,8002300.0
2011-10-26 15:00:00,72.27,73.04,72.22,72.55,15719700.0,59.7437,60.3802,59.7024,59.9752,15719700.0
2011-10-27 09:30:00,75.29,75.44,74.71,74.72,10079600.0,62.2403,62.3643,61.7608,61.769,10079600.0
2011-10-27 10:00:00,74.7,75.14,74.49,74.9,14657400.0,61.7525,62.1163,61.5789,61.9178,14657400.0
2011-10-27 11:00:00,74.9,75.72,74.83,75.69,11631400.0,61.9178,62.5957,61.86,62.5709,11631400.0
2011-10-27 12:00:00,75.68,76.18,75.68,75.99,13710500.0,62.5627,62.976,62.5627,62.8189,13710500.0
2011-10-27 13:00:00,75.99,76.63,75.99,76.62,11189600.0,62.8189,63.348,62.8189,63.3397,11189600.0
2011-10-27 14:00:00,76.62,76.86,76.26,76.68,16006000.0,63.3397,63.5381,63.0421,63.3893,16006000.0
2011-10-27 15:00:00,76.69,76.97,76.02,76.43,18082800.0,63.3976,63.6291,62.8437,63.1827,18082800.0
2011-10-28 09:30:00,76.31,76.78,75.95,76.28,8960200.0,63.0835,63.472,62.7859,63.0587,8960200.0
2011-10-28 10:00:00,76.28,76.61,75.91,76.39,9907200.0,63.0587,63.3315,62.7528,63.1496,9907200.0
2011-10-28 11:00:00,76.4,76.92,76.14,76.21,8895100.0,63.1579,63.5877,62.9429,63.0008,8895100.0
2011-10-28 12:00:00,76.21,76.53,76.16,76.33,4077700.0,63.0008,63.2653,62.9595,63.1,4077700.0
2011-10-28 13:00:00,76.32,76.39,76.04,76.22,5021500.0,63.0917,63.1496,62.8603,63.0091,5021500.0
2011-10-28 14:00:00,76.22,76.27,75.76,75.87,7735600.0,63.0091,63.0504,62.6288,62.7197,7735600.0
2011-10-28 15:00:00,75.87,76.4,75.87,76.05,12355200.0,62.7197,63.1579,62.7197,62.8685,12355200.0
2011-10-31 09:30:00,74.84,74.93,74.25,74.46,10365200.0,61.8682,61.9426,61.3805,61.5541,10365200.0
2011-10-31 10:00:00,74.45,74.99,74.35,74.88,7787500.0,61.5458,61.9922,61.4632,61.9013,7787500.0
2011-10-31 11:00:00,74.88,75.15,74.75,74.89,6147200.0,61.9013,62.1245,61.7938,61.9096,6147200.0
2011-10-31 12:00:00,74.89,75.0,74.55,74.83,5335000.0,61.9096,62.0005,61.6285,61.86,5335000.0
2011-10-31 13:00:00,74.83,75.44,74.8,75.35,6259100.0,61.86,62.3643,61.8352,62.2899,6259100.0
2011-10-31 14:00:00,75.33,75.4,75.02,75.23,4253800.0,62.2733,62.3312,62.017,62.1907,4253800.0
2011-10-31 15:00:00,75.22,75.22,73.97,73.99,16288100.0,62.1824,62.1824,61.149,61.1656,16288100.0
2011-11-01 09:30:00,71.18,72.15,70.96,72.11,12730800.0,58.8426,59.6445,58.6608,59.6114,12730800.0
2011-11-01 10:00:00,72.08,72.97,71.74,72.5,13220200.0,59.5866,60.3224,59.3056,59.9338,13220200.0
2011-11-01 11:00:00,72.48,72.78,71.5,71.59,9102200.0,59.9173,60.1653,59.1072,59.1816,9102200.0
2011-11-01 12:00:00,71.6,71.91,71.15,71.18,10169300.0,59.1898,59.4461,58.8178,58.8426,10169300.0
2011-11-01 13:00:00,71.17,72.46,71.06,71.91,13584300.0,58.8344,59.9008,58.7434,59.4461,13584300.0
2011-11-01 14:00:00,71.92,72.59,71.68,71.8,8585800.0,59.4544,60.0082,59.256,59.3552,8585800.0
2011-11-01 15:00:00,71.79,72.02,71.12,71.48,20621200.0,59.3469,59.537,58.793,59.0906,20621200.0
2011-11-02 09:30:00,72.62,72.91,72.2,72.32,7789100.0,60.033,60.2728,59.6858,59.785,7789100.0
2011-11-02 10:00:00,72.33,73.18,72.23,73.09,8478800.0,59.7933,60.496,59.7106,60.4216,8478800.0
2011-11-02 11:00:00,73.09,73.3,72.95,73.04,4763000.0,60.4216,60.5952,60.3058,60.3802,4763000.0
2011-11-02 12:00:00,73.04,73.19,72.49,72.53,5762100.0,60.3802,60.5042,59.9256,59.9586,5762100.0
2011-11-02 13:00:00,72.54,72.56,71.83,72.15,8949100.0,59.9669,59.9834,59.38,59.6445,8949100.0
2011-11-02 14:00:00,72.15,72.81,71.91,72.75,7393700.0,59.6445,60.1901,59.4461,60.1405,7393700.0
2011-11-02 15:00:00,72.76,73.28,72.59,73.22,13323600.0,60.1488,60.5786,60.0082,60.529,13323600.0
2011-11-03 09:30:00,74.27,74.35,72.99,73.15,6653600.0,61.397,61.4632,60.3389,60.4712,6653600.0
2011-11-03 10:00:00,73.15,73.93,72.29,73.6,15379100.0,60.4712,61.116,59.7602,60.8432,15379100.0
2011-11-03 11:00:00,73.6,74.2,73.37,73.8,6672700.0,60.8432,61.3392,60.653,61.0085,6672700.0
2011-11-03 12:00:00,73.8,74.51,73.76,74.47,6025000.0,61.0085,61.5954,60.9754,61.5624,6025000.0
2011-11-03 13:00:00,74.46,75.06,74.3,74.75,7983700.0,61.5541,62.0501,61.4218,61.7938,7983700.0
2011-11-03 14:00:00,74.76,75.0,74.49,74.67,7201800.0,61.8021,62.0005,61.5789,61.7277,7201800.0
2011-11-03 15:00:00,74.67,75.2,74.66,75.0,12245100.0,61.7277,62.1659,61.7194,62.0005,12245100.0
2011-11-04 09:30:00,74.18,74.59,73.95,74.03,7884000.0,61.3226,61.6616,61.1325,61.1986,7884000.0
2011-11-04 10:00:00,74.01,74.24,73.55,74.03,7818300.0,61.1821,61.3722,60.8018,61.1986,7818300.0
2011-11-04 11:00:00,74.04,74.26,73.83,74.17,4703100.0,61.2069,61.3888,61.0333,61.3144,4703100.0
2011-11-04 12:00:00,74.19,74.38,73.81,74.12,7685300.0,61.3309,61.488,61.0168,61.273,7685300.0
2011-11-04 13:00:00,74.11,74.8,74.06,74.48,7658800.0,61.2648,61.8352,61.2234,61.5706,7658800.0
2011-11-04 14:00:00,74.48,74.75,74.43,74.57,3260800.0,61.5706,61.7938,61.5293,61.645,3260800.0
2011-11-04 15:00:00,74.57,74.82,74.13,74.6,10775300.0,61.645,61.8517,61.2813,61.6698,10775300.0
2011-11-07 09:30:00,74.49,74.87,74.39,74.45,8640400.0,61.5789,61.893,61.4962,61.5458,8640400.0
2011-11-07 10:00:00,74.46,74.49,73.25,73.44,12997200.0,61.5541,61.5789,60.5538,60.7109,12997200.0
2011-11-07 11:00:00,73.43,73.88,73.34,73.42,7168600.0,60.7026,61.0746,60.6282,60.6944,7168600.0
2011-11-07 12:00:00,73.41,73.62,72.9,73.22,6994100.0,60.6861,60.8597,60.2645,60.529,6994100.0
2011-11-07 13:00:00,73.24,73.86,73.14,73.8,3798100.0,60.5456,61.0581,60.4629,61.0085,3798100.0
2011-11-07 14:00:00,73.8,74.62,73.78,74.58,7476800.0,61.0085,61.6864,60.992,61.6533,7476800.0
2011-11-07 15:00:00,74.59,74.7,74.12,74.42,10058200.0,61.6616,61.7525,61.273,61.521,10058200.0
2011-11-08 09:30:00,75.14,75.26,74.73,75.25,6015200.0,62.1163,62.2155,61.7773,62.2072,6015200.0
2011-11-08 10:00:00,75.24,75.3,74.13,74.42,10705500.0,62.1989,62.2485,61.2813,61.521,10705500.0
2011-11-08 11:00:00,74.41,74.52,73.46,73.85,11751300.0,61.5128,61.6037,60.7274,61.0498,11751300.0
2011-11-08 12:00:00,73.85,74.23,73.7,74.1,2354400.0,61.0498,61.364,60.9258,61.2565,2354400.0
2011-11-08 13:00:00,74.1,74.94,73.88,74.83,6898400.0,61.2565,61.9509,61.0746,61.86,6898400.0
2011-11-08 14:00:00,74.83,75.28,74.63,75.19,8253400.0,61.86,62.232,61.6946,62.1576,8253400.0
2011-11-08 15:00:00,75.19,75.64,74.92,75.5,12751900.0,62.1576,62.5296,61.9344,62.4139,12751900.0
2011-11-09 09:30:00,73.32,73.71,73.15,73.36,7540700.0,60.6117,60.9341,60.4712,60.6448,7540700.0
2011-11-09 10:00:00,73.35,73.77,73.17,73.47,10032800.0,60.6365,60.9837,60.4877,60.7357,10032800.0
2011-11-09 11:00:00,73.46,73.92,73.33,73.68,5714800.0,60.7274,61.1077,60.62,60.9093,5714800.0
2011-11-09 12:00:00,73.69,73.75,73.23,73.5,4440900.0,60.9176,60.9672,60.5373,60.7605,4440900.0
2011-11-09 13:00:00,73.5,73.51,72.42,72.61,9429900.0,60.7605,60.7688,59.8677,60.0248,9429900.0
2011-11-09 14:00:00,72.61,72.62,72.02,72.39,12170800.0,60.0248,60.033,59.537,59.8429,12170800.0
2011-11-09 15:00:00,72.38,72.67,71.82,71.93,14699000.0,59.8346,60.0744,59.3717,59.4626,14699000.0
2011-11-10 09:30:00,73.12,73.23,72.1,72.13,10299700.0,60.4464,60.5373,59.6032,59.628,10299700.0
2011-11-10 10:00:00,72.13,72.61,71.63,72.14,14228500.0,59.628,60.0248,59.2146,59.6362,14228500.0
2011-11-10 11:00:00,72.15,72.88,72.1,72.65,11103900.0,59.6445,60.248,59.6032,60.0578,11103900.0
2011-11-10 12:00:00,72.65,72.94,72.3,72.77,3871100.0,60.0578,60.2976,59.7685,60.157,3871100.0
2011-11-10 13:00:00,72.77,73.15,72.49,72.72,4926800.0,60.157,60.4712,59.9256,60.1157,4926800.0
2011-11-10 14:00:00,72.73,72.76,72.0,72.0,4765400.0,60.124,60.1488,59.5205,59.5205,4765400.0
2011-11-10 15:00:00,72.01,72.62,71.95,72.44,10399000.0,59.5288,60.033,59.4792,59.8842,10399000.0
2011-11-11 09:30:00,73.34,73.9,73.2,73.76,10201200.0,60.6282,61.0912,60.5125,60.9754,10201200.0
2011-11-11 10:00:00,73.76,74.53,73.76,74.45,11146500.0,60.9754,61.612,60.9754,61.5458,11146500.0
2011-11-11 11:00:00,74.45,74.53,74.27,74.3,4255300.0,61.5458,61.612,61.397,61.4218,4255300.0
2011-11-11 12:00:00,74.31,74.45,74.11,74.28,2865000.0,61.4301,61.5458,61.2648,61.4053,2865000.0
2011-11-11 13:00:00,74.29,74.52,74.19,74.31,3120300.0,61.4136,61.6037,61.3309,61.4301,3120300.0
2011-11-11 14:00:00,74.3,74.5,74.15,74.26,5696000.0,61.4218,61.5872,61.2978,61.3888,5696000.0
2011-11-11 15:00:00,74.25,74.47,74.11,74.32,8935700.0,61.3805,61.5624,61.2648,61.4384,8935700.0
2011-11-14 09:30:00,74.1,74.27,73.66,73.93,3913300.0,61.2565,61.397,60.8928,61.116,3913300.0
2011-11-14 10:00:00,73.92,74.23,73.57,73.69,8519400.0,61.1077,61.364,60.8184,60.9176,8519400.0
2011-11-14 11:00:00,73.69,73.93,73.26,73.37,4763400.0,60.9176,61.116,60.5621,60.653,4763400.0
2011-11-14 12:00:00,73.37,73.4,73.0,73.2,5422700.0,60.653,60.6778,60.3472,60.5125,5422700.0
2011-11-14 13:00:00,73.19,73.48,73.01,73.31,4133800.0,60.5042,60.744,60.3554,60.6034,4133800.0
2011-11-14 14:00:00,73.31,73.46,72.78,72.8,5799500.0,60.6034,60.7274,60.1653,60.1818,5799500.0
2011-11-14 15:00:00,72.79,73.39,72.77,73.28,10148100.0,60.1736,60.6696,60.157,60.5786,10148100.0
2011-11-15 09:30:00,72.92,73.54,72.84,73.31,5540300.0,60.281,60.7936,60.2149,60.6034,5540300.0
2011-11-15 10:00:00,73.32,73.39,72.69,72.7,7778000.0,60.6117,60.6696,60.0909,60.0992,7778000.0
2011-11-15 11:00:00,72.71,72.92,72.43,72.77,5948500.0,60.1074,60.281,59.876,60.157,5948500.0
2011-11-15 12:00:00,72.77,73.89,72.76,73.83,10068700.0,60.157,61.0829,60.1488,61.0333,10068700.0
2011-11-15 13:00:00,73.83,74.34,73.76,74.23,6932900.0,61.0333,61.4549,60.9754,61.364,6932900.0
2011-11-15 14:00:00,74.22,74.37,74.05,74.27,4519300.0,61.3557,61.4797,61.2152,61.397,4519300.0
2011-11-15 15:00:00,74.28,74.64,74.2,74.24,10887400.0,61.4053,61.7029,61.3392,61.3722,10887400.0
2011-11-16 09:30:00,73.45,73.93,73.11,73.75,8213100.0,60.7192,61.116,60.4381,60.9672,8213100.0
2011-11-16 10:00:00,73.76,74.17,73.55,74.11,5687800.0,60.9754,61.3144,60.8018,61.2648,5687800.0
2011-11-16 11:00:00,74.13,74.48,74.0,74.06,4937800.0,61.2813,61.5706,61.1738,61.2234,4937800.0
2011-11-16 12:00:00,74.04,74.35,73.89,74.23,2712100.0,61.2069,61.4632,61.0829,61.364,2712100.0
2011-11-16 13:00:00,74.23,74.88,74.21,74.59,5779800.0,61.364,61.9013,61.3474,61.6616,5779800.0
2011-11-16 14:00:00,74.6,74.78,74.28,74.43,4701300.0,61.6698,61.8186,61.4053,61.5293,4701300.0
2011-11-16 15:00:00,74.43,74.52,72.91,73.07,16337200.0,61.5293,61.6037,60.2728,60.405,16337200.0
2011-11-17 09:30:00,72.96,73.07,72.23,72.9,6115000.0,60.3141,60.405,59.7106,60.2645,6115000.0
2011-11-17 10:00:00,72.89,73.42,72.62,73.09,11856900.0,60.2562,60.6944,60.033,60.4216,11856900.0
2011-11-17 11:00:00,73.09,73.44,72.83,73.16,5799300.0,60.4216,60.7109,60.2066,60.4794,5799300.0
2011-11-17 12:00:00,73.15,73.2,71.69,72.19,10415900.0,60.4712,60.5125,59.2642,59.6776,10415900.0
2011-11-17 13:00:00,72.19,72.28,71.65,72.05,7857800.0,59.6776,59.752,59.2312,59.5618,7857800.0
2011-11-17 14:00:00,72.05,72.16,71.27,72.09,6278600.0,59.5618,59.6528,58.917,59.5949,6278600.0
2011-11-17 15:00:00,72.08,72.19,71.55,72.0,14384800.0,59.5866,59.6776,59.1485,59.5205,14384800.0
2011-11-18 09:30:00,72.25,72.32,71.53,71.99,7555500.0,59.7272,59.785,59.132,59.5122,7555500.0
2011-11-18 10:00:00,71.99,72.47,71.68,72.27,10019600.0,59.5122,59.909,59.256,59.7437,10019600.0
2011-11-18 11:00:00,72.27,72.35,71.7,71.71,6605200.0,59.7437,59.8098,59.2725,59.2808,6605200.0
2011-11-18 12:00:00,71.71,71.94,71.45,71.72,3960300.0,59.2808,59.4709,59.0658,59.289,3960300.0
2011-11-18 13:00:00,71.73,72.11,71.7,71.92,3066700.0,59.2973,59.6114,59.2725,59.4544,3066700.0
2011-11-18 14:00:00,71.93,72.28,71.78,71.93,4282200.0,59.4626,59.752,59.3386,59.4626,4282200.0
2011-11-18 15:00:00,71.94,72.06,71.82,72.0,7610800.0,59.4709,59.5701,59.3717,59.5205,7610800.0
2011-11-21 09:30:00,70.53,70.85,70.31,70.46,7595000.0,58.3053,58.5698,58.1234,58.2474,7595000.0
2011-11-21 10:00:00,70.46,70.6,69.8,69.84,8701600.0,58.2474,58.3632,57.7018,57.7349,8701600.0
2011-11-21 11:00:00,69.83,70.11,69.61,70.05,8162700.0,57.7266,57.9581,57.5447,57.9085,8162700.0
2011-11-21 12:00:00,70.06,70.15,69.82,69.96,3602000.0,57.9167,57.9911,57.7183,57.8341,3602000.0
2011-11-21 13:00:00,69.96,70.26,69.78,69.81,3135200.0,57.8341,58.0821,57.6853,57.7101,3135200.0
2011-11-21 14:00:00,69.8,70.44,69.74,70.19,5710600.0,57.7018,58.2309,57.6522,58.0242,5710600.0
2011-11-21 15:00:00,70.18,70.67,70.02,70.23,12392100.0,58.0159,58.421,57.8837,58.0573,12392100.0
2011-11-22 09:30:00,70.13,70.63,70.03,70.4,5570000.0,57.9746,58.388,57.8919,58.1978,5570000.0
2011-11-22 10:00:00,70.4,70.53,69.53,69.63,8280300.0,58.1978,58.3053,57.4786,57.5613,8280300.0
2011-11-22 11:00:00,69.64,69.74,69.3,69.55,7355400.0,57.5695,57.6522,57.2885,57.4951,7355400.0
2011-11-22 12:00:00,69.55,70.12,69.53,70.1,8838300.0,57.4951,57.9663,57.4786,57.9498,8838300.0
2011-11-22 13:00:00,70.11,70.56,69.98,70.03,4972800.0,57.9581,58.3301,57.8506,57.8919,4972800.0
2011-11-22 14:00:00,70.03,70.15,69.67,69.76,5507300.0,57.8919,57.9911,57.5943,57.6687,5507300.0
2011-11-22 15:00:00,69.76,69.9,69.59,69.67,9840200.0,57.6687,57.7845,57.5282,57.5943,9840200.0
2011-11-23 09:30:00,68.88,69.09,68.49,68.5,5866100.0,56.9413,57.1149,56.6189,56.6271,5866100.0
2011-11-23 10:00:00,68.51,68.53,67.72,68.03,11863000.0,56.6354,56.6519,55.9823,56.2386,11863000.0
2011-11-23 11:00:00,68.02,68.14,67.64,67.79,7108200.0,56.2303,56.3295,55.9162,56.0402,7108200.0
2011-11-23 12:00:00,67.8,68.07,67.68,67.97,4491400.0,56.0485,56.2717,55.9493,56.189,4491400.0
2011-11-23 13:00:00,67.97,68.08,67.7,67.76,3467300.0,56.189,56.2799,55.9658,56.0154,3467300.0
2011-11-23 14:00:00,67.75,67.82,67.37,67.53,6795100.0,56.0071,56.065,55.693,55.8253,6795100.0
2011-11-23 15:00:00,67.52,67.94,67.42,67.5,14090700.0,55.817,56.1642,55.7343,55.8005,14090700.0
2011-11-25 09:30:00,67.04,67.9,67.0,67.54,4706700.0,55.4202,56.1311,55.3871,55.8335,4706700.0
2011-11-25 10:00:00,67.55,68.04,67.5,67.79,5355300.0,55.8418,56.2469,55.8005,56.0402,5355300.0
2011-11-25 11:00:00,67.79,67.84,67.08,67.1,5773800.0,56.0402,56.0815,55.4533,55.4698,5773800.0
2011-11-25 12:00:00,67.11,67.17,66.62,66.64,8500100.0,55.4781,55.5277,55.073,55.0895,8500100.0
2011-11-28 09:30:00,69.09,69.67,68.91,69.48,11318700.0,57.1149,57.5943,56.9661,57.4373,11318700.0
2011-11-28 10:00:00,69.47,69.84,69.4,69.65,7489300.0,57.429,57.7349,57.3711,57.5778,7489300.0
2011-11-28 11:00:00,69.65,69.92,69.54,69.83,3668900.0,57.5778,57.801,57.4869,57.7266,3668900.0
2011-11-28 12:00:00,69.83,69.89,69.42,69.43,3433100.0,57.7266,57.7762,57.3877,57.3959,3433100.0
2011-11-28 13:00:00,69.42,69.75,69.29,69.37,3738300.0,57.3877,57.6605,57.2802,57.3463,3738300.0
2011-11-28 14:00:00,69.36,69.69,69.32,69.4,3180300.0,57.3381,57.6109,57.305,57.3711,3180300.0
2011-11-28 15:00:00,69.41,69.8,68.95,69.76,14304800.0,57.3794,57.7018,56.9991,57.6687,14304800.0
2011-11-29 09:30:00,69.84,69.92,69.42,69.74,4645000.0,57.7349,57.801,57.3877,57.6522,4645000.0
2011-11-29 10:00:00,69.79,70.18,69.6,69.72,12910500.0,57.6935,58.0159,57.5365,57.6357,12910500.0
2011-11-29 11:00:00,69.71,70.02,69.5,69.69,6698900.0,57.6274,57.8837,57.4538,57.6109,6698900.0
2011-11-29 12:00:00,69.69,70.11,69.6,69.82,5097600.0,57.6109,57.9581,57.5365,57.7183,5097600.0
2011-11-29 13:00:00,69.81,69.89,69.23,69.31,4039600.0,57.7101,57.7762,57.2306,57.2967,4039600.0
2011-11-29 14:00:00,69.33,69.69,69.12,69.54,5810000.0,57.3133,57.6109,57.1397,57.4869,5810000.0
2011-11-29 15:00:00,69.54,69.96,69.42,69.62,10061200.0,57.4869,57.8341,57.3877,57.553,10061200.0
2011-11-30 09:30:00,72.56,72.6,72.13,72.39,12945400.0,59.9834,60.0165,59.628,59.8429,12945400.0
2011-11-30 10:00:00,72.42,72.75,72.33,72.74,10052000.0,59.8677,60.1405,59.7933,60.1322,10052000.0
2011-11-30 11:00:00,72.74,72.86,72.63,72.71,7049900.0,60.1322,60.2314,60.0413,60.1074,7049900.0
2011-11-30 12:00:00,72.72,72.88,72.65,72.8,4865400.0,60.1157,60.248,60.0578,60.1818,4865400.0
2011-11-30 13:00:00,72.8,72.85,72.64,72.73,4221600.0,60.1818,60.2232,60.0496,60.124,4221600.0
2011-11-30 14:00:00,72.73,73.05,72.65,73.01,7156700.0,60.124,60.3885,60.0578,60.3554,7156700.0
2011-11-30 15:00:00,73.02,73.79,72.89,73.76,18240400.0,60.3637,61.0002,60.2562,60.9754,18240400.0
2011-12-01 09:30:00,73.47,74.08,73.11,73.91,9049300.0,60.7357,61.24,60.4381,61.0994,9049300.0
2011-12-01 10:00:00,73.9,74.15,73.2,73.29,10948600.0,61.0912,61.2978,60.5125,60.5869,10948600.0
2011-12-01 11:00:00,73.3,73.55,73.06,73.49,5238100.0,60.5952,60.8018,60.3968,60.7522,5238100.0
2011-12-01 12:00:00,73.49,73.67,73.26,73.27,3158100.0,60.7522,60.901,60.5621,60.5704,3158100.0
2011-12-01 13:00:00,73.27,73.86,73.26,73.84,2812600.0,60.5704,61.0581,60.5621,61.0416,2812600.0
2011-12-01 14:00:00,73.85,73.88,73.58,73.76,4712900.0,61.0498,61.0746,60.8266,60.9754,4712900.0
2011-12-01 15:00:00,73.75,73.84,73.11,73.19,8429000.0,60.9672,61.0416,60.4381,60.5042,8429000.0
2011-12-02 09:30:00,74.08,74.28,73.86,74.16,6141000.0,61.24,61.4053,61.0581,61.3061,6141000.0
2011-12-02 10:00:00,74.16,74.63,74.12,74.43,8122100.0,61.3061,61.6946,61.273,61.5293,8122100.0
2011-12-02 11:00:00,74.42,74.49,73.59,73.84,6972200.0,61.521,61.5789,60.8349,61.0416,6972200.0
2011-12-02 12:00:00,73.85,74.1,73.66,73.97,2769600.0,61.0498,61.2565,60.8928,61.149,2769600.0
2011-12-02 13:00:00,73.96,74.03,73.67,73.78,2823900.0,61.1408,61.1986,60.901,60.992,2823900.0
2011-12-02 14:00:00,73.79,73.88,73.31,73.63,5633900.0,61.0002,61.0746,60.6034,60.868,5633900.0
2011-12-02 15:00:00,73.62,73.78,73.39,73.43,7366900.0,60.8597,60.992,60.6696,60.7026,7366900.0
2011-12-05 09:30:00,74.95,74.99,74.44,74.76,4071000.0,61.9592,61.9922,61.5376,61.8021,4071000.0
2011-12-05 10:00:00,74.74,75.09,74.51,74.93,7400700.0,61.7856,62.0749,61.5954,61.9426,7400700.0
2011-12-05 11:00:00,74.93,75.05,74.85,74.94,2961700.0,61.9426,62.0418,61.8765,61.9509,2961700.0
2011-12-05 12:00:00,74.95,75.39,74.94,75.28,3501100.0,61.9592,62.3229,61.9509,62.232,3501100.0
2011-12-05 13:00:00,75.28,75.38,74.75,74.83,6200000.0,62.232,62.3147,61.7938,61.86,6200000.0
2011-12-05 14:00:00,74.83,74.83,74.42,74.73,5081300.0,61.86,61.86,61.521,61.7773,5081300.0
2011-12-05 15:00:00,74.73,74.84,74.13,74.75,9229000.0,61.7773,61.8682,61.2813,61.7938,9229000.0
2011-12-06 09:30:00,74.81,74.87,74.18,74.47,3107100.0,61.8434,61.893,61.3226,61.5624,3107100.0
2011-12-06 10:00:00,74.46,74.84,74.37,74.42,5515400.0,61.5541,61.8682,61.4797,61.521,5515400.0
2011-12-06 11:00:00,74.42,74.49,74.09,74.38,3436300.0,61.521,61.5789,61.2482,61.488,3436300.0
2011-12-06 12:00:00,74.38,74.45,74.16,74.41,1935000.0,61.488,61.5458,61.3061,61.5128,1935000.0
2011-12-06 13:00:00,74.41,74.81,74.35,74.69,3073300.0,61.5128,61.8434,61.4632,61.7442,3073300.0
2011-12-06 14:00:00,74.69,75.14,74.56,75.05,4836800.0,61.7442,62.1163,61.6368,62.0418,4836800.0
2011-12-06 15:00:00,75.05,75.29,74.65,74.76,9095900.0,62.0418,62.2403,61.7112,61.8021,9095900.0
2011-12-07 09:30:00,74.28,74.31,73.5,73.7,5575200.0,61.4053,61.4301,60.7605,60.9258,5575200.0
2011-12-07 10:00:00,73.68,73.73,73.13,73.46,7779400.0,60.9093,60.9506,60.4546,60.7274,7779400.0
2011-12-07 11:00:00,73.47,74.27,73.41,74.23,7952100.0,60.7357,61.397,60.6861,61.364,7952100.0
2011-12-07 12:00:00,74.24,74.86,74.09,74.68,4195100.0,61.3722,61.8848,61.2482,61.736,4195100.0
2011-12-07 13:00:00,74.69,74.73,74.27,74.43,3226400.0,61.7442,61.7773,61.397,61.5293,3226400.0
2011-12-07 14:00:00,74.43,74.48,73.93,74.0,4501400.0,61.5293,61.5706,61.116,61.1738,4501400.0
2011-12-07 15:00:00,74.0,75.06,73.92,74.69,10642200.0,61.1738,62.0501,61.1077,61.7442,10642200.0
2011-12-08 09:30:00,73.9,74.18,73.65,73.83,5374800.0,61.0912,61.3226,60.8845,61.0333,5374800.0
2011-12-08 10:00:00,73.82,73.9,73.29,73.53,7519000.0,61.025,61.0912,60.5869,60.7853,7519000.0
2011-12-08 11:00:00,73.53,73.62,73.16,73.39,5622800.0,60.7853,60.8597,60.4794,60.6696,5622800.0
2011-12-08 12:00:00,73.39,73.56,73.08,73.16,4282400.0,60.6696,60.8101,60.4133,60.4794,4282400.0
2011-12-08 13:00:00,73.16,73.17,72.59,72.89,5339400.0,60.4794,60.4877,60.0082,60.2562,5339400.0
2011-12-08 14:00:00,72.88,73.02,72.54,72.6,4524300.0,60.248,60.3637,59.9669,60.0165,4524300.0
2011-12-08 15:00:00,72.6,73.4,72.22,72.37,14363800.0,60.0165,60.6778,59.7024,59.8264,14363800.0
2011-12-09 09:30:00,72.5,73.16,72.38,72.95,8239100.0,59.9338,60.4794,59.8346,60.3058,8239100.0
2011-12-09 10:00:00,72.95,73.64,72.93,73.6,10996600.0,60.3058,60.8762,60.2893,60.8432,10996600.0
2011-12-09 11:00:00,73.61,74.09,73.58,73.93,7594900.0,60.8514,61.2482,60.8266,61.116,7594900.0
2011-12-09 12:00:00,73.94,74.26,73.87,74.11,5354200.0,61.1242,61.3888,61.0664,61.2648,5354200.0
2011-12-09 13:00:00,74.12,74.36,74.02,74.3,3136600.0,61.273,61.4714,61.1904,61.4218,3136600.0
2011-12-09 14:00:00,74.3,74.77,74.27,74.59,6126100.0,61.4218,61.8104,61.397,61.6616,6126100.0
2011-12-09 15:00:00,74.59,74.97,74.4,74.56,10051300.0,61.6616,61.9757,61.5045,61.6368,10051300.0
2011-12-12 09:30:00,73.49,73.52,72.85,72.97,5946000.0,60.7522,60.777,60.2232,60.3224,5946000.0
2011-12-12 10:00:00,72.97,73.01,72.68,72.97,5702100.0,60.3224,60.3554,60.0826,60.3224,5702100.0
2011-12-12 11:00:00,72.96,73.11,72.56,72.74,5920400.0,60.3141,60.4381,59.9834,60.1322,5920400.0
2011-12-12 12:00:00,72.74,72.99,72.69,72.92,2553100.0,60.1322,60.3389,60.0909,60.281,2553100.0
2011-12-12 13:00:00,72.92,72.98,72.78,72.94,1750400.0,60.281,60.3306,60.1653,60.2976,1750400.0
2011-12-12 14:00:00,72.94,72.95,72.5,72.8,6383200.0,60.2976,60.3058,59.9338,60.1818,6383200.0
2011-12-12 15:00:00,72.8,73.48,72.65,73.43,9298100.0,60.1818,60.744,60.0578,60.7026,9298100.0
2011-12-13 09:30:00,74.23,74.47,74.16,74.19,5101100.0,61.364,61.5624,61.3061,61.3309,5101100.0
2011-12-13 10:00:00,74.21,74.39,73.42,73.5,6419200.0,61.3474,61.4962,60.6944,60.7605,6419200.0
2011-12-13 11:00:00,73.5,73.89,73.11,73.86,6291400.0,60.7605,61.0829,60.4381,61.0581,6291400.0
2011-12-13 12:00:00,73.86,73.91,73.36,73.58,2416700.0,61.0581,61.0994,60.6448,60.8266,2416700.0
2011-12-13 13:00:00,73.57,73.63,73.25,73.43,2501200.0,60.8184,60.868,60.5538,60.7026,2501200.0
2011-12-13 14:00:00,73.44,73.79,72.62,72.87,8389600.0,60.7109,61.0002,60.033,60.2397,8389600.0
2011-12-13 15:00:00,72.86,73.07,71.55,71.97,23496900.0,60.2314,60.405,59.1485,59.4957,23496900.0
2011-12-14 09:30:00,71.25,71.76,71.04,71.33,7714000.0,58.9005,59.3221,58.7269,58.9666,7714000.0
2011-12-14 10:00:00,71.33,71.33,70.76,70.78,6882000.0,58.9666,58.9666,58.4954,58.512,6882000.0
2011-12-14 11:00:00,70.78,70.96,70.58,70.68,5658200.0,58.512,58.6608,58.3466,58.4293,5658200.0
2011-12-14 12:00:00,70.68,71.2,70.62,71.16,3951000.0,58.4293,58.8592,58.3797,58.8261,3951000.0
2011-12-14 13:00:00,71.16,71.6,70.95,71.02,6026100.0,58.8261,59.1898,58.6525,58.7104,6026100.0
2011-12-14 14:00:00,71.02,71.23,70.72,70.87,5935900.0,58.7104,58.884,58.4624,58.5864,5935900.0
2011-12-14 15:00:00,70.87,71.1,70.68,70.98,8674900.0,58.5864,58.7765,58.4293,58.6773,8674900.0
2011-12-15 09:30:00,72.05,72.11,71.68,71.77,4431600.0,59.5618,59.6114,59.256,59.3304,4431600.0
2011-12-15 10:00:00,71.78,72.08,71.04,71.33,8608800.0,59.3386,59.5866,58.7269,58.9666,8608800.0
2011-12-15 11:00:00,71.34,71.66,71.23,71.53,3438400.0,58.9749,59.2394,58.884,59.132,3438400.0
2011-12-15 12:00:00,71.52,71.91,71.49,71.64,3770500.0,59.1237,59.4461,59.0989,59.2229,3770500.0
2011-12-15 13:00:00,71.63,71.96,71.39,71.74,4689700.0,59.2146,59.4874,59.0162,59.3056,4689700.0
2011-12-15 14:00:00,71.74,71.88,71.42,71.54,3119000.0,59.3056,59.4213,59.041,59.1402,3119000.0
2011-12-15 15:00:00,71.52,71.88,71.47,71.69,9170500.0,59.1237,59.4213,59.0824,59.2642,9170500.0
2011-12-16 09:30:00,72.29,72.9,72.23,72.74,10812000.0,59.7602,60.2645,59.7106,60.1322,10812000.0
2011-12-16 10:00:00,72.75,73.28,72.68,72.96,12028500.0,60.1405,60.5786,60.0826,60.3141,12028500.0
2011-12-16 11:00:00,72.97,73.1,72.29,72.3,4476100.0,60.3224,60.4298,59.7602,59.7685,4476100.0
2011-12-16 12:00:00,72.3,72.42,71.73,72.08,7414700.0,59.7685,59.8677,59.2973,59.5866,7414700.0
2011-12-16 13:00:00,72.09,72.34,71.98,72.13,4626600.0,59.5949,59.8016,59.504,59.628,4626600.0
2011-12-16 14:00:00,72.13,72.2,71.83,72.05,4084400.0,59.628,59.6858,59.38,59.5618,4084400.0
2011-12-16 15:00:00,72.06,72.34,72.01,72.28,12940300.0,59.5701,59.8016,59.5288,59.752,12940300.0
2011-12-19 09:30:00,72.93,73.2,72.67,72.87,4839400.0,60.2893,60.5125,60.0744,60.2397,4839400.0
2011-12-19 10:00:00,72.87,73.1,72.37,72.46,5445500.0,60.2397,60.4298,59.8264,59.9008,5445500.0
2011-12-19 11:00:00,72.45,72.46,71.55,71.67,5416300.0,59.8925,59.9008,59.1485,59.2477,5416300.0
2011-12-19 12:00:00,71.67,72.01,71.62,72.01,1968200.0,59.2477,59.5288,59.2064,59.5288,1968200.0
2011-12-19 13:00:00,72.01,72.07,71.66,71.96,2140200.0,59.5288,59.5784,59.2394,59.4874,2140200.0
2011-12-19 14:00:00,71.96,71.97,71.67,71.83,1647200.0,59.4874,59.4957,59.2477,59.38,1647200.0
2011-12-19 15:00:00,71.82,71.84,70.83,70.97,14198200.0,59.3717,59.3882,58.5533,58.669,14198200.0
2011-12-20 09:30:00,72.54,73.09,72.51,72.95,8827600.0,59.9669,60.4216,59.9421,60.3058,8827600.0
2011-12-20 10:00:00,72.95,73.47,72.88,73.43,8846400.0,60.3058,60.7357,60.248,60.7026,8846400.0
2011-12-20 11:00:00,73.43,73.78,73.33,73.59,7407000.0,60.7026,60.992,60.62,60.8349,7407000.0
2011-12-20 12:00:00,73.58,73.59,73.41,73.56,3615000.0,60.8266,60.8349,60.6861,60.8101,3615000.0
2011-12-20 13:00:00,73.57,73.69,73.46,73.51,3478900.0,60.8184,60.9176,60.7274,60.7688,3478900.0
2011-12-20 14:00:00,73.5,73.75,73.4,73.69,4589700.0,60.7605,60.9672,60.6778,60.9176,4589700.0
2011-12-20 15:00:00,73.69,73.97,73.62,73.85,12908300.0,60.9176,61.149,60.8597,61.0498,12908300.0
2011-12-21 09:30:00,73.53,73.74,73.11,73.3,6530900.0,60.7853,60.9589,60.4381,60.5952,6530900.0
2011-12-21 10:00:00,73.27,73.71,73.01,73.18,9369100.0,60.5704,60.9341,60.3554,60.496,9369100.0
2011-12-21 11:00:00,73.18,73.3,72.96,73.26,4123800.0,60.496,60.5952,60.3141,60.5621,4123800.0
2011-12-21 12:00:00,73.27,73.33,72.73,73.23,4744300.0,60.5704,60.62,60.124,60.5373,4744300.0
2011-12-21 13:00:00,73.24,73.58,73.14,73.56,3143100.0,60.5456,60.8266,60.4629,60.8101,3143100.0
2011-12-21 14:00:00,73.56,73.8,73.46,73.66,5598900.0,60.8101,61.0085,60.7274,60.8928,5598900.0
2011-12-21 15:00:00,73.67,74.39,73.59,74.15,10598600.0,60.901,61.4962,60.8349,61.2978,10598600.0
2011-12-22 09:30:00,74.15,74.64,74.01,74.55,6462300.0,61.5946,62.0016,61.4783,61.9269,6462300.0
2011-12-22 10:00:00,74.55,74.65,73.98,74.27,5162300.0,61.9269,62.0099,61.4534,61.6943,5162300.0
2011-12-22 11:00:00,74.27,74.41,73.98,74.22,4249700.0,61.6943,61.8106,61.4534,61.6527,4249700.0
2011-12-22 12:00:00,74.23,74.58,74.19,74.48,3278800.0,61.661,61.9518,61.6278,61.8687,3278800.0
2011-12-22 13:00:00,74.49,74.67,74.37,74.46,2708100.0,61.877,62.0265,61.7773,61.8521,2708100.0
2011-12-22 14:00:00,74.46,74.56,74.24,74.3,3314900.0,61.8521,61.9352,61.6694,61.7192,3314900.0
2011-12-22 15:00:00,74.29,74.5,74.14,74.31,6155400.0,61.7109,61.8853,61.5863,61.7275,6155400.0
2011-12-23 09:30:00,74.55,74.61,74.23,74.42,2104300.0,61.9269,61.9767,61.661,61.8189,2104300.0
2011-12-23 10:00:00,74.42,74.47,74.08,74.27,2464400.0,61.8189,61.8604,61.5364,61.6943,2464400.0
2011-12-23 11:00:00,74.27,74.55,74.21,74.55,2224000.0,61.6943,61.9269,61.6444,61.9269,2224000.0
2011-12-23 12:00:00,74.54,74.68,74.49,74.61,2985400.0,61.9186,62.0348,61.877,61.9767,2985400.0
2011-12-23 13:00:00,74.62,74.62,74.45,74.54,1262200.0,61.985,61.985,61.8438,61.9186,1262200.0
2011-12-23 14:00:00,74.54,74.56,74.46,74.5,1144500.0,61.9186,61.9352,61.8521,61.8853,1144500.0
2011-12-23 15:00:00,74.5,74.56,74.41,74.54,3531300.0,61.8853,61.9352,61.8106,61.9186,3531300.0
2011-12-27 09:30:00,74.26,74.53,74.08,74.48,3566700.0,61.686,61.9102,61.5364,61.8687,3566700.0
2011-12-27 10:00:00,74.43,74.62,74.28,74.35,2851600.0,61.8272,61.985,61.7026,61.7607,2851600.0
2011-12-27 11:00:00,74.34,74.68,74.31,74.67,1801900.0,61.7524,62.0348,61.7275,62.0265,1801900.0
2011-12-27 12:00:00,74.68,75.04,74.68,74.9,2176600.0,62.0348,62.3339,62.0348,62.2176,2176600.0
2011-12-27 13:00:00,74.9,75.16,74.84,75.12,1608400.0,62.2176,62.4336,62.1678,62.4003,1608400.0
2011-12-27 14:00:00,75.11,75.16,74.92,75.08,1792800.0,62.392,62.4336,62.2342,62.3671,1792800.0
2011-12-27 15:00:00,75.08,75.15,74.74,74.78,4651600.0,62.3671,62.4253,62.0847,62.1179,4651600.0
2011-12-28 09:30:00,74.9,74.9,74.15,74.26,4611500.0,62.2176,62.2176,61.5946,61.686,4611500.0
2011-12-28 10:00:00,74.26,74.45,73.74,73.92,5790300.0,61.686,61.8438,61.254,61.4035,5790300.0
2011-12-28 11:00:00,73.9,73.95,73.51,73.67,3426400.0,61.3869,61.4285,61.063,61.1959,3426400.0
2011-12-28 12:00:00,73.68,73.85,73.52,73.67,1979600.0,61.2042,61.3454,61.0713,61.1959,1979600.0
2011-12-28 13:00:00,73.66,74.06,73.63,73.97,1656000.0,61.1876,61.5198,61.1626,61.4451,1656000.0
2011-12-28 14:00:00,73.98,73.98,73.54,73.6,3243300.0,61.4534,61.4534,61.0879,61.1377,3243300.0
2011-12-28 15:00:00,73.59,73.69,73.27,73.46,8520900.0,61.1294,61.2125,60.8636,61.0214,8520900.0
2011-12-29 09:30:00,73.72,74.01,73.6,73.95,3216000.0,61.2374,61.4783,61.1377,61.4285,3216000.0
2011-12-29 10:00:00,73.95,74.3,73.93,74.12,4096800.0,61.4285,61.7192,61.4118,61.5697,4096800.0
2011-12-29 11:00:00,74.13,74.3,73.98,74.28,2470300.0,61.578,61.7192,61.4534,61.7026,2470300.0
2011-12-29 12:00:00,74.29,74.31,74.04,74.12,1600900.0,61.7109,61.7275,61.5032,61.5697,1600900.0
2011-12-29 13:00:00,74.13,74.23,73.99,74.16,2703000.0,61.578,61.661,61.4617,61.6029,2703000.0
2011-12-29 14:00:00,74.16,74.22,74.11,74.14,1234400.0,61.6029,61.6527,61.5614,61.5863,1234400.0
2011-12-29 15:00:00,74.15,74.44,74.15,74.2,5521100.0,61.5946,61.8355,61.5946,61.6361,5521100.0
2011-12-30 09:30:00,74.12,74.29,73.96,74.26,2675100.0,61.5697,61.7109,61.4368,61.686,2675100.0
2011-12-30 10:00:00,74.26,74.41,74.19,74.34,3527100.0,61.686,61.8106,61.6278,61.7524,3527100.0
2011-12-30 11:00:00,74.34,74.52,74.3,74.43,3213000.0,61.7524,61.9019,61.7192,61.8272,3213000.0
2011-12-30 12:00:00,74.43,74.51,74.35,74.42,1447200.0,61.8272,61.8936,61.7607,61.8189,1447200.0
2011-12-30 13:00:00,74.41,74.47,74.38,74.45,1341900.0,61.8106,61.8604,61.7856,61.8438,1341900.0
2011-12-30 14:00:00,74.45,74.45,74.12,74.22,2632900.0,61.8438,61.8438,61.5697,61.6527,2632900.0
2011-12-30 15:00:00,74.21,74.34,73.8,73.85,10159700.0,61.6444,61.7524,61.3039,61.3454,10159700.0
2012-01-03 09:30:00,75.68,75.87,75.43,75.48,7868500.0,62.8655,63.0234,62.6579,62.6994,7868500.0
2012-01-03 10:00:00,75.48,75.81,75.42,75.78,8917800.0,62.6994,62.9735,62.6495,62.9486,8917800.0
2012-01-03 11:00:00,75.79,75.8,75.19,75.19,5595500.0,62.9569,62.9652,62.4585,62.4585,5595500.0
2012-01-03 12:00:00,75.19,75.28,74.78,74.88,5913300.0,62.4585,62.5333,62.1179,62.201,5913300.0
2012-01-03 13:00:00,74.88,75.14,74.77,75.07,5840800.0,62.201,62.417,62.1096,62.3588,5840800.0
2012-01-03 14:00:00,75.08,75.42,74.92,75.41,5821000.0,62.3671,62.6495,62.2342,62.6412,5821000.0
2012-01-03 15:00:00,75.4,75.43,74.93,75.02,9836400.0,62.6329,62.6579,62.2425,62.3173,9836400.0
2012-01-04 09:30:00,74.58,74.65,74.26,74.6,6419200.0,61.9518,62.0099,61.686,61.9684,6419200.0
2012-01-04 10:00:00,74.59,74.61,74.07,74.32,4889700.0,61.9601,61.9767,61.5281,61.7358,4889700.0
2012-01-04 11:00:00,74.33,74.64,74.33,74.5,3752700.0,61.7441,62.0016,61.7441,61.8853,3752700.0
2012-01-04 12:00:00,74.5,74.78,74.47,74.67,2769600.0,61.8853,62.1179,61.8604,62.0265,2769600.0
2012-01-04 13:00:00,74.67,74.68,74.42,74.58,4407200.0,62.0265,62.0348,61.8189,61.9518,4407200.0
2012-01-04 14:00:00,74.59,74.86,74.43,74.74,4269900.0,61.9601,62.1844,61.8272,62.0847,4269900.0
2012-01-04 15:00:00,74.73,74.78,74.53,74.61,5260600.0,62.0764,62.1179,61.9102,61.9767,5260600.0
2012-01-05 09:30:00,74.03,74.12,73.5,73.74,5733700.0,61.4949,61.5697,61.0547,61.254,5733700.0
2012-01-05 10:00:00,73.73,74.04,73.37,73.77,8327300.0,61.2457,61.5032,60.9467,61.2789,8327300.0
2012-01-05 11:00:00,73.76,74.48,73.7,74.32,4405600.0,61.2706,61.8687,61.2208,61.7358,4405600.0
2012-01-05 12:00:00,74.33,74.99,74.29,74.95,6656500.0,61.7441,62.2924,61.7109,62.2591,6656500.0
2012-01-05 13:00:00,74.95,75.34,74.86,75.16,3891100.0,62.2591,62.5831,62.1844,62.4336,3891100.0
2012-01-05 14:00:00,75.16,75.23,74.87,74.91,4408300.0,62.4336,62.4917,62.1927,62.2259,4408300.0
2012-01-05 15:00:00,74.89,75.15,74.82,74.98,6260100.0,62.2093,62.4253,62.1511,62.2841,6260100.0
2012-01-06 09:30:00,75.02,75.06,74.27,74.41,5291000.0,62.3173,62.3505,61.6943,61.8106,5291000.0
2012-01-06 10:00:00,74.4,75.16,74.28,74.97,6386000.0,61.8023,62.4336,61.7026,62.2757,6386000.0
2012-01-06 11:00:00,74.98,75.38,74.98,75.28,4441000.0,62.2841,62.6163,62.2841,62.5333,4441000.0
2012-01-06 12:00:00,75.28,75.31,74.91,74.92,3894900.0,62.5333,62.5582,62.2259,62.2342,3894900.0
2012-01-06 13:00:00,74.92,75.29,74.72,75.15,4173700.0,62.2342,62.5416,62.0681,62.4253,4173700.0
2012-01-06 14:00:00,75.15,75.29,74.99,75.03,3112800.0,62.4253,62.5416,62.2924,62.3256,3112800.0
2012-01-06 15:00:00,75.02,75.17,74.76,74.79,5576800.0,62.3173,62.4419,62.1013,62.1262,5576800.0
2012-01-09 09:30:00,75.14,75.17,74.65,74.95,4244600.0,62.417,62.4419,62.0099,62.2591,4244600.0
2012-01-09 10:00:00,74.95,75.29,74.71,74.91,6006400.0,62.2591,62.5416,62.0598,62.2259,6006400.0
2012-01-09 11:00:00,74.91,75.07,74.41,74.95,7057600.0,62.2259,62.3588,61.8106,62.2591,7057600.0
2012-01-09 12:00:00,74.95,75.24,74.89,75.13,3651200.0,62.2591,62.5,62.2093,62.4087,3651200.0
2012-01-09 13:00:00,75.13,75.21,74.98,75.14,2823400.0,62.4087,62.4751,62.2841,62.417,2823400.0
2012-01-09 14:00:00,75.14,75.3,75.08,75.13,3131900.0,62.417,62.5499,62.3671,62.4087,3131900.0
2012-01-09 15:00:00,75.13,75.27,75.04,75.16,5244300.0,62.4087,62.5249,62.3339,62.4336,5244300.0
2012-01-10 09:30:00,76.16,76.33,76.02,76.2,4060400.0,63.2642,63.4055,63.148,63.2975,4060400.0
2012-01-10 10:00:00,76.22,76.39,76.16,76.32,6390800.0,63.3141,63.4553,63.2642,63.3972,6390800.0
2012-01-10 11:00:00,76.31,76.43,76.2,76.35,3300800.0,63.3888,63.4885,63.2975,63.4221,3300800.0
2012-01-10 12:00:00,76.35,76.36,75.96,76.17,4258800.0,63.4221,63.4304,63.0981,63.2726,4258800.0
2012-01-10 13:00:00,76.18,76.26,76.03,76.17,2819200.0,63.2809,63.3473,63.1563,63.2726,2819200.0
2012-01-10 14:00:00,76.17,76.36,76.1,76.31,3914700.0,63.2726,63.4304,63.2144,63.3888,3914700.0
2012-01-10 15:00:00,76.31,76.36,76.08,76.27,5756300.0,63.3888,63.4304,63.1978,63.3556,5756300.0
2012-01-11 09:30:00,75.95,76.29,75.87,75.99,3082600.0,63.0898,63.3722,63.0234,63.123,3082600.0
2012-01-11 10:00:00,75.99,76.29,75.87,76.07,3981200.0,63.123,63.3722,63.0234,63.1895,3981200.0
2012-01-11 11:00:00,76.07,76.42,76.01,76.24,3876800.0,63.1895,63.4802,63.1396,63.3307,3876800.0
2012-01-11 12:00:00,76.25,76.46,76.2,76.37,3147100.0,63.339,63.5135,63.2975,63.4387,3147100.0
2012-01-11 13:00:00,76.37,76.56,76.32,76.41,3047700.0,63.4387,63.5965,63.3972,63.4719,3047700.0
2012-01-11 14:00:00,76.41,76.51,76.28,76.42,4120400.0,63.4719,63.555,63.3639,63.4802,4120400.0
2012-01-11 15:00:00,76.42,76.67,76.41,76.56,6118100.0,63.4802,63.6879,63.4719,63.5965,6118100.0
2012-01-12 09:30:00,76.78,76.82,76.28,76.5,4713300.0,63.7793,63.8125,63.3639,63.5467,4713300.0
2012-01-12 10:00:00,76.5,76.57,75.94,76.15,6194000.0,63.5467,63.6048,63.0815,63.2559,6194000.0
2012-01-12 11:00:00,76.15,76.64,76.15,76.63,5052700.0,63.2559,63.663,63.2559,63.6547,5052700.0
2012-01-12 12:00:00,76.63,76.77,76.55,76.72,2361800.0,63.6547,63.771,63.5882,63.7294,2361800.0
2012-01-12 13:00:00,76.72,76.81,76.59,76.74,2233400.0,63.7294,63.8042,63.6214,63.746,2233400.0
2012-01-12 14:00:00,76.73,76.83,76.6,76.81,3034700.0,63.7377,63.8208,63.6297,63.8042,3034700.0
2012-01-12 15:00:00,76.81,76.92,76.7,76.82,5924100.0,63.8042,63.8956,63.7128,63.8125,5924100.0
2012-01-13 09:30:00,76.19,76.48,76.0,76.35,5254300.0,63.2892,63.5301,63.1313,63.4221,5254300.0
2012-01-13 10:00:00,76.35,76.37,75.6,76.04,10484700.0,63.4221,63.4387,62.7991,63.1646,10484700.0
2012-01-13 11:00:00,76.03,76.34,76.0,76.16,4235800.0,63.1563,63.4138,63.1313,63.2642,4235800.0
2012-01-13 12:00:00,76.16,76.16,75.94,76.06,2555400.0,63.2642,63.2642,63.0815,63.1812,2555400.0
2012-01-13 13:00:00,76.06,76.16,75.8,76.06,2926600.0,63.1812,63.2642,62.9652,63.1812,2926600.0
2012-01-13 14:00:00,76.07,76.17,76.0,76.15,1948900.0,63.1895,63.2726,63.1313,63.2559,1948900.0
2012-01-13 15:00:00,76.14,76.35,76.12,76.33,6208400.0,63.2476,63.4221,63.231,63.4055,6208400.0
2012-01-17 09:30:00,77.1,77.27,76.89,76.94,3318200.0,64.0451,64.1863,63.8706,63.9122,3318200.0
2012-01-17 10:00:00,76.95,76.95,76.6,76.73,5086900.0,63.9205,63.9205,63.6297,63.7377,5086900.0
2012-01-17 11:00:00,76.74,76.96,76.73,76.87,2425600.0,63.746,63.9288,63.7377,63.854,2425600.0
2012-01-17 12:00:00,76.87,77.0,76.67,76.8,1842900.0,63.854,63.962,63.6879,63.7959,1842900.0
2012-01-17 13:00:00,76.8,76.95,76.76,76.88,2102200.0,63.7959,63.9205,63.7627,63.8623,2102200.0
2012-01-17 14:00:00,76.88,76.88,76.48,76.49,2276600.0,63.8623,63.8623,63.5301,63.5384,2276600.0
2012-01-17 15:00:00,76.49,76.53,76.13,76.33,6013500.0,63.5384,63.5716,63.2393,63.4055,6013500.0
2012-01-18 09:30:00,76.32,76.81,76.15,76.73,4343700.0,63.3972,63.8042,63.2559,63.7377,4343700.0
2012-01-18 10:00:00,76.73,77.2,76.72,77.06,7088200.0,63.7377,64.1282,63.7294,64.0119,7088200.0
2012-01-18 11:00:00,77.06,77.25,76.95,76.98,5626500.0,64.0119,64.1697,63.9205,63.9454,5626500.0
2012-01-18 12:00:00,76.98,77.37,76.98,77.33,3828500.0,63.9454,64.2694,63.9454,64.2361,3828500.0
2012-01-18 13:00:00,77.32,77.49,77.24,77.3,3361400.0,64.2278,64.369,64.1614,64.2112,3361400.0
2012-01-18 14:00:00,77.31,77.55,77.29,77.49,3665400.0,64.2195,64.4189,64.2029,64.369,3665400.0
2012-01-18 15:00:00,77.49,77.73,77.48,77.72,9356400.0,64.369,64.5684,64.3607,64.5601,9356400.0
2012-01-19 09:30:00,78.14,78.14,77.82,78.05,4494300.0,64.909,64.909,64.6432,64.8342,4494300.0
2012-01-19 10:00:00,78.05,78.11,77.66,78.02,7087600.0,64.8342,64.8841,64.5103,64.8093,7087600.0
2012-01-19 11:00:00,78.02,78.36,78.0,78.31,4034300.0,64.8093,65.0917,64.7927,65.0502,4034300.0
2012-01-19 12:00:00,78.32,78.33,78.07,78.13,1790500.0,65.0585,65.0668,64.8508,64.9007,1790500.0
2012-01-19 13:00:00,78.13,78.25,78.09,78.12,1551300.0,64.9007,65.0004,64.8675,64.8924,1551300.0
2012-01-19 14:00:00,78.13,78.24,77.89,77.92,2291100.0,64.9007,64.9921,64.7013,64.7262,2291100.0
2012-01-19 15:00:00,77.91,78.18,77.9,78.18,4892600.0,64.7179,64.9422,64.7096,64.9422,4892600.0
2012-01-20 09:30:00,78.1,78.25,77.9,78.2,5342200.0,64.8758,65.0004,64.7096,64.9588,5342200.0
2012-01-20 10:00:00,78.23,78.33,77.98,78.17,5439300.0,64.9837,65.0668,64.7761,64.9339,5439300.0
2012-01-20 11:00:00,78.18,78.22,77.92,78.07,4498000.0,64.9422,64.9754,64.7262,64.8508,4498000.0
2012-01-20 12:00:00,78.08,78.11,78.03,78.07,1319500.0,64.8591,64.8841,64.8176,64.8508,1319500.0
2012-01-20 13:00:00,78.07,78.3,78.06,78.15,4046300.0,64.8508,65.0419,64.8425,64.9173,4046300.0
2012-01-20 14:00:00,78.15,78.18,77.97,78.03,1939500.0,64.9173,64.9422,64.7678,64.8176,1939500.0
2012-01-20 15:00:00,78.03,78.51,78.03,78.27,9525900.0,64.8176,65.2163,64.8176,65.017,9525900.0
2012-01-23 09:30:00,78.25,78.76,78.15,78.74,5585900.0,65.0004,65.424,64.9173,65.4074,5585900.0
2012-01-23 10:00:00,78.73,78.84,78.46,78.52,4919500.0,65.3991,65.4905,65.1748,65.2246,4919500.0
2012-01-23 11:00:00,78.52,78.58,77.85,77.88,4932500.0,65.2246,65.2745,64.6681,64.693,4932500.0
2012-01-23 12:00:00,77.88,77.93,77.55,77.8,3695000.0,64.693,64.7345,64.4189,64.6266,3695000.0
2012-01-23 13:00:00,77.8,78.15,77.8,78.11,2850800.0,64.6266,64.9173,64.6266,64.8841,2850800.0
2012-01-23 14:00:00,78.11,78.14,77.8,78.08,2802200.0,64.8841,64.909,64.6266,64.8591,2802200.0
2012-01-23 15:00:00,78.08,78.27,78.01,78.16,5256300.0,64.8591,65.017,64.801,64.9256,5256300.0
2012-01-24 09:30:00,77.68,77.75,77.27,77.57,5329600.0,64.5269,64.585,64.1863,64.4355,5329600.0
2012-01-24 10:00:00,77.56,78.21,77.54,78.1,7266700.0,64.4272,64.9671,64.4106,64.8758,7266700.0
2012-01-24 11:00:00,78.11,78.43,78.07,78.21,4302000.0,64.8841,65.1499,64.8508,64.9671,4302000.0
2012-01-24 12:00:00,78.21,78.48,78.2,78.44,3121400.0,64.9671,65.1914,64.9588,65.1582,3121400.0
2012-01-24 13:00:00,78.45,78.46,78.28,78.4,2971700.0,65.1665,65.1748,65.0253,65.125,2971700.0
2012-01-24 14:00:00,78.4,78.57,78.38,78.51,3247100.0,65.125,65.2662,65.1083,65.2163,3247100.0
2012-01-24 15:00:00,78.51,78.75,78.48,78.61,6999100.0,65.2163,65.4157,65.1914,65.2994,6999100.0
2012-01-25 09:30:00,78.6,78.62,78.19,78.33,4433700.0,65.2911,65.3077,64.9505,65.0668,4433700.0
2012-01-25 10:00:00,78.32,78.66,78.24,78.61,8959100.0,65.0585,65.3409,64.9921,65.2994,8959100.0
2012-01-25 11:00:00,78.61,78.84,78.6,78.76,4250900.0,65.2994,65.4905,65.2911,65.424,4250900.0
2012-01-25 12:00:00,78.76,79.01,78.51,78.8,8606100.0,65.424,65.6317,65.2163,65.4572,8606100.0
2012-01-25 13:00:00,78.8,79.57,78.78,79.53,6645900.0,65.4572,66.0969,65.4406,66.0636,6645900.0
2012-01-25 14:00:00,79.52,79.54,78.95,79.1,6853000.0,66.0553,66.0719,65.5818,65.7064,6853000.0
2012-01-25 15:00:00,79.1,79.55,79.0,79.28,12085900.0,65.7064,66.0802,65.6234,65.856,12085900.0
2012-01-26 09:30:00,79.86,79.91,79.61,79.83,5327600.0,66.3377,66.3793,66.1301,66.3128,5327600.0
2012-01-26 10:00:00,79.82,79.85,78.98,79.02,10655800.0,66.3045,66.3294,65.6068,65.64,10655800.0
2012-01-26 11:00:00,79.03,79.46,79.01,79.29,8117600.0,65.6483,66.0055,65.6317,65.8643,8117600.0
2012-01-26 12:00:00,79.3,79.37,79.05,79.34,4037300.0,65.8726,65.9307,65.6649,65.9058,4037300.0
2012-01-26 13:00:00,79.33,79.41,78.89,79.08,5050800.0,65.8975,65.9639,65.532,65.6898,5050800.0
2012-01-26 14:00:00,79.08,79.2,78.92,79.06,4075000.0,65.6898,65.7895,65.5569,65.6732,4075000.0
2012-01-26 15:00:00,79.06,79.2,78.75,79.2,9883500.0,65.6732,65.7895,65.4157,65.7895,9883500.0
2012-01-27 09:30:00,78.8,79.37,78.77,79.27,5788500.0,65.4572,65.9307,65.4323,65.8476,5788500.0
2012-01-27 10:00:00,79.28,79.46,78.96,79.39,9639500.0,65.856,66.0055,65.5901,65.9473,9639500.0
2012-01-27 11:00:00,79.39,79.66,79.35,79.49,6209600.0,65.9473,66.1716,65.9141,66.0304,6209600.0
2012-01-27 12:00:00,79.5,79.6,79.26,79.3,3635200.0,66.0387,66.1218,65.8393,65.8726,3635200.0
2012-01-27 13:00:00,79.3,79.67,79.23,79.6,3662700.0,65.8726,66.1799,65.8144,66.1218,3662700.0
2012-01-27 14:00:00,79.61,79.71,79.49,79.64,3997100.0,66.1301,66.2131,66.0304,66.155,3997100.0
2012-01-27 15:00:00,79.64,79.78,79.62,79.72,7815100.0,66.155,66.2713,66.1384,66.2215,7815100.0
2012-01-30 09:30:00,79.08,79.14,78.72,78.86,7698900.0,65.6898,65.7397,65.3908,65.5071,7698900.0
2012-01-30 10:00:00,78.85,79.13,78.52,78.99,9004800.0,65.4988,65.7314,65.2246,65.6151,9004800.0
2012-01-30 11:00:00,78.99,79.32,78.99,79.15,3907800.0,65.6151,65.8892,65.6151,65.748,3907800.0
2012-01-30 12:00:00,79.14,79.21,78.86,78.96,3208300.0,65.7397,65.7978,65.5071,65.5901,3208300.0
2012-01-30 13:00:00,78.96,79.38,78.79,79.23,3813600.0,65.5901,65.939,65.4489,65.8144,3813600.0
2012-01-30 14:00:00,79.23,79.43,79.16,79.25,2980200.0,65.8144,65.9806,65.7563,65.831,2980200.0
2012-01-30 15:00:00,79.25,79.31,79.0,79.11,6602900.0,65.831,65.8809,65.6234,65.7147,6602900.0
2012-01-31 09:30:00,79.61,79.82,79.17,79.28,10747300.0,66.1301,66.3045,65.7646,65.856,10747300.0
2012-01-31 10:00:00,79.28,79.42,78.67,78.73,8574900.0,65.856,65.9723,65.3492,65.3991,8574900.0
2012-01-31 11:00:00,78.73,78.94,78.58,78.92,4160100.0,65.3991,65.5735,65.2745,65.5569,4160100.0
2012-01-31 12:00:00,78.91,79.08,78.83,79.0,1781400.0,65.5486,65.6898,65.4822,65.6234,1781400.0
2012-01-31 13:00:00,78.99,79.24,78.91,79.01,2865500.0,65.6151,65.8227,65.5486,65.6317,2865500.0
2012-01-31 14:00:00,79.01,79.45,78.93,79.27,5334200.0,65.6317,65.9972,65.5652,65.8476,5334200.0
2012-01-31 15:00:00,79.28,79.37,79.04,79.06,8395100.0,65.856,65.9307,65.6566,65.6732,8395100.0
2012-02-01 09:30:00,79.76,79.84,79.5,79.63,3708100.0,66.2547,66.3211,66.0387,66.1467,3708100.0
2012-02-01 10:00:00,79.64,80.35,79.47,80.31,11689200.0,66.155,66.7448,66.0138,66.7116,11689200.0
2012-02-01 11:00:00,80.31,80.55,80.26,80.47,8254700.0,66.7116,66.9109,66.67,66.8445,8254700.0
2012-02-01 12:00:00,80.47,80.73,80.46,80.7,5989900.0,66.8445,67.0604,66.8362,67.0355,5989900.0
2012-02-01 13:00:00,80.69,80.9,80.5,80.69,5878400.0,67.0272,67.2017,66.8694,67.0272,5878400.0
2012-02-01 14:00:00,80.7,80.78,80.59,80.65,4545700.0,67.0355,67.102,66.9441,66.994,4545700.0
2012-02-01 15:00:00,80.65,80.82,80.48,80.75,11789200.0,66.994,67.1352,66.8528,67.077,11789200.0
2012-02-02 09:30:00,81.05,81.06,80.74,81.01,4676800.0,67.3263,67.3346,67.0687,67.293,4676800.0
2012-02-02 10:00:00,81.02,81.49,80.93,81.41,7596800.0,67.3013,67.6917,67.2266,67.6253,7596800.0
2012-02-02 11:00:00,81.42,81.53,81.08,81.2,5649500.0,67.6336,67.725,67.3512,67.4509,5649500.0
2012-02-02 12:00:00,81.2,81.24,80.88,81.08,4291800.0,67.4509,67.4841,67.185,67.3512,4291800.0
2012-02-02 13:00:00,81.09,81.26,81.0,81.21,3390900.0,67.3595,67.5007,67.2847,67.4592,3390900.0
2012-02-02 14:00:00,81.21,81.24,80.99,81.09,2994600.0,67.4592,67.4841,67.2764,67.3595,2994600.0
2012-02-02 15:00:00,81.09,81.22,81.06,81.16,6275800.0,67.3595,67.4675,67.3346,67.4176,6275800.0
2012-02-03 09:30:00,82.48,82.51,82.24,82.41,7547100.0,68.5141,68.539,68.3148,68.456,7547100.0
2012-02-03 10:00:00,82.41,82.84,82.41,82.78,9329100.0,68.456,68.8132,68.456,68.7633,9329100.0
2012-02-03 11:00:00,82.77,82.92,82.69,82.78,5530800.0,68.755,68.8796,68.6886,68.7633,5530800.0
2012-02-03 12:00:00,82.79,83.14,82.74,83.07,4272300.0,68.7716,69.0624,68.7301,69.0042,4272300.0
2012-02-03 13:00:00,83.07,83.07,82.86,82.88,2941300.0,69.0042,69.0042,68.8298,68.8464,2941300.0
2012-02-03 14:00:00,82.88,83.22,82.88,83.14,9355300.0,68.8464,69.1288,68.8464,69.0624,9355300.0
2012-02-03 15:00:00,83.13,83.14,82.85,82.99,10567000.0,69.0541,69.0624,68.8215,68.9378,10567000.0
2012-02-06 09:30:00,82.57,82.86,82.44,82.76,4689400.0,68.5889,68.8298,68.4809,68.7467,4689400.0
2012-02-06 10:00:00,82.76,82.93,82.37,82.52,5253200.0,68.7467,68.8879,68.4227,68.5473,5253200.0
2012-02-06 11:00:00,82.52,82.76,82.47,82.74,2486800.0,68.5473,68.7467,68.5058,68.7301,2486800.0
2012-02-06 12:00:00,82.75,82.89,82.65,82.83,2127000.0,68.7384,68.8547,68.6553,68.8049,2127000.0
2012-02-06 13:00:00,82.84,82.85,82.5,82.57,2990400.0,68.8132,68.8215,68.5307,68.5889,2990400.0
2012-02-06 14:00:00,82.57,82.66,82.47,82.5,2485500.0,68.5889,68.6636,68.5058,68.5307,2485500.0
2012-02-06 15:00:00,82.5,82.74,82.5,82.7,3969500.0,68.5307,68.7301,68.5307,68.6969,3969500.0
2012-02-07 09:30:00,82.61,82.67,82.22,82.35,4550600.0,68.6221,68.6719,68.2981,68.4061,4550600.0
2012-02-07 10:00:00,82.35,82.75,82.08,82.74,8891800.0,68.4061,68.7384,68.1818,68.7301,8891800.0
2012-02-07 11:00:00,82.74,82.99,82.65,82.72,6258600.0,68.7301,68.9378,68.6553,68.7135,6258600.0
2012-02-07 12:00:00,82.72,82.77,82.53,82.75,2657100.0,68.7135,68.755,68.5557,68.7384,2657100.0
2012-02-07 13:00:00,82.75,82.81,82.5,82.71,2441800.0,68.7384,68.7882,68.5307,68.7052,2441800.0
2012-02-07 14:00:00,82.7,82.79,82.39,82.45,3255900.0,68.6969,68.7716,68.4394,68.4892,3255900.0
2012-02-07 15:00:00,82.45,82.78,82.45,82.6,7877700.0,68.4892,68.7633,68.4892,68.6138,7877700.0
2012-02-08 09:30:00,82.8,83.13,82.63,83.06,5064000.0,68.7799,69.0541,68.6387,68.9959,5064000.0
2012-02-08 10:00:00,83.06,83.21,82.71,82.78,6415700.0,68.9959,69.1205,68.7052,68.7633,6415700.0
2012-02-08 11:00:00,82.79,82.81,81.93,82.14,9558800.0,68.7716,68.7882,68.0572,68.2317,9558800.0
2012-02-08 12:00:00,82.14,82.49,82.11,82.46,3147900.0,68.2317,68.5224,68.2068,68.4975,3147900.0
2012-02-08 13:00:00,82.46,82.47,82.2,82.2,2353500.0,68.4975,68.5058,68.2815,68.2815,2353500.0
2012-02-08 14:00:00,82.2,82.85,82.19,82.71,6321000.0,68.2815,68.8215,68.2732,68.7052,6321000.0
2012-02-08 15:00:00,82.71,82.78,82.48,82.76,6619100.0,68.7052,68.7633,68.5141,68.7467,6619100.0
2012-02-09 09:30:00,83.01,83.03,82.37,82.53,5765900.0,68.9544,68.971,68.4227,68.5557,5765900.0
2012-02-09 10:00:00,82.52,82.55,81.84,82.29,12042200.0,68.5473,68.5723,67.9825,68.3563,12042200.0
2012-02-09 11:00:00,82.3,82.41,82.08,82.34,5869800.0,68.3646,68.456,68.1818,68.3978,5869800.0
2012-02-09 12:00:00,82.35,82.51,82.2,82.32,2615300.0,68.4061,68.539,68.2815,68.3812,2615300.0
2012-02-09 13:00:00,82.32,82.6,82.19,82.54,3940900.0,68.3812,68.6138,68.2732,68.564,3940900.0
2012-02-09 14:00:00,82.55,82.63,82.44,82.48,3568000.0,68.5723,68.6387,68.4809,68.5141,3568000.0
2012-02-09 15:00:00,82.48,82.62,82.29,82.37,5562800.0,68.5141,68.6304,68.3563,68.4227,5562800.0
2012-02-10 09:30:00,81.49,81.67,81.27,81.33,6851400.0,67.6917,67.8413,67.509,67.5588,6851400.0
2012-02-10 10:00:00,81.32,81.42,81.08,81.38,7236700.0,67.5505,67.6336,67.3512,67.6004,7236700.0
2012-02-10 11:00:00,81.38,81.56,81.33,81.46,3112100.0,67.6004,67.7499,67.5588,67.6668,3112100.0
2012-02-10 12:00:00,81.46,81.61,81.39,81.61,3664900.0,67.6668,67.7914,67.6087,67.7914,3664900.0
2012-02-10 13:00:00,81.61,81.63,81.2,81.22,2182500.0,67.7914,67.808,67.4509,67.4675,2182500.0
2012-02-10 14:00:00,81.22,81.41,81.19,81.26,2742200.0,67.4675,67.6253,67.4425,67.5007,2742200.0
2012-02-10 15:00:00,81.26,81.33,81.09,81.24,8841300.0,67.5007,67.5588,67.3595,67.4841,8841300.0
2012-02-13 09:30:00,82.11,82.38,82.03,82.17,4995100.0,68.2068,68.4311,68.1403,68.2566,4995100.0
2012-02-13 10:00:00,82.17,82.29,81.61,81.91,5486300.0,68.2566,68.3563,67.7914,68.0406,5486300.0
2012-02-13 11:00:00,81.91,82.24,81.89,82.15,6023100.0,68.0406,68.3148,68.024,68.24,6023100.0
2012-02-13 12:00:00,82.15,82.23,81.98,82.12,2228100.0,68.24,68.3064,68.0988,68.2151,2228100.0
2012-02-13 13:00:00,82.12,82.29,82.12,82.21,2893500.0,68.2151,68.3563,68.2151,68.2898,2893500.0
2012-02-13 14:00:00,82.22,82.43,82.22,82.31,5506000.0,68.2981,68.4726,68.2981,68.3729,5506000.0
2012-02-13 15:00:00,82.31,82.36,82.15,82.31,6024300.0,68.3729,68.4144,68.24,68.3729,6024300.0
2012-02-14 09:30:00,81.91,82.12,81.79,81.84,7803000.0,68.0406,68.2151,67.941,67.9825,7803000.0
2012-02-14 10:00:00,81.83,81.88,81.42,81.54,10178800.0,67.9742,68.0157,67.6336,67.7333,10178800.0
2012-02-14 11:00:00,81.55,81.91,81.51,81.74,3280600.0,67.7416,68.0406,67.7084,67.8994,3280600.0
2012-02-14 12:00:00,81.73,81.77,81.52,81.59,2351000.0,67.8911,67.9243,67.7167,67.7748,2351000.0
2012-02-14 13:00:00,81.58,81.76,81.36,81.68,4541000.0,67.7665,67.916,67.5838,67.8496,4541000.0
2012-02-14 14:00:00,81.69,81.75,81.44,81.58,2659700.0,67.8579,67.9077,67.6502,67.7665,2659700.0
2012-02-14 15:00:00,81.57,82.01,81.37,81.99,8704300.0,67.7582,68.1237,67.5921,68.1071,8704300.0
2012-02-15 09:30:00,82.42,82.43,81.73,81.98,4785900.0,68.4643,68.4726,67.8911,68.0988,4785900.0
2012-02-15 10:00:00,81.98,82.09,81.48,81.77,5860600.0,68.0988,68.1902,67.6834,67.9243,5860600.0
2012-02-15 11:00:00,81.76,82.37,81.74,82.29,4870100.0,67.916,68.4227,67.8994,68.3563,4870100.0
2012-02-15 12:00:00,82.29,82.3,81.5,81.58,8155100.0,68.3563,68.3646,67.7001,67.7665,8155100.0
2012-02-15 13:00:00,81.58,81.82,81.27,81.63,6623400.0,67.7665,67.9659,67.509,67.808,6623400.0
2012-02-15 14:00:00,81.64,81.72,81.19,81.21,7730000.0,67.8164,67.8828,67.4425,67.4592,7730000.0
2012-02-15 15:00:00,81.21,81.39,81.0,81.22,11528700.0,67.4592,67.6087,67.2847,67.4675,11528700.0
2012-02-16 09:30:00,81.32,81.69,81.28,81.59,4662500.0,67.5505,67.8579,67.5173,67.7748,4662500.0
2012-02-16 10:00:00,81.61,82.32,81.56,82.01,10647600.0,67.7914,68.3812,67.7499,68.1237,10647600.0
2012-02-16 11:00:00,82.0,82.68,81.98,82.6,7995400.0,68.1154,68.6803,68.0988,68.6138,7995400.0
2012-02-16 12:00:00,82.61,82.7,82.44,82.62,5050000.0,68.6221,68.6969,68.4809,68.6304,5050000.0
2012-02-16 13:00:00,82.62,82.83,82.58,82.69,4569200.0,68.6304,68.8049,68.5972,68.6886,4569200.0
2012-02-16 14:00:00,82.7,82.79,82.66,82.77,2467800.0,68.6969,68.7716,68.6636,68.755,2467800.0
2012-02-16 15:00:00,82.76,82.9,82.63,82.81,8116600.0,68.7467,68.863,68.6387,68.7882,8116600.0
2012-02-17 09:30:00,83.29,83.31,82.92,83.08,4710000.0,69.187,69.2036,68.8796,69.0125,4710000.0
2012-02-17 10:00:00,83.08,83.09,82.83,82.88,4507300.0,69.0125,69.0208,68.8049,68.8464,4507300.0
2012-02-17 11:00:00,82.88,82.89,82.63,82.86,5540000.0,68.8464,68.8547,68.6387,68.8298,5540000.0
2012-02-17 12:00:00,82.86,82.88,82.75,82.8,1592500.0,68.8298,68.8464,68.7384,68.7799,1592500.0
2012-02-17 13:00:00,82.8,82.92,82.77,82.85,1480000.0,68.7799,68.8796,68.755,68.8215,1480000.0
2012-02-17 14:00:00,82.85,82.89,82.68,82.75,3308300.0,68.8215,68.8547,68.6803,68.7384,3308300.0
2012-02-17 15:00:00,82.76,82.84,82.68,82.76,4934000.0,68.7467,68.8132,68.6803,68.7467,4934000.0
2012-02-21 09:30:00,82.92,82.98,82.36,82.46,5205100.0,68.8796,68.9295,68.4144,68.4975,5205100.0
2012-02-21 10:00:00,82.45,83.03,82.38,83.02,5195300.0,68.4892,68.971,68.4311,68.9627,5195300.0
2012-02-21 11:00:00,83.02,83.04,82.78,82.79,1879600.0,68.9627,68.9793,68.7633,68.7716,1879600.0
2012-02-21 12:00:00,82.78,83.0,82.77,82.79,2364500.0,68.7633,68.9461,68.755,68.7716,2364500.0
2012-02-21 13:00:00,82.78,82.89,82.48,82.54,4170900.0,68.7633,68.8547,68.5141,68.564,4170900.0
2012-02-21 14:00:00,82.54,82.56,81.83,81.93,5935100.0,68.564,68.5806,67.9742,68.0572,5935100.0
2012-02-21 15:00:00,81.92,82.31,81.88,82.22,9765900.0,68.0489,68.3729,68.0157,68.2981,9765900.0
2012-02-22 09:30:00,81.96,82.33,81.96,82.15,6099100.0,68.0822,68.3895,68.0822,68.24,6099100.0
2012-02-22 10:00:00,82.15,82.36,81.89,82.01,7963300.0,68.24,68.4144,68.024,68.1237,7963300.0
2012-02-22 11:00:00,82.02,82.15,81.56,81.61,6317900.0,68.132,68.24,67.7499,67.7914,6317900.0
2012-02-22 12:00:00,81.61,81.72,81.5,81.69,2898800.0,67.7914,67.8828,67.7001,67.8579,2898800.0
2012-02-22 13:00:00,81.68,81.93,81.64,81.9,2979800.0,67.8496,68.0572,67.8164,68.0323,2979800.0
2012-02-22 14:00:00,81.9,81.97,81.65,81.65,2159100.0,68.0323,68.0905,67.8247,67.8247,2159100.0
2012-02-22 15:00:00,81.64,81.8,81.51,81.59,6429700.0,67.8164,67.9493,67.7084,67.7748,6429700.0
2012-02-23 09:30:00,81.71,81.82,81.26,81.6,5544900.0,67.8745,67.9659,67.5007,67.7831,5544900.0
2012-02-23 10:00:00,81.59,82.28,81.59,82.26,9358800.0,67.7748,68.348,67.7748,68.3314,9358800.0
2012-02-23 11:00:00,82.26,82.63,82.2,82.46,8250000.0,68.3314,68.6387,68.2815,68.4975,8250000.0
2012-02-23 12:00:00,82.47,82.78,82.39,82.6,4823200.0,68.5058,68.7633,68.4394,68.6138,4823200.0
2012-02-23 13:00:00,82.59,82.61,82.29,82.5,2846700.0,68.6055,68.6221,68.3563,68.5307,2846700.0
2012-02-23 14:00:00,82.5,82.6,82.39,82.55,3207200.0,68.5307,68.6138,68.4394,68.5723,3207200.0
2012-02-23 15:00:00,82.54,82.85,82.5,82.8,8497900.0,68.564,68.8215,68.5307,68.7799,8497900.0
2012-02-24 09:30:00,82.84,82.95,82.56,82.83,5077100.0,68.8132,68.9045,68.5806,68.8049,5077100.0
2012-02-24 10:00:00,82.83,82.92,82.47,82.53,4964000.0,68.8049,68.8796,68.5058,68.5557,4964000.0
2012-02-24 11:00:00,82.52,82.97,82.51,82.96,4721100.0,68.5473,68.9211,68.539,68.9128,4721100.0
2012-02-24 12:00:00,82.95,83.03,82.89,82.94,3642700.0,68.9045,68.971,68.8547,68.8962,3642700.0
2012-02-24 13:00:00,82.94,83.03,82.76,82.86,2960700.0,68.8962,68.971,68.7467,68.8298,2960700.0
2012-02-24 14:00:00,82.85,82.9,82.49,82.59,3750300.0,68.8215,68.863,68.5224,68.6055,3750300.0
2012-02-24 15:00:00,82.59,82.7,82.51,82.61,5789000.0,68.6055,68.6969,68.539,68.6221,5789000.0
2012-02-27 09:30:00,81.84,81.91,81.25,81.61,9702000.0,67.9825,68.0406,67.4924,67.7914,9702000.0
2012-02-27 10:00:00,81.6,82.51,81.56,82.42,10570300.0,67.7831,68.539,67.7499,68.4643,10570300.0
2012-02-27 11:00:00,82.41,82.95,82.41,82.64,7245500.0,68.456,68.9045,68.456,68.647,7245500.0
2012-02-27 12:00:00,82.64,82.9,82.44,82.79,3998300.0,68.647,68.863,68.4809,68.7716,3998300.0
2012-02-27 13:00:00,82.79,82.8,82.44,82.5,3592000.0,68.7716,68.7799,68.4809,68.5307,3592000.0
2012-02-27 14:00:00,82.5,82.73,82.5,82.69,1972500.0,68.5307,68.7218,68.5307,68.6886,1972500.0
2012-02-27 15:00:00,82.69,82.88,82.5,82.51,6963300.0,68.6886,68.8464,68.5307,68.539,6963300.0
2012-02-28 09:30:00,82.55,82.75,82.33,82.73,3519400.0,68.5723,68.7384,68.3895,68.7218,3519400.0
2012-02-28 10:00:00,82.65,83.02,82.47,82.95,9160600.0,68.6553,68.9627,68.5058,68.9045,9160600.0
2012-02-28 11:00:00,82.95,83.06,82.62,82.71,5863500.0,68.9045,68.9959,68.6304,68.7052,5863500.0
2012-02-28 12:00:00,82.71,82.76,82.51,82.67,3374900.0,68.7052,68.7467,68.539,68.6719,3374900.0
2012-02-28 13:00:00,82.68,82.75,81.85,81.98,6221800.0,68.6803,68.7384,67.9908,68.0988,6221800.0
2012-02-28 14:00:00,81.98,82.2,81.84,82.09,6566300.0,68.0988,68.2815,67.9825,68.1902,6566300.0
2012-02-28 15:00:00,82.09,82.33,81.99,82.28,5948000.0,68.1902,68.3895,68.1071,68.348,5948000.0
2012-02-29 09:30:00,82.54,82.96,82.54,82.83,5027100.0,68.564,68.9128,68.564,68.8049,5027100.0
2012-02-29 10:00:00,82.82,82.92,81.26,81.71,13856800.0,68.7965,68.8796,67.5007,67.8745,13856800.0
2012-02-29 11:00:00,81.72,82.08,81.29,81.92,8864000.0,67.8828,68.1818,67.5256,68.0489,8864000.0
2012-02-29 12:00:00,81.92,82.11,81.62,81.9,5169600.0,68.0489,68.2068,67.7997,68.0323,5169600.0
2012-02-29 13:00:00,81.91,82.06,81.73,81.95,2681900.0,68.0406,68.1652,67.8911,68.0739,2681900.0
2012-02-29 14:00:00,81.94,82.08,81.47,81.61,4831500.0,68.0656,68.1818,67.6751,67.7914,4831500.0
2012-02-29 15:00:00,81.6,81.6,80.99,81.01,13834000.0,67.7831,67.7831,67.2764,67.293,13834000.0
2012-03-01 09:30:00,81.37,81.95,81.36,81.83,6732700.0,67.5921,68.0739,67.5838,67.9742,6732700.0
2012-03-01 10:00:00,81.85,81.94,81.36,81.83,13227500.0,67.9908,68.0656,67.5838,67.9742,13227500.0
2012-03-01 11:00:00,81.84,81.92,81.48,81.8,5770900.0,67.9825,68.0489,67.6834,67.9493,5770900.0
2012-03-01 12:00:00,81.8,82.19,81.72,82.12,4230600.0,67.9493,68.2732,67.8828,68.2151,4230600.0
2012-03-01 13:00:00,82.13,82.37,82.03,82.15,4830700.0,68.2234,68.4227,68.1403,68.24,4830700.0
2012-03-01 14:00:00,82.15,82.24,81.88,82.02,5335700.0,68.24,68.3148,68.0157,68.132,5335700.0
2012-03-01 15:00:00,82.03,82.06,81.42,81.43,14914300.0,68.1403,68.1652,67.6336,67.6419,14914300.0
2012-03-02 09:30:00,81.42,81.53,81.12,81.22,3983300.0,67.6336,67.725,67.3844,67.4675,3983300.0
2012-03-02 10:00:00,81.21,81.64,81.15,81.38,5480500.0,67.4592,67.8164,67.4093,67.6004,5480500.0
2012-03-02 11:00:00,81.39,81.44,80.68,80.75,9928400.0,67.6087,67.6502,67.0189,67.077,9928400.0
2012-03-02 12:00:00,80.76,81.45,80.28,80.41,8581400.0,67.0854,67.6585,66.6866,66.7946,8581400.0
2012-03-02 13:00:00,80.4,80.47,79.84,80.3,9517600.0,66.7863,66.8445,66.3211,66.7032,9517600.0
2012-03-02 14:00:00,80.3,80.44,80.17,80.41,5096800.0,66.7032,66.8195,66.5953,66.7946,5096800.0
2012-03-02 15:00:00,80.41,80.52,80.09,80.24,12567200.0,66.7946,66.886,66.5288,66.6534,12567200.0
2012-03-05 09:30:00,79.99,80.05,79.79,79.96,6487500.0,66.4457,66.4956,66.2796,66.4208,6487500.0
2012-03-05 10:00:00,79.96,80.16,79.42,79.94,9618000.0,66.4208,66.587,65.9723,66.4042,9618000.0
2012-03-05 11:00:00,79.94,80.13,79.6,79.96,7014600.0,66.4042,66.562,66.1218,66.4208,7014600.0
2012-03-05 12:00:00,79.97,80.13,79.82,79.88,2090800.0,66.4291,66.562,66.3045,66.3544,2090800.0
2012-03-05 13:00:00,79.87,80.14,79.83,80.05,2653200.0,66.3461,66.5703,66.3128,66.4956,2653200.0
2012-03-05 14:00:00,80.04,80.35,79.94,80.32,4050800.0,66.4873,66.7448,66.4042,66.7199,4050800.0
2012-03-05 15:00:00,80.32,80.4,80.21,80.33,6274500.0,66.7199,66.7863,66.6285,66.7282,6274500.0
2012-03-06 09:30:00,79.43,79.62,79.14,79.22,7687200.0,65.9806,66.1384,65.7397,65.8061,7687200.0
2012-03-06 10:00:00,79.22,79.35,78.79,78.91,9867000.0,65.8061,65.9141,65.4489,65.5486,9867000.0
2012-03-06 11:00:00,78.9,79.16,78.73,78.77,4834100.0,65.5403,65.7563,65.3991,65.4323,4834100.0
2012-03-06 12:00:00,78.77,78.86,78.57,78.74,4511900.0,65.4323,65.5071,65.2662,65.4074,4511900.0
2012-03-06 13:00:00,78.74,78.83,78.62,78.69,3990400.0,65.4074,65.4822,65.3077,65.3659,3990400.0
2012-03-06 14:00:00,78.69,78.74,78.41,78.47,5223800.0,65.3659,65.4074,65.1333,65.1831,5223800.0
2012-03-06 15:00:00,78.48,78.75,78.47,78.74,10178400.0,65.1914,65.4157,65.1831,65.4074,10178400.0
2012-03-07 09:30:00,78.91,79.08,78.78,79.0,4728800.0,65.5486,65.6898,65.4406,65.6234,4728800.0
2012-03-07 10:00:00,79.0,79.1,78.82,79.05,5377300.0,65.6234,65.7064,65.4738,65.6649,5377300.0
2012-03-07 11:00:00,79.06,79.45,79.06,79.39,5941700.0,65.6732,65.9972,65.6732,65.9473,5941700.0
2012-03-07 12:00:00,79.38,79.48,79.25,79.38,2727100.0,65.939,66.0221,65.831,65.939,2727100.0
2012-03-07 13:00:00,79.39,79.42,79.22,79.32,2384600.0,65.9473,65.9723,65.8061,65.8892,2384600.0
2012-03-07 14:00:00,79.33,79.51,79.24,79.42,3418700.0,65.8975,66.047,65.8227,65.9723,3418700.0
2012-03-07 15:00:00,79.43,79.56,79.29,79.5,8673400.0,65.9806,66.0885,65.8643,66.0387,8673400.0
2012-03-08 09:30:00,80.0,80.17,79.74,79.8,3692200.0,66.454,66.5953,66.2381,66.2879,3692200.0
2012-03-08 10:00:00,79.8,79.84,79.35,79.81,9053100.0,66.2879,66.3211,65.9141,66.2962,9053100.0
2012-03-08 11:00:00,79.8,80.29,79.79,80.17,4941900.0,66.2879,66.6949,66.2796,66.5953,4941900.0
2012-03-08 12:00:00,80.17,80.37,80.16,80.27,3422000.0,66.5953,66.7614,66.587,66.6783,3422000.0
2012-03-08 13:00:00,80.28,80.48,80.18,80.4,3094500.0,66.6866,66.8528,66.6036,66.7863,3094500.0
2012-03-08 14:00:00,80.4,80.63,80.23,80.6,3491800.0,66.7863,66.9774,66.6451,66.9524,3491800.0
2012-03-08 15:00:00,80.61,80.69,80.5,80.52,7727700.0,66.9608,67.0272,66.8694,66.886,7727700.0
2012-03-09 09:30:00,80.53,81.02,80.46,80.78,5198600.0,66.8943,67.3013,66.8362,67.102,5198600.0
2012-03-09 10:00:00,80.77,82.0,80.72,81.88,13236000.0,67.0937,68.1154,67.0521,68.0157,13236000.0
2012-03-09 11:00:00,81.88,82.14,81.83,82.09,7644800.0,68.0157,68.2317,67.9742,68.1902,7644800.0
2012-03-09 12:00:00,82.09,82.15,81.97,81.99,2751100.0,68.1902,68.24,68.0905,68.1071,2751100.0
2012-03-09 13:00:00,81.98,82.04,81.73,81.91,3700700.0,68.0988,68.1486,67.8911,68.0406,3700700.0
2012-03-09 14:00:00,81.91,81.95,81.38,81.46,6469000.0,68.0406,68.0739,67.6004,67.6668,6469000.0
2012-03-09 15:00:00,81.46,81.63,81.35,81.62,10849800.0,67.6668,67.808,67.5755,67.7997,10849800.0
2012-03-12 09:30:00,81.76,81.93,81.51,81.65,3756700.0,67.916,68.0572,67.7084,67.8247,3756700.0
2012-03-12 10:00:00,81.66,81.67,81.17,81.33,6931300.0,67.833,67.8413,67.4259,67.5588,6931300.0
2012-03-12 11:00:00,81.33,81.42,81.05,81.29,6203100.0,67.5588,67.6336,67.3263,67.5256,6203100.0
2012-03-12 12:00:00,81.28,81.46,81.12,81.26,2927100.0,67.5173,67.6668,67.3844,67.5007,2927100.0
2012-03-12 13:00:00,81.27,81.57,81.19,81.38,1597600.0,67.509,67.7582,67.4425,67.6004,1597600.0
2012-03-12 14:00:00,81.39,81.55,81.35,81.47,1562600.0,67.6087,67.7416,67.5755,67.6751,1562600.0
2012-03-12 15:00:00,81.48,81.5,81.23,81.43,5395800.0,67.6834,67.7001,67.4758,67.6419,5395800.0
2012-03-13 09:30:00,82.07,82.1,81.8,81.9,4920200.0,68.1735,68.1985,67.9493,68.0323,4920200.0
2012-03-13 10:00:00,81.9,82.07,81.71,81.95,6888200.0,68.0323,68.1735,67.8745,68.0739,6888200.0
2012-03-13 11:00:00,81.95,82.3,81.92,82.05,8051400.0,68.0739,68.3646,68.0489,68.1569,8051400.0
2012-03-13 12:00:00,82.05,82.26,82.05,82.23,3742400.0,68.1569,68.3314,68.1569,68.3064,3742400.0
2012-03-13 13:00:00,82.23,82.41,82.16,82.19,2641500.0,68.3064,68.456,68.2483,68.2732,2641500.0
2012-03-13 14:00:00,82.2,82.37,82.03,82.2,7367500.0,68.2815,68.4227,68.1403,68.2815,7367500.0
2012-03-13 15:00:00,82.2,83.09,82.17,83.06,17010000.0,68.2815,69.0208,68.2566,68.9959,17010000.0
2012-03-14 09:30:00,82.98,83.18,82.88,83.12,4401000.0,68.9295,69.0956,68.8464,69.0458,4401000.0
2012-03-14 10:00:00,83.12,83.23,82.55,82.57,7786500.0,69.0458,69.1371,68.5723,68.5889,7786500.0
2012-03-14 11:00:00,82.58,82.65,82.34,82.48,5012000.0,68.5972,68.6553,68.3978,68.5141,5012000.0
2012-03-14 12:00:00,82.49,82.68,82.37,82.65,3281600.0,68.5224,68.6803,68.4227,68.6553,3281600.0
2012-03-14 13:00:00,82.64,82.76,82.17,82.21,8627900.0,68.647,68.7467,68.2566,68.2898,8627900.0
2012-03-14 14:00:00,82.21,82.4,82.01,82.3,5070400.0,68.2898,68.4477,68.1237,68.3646,5070400.0
2012-03-14 15:00:00,82.29,82.41,82.08,82.38,7683100.0,68.3563,68.456,68.1818,68.4311,7683100.0
2012-03-15 09:30:00,82.25,82.45,82.03,82.36,4795800.0,68.3231,68.4892,68.1403,68.4144,4795800.0
2012-03-15 10:00:00,82.36,82.7,82.11,82.28,9358200.0,68.4144,68.6969,68.2068,68.348,9358200.0
2012-03-15 11:00:00,82.29,82.66,82.09,82.41,5798000.0,68.3563,68.6636,68.1902,68.456,5798000.0
2012-03-15 12:00:00,82.42,83.1,82.42,82.97,5884700.0,68.4643,69.0291,68.4643,68.9211,5884700.0
2012-03-15 13:00:00,82.98,83.05,82.68,82.81,3653300.0,68.9295,68.9876,68.6803,68.7882,3653300.0
2012-03-15 14:00:00,82.82,83.08,82.71,83.04,5996100.0,68.7965,69.0125,68.7052,68.9793,5996100.0
2012-03-15 15:00:00,83.04,83.12,82.95,83.1,8326700.0,68.9793,69.0458,68.9045,69.0291,8326700.0
2012-03-16 09:30:00,83.24,83.27,82.81,82.91,5628500.0,69.1454,69.1704,68.7882,68.8713,5628500.0
2012-03-16 10:00:00,82.91,83.16,82.65,83.14,6008400.0,68.8713,69.079,68.6553,69.0624,6008400.0
2012-03-16 11:00:00,83.14,83.19,82.9,83.09,3559500.0,69.0624,69.1039,68.863,69.0208,3559500.0
2012-03-16 12:00:00,83.1,83.17,83.01,83.08,1792000.0,69.0291,69.0873,68.9544,69.0125,1792000.0
2012-03-16 13:00:00,83.07,83.12,82.95,83.06,1448000.0,69.0042,69.0458,68.9045,68.9959,1448000.0
2012-03-16 14:00:00,83.06,83.11,83.03,83.06,2261100.0,68.9959,69.0374,68.971,68.9959,2261100.0
2012-03-16 15:00:00,83.04,83.07,82.82,82.99,9828000.0,68.9793,69.0042,68.7965,68.9378,9828000.0
2012-03-19 09:30:00,82.89,83.74,82.75,83.67,8195100.0,68.8547,69.5608,68.7384,69.5026,8195100.0
2012-03-19 10:00:00,83.67,83.7,83.03,83.55,7877300.0,69.5026,69.5275,68.971,69.4029,7877300.0
2012-03-19 11:00:00,83.55,83.89,83.37,83.79,6607100.0,69.4029,69.6854,69.2534,69.6023,6607100.0
2012-03-19 12:00:00,83.79,84.11,83.78,84.05,5821000.0,69.6023,69.8681,69.594,69.8183,5821000.0
2012-03-19 13:00:00,84.05,84.39,84.02,84.3,7017700.0,69.8183,70.1007,69.7934,70.0259,7017700.0
2012-03-19 14:00:00,84.31,84.38,84.13,84.16,4275500.0,70.0343,70.0924,69.8847,69.9097,4275500.0
2012-03-19 15:00:00,84.17,84.25,83.62,83.72,11283900.0,69.918,69.9844,69.4611,69.5442,11283900.0
2012-03-20 09:30:00,83.12,83.21,82.71,82.89,6346400.0,69.0458,69.1205,68.7052,68.8547,6346400.0
2012-03-20 10:00:00,82.89,83.15,82.7,83.05,5127200.0,68.8547,69.0707,68.6969,68.9876,5127200.0
2012-03-20 11:00:00,83.05,83.17,82.58,82.72,4657900.0,68.9876,69.0873,68.5972,68.7135,4657900.0
2012-03-20 12:00:00,82.71,82.95,82.59,82.74,4140000.0,68.7052,68.9045,68.6055,68.7301,4140000.0
2012-03-20 13:00:00,82.74,83.13,82.69,82.98,3631400.0,68.7301,69.0541,68.6886,68.9295,3631400.0
2012-03-20 14:00:00,83.0,83.29,82.92,83.17,4521500.0,68.9461,69.187,68.8796,69.0873,4521500.0
2012-03-20 15:00:00,83.16,83.3,82.88,82.94,7234100.0,69.079,69.1953,68.8464,68.8962,7234100.0
2012-03-21 09:30:00,83.21,83.36,82.9,83.07,4691000.0,69.1205,69.2451,68.863,69.0042,4691000.0
2012-03-21 10:00:00,83.06,83.13,82.64,82.78,9145700.0,68.9959,69.0541,68.647,68.7633,9145700.0
2012-03-21 11:00:00,82.77,83.33,82.68,83.16,4284300.0,68.755,69.2202,68.6803,69.079,4284300.0
2012-03-21 12:00:00,83.16,83.43,83.16,83.35,2398000.0,69.079,69.3033,69.079,69.2368,2398000.0
2012-03-21 13:00:00,83.35,83.38,83.03,83.19,2541500.0,69.2368,69.2617,68.971,69.1039,2541500.0
2012-03-21 14:00:00,83.17,83.34,83.09,83.17,3024700.0,69.0873,69.2285,69.0208,69.0873,3024700.0
2012-03-21 15:00:00,83.16,83.37,82.91,82.91,7024200.0,69.079,69.2534,68.8713,68.8713,7024200.0
2012-03-22 09:30:00,82.09,82.46,81.95,82.27,9760800.0,68.1902,68.4975,68.0739,68.3397,9760800.0
2012-03-22 10:00:00,82.27,82.44,81.7,81.77,8425000.0,68.3397,68.4809,67.8662,67.9243,8425000.0
2012-03-22 11:00:00,81.77,82.0,81.62,81.95,5714200.0,67.9243,68.1154,67.7997,68.0739,5714200.0
2012-03-22 12:00:00,81.95,82.18,81.94,82.17,3225900.0,68.0739,68.2649,68.0656,68.2566,3225900.0
2012-03-22 13:00:00,82.17,82.18,81.91,82.05,3414100.0,68.2566,68.2649,68.0406,68.1569,3414100.0
2012-03-22 14:00:00,82.06,82.11,81.92,82.0,3393700.0,68.1652,68.2068,68.0489,68.1154,3393700.0
2012-03-22 15:00:00,82.0,82.22,81.67,82.15,10897000.0,68.1154,68.2981,67.8413,68.24,10897000.0
2012-03-23 09:30:00,81.99,82.05,81.67,81.75,4429300.0,68.3141,68.3641,68.0475,68.1142,4429300.0
2012-03-23 10:00:00,81.74,81.89,81.25,81.86,7894700.0,68.1058,68.2308,67.6976,68.2058,7894700.0
2012-03-23 11:00:00,81.87,82.17,81.76,82.12,4140200.0,68.2141,68.4641,68.1225,68.4224,4140200.0
2012-03-23 12:00:00,82.12,82.27,81.95,82.18,3341700.0,68.4224,68.5474,68.2808,68.4724,3341700.0
2012-03-23 13:00:00,82.19,82.51,82.17,82.36,5151100.0,68.4808,68.7474,68.4641,68.6224,5151100.0
2012-03-23 14:00:00,82.36,82.77,82.35,82.64,5083400.0,68.6224,68.964,68.6141,68.8557,5083400.0
2012-03-23 15:00:00,82.65,82.79,82.48,82.7,9711200.0,68.864,68.9807,68.7224,68.9057,9711200.0
2012-03-26 09:30:00,83.76,83.91,83.66,83.79,5996300.0,69.7889,69.9139,69.7056,69.8139,5996300.0
2012-03-26 10:00:00,83.79,84.33,83.62,84.23,7289300.0,69.8139,70.2638,69.6722,70.1805,7289300.0
2012-03-26 11:00:00,84.23,84.35,84.14,84.24,6170800.0,70.1805,70.2805,70.1055,70.1888,6170800.0
2012-03-26 12:00:00,84.24,84.27,83.96,84.04,3654300.0,70.1888,70.2138,69.9555,70.0222,3654300.0
2012-03-26 13:00:00,84.04,84.26,83.96,84.24,2877100.0,70.0222,70.2055,69.9555,70.1888,2877100.0
2012-03-26 14:00:00,84.24,84.38,84.21,84.35,5738500.0,70.1888,70.3055,70.1638,70.2805,5738500.0
2012-03-26 15:00:00,84.36,84.46,84.15,84.36,10056500.0,70.2888,70.3721,70.1138,70.2888,10056500.0
2012-03-27 09:30:00,84.42,84.66,84.38,84.56,5302600.0,70.3388,70.5388,70.3055,70.4555,5302600.0
2012-03-27 10:00:00,84.57,84.6,84.19,84.24,6385800.0,70.4638,70.4888,70.1472,70.1888,6385800.0
2012-03-27 11:00:00,84.25,84.36,84.15,84.31,3110800.0,70.1972,70.2888,70.1138,70.2472,3110800.0
2012-03-27 12:00:00,84.31,84.36,84.11,84.27,2757400.0,70.2472,70.2888,70.0805,70.2138,2757400.0
2012-03-27 13:00:00,84.27,84.33,84.15,84.3,2225600.0,70.2138,70.2638,70.1138,70.2388,2225600.0
2012-03-27 14:00:00,84.3,84.41,84.24,84.28,2952600.0,70.2388,70.3305,70.1888,70.2222,2952600.0
2012-03-27 15:00:00,84.28,84.33,83.75,83.79,9814600.0,70.2222,70.2638,69.7806,69.8139,9814600.0
2012-03-28 09:30:00,83.81,84.02,83.45,83.74,6512700.0,69.8306,70.0055,69.5306,69.7722,6512700.0
2012-03-28 10:00:00,83.74,83.98,83.07,83.26,8159000.0,69.7722,69.9722,69.214,69.3723,8159000.0
2012-03-28 11:00:00,83.26,83.37,82.62,82.81,7338100.0,69.3723,69.4639,68.839,68.9974,7338100.0
2012-03-28 12:00:00,82.81,82.98,82.65,82.81,4966600.0,68.9974,69.139,68.864,68.9974,4966600.0
2012-03-28 13:00:00,82.81,82.89,82.65,82.87,2638400.0,68.9974,69.064,68.864,69.0473,2638400.0
2012-03-28 14:00:00,82.86,83.06,82.61,83.05,4436100.0,69.039,69.2057,68.8307,69.1973,4436100.0
2012-03-28 15:00:00,83.04,83.33,82.97,83.33,8879500.0,69.189,69.4306,69.1307,69.4306,8879500.0
2012-03-29 09:30:00,82.73,82.9,82.35,82.56,4789600.0,68.9307,69.0723,68.6141,68.7891,4789600.0
2012-03-29 10:00:00,82.56,82.69,82.16,82.33,6818800.0,68.7891,68.8974,68.4558,68.5974,6818800.0
2012-03-29 11:00:00,82.34,82.43,82.02,82.17,4904400.0,68.6058,68.6807,68.3391,68.4641,4904400.0
2012-03-29 12:00:00,82.17,82.57,82.05,82.52,6643500.0,68.4641,68.7974,68.3641,68.7557,6643500.0
2012-03-29 13:00:00,82.53,82.55,82.34,82.47,2629900.0,68.7641,68.7807,68.6058,68.7141,2629900.0
2012-03-29 14:00:00,82.47,82.84,82.46,82.75,4574800.0,68.7141,69.0224,68.7057,68.9474,4574800.0
2012-03-29 15:00:00,82.75,83.22,82.63,83.02,8737500.0,68.9474,69.339,68.8474,69.1723,8737500.0
2012-03-30 09:30:00,83.57,83.6,83.08,83.1,4986400.0,69.6306,69.6556,69.2223,69.239,4986400.0
2012-03-30 10:00:00,83.1,83.18,82.53,82.84,6619200.0,69.239,69.3056,68.7641,69.0224,6619200.0
2012-03-30 11:00:00,82.83,83.38,82.81,83.26,7330600.0,69.014,69.4723,68.9974,69.3723,7330600.0
2012-03-30 12:00:00,83.27,83.28,82.98,83.04,2176400.0,69.3806,69.389,69.139,69.189,2176400.0
2012-03-30 13:00:00,83.03,83.21,83.03,83.16,2119800.0,69.1807,69.3306,69.1807,69.289,2119800.0
2012-03-30 14:00:00,83.17,83.3,83.09,83.1,2897300.0,69.2973,69.4056,69.2307,69.239,2897300.0
2012-03-30 15:00:00,83.1,83.18,82.8,82.84,9213600.0,69.239,69.3056,68.989,69.0224,9213600.0
2012-04-02 09:30:00,82.53,82.72,82.38,82.6,4914900.0,68.7641,68.9224,68.6391,68.8224,4914900.0
2012-04-02 10:00:00,82.61,83.3,82.6,83.14,8714000.0,68.8307,69.4056,68.8224,69.2723,8714000.0
2012-04-02 11:00:00,83.14,83.6,83.1,83.52,7752300.0,69.2723,69.6556,69.239,69.5889,7752300.0
2012-04-02 12:00:00,83.53,83.7,83.51,83.62,3630700.0,69.5973,69.7389,69.5806,69.6722,3630700.0
2012-04-02 13:00:00,83.62,83.72,83.54,83.71,3492900.0,69.6722,69.7556,69.6056,69.7472,3492900.0
2012-04-02 14:00:00,83.72,83.81,83.6,83.8,3989600.0,69.7556,69.8306,69.6556,69.8222,3989600.0
2012-04-02 15:00:00,83.81,83.86,83.57,83.83,8253800.0,69.8306,69.8722,69.6306,69.8472,8253800.0
2012-04-03 09:30:00,83.67,84.0,83.61,83.74,4306300.0,69.7139,69.9889,69.6639,69.7722,4306300.0
2012-04-03 10:00:00,83.75,83.97,83.53,83.83,6285000.0,69.7806,69.9639,69.5973,69.8472,6285000.0
2012-04-03 11:00:00,83.83,83.85,83.46,83.66,4123000.0,69.8472,69.8639,69.5389,69.7056,4123000.0
2012-04-03 12:00:00,83.66,83.75,83.43,83.69,5329500.0,69.7056,69.7806,69.5139,69.7306,5329500.0
2012-04-03 13:00:00,83.68,83.74,83.53,83.69,2163100.0,69.7222,69.7722,69.5973,69.7306,2163100.0
2012-04-03 14:00:00,83.68,83.68,82.93,83.05,10416300.0,69.7222,69.7222,69.0973,69.1973,10416300.0
2012-04-03 15:00:00,83.05,83.37,82.94,83.3,10257200.0,69.1973,69.4639,69.1057,69.4056,10257200.0
2012-04-04 09:30:00,82.36,82.44,82.04,82.36,5570300.0,68.6224,68.6891,68.3558,68.6224,5570300.0
2012-04-04 10:00:00,82.37,82.37,81.49,81.54,14350600.0,68.6307,68.6307,67.8975,67.9392,14350600.0
2012-04-04 11:00:00,81.54,81.83,81.52,81.75,6300900.0,67.9392,68.1808,67.9225,68.1142,6300900.0
2012-04-04 12:00:00,81.75,81.79,81.59,81.65,3115200.0,68.1142,68.1475,67.9809,68.0308,3115200.0
2012-04-04 13:00:00,81.65,81.71,81.45,81.7,4264700.0,68.0308,68.0808,67.8642,68.0725,4264700.0
2012-04-04 14:00:00,81.7,81.79,81.49,81.74,5061800.0,68.0725,68.1475,67.8975,68.1058,5061800.0
2012-04-04 15:00:00,81.73,81.97,81.67,81.93,9169600.0,68.0975,68.2975,68.0475,68.2641,9169600.0
2012-04-05 09:30:00,81.59,81.82,81.42,81.59,3587700.0,67.9809,68.1725,67.8392,67.9809,3587700.0
2012-04-05 10:00:00,81.59,81.98,81.5,81.97,7426500.0,67.9809,68.3058,67.9059,68.2975,7426500.0
2012-04-05 11:00:00,81.97,82.0,81.68,81.85,3597000.0,68.2975,68.3225,68.0558,68.1975,3597000.0
2012-04-05 12:00:00,81.86,81.9,81.73,81.75,1481700.0,68.2058,68.2391,68.0975,68.1142,1481700.0
2012-04-05 13:00:00,81.76,81.85,81.48,81.59,2956100.0,68.1225,68.1975,67.8892,67.9809,2956100.0
2012-04-05 14:00:00,81.59,81.68,81.5,81.58,2197300.0,67.9809,68.0558,67.9059,67.9725,2197300.0
2012-04-05 15:00:00,81.58,81.77,81.43,81.57,5371000.0,67.9725,68.1308,67.8475,67.9642,5371000.0
2012-04-09 09:30:00,80.08,80.39,80.01,80.13,6699200.0,66.7227,66.981,66.6644,66.7644,6699200.0
2012-04-09 10:00:00,80.13,80.43,80.01,80.31,6721000.0,66.7644,67.0143,66.6644,66.9144,6721000.0
2012-04-09 11:00:00,80.31,80.31,79.85,80.06,6694900.0,66.9144,66.9144,66.5311,66.7061,6694900.0
2012-04-09 12:00:00,80.05,80.34,79.96,80.16,3522400.0,66.6977,66.9394,66.6227,66.7894,3522400.0
2012-04-09 13:00:00,80.16,80.33,80.04,80.31,2798800.0,66.7894,66.931,66.6894,66.9144,2798800.0
2012-04-09 14:00:00,80.31,80.57,80.16,80.49,3598300.0,66.9144,67.131,66.7894,67.0643,3598300.0
2012-04-09 15:00:00,80.5,80.54,80.17,80.29,7054700.0,67.0727,67.106,66.7977,66.8977,7054700.0
2012-04-10 09:30:00,79.93,80.16,79.8,79.87,7364300.0,66.5977,66.7894,66.4894,66.5477,7364300.0
2012-04-10 10:00:00,79.87,79.91,79.16,79.23,13935900.0,66.5477,66.5811,65.9562,66.0145,13935900.0
2012-04-10 11:00:00,79.23,79.32,78.48,78.67,12778100.0,66.0145,66.0895,65.3896,65.5479,12778100.0
2012-04-10 12:00:00,78.67,78.75,78.36,78.62,9347900.0,65.5479,65.6146,65.2896,65.5062,9347900.0
2012-04-10 13:00:00,78.62,78.7,78.29,78.48,8013900.0,65.5062,65.5729,65.2313,65.3896,8013900.0
2012-04-10 14:00:00,78.47,78.6,78.28,78.42,7293900.0,65.3813,65.4896,65.223,65.3396,7293900.0
2012-04-10 15:00:00,78.42,78.42,78.14,78.34,14495800.0,65.3396,65.3396,65.1063,65.2729,14495800.0
2012-04-11 09:30:00,79.01,79.18,78.85,78.92,7382800.0,65.8312,65.9728,65.6979,65.7562,7382800.0
2012-04-11 10:00:00,78.92,79.57,78.91,79.5,10933900.0,65.7562,66.2978,65.7479,66.2395,10933900.0
2012-04-11 11:00:00,79.51,79.51,79.16,79.23,4471800.0,66.2478,66.2478,65.9562,66.0145,4471800.0
2012-04-11 12:00:00,79.22,79.35,79.16,79.35,2950900.0,66.0062,66.1145,65.9562,66.1145,2950900.0
2012-04-11 13:00:00,79.34,79.42,79.23,79.34,3710000.0,66.1062,66.1728,66.0145,66.1062,3710000.0
2012-04-11 14:00:00,79.33,79.34,78.97,79.14,4097500.0,66.0978,66.1062,65.7979,65.9395,4097500.0
2012-04-11 15:00:00,79.14,79.48,79.02,79.42,9503600.0,65.9395,66.2228,65.8395,66.1728,9503600.0
2012-04-12 09:30:00,79.54,80.18,79.44,80.15,8020900.0,66.2728,66.806,66.1895,66.781,8020900.0
2012-04-12 10:00:00,80.15,80.53,79.86,80.47,7711900.0,66.781,67.0977,66.5394,67.0477,7711900.0
2012-04-12 11:00:00,80.47,80.74,80.47,80.69,6375000.0,67.0477,67.2726,67.0477,67.231,6375000.0
2012-04-12 12:00:00,80.69,80.86,80.57,80.76,4814400.0,67.231,67.3726,67.131,67.2893,4814400.0
2012-04-12 13:00:00,80.76,80.88,80.52,80.63,3716400.0,67.2893,67.3893,67.0893,67.181,3716400.0
2012-04-12 14:00:00,80.63,80.91,80.59,80.84,2611100.0,67.181,67.4143,67.1477,67.356,2611100.0
2012-04-12 15:00:00,80.84,80.9,80.59,80.63,8853600.0,67.356,67.4059,67.1477,67.181,8853600.0
2012-04-13 09:30:00,80.36,80.41,79.88,79.92,5829600.0,66.956,66.9977,66.5561,66.5894,5829600.0
2012-04-13 10:00:00,79.93,79.99,79.43,79.67,10106500.0,66.5977,66.6477,66.1811,66.3811,10106500.0
2012-04-13 11:00:00,79.66,79.88,79.52,79.7,6765200.0,66.3728,66.5561,66.2561,66.4061,6765200.0
2012-04-13 12:00:00,79.71,79.74,79.54,79.67,2940200.0,66.4144,66.4394,66.2728,66.3811,2940200.0
2012-04-13 13:00:00,79.66,79.92,79.62,79.76,2775300.0,66.3728,66.5894,66.3394,66.4561,2775300.0
2012-04-13 14:00:00,79.76,79.79,79.51,79.55,6333300.0,66.4561,66.4811,66.2478,66.2811,6333300.0
2012-04-13 15:00:00,79.55,79.75,79.45,79.56,6875000.0,66.2811,66.4478,66.1978,66.2895,6875000.0
2012-04-16 09:30:00,79.89,80.12,79.31,79.33,6527300.0,66.5644,66.756,66.0812,66.0978,6527300.0
2012-04-16 10:00:00,79.34,79.56,78.88,79.39,8885400.0,66.1062,66.2895,65.7229,66.1478,8885400.0
2012-04-16 11:00:00,79.39,79.54,79.26,79.35,3733500.0,66.1478,66.2728,66.0395,66.1145,3733500.0
2012-04-16 12:00:00,79.34,79.73,79.31,79.71,3345300.0,66.1062,66.4311,66.0812,66.4144,3345300.0
2012-04-16 13:00:00,79.7,80.2,79.53,80.1,4759700.0,66.4061,66.8227,66.2645,66.7394,4759700.0
2012-04-16 14:00:00,80.11,80.15,79.86,79.94,3347700.0,66.7477,66.781,66.5394,66.6061,3347700.0
2012-04-16 15:00:00,79.94,79.97,79.51,79.65,4719000.0,66.6061,66.6311,66.2478,66.3644,4719000.0
2012-04-17 09:30:00,80.33,80.82,80.27,80.68,4682700.0,66.931,67.3393,66.881,67.2226,4682700.0
2012-04-17 10:00:00,80.68,81.07,80.43,81.05,6239400.0,67.2226,67.5476,67.0143,67.5309,6239400.0
2012-04-17 11:00:00,81.05,81.27,81.03,81.09,4641600.0,67.5309,67.7142,67.5143,67.5643,4641600.0
2012-04-17 12:00:00,81.08,81.33,81.08,81.23,3162400.0,67.5559,67.7642,67.5559,67.6809,3162400.0
2012-04-17 13:00:00,81.21,81.43,81.17,81.4,3147800.0,67.6642,67.8475,67.6309,67.8225,3147800.0
2012-04-17 14:00:00,81.4,81.55,81.27,81.32,3104900.0,67.8225,67.9475,67.7142,67.7559,3104900.0
2012-04-17 15:00:00,81.32,81.45,80.84,80.84,9154200.0,67.7559,67.8642,67.356,67.356,9154200.0
2012-04-18 09:30:00,80.42,80.65,80.15,80.62,4878500.0,67.006,67.1976,66.781,67.1726,4878500.0
2012-04-18 10:00:00,80.63,80.67,80.16,80.47,6710300.0,67.181,67.2143,66.7894,67.0477,6710300.0
2012-04-18 11:00:00,80.48,80.5,79.97,80.26,8303200.0,67.056,67.0727,66.6311,66.8727,8303200.0
2012-04-18 12:00:00,80.26,80.26,79.99,80.16,2203300.0,66.8727,66.8727,66.6477,66.7894,2203300.0
2012-04-18 13:00:00,80.16,80.22,79.83,79.9,3409900.0,66.7894,66.8394,66.5144,66.5727,3409900.0
2012-04-18 14:00:00,79.9,80.38,79.85,80.31,3617400.0,66.5727,66.9727,66.5311,66.9144,3617400.0
2012-04-18 15:00:00,80.31,80.52,80.15,80.21,6851200.0,66.9144,67.0893,66.781,66.831,6851200.0
2012-04-19 09:30:00,80.32,80.8,79.94,80.75,5595300.0,66.9227,67.3226,66.6061,67.281,5595300.0
2012-04-19 10:00:00,80.75,80.99,79.58,80.74,17235400.0,67.281,67.4809,66.3061,67.2726,17235400.0
2012-04-19 11:00:00,80.73,80.89,80.24,80.61,6282800.0,67.2643,67.3976,66.856,67.1643,6282800.0
2012-04-19 12:00:00,80.6,80.63,79.96,80.07,6029800.0,67.156,67.181,66.6227,66.7144,6029800.0
2012-04-19 13:00:00,80.07,80.16,79.66,79.69,5609600.0,66.7144,66.7894,66.3728,66.3978,5609600.0
2012-04-19 14:00:00,79.68,79.84,79.25,79.52,9580700.0,66.3894,66.5228,66.0312,66.2561,9580700.0
2012-04-19 15:00:00,79.51,79.95,79.46,79.74,10235100.0,66.2478,66.6144,66.2061,66.4394,10235100.0
2012-04-20 09:30:00,80.3,80.7,80.17,80.6,6452500.0,66.906,67.2393,66.7977,67.156,6452500.0
2012-04-20 10:00:00,80.61,80.97,80.36,80.79,9242600.0,67.1643,67.4643,66.956,67.3143,9242600.0
2012-04-20 11:00:00,80.79,80.85,80.64,80.74,3458200.0,67.3143,67.3643,67.1893,67.2726,3458200.0
2012-04-20 12:00:00,80.73,80.87,80.62,80.63,2663300.0,67.2643,67.3809,67.1726,67.181,2663300.0
2012-04-20 13:00:00,80.62,80.68,80.23,80.39,3945600.0,67.1726,67.2226,66.8477,66.981,3945600.0
2012-04-20 14:00:00,80.38,80.48,80.18,80.33,3162100.0,66.9727,67.056,66.806,66.931,3162100.0
2012-04-20 15:00:00,80.34,80.36,80.06,80.14,7873000.0,66.9394,66.956,66.7061,66.7727,7873000.0
2012-04-23 09:30:00,78.98,79.04,78.4,78.55,9535800.0,65.8062,65.8562,65.3229,65.4479,9535800.0
2012-04-23 10:00:00,78.55,78.86,78.31,78.53,12263900.0,65.4479,65.7062,65.248,65.4313,12263900.0
2012-04-23 11:00:00,78.54,78.82,78.47,78.81,4541200.0,65.4396,65.6729,65.3813,65.6646,4541200.0
2012-04-23 12:00:00,78.8,78.99,78.75,78.81,3663300.0,65.6562,65.8145,65.6146,65.6646,3663300.0
2012-04-23 13:00:00,78.81,78.88,78.68,78.75,2930400.0,65.6646,65.7229,65.5562,65.6146,2930400.0
2012-04-23 14:00:00,78.74,79.16,78.58,78.87,6230400.0,65.6062,65.9562,65.4729,65.7145,6230400.0
2012-04-23 15:00:00,78.87,79.13,78.83,79.11,8013300.0,65.7145,65.9312,65.6812,65.9145,8013300.0
2012-04-24 09:30:00,79.14,79.28,78.86,79.05,5030800.0,65.9395,66.0562,65.7062,65.8645,5030800.0
2012-04-24 10:00:00,79.05,79.7,79.0,79.58,8799900.0,65.8645,66.4061,65.8229,66.3061,8799900.0
2012-04-24 11:00:00,79.59,79.93,79.51,79.78,5432100.0,66.3145,66.5977,66.2478,66.4728,5432100.0
2012-04-24 12:00:00,79.78,79.88,79.57,79.6,2719600.0,66.4728,66.5561,66.2978,66.3228,2719600.0
2012-04-24 13:00:00,79.6,79.72,79.42,79.43,2503200.0,66.3228,66.4228,66.1728,66.1811,2503200.0
2012-04-24 14:00:00,79.42,79.46,79.11,79.4,4146800.0,66.1728,66.2061,65.9145,66.1561,4146800.0
2012-04-24 15:00:00,79.41,79.69,79.28,79.68,7710700.0,66.1645,66.3978,66.0562,66.3894,7710700.0
2012-04-25 09:30:00,80.75,81.37,80.69,81.25,8146000.0,67.281,67.7975,67.231,67.6976,8146000.0
2012-04-25 10:00:00,81.25,81.27,80.86,80.89,6438300.0,67.6976,67.7142,67.3726,67.3976,6438300.0
2012-04-25 11:00:00,80.89,80.9,80.53,80.6,3860900.0,67.3976,67.4059,67.0977,67.156,3860900.0
2012-04-25 12:00:00,80.6,80.97,80.59,80.94,4874500.0,67.156,67.4643,67.1477,67.4393,4874500.0
2012-04-25 13:00:00,80.95,81.11,80.88,81.04,3131200.0,67.4476,67.5809,67.3893,67.5226,3131200.0
2012-04-25 14:00:00,81.03,81.17,80.76,81.02,5236200.0,67.5143,67.6309,67.2893,67.5059,5236200.0
2012-04-25 15:00:00,81.02,81.1,80.82,80.98,7381000.0,67.5059,67.5726,67.3393,67.4726,7381000.0
2012-04-26 09:30:00,80.95,81.28,80.82,81.11,3898200.0,67.4476,67.7226,67.3393,67.5809,3898200.0
2012-04-26 10:00:00,81.11,81.44,81.1,81.2,5912000.0,67.5809,67.8559,67.5726,67.6559,5912000.0
2012-04-26 11:00:00,81.19,81.46,81.16,81.38,3035600.0,67.6476,67.8725,67.6226,67.8059,3035600.0
2012-04-26 12:00:00,81.39,81.52,81.35,81.45,2343200.0,67.8142,67.9225,67.7809,67.8642,2343200.0
2012-04-26 13:00:00,81.45,81.7,81.36,81.68,4932200.0,67.8642,68.0725,67.7892,68.0558,4932200.0
2012-04-26 14:00:00,81.67,81.86,81.61,81.72,3295500.0,68.0475,68.2058,67.9975,68.0892,3295500.0
2012-04-26 15:00:00,81.72,81.87,81.6,81.69,9752200.0,68.0892,68.2141,67.9892,68.0642,9752200.0
2012-04-27 09:30:00,81.98,81.98,81.23,81.46,5216100.0,68.3058,68.3058,67.6809,67.8725,5216100.0
2012-04-27 10:00:00,81.45,81.85,81.03,81.8,7554300.0,67.8642,68.1975,67.5143,68.1558,7554300.0
2012-04-27 11:00:00,81.79,82.04,81.76,82.01,3763200.0,68.1475,68.3558,68.1225,68.3308,3763200.0
2012-04-27 12:00:00,82.01,82.09,81.95,82.07,2511900.0,68.3308,68.3975,68.2808,68.3808,2511900.0
2012-04-27 13:00:00,82.08,82.51,82.04,82.38,4689600.0,68.3891,68.7474,68.3558,68.6391,4689600.0
2012-04-27 14:00:00,82.39,82.46,82.32,82.45,2716500.0,68.6474,68.7057,68.5891,68.6974,2716500.0
2012-04-27 15:00:00,82.45,82.53,82.36,82.38,6802600.0,68.6974,68.7641,68.6224,68.6391,6802600.0
2012-04-30 09:30:00,82.36,82.36,81.61,81.69,6264000.0,68.6224,68.6224,67.9975,68.0642,6264000.0
2012-04-30 10:00:00,81.69,81.94,81.54,81.72,6712400.0,68.0642,68.2725,67.9392,68.0892,6712400.0
2012-04-30 11:00:00,81.72,81.83,81.53,81.72,2736200.0,68.0892,68.1808,67.9309,68.0892,2736200.0
2012-04-30 12:00:00,81.72,81.73,81.5,81.66,2141000.0,68.0892,68.0975,67.9059,68.0392,2141000.0
2012-04-30 13:00:00,81.66,81.7,81.52,81.64,2558400.0,68.0392,68.0725,67.9225,68.0225,2558400.0
2012-04-30 14:00:00,81.64,81.69,81.47,81.61,3119100.0,68.0225,68.0642,67.8809,67.9975,3119100.0
2012-04-30 15:00:00,81.61,81.84,81.48,81.49,6631700.0,67.9975,68.1892,67.8892,67.8975,6631700.0
2012-05-01 09:30:00,81.56,81.71,81.29,81.36,4463900.0,67.9559,68.0808,67.7309,67.7892,4463900.0
2012-05-01 10:00:00,81.37,82.82,81.36,82.72,12408100.0,67.7975,69.0057,67.7892,68.9224,12408100.0
2012-05-01 11:00:00,82.72,82.97,82.67,82.88,3688400.0,68.9224,69.1307,68.8807,69.0557,3688400.0
2012-05-01 12:00:00,82.88,82.9,82.6,82.62,2259100.0,69.0557,69.0723,68.8224,68.839,2259100.0
2012-05-01 13:00:00,82.62,82.64,82.39,82.56,2719000.0,68.839,68.8557,68.6474,68.7891,2719000.0
2012-05-01 14:00:00,82.56,82.56,82.16,82.23,4753200.0,68.7891,68.7891,68.4558,68.5141,4753200.0
2012-05-01 15:00:00,82.24,82.32,81.46,81.54,10939300.0,68.5224,68.5891,67.8725,67.9392,10939300.0
2012-05-02 09:30:00,80.91,81.15,80.73,81.06,4319400.0,67.4143,67.6142,67.2643,67.5393,4319400.0
2012-05-02 10:00:00,81.07,81.16,80.57,80.98,8782100.0,67.5476,67.6226,67.131,67.4726,8782100.0
2012-05-02 11:00:00,80.98,81.21,80.95,81.11,5208900.0,67.4726,67.6642,67.4476,67.5809,5208900.0
2012-05-02 12:00:00,81.12,81.67,81.03,81.61,6409000.0,67.5892,68.0475,67.5143,67.9975,6409000.0
2012-05-02 13:00:00,81.6,81.77,81.34,81.73,4470100.0,67.9892,68.1308,67.7726,68.0975,4470100.0
2012-05-02 14:00:00,81.73,81.81,81.53,81.57,5042200.0,68.0975,68.1642,67.9309,67.9642,5042200.0
2012-05-02 15:00:00,81.57,81.77,81.42,81.77,7639500.0,67.9642,68.1308,67.8392,68.1308,7639500.0
2012-05-03 09:30:00,81.65,81.76,81.24,81.41,3824500.0,68.0308,68.1225,67.6892,67.8309,3824500.0
2012-05-03 10:00:00,81.42,81.45,80.81,81.43,8309400.0,67.8392,67.8642,67.331,67.8475,8309400.0
2012-05-03 11:00:00,81.44,81.46,80.73,80.81,5251700.0,67.8559,67.8725,67.2643,67.331,5251700.0
2012-05-03 12:00:00,80.82,80.97,80.65,80.66,3948700.0,67.3393,67.4643,67.1976,67.206,3948700.0
2012-05-03 13:00:00,80.65,80.78,80.3,80.45,7482100.0,67.1976,67.306,66.906,67.031,7482100.0
2012-05-03 14:00:00,80.44,80.51,80.17,80.28,3984100.0,67.0227,67.081,66.7977,66.8894,3984100.0
2012-05-03 15:00:00,80.28,80.67,80.27,80.62,13547300.0,66.8894,67.2143,66.881,67.1726,13547300.0
2012-05-04 09:30:00,80.06,80.16,79.58,79.71,10620600.0,66.7061,66.7894,66.3061,66.4144,10620600.0
2012-05-04 10:00:00,79.71,79.71,79.16,79.44,10785100.0,66.4144,66.4144,65.9562,66.1895,10785100.0
2012-05-04 11:00:00,79.44,79.47,78.94,79.1,8597200.0,66.1895,66.2145,65.7729,65.9062,8597200.0
2012-05-04 12:00:00,79.1,79.28,78.97,79.17,5289400.0,65.9062,66.0562,65.7979,65.9645,5289400.0
2012-05-04 13:00:00,79.16,79.44,79.08,79.38,5307800.0,65.9562,66.1895,65.8895,66.1395,5307800.0
2012-05-04 14:00:00,79.38,79.38,79.05,79.17,4440800.0,66.1395,66.1395,65.8645,65.9645,4440800.0
2012-05-04 15:00:00,79.17,79.27,79.07,79.07,8233900.0,65.9645,66.0478,65.8812,65.8812,8233900.0
2012-05-07 09:30:00,78.76,79.24,78.62,79.12,8770100.0,65.6229,66.0228,65.5062,65.9228,8770100.0
2012-05-07 10:00:00,79.13,79.22,78.67,78.95,8304600.0,65.9312,66.0062,65.5479,65.7812,8304600.0
2012-05-07 11:00:00,78.95,79.26,78.91,78.99,4997300.0,65.7812,66.0395,65.7479,65.8145,4997300.0
2012-05-07 12:00:00,79.0,79.39,78.93,79.25,4351900.0,65.8229,66.1478,65.7645,66.0312,4351900.0
2012-05-07 13:00:00,79.26,79.6,79.19,79.51,4292800.0,66.0395,66.3228,65.9812,66.2478,4292800.0
2012-05-07 14:00:00,79.5,79.57,79.28,79.4,2865900.0,66.2395,66.2978,66.0562,66.1561,2865900.0
2012-05-07 15:00:00,79.4,79.44,79.11,79.35,7016100.0,66.1561,66.1895,65.9145,66.1145,7016100.0
2012-05-08 09:30:00,78.67,79.05,78.43,78.83,5122500.0,65.5479,65.8645,65.3479,65.6812,5122500.0
2012-05-08 10:00:00,78.83,78.85,78.14,78.29,9674300.0,65.6812,65.6979,65.1063,65.2313,9674300.0
2012-05-08 11:00:00,78.29,78.9,77.97,78.68,9692400.0,65.2313,65.7395,64.9647,65.5562,9692400.0
2012-05-08 12:00:00,78.69,78.72,78.2,78.21,5767100.0,65.5646,65.5896,65.1563,65.1646,5767100.0
2012-05-08 13:00:00,78.2,78.71,78.2,78.58,4451500.0,65.1563,65.5812,65.1563,65.4729,4451500.0
2012-05-08 14:00:00,78.59,78.98,78.38,78.91,6735300.0,65.4812,65.8062,65.3063,65.7479,6735300.0
2012-05-08 15:00:00,78.9,79.3,78.7,79.22,11503200.0,65.7395,66.0728,65.5729,66.0062,11503200.0
2012-05-09 09:30:00,78.25,78.47,78.02,78.34,6161500.0,65.198,65.3813,65.0063,65.2729,6161500.0
2012-05-09 10:00:00,78.35,78.6,77.97,78.33,15040800.0,65.2813,65.4896,64.9647,65.2646,15040800.0
2012-05-09 11:00:00,78.34,79.0,78.21,78.76,12046900.0,65.2729,65.8229,65.1646,65.6229,12046900.0
2012-05-09 12:00:00,78.76,78.8,78.37,78.62,5260500.0,65.6229,65.6562,65.2979,65.5062,5260500.0
2012-05-09 13:00:00,78.62,79.26,78.62,79.13,7005200.0,65.5062,66.0395,65.5062,65.9312,7005200.0
2012-05-09 14:00:00,79.12,79.16,78.82,78.85,4053400.0,65.9228,65.9562,65.6729,65.6979,4053400.0
2012-05-09 15:00:00,78.84,79.1,78.71,78.83,7806400.0,65.6895,65.9062,65.5812,65.6812,7806400.0
2012-05-10 09:30:00,79.32,79.49,79.05,79.3,4967700.0,66.0895,66.2311,65.8645,66.0728,4967700.0
2012-05-10 10:00:00,79.31,79.44,78.67,78.83,6605100.0,66.0812,66.1895,65.5479,65.6812,6605100.0
2012-05-10 11:00:00,78.83,79.19,78.63,78.95,5520500.0,65.6812,65.9812,65.5146,65.7812,5520500.0
2012-05-10 12:00:00,78.95,79.47,78.7,79.43,7338700.0,65.7812,66.2145,65.5729,66.1811,7338700.0
2012-05-10 13:00:00,79.43,79.55,79.14,79.19,4706100.0,66.1811,66.2811,65.9395,65.9812,4706100.0
2012-05-10 14:00:00,79.19,79.38,79.17,79.2,2358900.0,65.9812,66.1395,65.9645,65.9895,2358900.0
2012-05-10 15:00:00,79.2,79.27,78.84,79.1,6924300.0,65.9895,66.0478,65.6895,65.9062,6924300.0
2012-05-11 09:30:00,78.47,79.19,78.42,78.89,5387000.0,65.3813,65.9812,65.3396,65.7312,5387000.0
2012-05-11 10:00:00,78.89,79.56,78.83,79.16,10322300.0,65.7312,66.2895,65.6812,65.9562,10322300.0
2012-05-11 11:00:00,79.16,79.34,78.97,79.1,5444400.0,65.9562,66.1062,65.7979,65.9062,5444400.0
2012-05-11 12:00:00,79.09,79.36,79.06,79.18,2387300.0,65.8978,66.1228,65.8729,65.9728,2387300.0
2012-05-11 13:00:00,79.19,79.19,78.95,79.06,3069700.0,65.9812,65.9812,65.7812,65.8729,3069700.0
2012-05-11 14:00:00,79.07,79.1,78.85,78.88,3567400.0,65.8812,65.9062,65.6979,65.7229,3567400.0
2012-05-11 15:00:00,78.89,78.98,78.68,78.86,9172800.0,65.7312,65.8062,65.5562,65.7062,9172800.0
2012-05-14 09:30:00,78.08,78.41,77.96,78.04,5588800.0,65.0563,65.3313,64.9563,65.023,5588800.0
2012-05-14 10:00:00,78.03,78.14,77.61,78.0,9457300.0,65.0147,65.1063,64.6647,64.9897,9457300.0
2012-05-14 11:00:00,78.01,78.31,77.88,78.1,5089600.0,64.998,65.248,64.8897,65.073,5089600.0
2012-05-14 12:00:00,78.1,78.23,78.05,78.12,1855600.0,65.073,65.1813,65.0313,65.0896,1855600.0
2012-05-14 13:00:00,78.12,78.46,78.02,78.36,3576000.0,65.0896,65.3729,65.0063,65.2896,3576000.0
2012-05-14 14:00:00,78.36,78.46,78.04,78.1,3009200.0,65.2896,65.3729,65.023,65.073,3009200.0
2012-05-14 15:00:00,78.1,78.15,77.81,77.86,8224100.0,65.073,65.1146,64.8314,64.873,8224100.0
2012-05-15 09:30:00,77.86,78.05,77.69,77.94,6078300.0,64.873,65.0313,64.7314,64.9397,6078300.0
2012-05-15 10:00:00,77.94,78.36,77.93,78.14,8799300.0,64.9397,65.2896,64.9313,65.1063,8799300.0
2012-05-15 11:00:00,78.14,78.44,77.72,78.36,7681700.0,65.1063,65.3563,64.7564,65.2896,7681700.0
2012-05-15 12:00:00,78.37,78.49,78.2,78.25,3649900.0,65.2979,65.3979,65.1563,65.198,3649900.0
2012-05-15 13:00:00,78.25,78.37,77.92,78.03,4130700.0,65.198,65.2979,64.923,65.0147,4130700.0
2012-05-15 14:00:00,78.02,78.25,77.9,77.92,4072300.0,65.0063,65.198,64.9063,64.923,4072300.0
2012-05-15 15:00:00,77.92,77.92,77.47,77.7,12229900.0,64.923,64.923,64.5481,64.7397,12229900.0
2012-05-16 09:30:00,77.98,78.33,77.76,78.22,4531600.0,64.973,65.2646,64.7897,65.173,4531600.0
2012-05-16 10:00:00,78.23,78.39,78.0,78.15,6163500.0,65.1813,65.3146,64.9897,65.1146,6163500.0
2012-05-16 11:00:00,78.16,78.21,77.82,78.13,8936500.0,65.123,65.1646,64.8397,65.098,8936500.0
2012-05-16 12:00:00,78.13,78.15,77.63,77.65,4786800.0,65.098,65.1146,64.6814,64.698,4786800.0
2012-05-16 13:00:00,77.64,77.77,77.34,77.59,5543900.0,64.6897,64.798,64.4397,64.648,5543900.0
2012-05-16 14:00:00,77.59,77.82,77.31,77.46,7690100.0,64.648,64.8397,64.4148,64.5397,7690100.0
2012-05-16 15:00:00,77.45,77.49,77.1,77.2,8255600.0,64.5314,64.5647,64.2398,64.3231,8255600.0
2012-05-17 09:30:00,77.22,77.35,76.62,76.76,6201300.0,64.3398,64.4481,63.8398,63.9565,6201300.0
2012-05-17 10:00:00,76.77,77.07,76.37,76.67,13997900.0,63.9648,64.2148,63.6315,63.8815,13997900.0
2012-05-17 11:00:00,76.67,76.75,76.15,76.23,8605000.0,63.8815,63.9482,63.4482,63.5149,8605000.0
2012-05-17 12:00:00,76.23,76.35,75.84,76.15,7505600.0,63.5149,63.6149,63.1899,63.4482,7505600.0
2012-05-17 13:00:00,76.15,76.52,76.02,76.08,5536400.0,63.4482,63.7565,63.3399,63.3899,5536400.0
2012-05-17 14:00:00,76.08,76.18,75.88,75.99,5122400.0,63.3899,63.4732,63.2233,63.3149,5122400.0
2012-05-17 15:00:00,75.98,76.11,75.36,75.41,13076000.0,63.3066,63.4149,62.79,62.8317,13076000.0
2012-05-18 09:30:00,75.41,75.59,75.27,75.36,8671900.0,62.8317,62.9816,62.715,62.79,8671900.0
2012-05-18 10:00:00,75.35,75.91,75.19,75.7,11644900.0,62.7817,63.2483,62.6484,63.0733,11644900.0
2012-05-18 11:00:00,75.7,75.77,74.6,74.9,13102400.0,63.0733,63.1316,62.1568,62.4067,13102400.0
2012-05-18 12:00:00,74.91,75.61,74.9,75.42,7529900.0,62.4151,62.9983,62.4067,62.84,7529900.0
2012-05-18 13:00:00,75.41,75.47,75.19,75.26,4854500.0,62.8317,62.8817,62.6484,62.7067,4854500.0
2012-05-18 14:00:00,75.26,75.32,74.8,74.85,6686500.0,62.7067,62.7567,62.3234,62.3651,6686500.0
2012-05-18 15:00:00,74.84,75.11,74.49,74.67,15160300.0,62.3567,62.5817,62.0651,62.2151,15160300.0
2012-05-21 09:30:00,74.93,75.01,74.41,74.85,8858000.0,62.4317,62.4984,61.9985,62.3651,8858000.0
2012-05-21 10:00:00,74.84,75.95,74.8,75.93,14210100.0,62.3567,63.2816,62.3234,63.2649,14210100.0
2012-05-21 11:00:00,75.92,75.93,75.45,75.53,6214300.0,63.2566,63.2649,62.865,62.9317,6214300.0
2012-05-21 12:00:00,75.53,76.26,75.5,75.89,6419400.0,62.9317,63.5399,62.9067,63.2316,6419400.0
2012-05-21 13:00:00,75.89,76.19,75.85,76.1,2892000.0,63.2316,63.4816,63.1983,63.4066,2892000.0
2012-05-21 14:00:00,76.1,76.21,75.89,76.17,3706300.0,63.4066,63.4982,63.2316,63.4649,3706300.0
2012-05-21 15:00:00,76.17,76.43,76.13,76.38,10504800.0,63.4649,63.6815,63.4316,63.6399,10504800.0
2012-05-22 09:30:00,76.43,76.73,76.21,76.45,5682500.0,63.6815,63.9315,63.4982,63.6982,5682500.0
2012-05-22 10:00:00,76.46,77.03,76.37,76.88,8837100.0,63.7065,64.1815,63.6315,64.0565,8837100.0
2012-05-22 11:00:00,76.87,76.92,76.53,76.55,5635300.0,64.0481,64.0898,63.7649,63.7815,5635300.0
2012-05-22 12:00:00,76.55,76.59,76.03,76.54,5756500.0,63.7815,63.8148,63.3483,63.7732,5756500.0
2012-05-22 13:00:00,76.54,76.67,76.12,76.22,3801100.0,63.7732,63.8815,63.4232,63.5066,3801100.0
2012-05-22 14:00:00,76.23,76.49,76.17,76.34,3896800.0,63.5149,63.7315,63.4649,63.6065,3896800.0
2012-05-22 15:00:00,76.34,76.41,75.47,75.99,14179000.0,63.6065,63.6649,62.8817,63.3149,14179000.0
2012-05-23 09:30:00,75.25,75.6,75.04,75.5,5672300.0,62.6984,62.99,62.5234,62.9067,5672300.0
2012-05-23 10:00:00,75.5,75.69,74.84,74.96,12501000.0,62.9067,63.065,62.3567,62.4567,12501000.0
2012-05-23 11:00:00,74.95,75.18,74.81,74.84,6028400.0,62.4484,62.64,62.3318,62.3567,6028400.0
2012-05-23 12:00:00,74.84,75.09,74.69,74.95,4733500.0,62.3567,62.565,62.2318,62.4484,4733500.0
2012-05-23 13:00:00,74.95,75.63,74.93,75.39,6717700.0,62.4484,63.015,62.4317,62.815,6717700.0
2012-05-23 14:00:00,75.4,75.7,75.03,75.67,5871400.0,62.8233,63.0733,62.5151,63.0483,5871400.0
2012-05-23 15:00:00,75.67,76.64,75.49,76.48,16216200.0,63.0483,63.8565,62.8983,63.7232,16216200.0
2012-05-24 09:30:00,76.43,76.52,75.98,76.13,7710000.0,63.6815,63.7565,63.3066,63.4316,7710000.0
2012-05-24 10:00:00,76.12,76.74,76.0,76.5,7656300.0,63.4232,63.9398,63.3233,63.7399,7656300.0
2012-05-24 11:00:00,76.5,76.6,76.09,76.15,4135900.0,63.7399,63.8232,63.3982,63.4482,4135900.0
2012-05-24 12:00:00,76.15,76.16,75.8,76.0,4286800.0,63.4482,63.4566,63.1566,63.3233,4286800.0
2012-05-24 13:00:00,76.01,76.25,75.62,75.62,5727000.0,63.3316,63.5316,63.0066,63.0066,5727000.0
2012-05-24 14:00:00,75.63,75.97,75.55,75.82,5017400.0,63.015,63.2983,62.9483,63.1733,5017400.0
2012-05-24 15:00:00,75.81,76.66,75.81,76.65,9769700.0,63.165,63.8732,63.165,63.8648,9769700.0
2012-05-25 09:30:00,76.68,76.82,76.42,76.66,4955400.0,63.8898,64.0065,63.6732,63.8732,4955400.0
2012-05-25 10:00:00,76.65,76.7,76.27,76.48,6179800.0,63.8648,63.9065,63.5482,63.7232,6179800.0
2012-05-25 11:00:00,76.47,76.89,76.47,76.81,6820100.0,63.7149,64.0648,63.7149,63.9982,6820100.0
2012-05-25 12:00:00,76.81,76.84,76.6,76.69,1826600.0,63.9982,64.0231,63.8232,63.8982,1826600.0
2012-05-25 13:00:00,76.69,76.83,76.61,76.73,1301100.0,63.8982,64.0148,63.8315,63.9315,1301100.0
2012-05-25 14:00:00,76.73,76.75,76.38,76.47,2952700.0,63.9315,63.9482,63.6399,63.7149,2952700.0
2012-05-25 15:00:00,76.47,76.65,76.3,76.59,5786400.0,63.7149,63.8648,63.5732,63.8148,5786400.0
2012-05-29 09:30:00,77.34,77.44,77.08,77.25,5180600.0,64.4397,64.5231,64.2231,64.3648,5180600.0
2012-05-29 10:00:00,77.34,77.91,77.07,77.72,10082800.0,64.4397,64.9147,64.2148,64.7564,10082800.0
2012-05-29 11:00:00,77.72,77.72,76.92,77.04,7617900.0,64.7564,64.7564,64.0898,64.1898,7617900.0
2012-05-29 12:00:00,77.04,77.21,76.76,77.02,5084600.0,64.1898,64.3314,63.9565,64.1731,5084600.0
2012-05-29 13:00:00,77.01,77.27,76.91,77.19,3550100.0,64.1648,64.3814,64.0815,64.3148,3550100.0
2012-05-29 14:00:00,77.18,77.51,77.14,77.47,4655400.0,64.3064,64.5814,64.2731,64.5481,4655400.0
2012-05-29 15:00:00,77.47,77.73,77.25,77.68,7336900.0,64.5481,64.7647,64.3648,64.723,7336900.0
2012-05-30 09:30:00,76.9,77.04,76.37,76.7,8537600.0,64.0731,64.1898,63.6315,63.9065,8537600.0
2012-05-30 10:00:00,76.68,76.75,76.27,76.31,8358800.0,63.8898,63.9482,63.5482,63.5816,8358800.0
2012-05-30 11:00:00,76.3,76.7,76.26,76.44,4301000.0,63.5732,63.9065,63.5399,63.6899,4301000.0
2012-05-30 12:00:00,76.43,76.5,76.11,76.32,3681800.0,63.6815,63.7399,63.4149,63.5899,3681800.0
2012-05-30 13:00:00,76.33,76.53,76.16,76.47,2610200.0,63.5982,63.7649,63.4566,63.7149,2610200.0
2012-05-30 14:00:00,76.47,76.61,76.35,76.37,3178200.0,63.7149,63.8315,63.6149,63.6315,3178200.0
2012-05-30 15:00:00,76.36,76.49,76.11,76.23,8538700.0,63.6232,63.7315,63.4149,63.5149,8538700.0
2012-05-31 09:30:00,76.25,76.31,75.38,75.44,6986700.0,63.5316,63.5816,62.8067,62.8567,6986700.0
2012-05-31 10:00:00,75.44,75.51,75.07,75.28,8719700.0,62.8567,62.915,62.5484,62.7234,8719700.0
2012-05-31 11:00:00,75.29,75.6,75.08,75.41,5991300.0,62.7317,62.99,62.5567,62.8317,5991300.0
2012-05-31 12:00:00,75.41,75.96,75.33,75.8,7588400.0,62.8317,63.2899,62.765,63.1566,7588400.0
2012-05-31 13:00:00,75.8,76.12,75.55,75.62,5207800.0,63.1566,63.4232,62.9483,63.0066,5207800.0
2012-05-31 14:00:00,75.62,76.01,75.57,75.93,3524000.0,63.0066,63.3316,62.965,63.2649,3524000.0
2012-05-31 15:00:00,75.93,76.59,75.76,76.14,12573500.0,63.2649,63.8148,63.1233,63.4399,12573500.0
2012-06-01 09:30:00,74.42,74.91,74.26,74.58,6814500.0,62.0068,62.4151,61.8735,62.1401,6814500.0
2012-06-01 10:00:00,74.57,75.01,74.39,74.46,11913300.0,62.1318,62.4984,61.9818,62.0401,11913300.0
2012-06-01 11:00:00,74.47,74.48,74.23,74.36,7231700.0,62.0485,62.0568,61.8485,61.9568,7231700.0
2012-06-01 12:00:00,74.36,74.62,74.27,74.41,4208900.0,61.9568,62.1734,61.8818,61.9985,4208900.0
2012-06-01 13:00:00,74.4,74.42,73.94,74.02,6974900.0,61.9901,62.0068,61.6069,61.6735,6974900.0
2012-06-01 14:00:00,74.03,74.25,73.84,74.05,4927500.0,61.6819,61.8652,61.5235,61.6985,4927500.0
2012-06-01 15:00:00,74.04,74.14,73.71,73.82,11184200.0,61.6902,61.7735,61.4152,61.5069,11184200.0
2012-06-04 09:30:00,74.11,74.35,73.53,73.68,5237100.0,61.7485,61.9485,61.2653,61.3902,5237100.0
2012-06-04 10:00:00,73.69,74.15,73.35,73.94,10871500.0,61.3986,61.7818,61.1153,61.6069,10871500.0
2012-06-04 11:00:00,73.95,74.01,73.39,73.39,3247000.0,61.6152,61.6652,61.1486,61.1486,3247000.0
2012-06-04 12:00:00,73.39,73.49,73.06,73.17,3875000.0,61.1486,61.2319,60.8736,60.9653,3875000.0
2012-06-04 13:00:00,73.16,73.32,72.94,73.21,4640500.0,60.957,61.0903,60.7737,60.9986,4640500.0
2012-06-04 14:00:00,73.22,73.88,73.11,73.47,7059800.0,61.007,61.5569,60.9153,61.2153,7059800.0
2012-06-04 15:00:00,73.47,73.8,73.3,73.68,7564200.0,61.2153,61.4902,61.0736,61.3902,7564200.0
2012-06-05 09:30:00,73.26,73.95,73.21,73.92,4624100.0,61.0403,61.6152,60.9986,61.5902,4624100.0
2012-06-05 10:00:00,73.91,74.54,73.83,73.98,11732700.0,61.5819,62.1068,61.5152,61.6402,11732700.0
2012-06-05 11:00:00,73.98,74.29,73.76,73.77,7434500.0,61.6402,61.8985,61.4569,61.4652,7434500.0
2012-06-05 12:00:00,73.78,74.36,73.78,74.2,4525900.0,61.4736,61.9568,61.4736,61.8235,4525900.0
2012-06-05 13:00:00,74.2,74.44,74.02,74.36,2365000.0,61.8235,62.0235,61.6735,61.9568,2365000.0
2012-06-05 14:00:00,74.36,74.59,74.27,74.52,4222800.0,61.9568,62.1484,61.8818,62.0901,4222800.0
2012-06-05 15:00:00,74.53,74.67,74.43,74.61,7845800.0,62.0985,62.2151,62.0151,62.1651,7845800.0
2012-06-06 09:30:00,75.19,75.74,75.03,75.59,5228800.0,62.6484,63.1066,62.5151,62.9816,5228800.0
2012-06-06 10:00:00,75.59,75.97,75.56,75.92,5608300.0,62.9816,63.2983,62.9567,63.2566,5608300.0
2012-06-06 11:00:00,75.93,76.24,75.81,76.18,5035700.0,63.2649,63.5232,63.165,63.4732,5035700.0
2012-06-06 12:00:00,76.19,76.42,76.18,76.3,3047900.0,63.4816,63.6732,63.4732,63.5732,3047900.0
2012-06-06 13:00:00,76.3,76.32,76.06,76.09,3776100.0,63.5732,63.5899,63.3733,63.3982,3776100.0
2012-06-06 14:00:00,76.09,76.32,75.9,76.2,4453500.0,63.3982,63.5899,63.2399,63.4899,4453500.0
2012-06-06 15:00:00,76.2,76.51,76.08,76.44,8279400.0,63.4899,63.7482,63.3899,63.6899,8279400.0
2012-06-07 09:30:00,77.65,77.72,77.24,77.33,6196000.0,64.698,64.7564,64.3564,64.4314,6196000.0
2012-06-07 10:00:00,77.33,77.39,76.34,76.49,11843800.0,64.4314,64.4814,63.6065,63.7315,11843800.0
2012-06-07 11:00:00,76.49,76.89,76.37,76.7,4107800.0,63.7315,64.0648,63.6315,63.9065,4107800.0
2012-06-07 12:00:00,76.7,76.98,76.51,76.68,4667900.0,63.9065,64.1398,63.7482,63.8898,4667900.0
2012-06-07 13:00:00,76.7,77.12,76.64,76.7,4233000.0,63.9065,64.2564,63.8565,63.9065,4233000.0
2012-06-07 14:00:00,76.69,76.83,76.55,76.71,2819500.0,63.8982,64.0148,63.7815,63.9148,2819500.0
2012-06-07 15:00:00,76.7,76.72,75.96,75.97,7914800.0,63.9065,63.9232,63.2899,63.2983,7914800.0
2012-06-08 09:30:00,75.87,75.9,75.35,75.82,4768800.0,63.2149,63.2399,62.7817,63.1733,4768800.0
2012-06-08 10:00:00,75.82,76.65,75.72,76.63,7370300.0,63.1733,63.8648,63.09,63.8482,7370300.0
2012-06-08 11:00:00,76.62,76.65,76.24,76.34,3899000.0,63.8398,63.8648,63.5232,63.6065,3899000.0
2012-06-08 12:00:00,76.34,76.82,76.34,76.79,3390300.0,63.6065,64.0065,63.6065,63.9815,3390300.0
2012-06-08 13:00:00,76.79,76.96,76.76,76.9,3740000.0,63.9815,64.1231,63.9565,64.0731,3740000.0
2012-06-08 14:00:00,76.89,76.98,76.67,76.8,4149000.0,64.0648,64.1398,63.8815,63.9898,4149000.0
2012-06-08 15:00:00,76.8,77.06,76.76,76.97,8424500.0,63.9898,64.2065,63.9565,64.1315,8424500.0
2012-06-11 09:30:00,77.8,77.86,76.83,76.89,5800400.0,64.823,64.873,64.0148,64.0648,5800400.0
2012-06-11 10:00:00,76.88,76.98,76.38,76.51,6042100.0,64.0565,64.1398,63.6399,63.7482,6042100.0
2012-06-11 11:00:00,76.51,76.7,76.2,76.55,5850000.0,63.7482,63.9065,63.4899,63.7815,5850000.0
2012-06-11 12:00:00,76.55,76.61,76.28,76.4,3215400.0,63.7815,63.8315,63.5566,63.6565,3215400.0
2012-06-11 13:00:00,76.41,76.61,76.27,76.32,3324400.0,63.6649,63.8315,63.5482,63.5899,3324400.0
2012-06-11 14:00:00,76.32,76.32,75.87,75.96,3556400.0,63.5899,63.5899,63.2149,63.2899,3556400.0
2012-06-11 15:00:00,75.97,76.05,75.09,75.2,11866600.0,63.2983,63.3649,62.565,62.6567,11866600.0
2012-06-12 09:30:00,75.44,75.79,75.34,75.45,5438700.0,62.8567,63.1483,62.7733,62.865,5438700.0
2012-06-12 10:00:00,75.45,75.76,74.78,75.19,15115200.0,62.865,63.1233,62.3068,62.6484,15115200.0
2012-06-12 11:00:00,75.19,75.98,75.18,75.6,7679600.0,62.6484,63.3066,62.64,62.99,7679600.0
2012-06-12 12:00:00,75.61,75.74,75.38,75.62,3432900.0,62.9983,63.1066,62.8067,63.0066,3432900.0
2012-06-12 13:00:00,75.62,76.02,75.6,75.76,4017800.0,63.0066,63.3399,62.99,63.1233,4017800.0
2012-06-12 14:00:00,75.76,76.06,75.72,75.98,3319900.0,63.1233,63.3733,63.09,63.3066,3319900.0
2012-06-12 15:00:00,75.98,76.25,75.83,76.21,6930100.0,63.3066,63.5316,63.1816,63.4982,6930100.0
2012-06-13 09:30:00,76.09,76.09,75.47,75.61,7725100.0,63.3982,63.3982,62.8817,62.9983,7725100.0
2012-06-13 10:00:00,75.6,76.52,75.5,76.48,9327100.0,62.99,63.7565,62.9067,63.7232,9327100.0
2012-06-13 11:00:00,76.48,76.48,76.08,76.19,4474500.0,63.7232,63.7232,63.3899,63.4816,4474500.0
2012-06-13 12:00:00,76.19,76.54,75.88,76.39,4002600.0,63.4816,63.7732,63.2233,63.6482,4002600.0
2012-06-13 13:00:00,76.38,76.53,76.0,76.04,5776800.0,63.6399,63.7649,63.3233,63.3566,5776800.0
2012-06-13 14:00:00,76.04,76.11,75.53,75.65,6172400.0,63.3566,63.4149,62.9317,63.0316,6172400.0
2012-06-13 15:00:00,75.65,75.7,75.0,75.38,13937800.0,63.0316,63.0733,62.4901,62.8067,13937800.0
2012-06-14 09:30:00,75.38,75.92,75.16,75.89,4149400.0,62.8067,63.2566,62.6234,63.2316,4149400.0
2012-06-14 10:00:00,75.89,76.17,75.69,76.12,6004000.0,63.2316,63.4649,63.065,63.4232,6004000.0
2012-06-14 11:00:00,76.13,76.22,75.98,76.02,3646600.0,63.4316,63.5066,63.3066,63.3399,3646600.0
2012-06-14 12:00:00,76.01,76.25,75.95,76.2,2427700.0,63.3316,63.5316,63.2816,63.4899,2427700.0
2012-06-14 13:00:00,76.21,76.25,75.91,76.06,2958400.0,63.4982,63.5316,63.2483,63.3733,2958400.0
2012-06-14 14:00:00,76.06,76.15,75.47,75.48,4559000.0,63.3733,63.4482,62.8817,62.89,4559000.0
2012-06-14 15:00:00,75.49,76.47,75.44,76.24,18917300.0,62.8983,63.7149,62.8567,63.5232,18917300.0
2012-06-15 09:30:00,76.38,76.47,76.1,76.44,4380200.0,63.6399,63.7149,63.4066,63.6899,4380200.0
2012-06-15 10:00:00,76.45,76.64,76.24,76.58,7165200.0,63.6982,63.8565,63.5232,63.8065,7165200.0
2012-06-15 11:00:00,76.57,76.82,76.52,76.7,5033300.0,63.7982,64.0065,63.7565,63.9065,5033300.0
2012-06-15 12:00:00,76.7,76.74,76.56,76.67,1919800.0,63.9065,63.9398,63.7899,63.8815,1919800.0
2012-06-15 13:00:00,76.68,76.93,76.68,76.87,3633300.0,63.8898,64.0981,63.8898,64.0481,3633300.0
2012-06-15 14:00:00,76.88,77.24,76.85,77.07,5984700.0,64.0565,64.3564,64.0315,64.2148,5984700.0
2012-06-15 15:00:00,77.07,77.32,77.01,77.21,13431000.0,64.2148,64.4231,64.1648,64.3314,13431000.0
2012-06-18 09:30:00,76.6,76.98,76.35,76.81,6154700.0,63.8232,64.1398,63.6149,63.9982,6154700.0
2012-06-18 10:00:00,76.82,77.56,76.74,77.26,7774000.0,64.0065,64.6231,63.9398,64.3731,7774000.0
2012-06-18 11:00:00,77.26,77.3,76.87,77.07,6529500.0,64.3731,64.4064,64.0481,64.2148,6529500.0
2012-06-18 12:00:00,77.06,77.29,76.9,77.02,3325100.0,64.2065,64.3981,64.0731,64.1731,3325100.0
2012-06-18 13:00:00,77.02,77.46,76.98,77.44,3483100.0,64.1731,64.5397,64.1398,64.5231,3483100.0
2012-06-18 14:00:00,77.45,77.6,77.3,77.37,3889900.0,64.5314,64.6564,64.4064,64.4647,3889900.0
2012-06-18 15:00:00,77.38,77.5,77.1,77.28,8027300.0,64.4731,64.5731,64.2398,64.3898,8027300.0
2012-06-19 09:30:00,77.65,78.12,77.54,78.09,4951800.0,64.698,65.0896,64.6064,65.0646,4951800.0
2012-06-19 10:00:00,78.09,78.82,78.03,78.63,15095100.0,65.0646,65.6729,65.0147,65.5146,15095100.0
2012-06-19 11:00:00,78.64,78.79,78.4,78.78,6863600.0,65.5229,65.6479,65.3229,65.6396,6863600.0
2012-06-19 12:00:00,78.78,78.83,78.55,78.7,3474700.0,65.6396,65.6812,65.4479,65.5729,3474700.0
2012-06-19 13:00:00,78.7,79.08,78.65,78.95,6235200.0,65.5729,65.8895,65.5312,65.7812,6235200.0
2012-06-19 14:00:00,78.94,78.98,78.5,78.78,6501400.0,65.7729,65.8062,65.4063,65.6396,6501400.0
2012-06-19 15:00:00,78.78,78.95,78.64,78.64,8043400.0,65.6396,65.7812,65.5229,65.5229,8043400.0
2012-06-20 09:30:00,78.67,78.74,78.3,78.66,4135300.0,65.5479,65.6062,65.2396,65.5396,4135300.0
2012-06-20 10:00:00,78.66,78.8,78.45,78.49,6342900.0,65.5396,65.6562,65.3646,65.3979,6342900.0
2012-06-20 11:00:00,78.48,78.71,78.47,78.57,3134100.0,65.3896,65.5812,65.3813,65.4646,3134100.0
2012-06-20 12:00:00,78.57,78.79,77.98,78.75,12617000.0,65.4646,65.6479,64.973,65.6146,12617000.0
2012-06-20 13:00:00,78.75,79.08,78.5,78.8,7634500.0,65.6146,65.8895,65.4063,65.6562,7634500.0
2012-06-20 14:00:00,78.8,78.86,78.21,78.34,7511900.0,65.6562,65.7062,65.1646,65.2729,7511900.0
2012-06-20 15:00:00,78.36,78.53,78.09,78.5,7944900.0,65.2896,65.4313,65.0646,65.4063,7944900.0
2012-06-21 09:30:00,78.36,78.53,78.05,78.19,4365400.0,65.2896,65.4313,65.0313,65.148,4365400.0
2012-06-21 10:00:00,78.19,78.21,77.66,78.04,8079600.0,65.148,65.1646,64.7064,65.023,8079600.0
2012-06-21 11:00:00,78.04,78.05,77.22,77.48,8788500.0,65.023,65.0313,64.3398,64.5564,8788500.0
2012-06-21 12:00:00,77.47,77.53,76.87,77.03,7071500.0,64.5481,64.5981,64.0481,64.1815,7071500.0
2012-06-21 13:00:00,77.03,77.07,76.64,76.77,6234100.0,64.1815,64.2148,63.8565,63.9648,6234100.0
2012-06-21 14:00:00,76.77,76.85,76.53,76.8,6284200.0,63.9648,64.0315,63.7649,63.9898,6284200.0
2012-06-21 15:00:00,76.8,76.83,76.49,76.64,11638400.0,63.9898,64.0148,63.7315,63.8565,11638400.0
2012-06-22 09:30:00,77.08,77.14,76.65,76.93,4485100.0,64.2231,64.2731,63.8648,64.0981,4485100.0
2012-06-22 10:00:00,76.93,77.17,76.83,77.05,6545100.0,64.0981,64.2981,64.0148,64.1981,6545100.0
2012-06-22 11:00:00,77.05,77.29,77.03,77.17,4627400.0,64.1981,64.3981,64.1815,64.2981,4627400.0
2012-06-22 12:00:00,77.17,77.21,77.01,77.11,2623500.0,64.2981,64.3314,64.1648,64.2481,2623500.0
2012-06-22 13:00:00,77.11,77.27,77.06,77.24,1959100.0,64.2481,64.3814,64.2065,64.3564,1959100.0
2012-06-22 14:00:00,77.24,77.56,77.23,77.56,4220100.0,64.3564,64.6231,64.3481,64.6231,4220100.0
2012-06-22 15:00:00,77.56,77.74,77.42,77.52,10818000.0,64.6231,64.773,64.5064,64.5897,10818000.0
2012-06-25 09:30:00,76.38,76.56,76.11,76.49,8879500.0,63.6399,63.7899,63.4149,63.7315,8879500.0
2012-06-25 10:00:00,76.49,76.7,76.15,76.28,8074900.0,63.7315,63.9065,63.4482,63.5566,8074900.0
2012-06-25 11:00:00,76.28,76.31,76.0,76.07,3960400.0,63.5566,63.5816,63.3233,63.3816,3960400.0
2012-06-25 12:00:00,76.06,76.32,76.03,76.2,1926200.0,63.3733,63.5899,63.3483,63.4899,1926200.0
2012-06-25 13:00:00,76.21,76.48,76.13,76.37,2749700.0,63.4982,63.7232,63.4316,63.6315,2749700.0
2012-06-25 14:00:00,76.37,76.44,76.16,76.19,3398000.0,63.6315,63.6899,63.4566,63.4816,3398000.0
2012-06-25 15:00:00,76.18,76.48,76.15,76.32,7565100.0,63.4732,63.7232,63.4482,63.5899,7565100.0
2012-06-26 09:30:00,76.09,76.38,75.91,76.05,4062800.0,63.712,63.9549,63.5613,63.6786,4062800.0
2012-06-26 10:00:00,76.05,76.34,75.48,75.68,8336400.0,63.6786,63.9214,63.2013,63.3687,8336400.0
2012-06-26 11:00:00,75.69,75.95,75.42,75.86,5657700.0,63.3771,63.5948,63.151,63.5195,5657700.0
2012-06-26 12:00:00,75.87,76.2,75.87,76.09,3426100.0,63.5278,63.8042,63.5278,63.712,3426100.0
2012-06-26 13:00:00,76.1,76.2,75.95,76.12,2081400.0,63.7204,63.8042,63.5948,63.7372,2081400.0
2012-06-26 14:00:00,76.13,76.58,76.13,76.34,6145100.0,63.7455,64.1223,63.7455,63.9214,6145100.0
2012-06-26 15:00:00,76.33,76.49,76.16,76.25,6601700.0,63.913,64.047,63.7707,63.846,6601700.0
2012-06-27 09:30:00,76.44,76.78,76.36,76.57,3982400.0,64.0051,64.2898,63.9381,64.114,3982400.0
2012-06-27 10:00:00,76.61,77.08,76.52,76.93,7178200.0,64.1475,64.541,64.0721,64.4154,7178200.0
2012-06-27 11:00:00,76.94,77.26,76.77,77.15,4091300.0,64.4238,64.6917,64.2814,64.5996,4091300.0
2012-06-27 12:00:00,77.15,77.37,77.14,77.18,3452400.0,64.5996,64.7838,64.5912,64.6247,3452400.0
2012-06-27 13:00:00,77.17,77.33,77.04,77.15,2886500.0,64.6164,64.7503,64.5075,64.5996,2886500.0
2012-06-27 14:00:00,77.14,77.19,77.01,77.11,3019500.0,64.5912,64.6331,64.4824,64.5661,3019500.0
2012-06-27 15:00:00,77.11,77.46,77.09,77.38,10058400.0,64.5661,64.8592,64.5494,64.7922,10058400.0
2012-06-28 09:30:00,76.78,77.35,76.67,77.11,5280400.0,64.2898,64.7671,64.1977,64.5661,5280400.0
2012-06-28 10:00:00,77.11,77.2,76.24,76.47,15200600.0,64.5661,64.6415,63.8376,64.0302,15200600.0
2012-06-28 11:00:00,76.47,76.77,76.34,76.61,3901100.0,64.0302,64.2814,63.9214,64.1475,3901100.0
2012-06-28 12:00:00,76.59,76.67,76.36,76.49,3119600.0,64.1307,64.1977,63.9381,64.047,3119600.0
2012-06-28 13:00:00,76.49,76.49,76.22,76.35,4366200.0,64.047,64.047,63.8209,63.9298,4366200.0
2012-06-28 14:00:00,76.36,76.4,76.12,76.37,2919100.0,63.9381,63.9716,63.7372,63.9465,2919100.0
2012-06-28 15:00:00,76.37,77.37,76.35,77.25,14584600.0,63.9465,64.7838,63.9298,64.6833,14584600.0
2012-06-29 09:30:00,78.95,79.07,78.56,78.74,8259300.0,66.1068,66.2073,65.7802,65.931,8259300.0
2012-06-29 10:00:00,78.75,79.11,78.75,79.02,11348900.0,65.9393,66.2408,65.9393,66.1654,11348900.0
2012-06-29 11:00:00,79.02,79.27,78.94,79.2,6258800.0,66.1654,66.3747,66.0984,66.3161,6258800.0
2012-06-29 12:00:00,79.19,79.33,79.11,79.33,3705300.0,66.3078,66.425,66.2408,66.425,3705300.0
2012-06-29 13:00:00,79.32,79.6,79.32,79.55,3895600.0,66.4166,66.6511,66.4166,66.6092,3895600.0
2012-06-29 14:00:00,79.54,79.73,79.44,79.7,5778200.0,66.6008,66.7599,66.5171,66.7348,5778200.0
2012-06-29 15:00:00,79.7,79.71,79.35,79.68,11676300.0,66.7348,66.7432,66.4417,66.718,11676300.0
2012-07-02 09:30:00,79.9,79.95,79.59,79.65,3964100.0,66.9023,66.9441,66.6427,66.6929,3964100.0
2012-07-02 10:00:00,79.65,79.66,79.28,79.53,7303100.0,66.6929,66.7013,66.3831,66.5924,7303100.0
2012-07-02 11:00:00,79.53,79.61,79.34,79.39,3097700.0,66.5924,66.6594,66.4334,66.4752,3097700.0
2012-07-02 12:00:00,79.35,79.83,79.31,79.73,3638000.0,66.4417,66.8436,66.4082,66.7599,3638000.0
2012-07-02 13:00:00,79.73,79.75,79.5,79.53,1775000.0,66.7599,66.7767,66.5673,66.5924,1775000.0
2012-07-02 14:00:00,79.53,79.82,79.38,79.75,5019400.0,66.5924,66.8353,66.4668,66.7767,5019400.0
2012-07-02 15:00:00,79.75,80.51,79.68,80.45,9424700.0,66.7767,67.413,66.718,67.3628,9424700.0
2012-07-03 09:30:00,80.55,80.88,80.43,80.85,4199400.0,67.4465,67.7228,67.346,67.6977,4199400.0
2012-07-03 10:00:00,80.86,81.27,80.86,81.21,6582300.0,67.7061,68.0494,67.7061,67.9992,6582300.0
2012-07-03 11:00:00,81.22,81.55,81.17,81.5,6573800.0,68.0075,68.2838,67.9657,68.242,6573800.0
2012-07-03 12:00:00,81.51,81.56,81.2,81.56,7637900.0,68.2503,68.2922,67.9908,68.2922,7637900.0
2012-07-05 09:30:00,81.61,81.76,81.14,81.17,6326800.0,68.3341,68.4597,67.9405,67.9657,6326800.0
2012-07-05 10:00:00,81.17,81.66,81.03,81.6,7329500.0,67.9657,68.3759,67.8484,68.3257,7329500.0
2012-07-05 11:00:00,81.6,81.84,81.48,81.65,4637600.0,68.3257,68.5267,68.2252,68.3676,4637600.0
2012-07-05 12:00:00,81.64,81.73,81.49,81.65,2374300.0,68.3592,68.4346,68.2336,68.3676,2374300.0
2012-07-05 13:00:00,81.64,81.72,81.44,81.69,4153900.0,68.3592,68.4262,68.1917,68.4011,4153900.0
2012-07-05 14:00:00,81.7,81.72,81.53,81.57,2106800.0,68.4094,68.4262,68.2671,68.3006,2106800.0
2012-07-05 15:00:00,81.57,81.64,81.4,81.47,4916800.0,68.3006,68.3592,68.1582,68.2169,4916800.0
2012-07-06 09:30:00,80.76,80.83,80.45,80.63,6243300.0,67.6224,67.681,67.3628,67.5135,6243300.0
2012-07-06 10:00:00,80.63,80.78,80.38,80.53,5848400.0,67.5135,67.6391,67.3042,67.4298,5848400.0
2012-07-06 11:00:00,80.53,80.64,80.38,80.43,3903400.0,67.4298,67.5219,67.3042,67.346,3903400.0
2012-07-06 12:00:00,80.42,80.56,80.3,80.51,2927300.0,67.3377,67.4549,67.2372,67.413,2927300.0
2012-07-06 13:00:00,80.5,80.52,80.24,80.31,2325900.0,67.4047,67.4214,67.1869,67.2456,2325900.0
2012-07-06 14:00:00,80.3,80.32,80.15,80.22,2660600.0,67.2372,67.2539,67.1116,67.1702,2660600.0
2012-07-06 15:00:00,80.22,80.6,80.16,80.52,8183400.0,67.1702,67.4884,67.12,67.4214,8183400.0
2012-07-09 09:30:00,80.42,80.53,79.97,80.1,3320200.0,67.3377,67.4298,66.9609,67.0697,3320200.0
2012-07-09 10:00:00,80.1,80.41,79.86,80.3,6759700.0,67.0697,67.3293,66.8688,67.2372,6759700.0
2012-07-09 11:00:00,80.3,80.32,79.95,79.98,3504300.0,67.2372,67.2539,66.9441,66.9692,3504300.0
2012-07-09 12:00:00,79.97,80.23,79.95,80.04,3518700.0,66.9609,67.1786,66.9441,67.0195,3518700.0
2012-07-09 13:00:00,80.04,80.38,80.03,80.26,2321900.0,67.0195,67.3042,67.0111,67.2037,2321900.0
2012-07-09 14:00:00,80.26,80.28,79.92,80.1,3696700.0,67.2037,67.2204,66.919,67.0697,3696700.0
2012-07-09 15:00:00,80.1,80.34,80.02,80.25,5206700.0,67.0697,67.2707,67.0027,67.1953,5206700.0
2012-07-10 09:30:00,80.82,80.96,80.52,80.54,3819000.0,67.6726,67.7898,67.4214,67.4381,3819000.0
2012-07-10 10:00:00,80.54,80.64,80.0,80.11,7365400.0,67.4381,67.5219,66.986,67.0781,7365400.0
2012-07-10 11:00:00,80.1,80.1,79.8,80.02,4887100.0,67.0697,67.0697,66.8185,67.0027,4887100.0
2012-07-10 12:00:00,80.01,80.11,79.91,79.98,2204300.0,66.9944,67.0781,66.9106,66.9692,2204300.0
2012-07-10 13:00:00,79.98,80.08,79.57,79.61,3512500.0,66.9692,67.053,66.6259,66.6594,3512500.0
2012-07-10 14:00:00,79.61,79.67,79.09,79.18,7003800.0,66.6594,66.7097,66.224,66.2994,7003800.0
2012-07-10 15:00:00,79.17,79.39,78.98,79.35,11453100.0,66.291,66.4752,66.1319,66.4417,11453100.0
2012-07-11 09:30:00,79.39,79.59,79.12,79.43,4659000.0,66.4752,66.6427,66.2491,66.5087,4659000.0
2012-07-11 10:00:00,79.42,79.65,79.0,79.03,5532000.0,66.5003,66.6929,66.1487,66.1738,5532000.0
2012-07-11 11:00:00,79.03,79.27,78.96,79.1,5275300.0,66.1738,66.3747,66.1152,66.2324,5275300.0
2012-07-11 12:00:00,79.11,79.24,79.01,79.11,2452600.0,66.2408,66.3496,66.157,66.2408,2452600.0
2012-07-11 13:00:00,79.11,79.11,78.81,79.0,3011800.0,66.2408,66.2408,65.9896,66.1487,3011800.0
2012-07-11 14:00:00,79.01,79.14,78.55,78.7,7417600.0,66.157,66.2659,65.7719,65.8975,7417600.0
2012-07-11 15:00:00,78.69,79.19,78.66,79.06,9320800.0,65.8891,66.3078,65.864,66.1989,9320800.0
2012-07-12 09:30:00,78.44,78.48,77.9,78.03,4926000.0,65.6798,65.7133,65.2276,65.3365,4926000.0
2012-07-12 10:00:00,78.03,78.13,77.59,77.78,6861700.0,65.3365,65.4202,64.968,65.1271,6861700.0
2012-07-12 11:00:00,77.79,78.3,77.77,78.18,5930200.0,65.1355,65.5625,65.1188,65.4621,5930200.0
2012-07-12 12:00:00,78.19,78.26,77.97,78.09,3630900.0,65.4704,65.529,65.2862,65.3867,3630900.0
2012-07-12 13:00:00,78.1,78.68,78.0,78.43,6839200.0,65.3951,65.8807,65.3113,65.6714,6839200.0
2012-07-12 14:00:00,78.43,78.8,78.36,78.76,5211200.0,65.6714,65.9812,65.6128,65.9477,5211200.0
2012-07-12 15:00:00,78.76,79.1,78.64,78.79,13528000.0,65.9477,66.2324,65.8472,65.9728,13528000.0
2012-07-13 09:30:00,79.07,79.76,79.02,79.72,5995600.0,66.2073,66.785,66.1654,66.7515,5995600.0
2012-07-13 10:00:00,79.72,79.97,79.68,79.72,5620900.0,66.7515,66.9609,66.718,66.7515,5620900.0
2012-07-13 11:00:00,79.72,79.88,79.61,79.82,3561200.0,66.7515,66.8855,66.6594,66.8353,3561200.0
2012-07-13 12:00:00,79.82,79.93,79.8,79.88,2674300.0,66.8353,66.9274,66.8185,66.8855,2674300.0
2012-07-13 13:00:00,79.89,79.92,79.77,79.87,1770700.0,66.8939,66.919,66.7934,66.8771,1770700.0
2012-07-13 14:00:00,79.87,79.96,79.8,79.89,3370000.0,66.8771,66.9525,66.8185,66.8939,3370000.0
2012-07-13 15:00:00,79.89,80.09,79.76,79.76,8711700.0,66.8939,67.0613,66.785,66.785,8711700.0
2012-07-16 09:30:00,79.63,79.65,79.16,79.26,3897800.0,66.6762,66.6929,66.2826,66.3664,3897800.0
2012-07-16 10:00:00,79.25,79.71,79.11,79.51,5607500.0,66.358,66.7432,66.2408,66.5757,5607500.0
2012-07-16 11:00:00,79.51,79.88,79.48,79.61,3251800.0,66.5757,66.8855,66.5506,66.6594,3251800.0
2012-07-16 12:00:00,79.61,79.68,79.29,79.48,3293300.0,66.6594,66.718,66.3915,66.5506,3293300.0
2012-07-16 13:00:00,79.48,79.66,79.41,79.6,2365400.0,66.5506,66.7013,66.492,66.6511,2365400.0
2012-07-16 14:00:00,79.6,79.8,79.53,79.59,2791500.0,66.6511,66.8185,66.5924,66.6427,2791500.0
2012-07-16 15:00:00,79.59,79.66,79.3,79.48,4401200.0,66.6427,66.7013,66.3999,66.5506,4401200.0
2012-07-17 09:30:00,79.98,80.15,79.46,79.6,4178800.0,66.9692,67.1116,66.5338,66.6511,4178800.0
2012-07-17 10:00:00,79.61,79.66,78.65,78.9,10815500.0,66.6594,66.7013,65.8556,66.0649,10815500.0
2012-07-17 11:00:00,78.9,79.65,78.84,79.65,5234600.0,66.0649,66.6929,66.0147,66.6929,5234600.0
2012-07-17 12:00:00,79.65,79.83,79.63,79.65,4355800.0,66.6929,66.8436,66.6762,66.6929,4355800.0
2012-07-17 13:00:00,79.65,79.98,79.63,79.83,4104900.0,66.6929,66.9692,66.6762,66.8436,4104900.0
2012-07-17 14:00:00,79.83,79.97,79.8,79.89,3225100.0,66.8436,66.9609,66.8185,66.8939,3225100.0
2012-07-17 15:00:00,79.89,79.92,79.64,79.74,6142000.0,66.8939,66.919,66.6846,66.7683,6142000.0
2012-07-18 09:30:00,79.61,80.42,79.55,80.25,7895800.0,66.6594,67.3377,66.6092,67.1953,7895800.0
2012-07-18 10:00:00,80.26,80.55,80.17,80.49,5936900.0,67.2037,67.4465,67.1283,67.3963,5936900.0
2012-07-18 11:00:00,80.5,80.6,80.37,80.55,2916800.0,67.4047,67.4884,67.2958,67.4465,2916800.0
2012-07-18 12:00:00,80.54,80.71,80.54,80.62,3118700.0,67.4381,67.5805,67.4381,67.5051,3118700.0
2012-07-18 13:00:00,80.63,80.69,80.36,80.42,2626600.0,67.5135,67.5637,67.2874,67.3377,2626600.0
2012-07-18 14:00:00,80.43,80.53,79.99,80.13,4129300.0,67.346,67.4298,66.9776,67.0948,4129300.0
2012-07-18 15:00:00,80.14,80.33,80.12,80.21,6136800.0,67.1032,67.2623,67.0865,67.1618,6136800.0
2012-07-19 09:30:00,80.56,80.74,80.46,80.55,5565700.0,67.4549,67.6056,67.3712,67.4465,5565700.0
2012-07-19 10:00:00,80.54,80.55,79.93,80.22,7310100.0,67.4381,67.4465,66.9274,67.1702,7310100.0
2012-07-19 11:00:00,80.23,80.35,80.09,80.23,2716100.0,67.1786,67.2791,67.0613,67.1786,2716100.0
2012-07-19 12:00:00,80.24,80.56,80.23,80.26,4881400.0,67.1869,67.4549,67.1786,67.2037,4881400.0
2012-07-19 13:00:00,80.25,80.37,79.81,79.96,4452600.0,67.1953,67.2958,66.8269,66.9525,4452600.0
2012-07-19 14:00:00,79.96,80.21,79.93,80.11,4335800.0,66.9525,67.1618,66.9274,67.0781,4335800.0
2012-07-19 15:00:00,80.11,80.18,79.94,79.96,7363700.0,67.0781,67.1367,66.9357,66.9525,7363700.0
2012-07-20 09:30:00,79.31,79.39,78.91,79.08,7280500.0,66.4082,66.4752,66.0733,66.2156,7280500.0
2012-07-20 10:00:00,79.08,79.3,79.0,79.21,5995000.0,66.2156,66.3999,66.1487,66.3245,5995000.0
2012-07-20 11:00:00,79.21,79.46,79.05,79.18,7726200.0,66.3245,66.5338,66.1905,66.2994,7726200.0
2012-07-20 12:00:00,79.18,79.22,78.81,79.0,3978900.0,66.2994,66.3329,65.9896,66.1487,3978900.0
2012-07-20 13:00:00,79.0,79.06,78.86,79.02,1812600.0,66.1487,66.1989,66.0314,66.1654,1812600.0
2012-07-20 14:00:00,79.01,79.11,78.94,79.0,1658500.0,66.157,66.2408,66.0984,66.1487,1658500.0
2012-07-20 15:00:00,79.0,79.06,78.88,78.99,7450900.0,66.1487,66.1989,66.0482,66.1403,7450900.0
2012-07-23 09:30:00,77.51,77.55,77.18,77.28,5821400.0,64.901,64.9345,64.6247,64.7085,5821400.0
2012-07-23 10:00:00,77.27,77.61,77.2,77.51,7659000.0,64.7001,64.9848,64.6415,64.901,7659000.0
2012-07-23 11:00:00,77.51,77.77,77.4,77.56,4624900.0,64.901,65.1188,64.8089,64.9429,4624900.0
2012-07-23 12:00:00,77.55,77.72,77.4,77.7,3978500.0,64.9345,65.0769,64.8089,65.0601,3978500.0
2012-07-23 13:00:00,77.7,77.81,77.57,77.79,2528500.0,65.0601,65.1522,64.9513,65.1355,2528500.0
2012-07-23 14:00:00,77.79,77.85,77.64,77.7,2503900.0,65.1355,65.1857,65.0099,65.0601,2503900.0
2012-07-23 15:00:00,77.69,78.03,77.56,77.68,8870500.0,65.0518,65.3365,64.9429,65.0434,8870500.0
2012-07-24 09:30:00,77.95,77.98,77.23,77.33,3800200.0,65.2695,65.2946,64.6666,64.7503,3800200.0
2012-07-24 10:00:00,77.33,77.45,77.04,77.13,7070600.0,64.7503,64.8508,64.5075,64.5829,7070600.0
2012-07-24 11:00:00,77.13,77.36,76.93,76.97,4773600.0,64.5829,64.7755,64.4154,64.4489,4773600.0
2012-07-24 12:00:00,76.97,76.97,76.63,76.86,5112700.0,64.4489,64.4489,64.1642,64.3568,5112700.0
2012-07-24 13:00:00,76.86,76.86,76.48,76.6,3248400.0,64.3568,64.3568,64.0386,64.1391,3248400.0
2012-07-24 14:00:00,76.6,76.63,76.32,76.43,5214000.0,64.1391,64.1642,63.9046,63.9967,5214000.0
2012-07-24 15:00:00,76.42,76.68,76.22,76.68,13604300.0,63.9884,64.2061,63.8209,64.2061,13604300.0
2012-07-25 09:30:00,77.0,77.38,76.78,76.96,5285300.0,64.474,64.7922,64.2898,64.4405,5285300.0
2012-07-25 10:00:00,76.94,76.96,76.48,76.53,7888500.0,64.4238,64.4405,64.0386,64.0805,7888500.0
2012-07-25 11:00:00,76.53,76.82,76.48,76.68,5250300.0,64.0805,64.3233,64.0386,64.2061,5250300.0
2012-07-25 12:00:00,76.68,76.84,76.64,76.74,3150500.0,64.2061,64.34,64.1726,64.2563,3150500.0
2012-07-25 13:00:00,76.74,77.11,76.72,76.96,3574200.0,64.2563,64.5661,64.2396,64.4405,3574200.0
2012-07-25 14:00:00,76.96,77.08,76.87,76.93,2038600.0,64.4405,64.541,64.3652,64.4154,2038600.0
2012-07-25 15:00:00,76.92,76.94,76.51,76.8,5734900.0,64.407,64.4238,64.0637,64.3065,5734900.0
2012-07-26 09:30:00,77.97,78.18,77.6,77.7,7417400.0,65.2862,65.4621,64.9764,65.0601,7417400.0
2012-07-26 10:00:00,77.69,77.9,77.29,77.4,7964700.0,65.0518,65.2276,64.7168,64.8089,7964700.0
2012-07-26 11:00:00,77.4,77.51,77.13,77.18,5273200.0,64.8089,64.901,64.5829,64.6247,5273200.0
2012-07-26 12:00:00,77.18,77.25,77.02,77.22,3768800.0,64.6247,64.6833,64.4908,64.6582,3768800.0
2012-07-26 13:00:00,77.21,77.35,77.0,77.09,3253500.0,64.6499,64.7671,64.474,64.5494,3253500.0
2012-07-26 14:00:00,77.1,77.51,77.02,77.4,4700000.0,64.5577,64.901,64.4908,64.8089,4700000.0
2012-07-26 15:00:00,77.39,77.66,77.31,77.46,6881900.0,64.8006,65.0266,64.7336,64.8592,6881900.0
2012-07-27 09:30:00,77.82,77.91,77.39,77.89,5801200.0,65.1606,65.236,64.8006,65.2192,5801200.0
2012-07-27 10:00:00,77.89,78.54,77.85,78.48,8924200.0,65.2192,65.7635,65.1857,65.7133,8924200.0
2012-07-27 11:00:00,78.48,78.82,78.48,78.8,6556100.0,65.7133,65.9979,65.7133,65.9812,6556100.0
2012-07-27 12:00:00,78.8,78.91,78.62,78.84,2358400.0,65.9812,66.0733,65.8305,66.0147,2358400.0
2012-07-27 13:00:00,78.85,79.72,78.78,79.4,11837100.0,66.0231,66.7515,65.9645,66.4836,11837100.0
2012-07-27 14:00:00,79.4,79.42,79.1,79.35,6823400.0,66.4836,66.5003,66.2324,66.4417,6823400.0
2012-07-27 15:00:00,79.35,79.63,79.26,79.37,11100200.0,66.4417,66.6762,66.3664,66.4585,11100200.0
2012-07-30 09:30:00,79.52,79.91,79.34,79.7,5249400.0,66.5841,66.9106,66.4334,66.7348,5249400.0
2012-07-30 10:00:00,79.7,79.71,79.04,79.07,6062900.0,66.7348,66.7432,66.1822,66.2073,6062900.0
2012-07-30 11:00:00,79.06,79.23,78.74,78.88,5941800.0,66.1989,66.3412,65.931,66.0482,5941800.0
2012-07-30 12:00:00,78.88,79.01,78.75,78.87,3382500.0,66.0482,66.157,65.9393,66.0398,3382500.0
2012-07-30 13:00:00,78.86,79.09,78.79,78.9,2146100.0,66.0314,66.224,65.9728,66.0649,2146100.0
2012-07-30 14:00:00,78.9,79.12,78.78,79.08,2627900.0,66.0649,66.2491,65.9645,66.2156,2627900.0
2012-07-30 15:00:00,79.08,79.12,78.85,79.05,5111700.0,66.2156,66.2491,66.0231,66.1905,5111700.0
2012-07-31 09:30:00,78.73,79.47,78.66,79.12,5686700.0,65.9226,66.5422,65.864,66.2491,5686700.0
2012-07-31 10:00:00,79.13,79.32,78.74,79.12,5774000.0,66.2575,66.4166,65.931,66.2491,5774000.0
2012-07-31 11:00:00,79.12,79.44,79.03,79.21,2799400.0,66.2491,66.5171,66.1738,66.3245,2799400.0
2012-07-31 12:00:00,79.21,79.22,78.59,78.65,5289000.0,66.3245,66.3329,65.8054,65.8556,5289000.0
2012-07-31 13:00:00,78.64,78.85,78.49,78.66,3427800.0,65.8472,66.0231,65.7216,65.864,3427800.0
2012-07-31 14:00:00,78.66,78.97,78.65,78.77,2920000.0,65.864,66.1235,65.8556,65.9561,2920000.0
2012-07-31 15:00:00,78.76,78.84,78.37,78.4,10851400.0,65.9477,66.0147,65.6211,65.6463,10851400.0
2012-08-01 09:30:00,78.91,79.0,78.37,78.44,5397600.0,66.0733,66.1487,65.6211,65.6798,5397600.0
2012-08-01 10:00:00,78.44,78.61,78.19,78.4,4414200.0,65.6798,65.8221,65.4704,65.6463,4414200.0
2012-08-01 11:00:00,78.41,78.44,78.02,78.07,2925900.0,65.6546,65.6798,65.3281,65.37,2925900.0
2012-08-01 12:00:00,78.06,78.17,78.0,78.13,2074800.0,65.3616,65.4537,65.3113,65.4202,2074800.0
2012-08-01 13:00:00,78.13,78.29,77.81,77.85,5317000.0,65.4202,65.5542,65.1522,65.1857,5317000.0
2012-08-01 14:00:00,77.85,77.99,77.48,77.78,13573100.0,65.1857,65.303,64.8759,65.1271,13573100.0
2012-08-01 15:00:00,77.78,77.96,77.04,77.05,12570000.0,65.1271,65.2778,64.5075,64.5159,12570000.0
2012-08-02 09:30:00,76.29,76.94,76.27,76.91,6283200.0,63.8795,64.4238,63.8628,64.3987,6283200.0
2012-08-02 10:00:00,76.91,77.31,76.75,76.84,8487500.0,64.3987,64.7336,64.2647,64.34,8487500.0
2012-08-02 11:00:00,76.84,76.95,76.36,76.53,5621700.0,64.34,64.4321,63.9381,64.0805,5621700.0
2012-08-02 12:00:00,76.54,76.61,76.25,76.49,2412100.0,64.0888,64.1475,63.846,64.047,2412100.0
2012-08-02 13:00:00,76.5,76.6,76.39,76.39,2012900.0,64.0554,64.1391,63.9632,63.9632,2012900.0
2012-08-02 14:00:00,76.39,76.79,76.32,76.6,3833000.0,63.9632,64.2982,63.9046,64.1391,3833000.0
2012-08-02 15:00:00,76.6,76.79,76.54,76.77,5505000.0,64.1391,64.2982,64.0888,64.2814,5505000.0
2012-08-03 09:30:00,77.9,78.46,77.65,78.36,7352800.0,65.2276,65.6965,65.0183,65.6128,7352800.0
2012-08-03 10:00:00,78.37,78.75,78.37,78.55,6743400.0,65.6211,65.9393,65.6211,65.7719,6743400.0
2012-08-03 11:00:00,78.55,78.96,78.53,78.95,5724400.0,65.7719,66.1152,65.7551,66.1068,5724400.0
2012-08-03 12:00:00,78.95,78.99,78.75,78.79,3260700.0,66.1068,66.1403,65.9393,65.9728,3260700.0
2012-08-03 13:00:00,78.79,78.92,78.78,78.89,2743200.0,65.9728,66.0817,65.9645,66.0566,2743200.0
2012-08-03 14:00:00,78.9,79.02,78.78,78.85,3704300.0,66.0649,66.1654,65.9645,66.0231,3704300.0
2012-08-03 15:00:00,78.84,78.96,78.56,78.61,8864700.0,66.0147,66.1152,65.7802,65.8221,8864700.0
2012-08-06 09:30:00,78.7,79.33,78.59,79.22,4768800.0,65.8975,66.425,65.8054,66.3329,4768800.0
2012-08-06 10:00:00,79.22,79.6,79.22,79.43,5559100.0,66.3329,66.6511,66.3329,66.5087,5559100.0
2012-08-06 11:00:00,79.44,79.52,79.27,79.45,2856600.0,66.5171,66.5841,66.3747,66.5255,2856600.0
2012-08-06 12:00:00,79.45,79.59,79.36,79.57,2308300.0,66.5255,66.6427,66.4501,66.6259,2308300.0
2012-08-06 13:00:00,79.56,79.63,79.42,79.48,1875000.0,66.6176,66.6762,66.5003,66.5506,1875000.0
2012-08-06 14:00:00,79.48,79.62,79.46,79.52,1827700.0,66.5506,66.6678,66.5338,66.5841,1827700.0
2012-08-06 15:00:00,79.52,79.56,79.15,79.21,6878800.0,66.5841,66.6176,66.2743,66.3245,6878800.0
2012-08-07 09:30:00,79.85,79.98,79.64,79.82,4319900.0,66.8604,66.9692,66.6846,66.8353,4319900.0
2012-08-07 10:00:00,79.83,80.26,79.74,80.08,6555400.0,66.8436,67.2037,66.7683,67.053,6555400.0
2012-08-07 11:00:00,80.08,80.44,79.87,80.39,5301000.0,67.053,67.3544,66.8771,67.3125,5301000.0
2012-08-07 12:00:00,80.38,80.57,80.3,80.39,5142700.0,67.3042,67.4633,67.2372,67.3125,5142700.0
2012-08-07 13:00:00,80.38,80.42,80.29,80.33,2817600.0,67.3042,67.3377,67.2288,67.2623,2817600.0
2012-08-07 14:00:00,80.34,80.35,80.17,80.2,2245900.0,67.2707,67.2791,67.1283,67.1535,2245900.0
2012-08-07 15:00:00,80.2,80.22,79.86,79.94,8018200.0,67.1535,67.1702,66.8688,66.9357,8018200.0
2012-08-08 09:30:00,79.6,79.9,79.54,79.8,5022300.0,66.6511,66.9023,66.6008,66.8185,5022300.0
2012-08-08 10:00:00,79.81,80.11,79.76,79.84,4739900.0,66.8269,67.0781,66.785,66.852,4739900.0
2012-08-08 11:00:00,79.83,80.19,79.8,80.02,2758700.0,66.8436,67.1451,66.8185,67.0027,2758700.0
2012-08-08 12:00:00,80.02,80.11,79.75,79.84,2153900.0,67.0027,67.0781,66.7767,66.852,2153900.0
2012-08-08 13:00:00,79.85,80.04,79.82,79.92,2071900.0,66.8604,67.0195,66.8353,66.919,2071900.0
2012-08-08 14:00:00,79.92,79.93,79.66,79.7,2716100.0,66.919,66.9274,66.7013,66.7348,2716100.0
2012-08-08 15:00:00,79.7,79.96,79.7,79.82,4482100.0,66.7348,66.9525,66.7348,66.8353,4482100.0
2012-08-09 09:30:00,79.76,80.14,79.69,79.89,3054300.0,66.785,67.1032,66.7264,66.8939,3054300.0
2012-08-09 10:00:00,79.9,80.31,79.87,80.21,3295500.0,66.9023,67.2456,66.8771,67.1618,3295500.0
2012-08-09 11:00:00,80.22,80.39,79.85,79.94,3697700.0,67.1702,67.3125,66.8604,66.9357,3697700.0
2012-08-09 12:00:00,79.94,80.17,79.87,80.16,2774500.0,66.9357,67.1283,66.8771,67.12,2774500.0
2012-08-09 13:00:00,80.16,80.19,80.02,80.1,987200.0,67.12,67.1451,67.0027,67.0697,987200.0
2012-08-09 14:00:00,80.11,80.25,80.06,80.16,1433200.0,67.0781,67.1953,67.0362,67.12,1433200.0
2012-08-09 15:00:00,80.16,80.26,80.01,80.15,4911100.0,67.12,67.2037,66.9944,67.1116,4911100.0
2012-08-10 09:30:00,79.75,79.96,79.56,79.72,5009500.0,66.7767,66.9525,66.6176,66.7515,5009500.0
2012-08-10 10:00:00,79.71,79.95,79.56,79.84,3557300.0,66.7432,66.9441,66.6176,66.852,3557300.0
2012-08-10 11:00:00,79.85,79.94,79.5,79.88,2860900.0,66.8604,66.9357,66.5673,66.8855,2860900.0
2012-08-10 12:00:00,79.88,79.91,79.64,79.72,1698000.0,66.8855,66.9106,66.6846,66.7515,1698000.0
2012-08-10 13:00:00,79.71,79.88,79.63,79.86,2262000.0,66.7432,66.8855,66.6762,66.8688,2262000.0
2012-08-10 14:00:00,79.86,79.88,79.79,79.85,1405400.0,66.8688,66.8855,66.8102,66.8604,1405400.0
2012-08-10 15:00:00,79.85,80.05,79.78,79.94,4733400.0,66.8604,67.0279,66.8018,66.9357,4733400.0
2012-08-13 09:30:00,79.8,80.01,79.68,79.75,2050400.0,66.8185,66.9944,66.718,66.7767,2050400.0
2012-08-13 10:00:00,79.75,79.87,79.03,79.05,8408000.0,66.7767,66.8771,66.1738,66.1905,8408000.0
2012-08-13 11:00:00,79.05,79.13,78.89,79.07,3913800.0,66.1905,66.2575,66.0566,66.2073,3913800.0
2012-08-13 12:00:00,79.07,79.25,78.96,79.25,2992500.0,66.2073,66.358,66.1152,66.358,2992500.0
2012-08-13 13:00:00,79.25,79.61,79.22,79.54,2193900.0,66.358,66.6594,66.3329,66.6008,2193900.0
2012-08-13 14:00:00,79.55,79.79,79.54,79.71,3972400.0,66.6092,66.8102,66.6008,66.7432,3972400.0
2012-08-13 15:00:00,79.72,79.8,79.57,79.8,4124000.0,66.7515,66.8185,66.6259,66.8185,4124000.0
2012-08-14 09:30:00,80.3,80.42,79.91,80.02,3735000.0,67.2372,67.3377,66.9106,67.0027,3735000.0
2012-08-14 10:00:00,80.03,80.11,79.78,80.01,4053800.0,67.0111,67.0781,66.8018,66.9944,4053800.0
2012-08-14 11:00:00,80.01,80.13,79.95,80.02,3176400.0,66.9944,67.0948,66.9441,67.0027,3176400.0
2012-08-14 12:00:00,80.02,80.03,79.71,79.78,2039000.0,67.0027,67.0111,66.7432,66.8018,2039000.0
2012-08-14 13:00:00,79.78,79.82,79.65,79.71,1245100.0,66.8018,66.8353,66.6929,66.7432,1245100.0
2012-08-14 14:00:00,79.71,79.81,79.68,79.79,1799100.0,66.7432,66.8269,66.718,66.8102,1799100.0
2012-08-14 15:00:00,79.78,79.8,79.27,79.59,7513400.0,66.8018,66.8185,66.3747,66.6427,7513400.0
2012-08-15 09:30:00,79.37,79.92,79.31,79.84,3598800.0,66.4585,66.919,66.4082,66.852,3598800.0
2012-08-15 10:00:00,79.85,80.01,79.67,79.86,3424700.0,66.8604,66.9944,66.7097,66.8688,3424700.0
2012-08-15 11:00:00,79.86,80.05,79.82,79.97,2152400.0,66.8688,67.0279,66.8353,66.9609,2152400.0
2012-08-15 12:00:00,79.98,80.15,79.95,80.12,2607600.0,66.9692,67.1116,66.9441,67.0865,2607600.0
2012-08-15 13:00:00,80.13,80.15,80.01,80.03,1333100.0,67.0948,67.1116,66.9944,67.0111,1333100.0
2012-08-15 14:00:00,80.03,80.24,79.91,80.17,4126100.0,67.0111,67.1869,66.9106,67.1283,4126100.0
2012-08-15 15:00:00,80.17,80.27,80.03,80.24,4763500.0,67.1283,67.2121,67.0111,67.1869,4763500.0
2012-08-16 09:30:00,80.18,80.36,79.94,79.99,3108300.0,67.1367,67.2874,66.9357,66.9776,3108300.0
2012-08-16 10:00:00,79.99,80.41,79.83,80.33,5019500.0,66.9776,67.3293,66.8436,67.2623,5019500.0
2012-08-16 11:00:00,80.32,80.82,80.28,80.74,5055300.0,67.2539,67.6726,67.2204,67.6056,5055300.0
2012-08-16 12:00:00,80.75,80.94,80.29,80.94,2736600.0,67.614,67.7731,67.2288,67.7731,2736600.0
2012-08-16 13:00:00,80.94,81.05,80.92,80.95,2738600.0,67.7731,67.8652,67.7563,67.7814,2738600.0
2012-08-16 14:00:00,80.96,81.19,80.94,81.04,3946500.0,67.7898,67.9824,67.7731,67.8568,3946500.0
2012-08-16 15:00:00,81.05,81.3,80.96,81.1,10404200.0,67.8652,68.0745,67.7898,67.907,10404200.0
2012-08-17 09:30:00,81.22,81.34,80.99,81.31,3082500.0,68.0075,68.108,67.8149,68.0829,3082500.0
2012-08-17 10:00:00,81.31,81.36,81.11,81.25,3316100.0,68.0829,68.1248,67.9154,68.0326,3316100.0
2012-08-17 11:00:00,81.26,81.5,81.19,81.47,4185200.0,68.041,68.242,67.9824,68.2169,4185200.0
2012-08-17 12:00:00,81.47,81.49,81.38,81.43,2296700.0,68.2169,68.2336,68.1415,68.1834,2296700.0
2012-08-17 13:00:00,81.43,81.64,81.41,81.56,1838500.0,68.1834,68.3592,68.1666,68.2922,1838500.0
2012-08-17 14:00:00,81.55,81.79,81.48,81.78,2817800.0,68.2838,68.4848,68.2252,68.4764,2817800.0
2012-08-17 15:00:00,81.79,81.86,81.56,81.73,6681700.0,68.4848,68.5434,68.2922,68.4346,6681700.0
2012-08-20 09:30:00,81.58,81.66,81.3,81.37,3619100.0,68.309,68.3759,68.0745,68.1331,3619100.0
2012-08-20 10:00:00,81.36,81.41,80.98,81.31,6518900.0,68.1248,68.1666,67.8066,68.0829,6518900.0
2012-08-20 11:00:00,81.31,81.43,81.16,81.39,2592800.0,68.0829,68.1834,67.9573,68.1499,2592800.0
2012-08-20 12:00:00,81.39,81.52,81.34,81.37,3601500.0,68.1499,68.2587,68.108,68.1331,3601500.0
2012-08-20 13:00:00,81.37,81.48,81.25,81.36,1411000.0,68.1331,68.2252,68.0326,68.1248,1411000.0
2012-08-20 14:00:00,81.37,81.63,81.32,81.48,1702000.0,68.1331,68.3508,68.0913,68.2252,1702000.0
2012-08-20 15:00:00,81.48,81.57,81.36,81.5,4243600.0,68.2252,68.3006,68.1248,68.242,4243600.0
2012-08-21 09:30:00,81.93,82.18,81.82,82.16,4599200.0,68.602,68.8114,68.5099,68.7946,4599200.0
2012-08-21 10:00:00,82.16,82.71,82.15,82.53,8747700.0,68.7946,69.2551,68.7862,69.1044,8747700.0
2012-08-21 11:00:00,82.53,82.57,82.07,82.15,4946700.0,69.1044,69.1379,68.7193,68.7862,4946700.0
2012-08-21 12:00:00,82.15,82.17,81.86,81.97,2807200.0,68.7862,68.803,68.5434,68.6355,2807200.0
2012-08-21 13:00:00,81.96,81.96,81.4,81.62,3107100.0,68.6271,68.6271,68.1582,68.3425,3107100.0
2012-08-21 14:00:00,81.63,81.74,81.45,81.56,3050700.0,68.3508,68.4429,68.2001,68.2922,3050700.0
2012-08-21 15:00:00,81.56,81.56,81.19,81.47,5676600.0,68.2922,68.2922,67.9824,68.2169,5676600.0
2012-08-22 09:30:00,81.26,81.5,81.01,81.18,5301400.0,68.041,68.242,67.8317,67.974,5301400.0
2012-08-22 10:00:00,81.18,81.47,81.07,81.08,4298900.0,67.974,68.2169,67.8819,67.8903,4298900.0
2012-08-22 11:00:00,81.08,81.23,80.98,81.14,2814800.0,67.8903,68.0159,67.8066,67.9405,2814800.0
2012-08-22 12:00:00,81.14,81.18,80.8,80.83,2515200.0,67.9405,67.974,67.6558,67.681,2515200.0
2012-08-22 13:00:00,80.83,81.01,80.79,80.9,2172000.0,67.681,67.8317,67.6475,67.7396,2172000.0
2012-08-22 14:00:00,80.9,81.43,80.88,81.31,8526400.0,67.7396,68.1834,67.7228,68.0829,8526400.0
2012-08-22 15:00:00,81.31,81.38,81.04,81.09,5055000.0,68.0829,68.1415,67.8568,67.8987,5055000.0
2012-08-23 09:30:00,81.05,81.06,80.52,80.63,3393500.0,67.8652,67.8736,67.4214,67.5135,3393500.0
2012-08-23 10:00:00,80.64,80.93,80.44,80.77,4984600.0,67.5219,67.7647,67.3544,67.6307,4984600.0
2012-08-23 11:00:00,80.78,80.86,80.6,80.79,2984600.0,67.6391,67.7061,67.4884,67.6475,2984600.0
2012-08-23 12:00:00,80.8,80.81,80.4,80.47,3542200.0,67.6558,67.6642,67.3209,67.3795,3542200.0
2012-08-23 13:00:00,80.47,80.48,80.2,80.41,2878200.0,67.3795,67.3879,67.1535,67.3293,2878200.0
2012-08-23 14:00:00,80.41,80.73,80.36,80.61,1939900.0,67.3293,67.5972,67.2874,67.4968,1939900.0
2012-08-23 15:00:00,80.6,80.78,80.45,80.58,4129900.0,67.4884,67.6391,67.3628,67.4716,4129900.0
2012-08-24 09:30:00,80.33,80.45,80.11,80.15,2103600.0,67.2623,67.3628,67.0781,67.1116,2103600.0
2012-08-24 10:00:00,80.15,80.7,80.11,80.61,4526100.0,67.1116,67.5721,67.0781,67.4968,4526100.0
2012-08-24 11:00:00,80.61,81.07,80.61,80.64,4568600.0,67.4968,67.8819,67.4968,67.5219,4568600.0
2012-08-24 12:00:00,80.64,80.89,80.56,80.81,1566600.0,67.5219,67.7312,67.4549,67.6642,1566600.0
2012-08-24 13:00:00,80.81,81.03,80.73,80.88,2088200.0,67.6642,67.8484,67.5972,67.7228,2088200.0
2012-08-24 14:00:00,80.88,80.92,80.72,80.77,1697000.0,67.7228,67.7563,67.5889,67.6307,1697000.0
2012-08-24 15:00:00,80.77,81.04,80.68,80.71,6736800.0,67.6307,67.8568,67.5554,67.5805,6736800.0
2012-08-27 09:30:00,81.23,81.27,80.63,80.65,3946300.0,68.0159,68.0494,67.5135,67.5302,3946300.0
2012-08-27 10:00:00,80.64,80.93,80.58,80.83,2927900.0,67.5219,67.7647,67.4716,67.681,2927900.0
2012-08-27 11:00:00,80.83,81.41,80.81,81.17,4198200.0,67.681,68.1666,67.6642,67.9657,4198200.0
2012-08-27 12:00:00,81.16,81.26,80.98,81.11,1422200.0,67.9573,68.041,67.8066,67.9154,1422200.0
2012-08-27 13:00:00,81.1,81.16,80.86,80.88,1959700.0,67.907,67.9573,67.7061,67.7228,1959700.0
2012-08-27 14:00:00,80.88,81.03,80.81,80.96,1620700.0,67.7228,67.8484,67.6642,67.7898,1620700.0
2012-08-27 15:00:00,80.96,80.98,80.75,80.95,4496600.0,67.7898,67.8066,67.614,67.7814,4496600.0
2012-08-28 09:30:00,80.98,81.32,80.84,81.0,3642200.0,67.8066,68.0913,67.6893,67.8233,3642200.0
2012-08-28 10:00:00,81.0,81.51,80.75,81.1,6574800.0,67.8233,68.2503,67.614,67.907,6574800.0
2012-08-28 11:00:00,81.11,81.29,80.95,81.27,2448100.0,67.9154,68.0661,67.7814,68.0494,2448100.0
2012-08-28 12:00:00,81.27,81.39,81.24,81.37,1598300.0,68.0494,68.1499,68.0243,68.1331,1598300.0
2012-08-28 13:00:00,81.38,81.39,81.16,81.24,1298800.0,68.1415,68.1499,67.9573,68.0243,1298800.0
2012-08-28 14:00:00,81.25,81.37,81.2,81.29,1181900.0,68.0326,68.1331,67.9908,68.0661,1181900.0
2012-08-28 15:00:00,81.3,81.44,81.22,81.34,5998300.0,68.0745,68.1917,68.0075,68.108,5998300.0
2012-08-29 09:30:00,81.53,81.65,81.27,81.3,2764500.0,68.2671,68.3676,68.0494,68.0745,2764500.0
2012-08-29 10:00:00,81.29,81.56,81.15,81.19,4129600.0,68.0661,68.2922,67.9489,67.9824,4129600.0
2012-08-29 11:00:00,81.2,81.71,81.18,81.61,3833300.0,67.9908,68.4178,67.974,68.3341,3833300.0
2012-08-29 12:00:00,81.62,81.7,81.58,81.62,1894000.0,68.3425,68.4094,68.309,68.3425,1894000.0
2012-08-29 13:00:00,81.61,81.96,81.61,81.88,4394500.0,68.3341,68.6271,68.3341,68.5602,4394500.0
2012-08-29 14:00:00,81.88,81.9,81.72,81.74,2159000.0,68.5602,68.5769,68.4262,68.4429,2159000.0
2012-08-29 15:00:00,81.73,81.83,81.58,81.58,3735300.0,68.4346,68.5183,68.309,68.309,3735300.0
2012-08-30 09:30:00,81.17,81.25,80.92,81.04,3535500.0,67.9657,68.0326,67.7563,67.8568,3535500.0
2012-08-30 10:00:00,81.04,81.13,80.64,80.75,5777000.0,67.8568,67.9322,67.5219,67.614,5777000.0
2012-08-30 11:00:00,80.75,80.95,80.69,80.8,2790000.0,67.614,67.7814,67.5637,67.6558,2790000.0
2012-08-30 12:00:00,80.79,80.94,80.72,80.91,1670700.0,67.6475,67.7731,67.5889,67.748,1670700.0
2012-08-30 13:00:00,80.91,80.92,80.77,80.89,1329200.0,67.748,67.7563,67.6307,67.7312,1329200.0
2012-08-30 14:00:00,80.88,81.02,80.85,80.91,1884700.0,67.7228,67.8401,67.6977,67.748,1884700.0
2012-08-30 15:00:00,80.91,81.01,80.78,80.79,4519300.0,67.748,67.8317,67.6391,67.6475,4519300.0
2012-08-31 09:30:00,81.48,81.53,80.89,80.94,3063100.0,68.2252,68.2671,67.7312,67.7731,3063100.0
2012-08-31 10:00:00,80.94,81.27,80.34,81.2,9999300.0,67.7731,68.0494,67.2707,67.9908,9999300.0
2012-08-31 11:00:00,81.21,81.43,81.09,81.09,4236800.0,67.9992,68.1834,67.8987,67.8987,4236800.0
2012-08-31 12:00:00,81.1,81.13,80.77,80.98,2096700.0,67.907,67.9322,67.6307,67.8066,2096700.0
2012-08-31 13:00:00,80.97,81.11,80.74,81.05,1908700.0,67.7982,67.9154,67.6056,67.8652,1908700.0
2012-08-31 14:00:00,81.05,81.29,81.02,81.21,2007800.0,67.8652,68.0661,67.8401,67.9992,2007800.0
2012-08-31 15:00:00,81.21,81.3,80.98,81.11,5898300.0,67.9992,68.0745,67.8066,67.9154,5898300.0
2012-09-04 09:30:00,81.19,81.5,81.06,81.24,4388500.0,67.9824,68.242,67.8736,68.0243,4388500.0
2012-09-04 10:00:00,81.23,81.3,80.55,80.67,8753600.0,68.0159,68.0745,67.4465,67.547,8753600.0
2012-09-04 11:00:00,80.67,80.81,80.6,80.79,3946100.0,67.547,67.6642,67.4884,67.6475,3946100.0
2012-09-04 12:00:00,80.79,81.05,80.7,81.04,3544500.0,67.6475,67.8652,67.5721,67.8568,3544500.0
2012-09-04 13:00:00,81.04,81.34,81.03,81.3,3546000.0,67.8568,68.108,67.8484,68.0745,3546000.0
2012-09-04 14:00:00,81.3,82.27,81.27,82.19,13414100.0,68.0745,68.8867,68.0494,68.8197,13414100.0
2012-09-04 15:00:00,82.2,82.4,82.05,82.13,20050400.0,68.8281,68.9956,68.7025,68.7695,20050400.0
2012-09-05 09:30:00,82.2,82.32,81.86,82.05,4358400.0,68.8281,68.9286,68.5434,68.7025,4358400.0
2012-09-05 10:00:00,82.04,82.51,82.0,82.06,7869300.0,68.6941,69.0877,68.6606,68.7109,7869300.0
2012-09-05 11:00:00,82.06,82.32,81.98,82.21,4899700.0,68.7109,68.9286,68.6439,68.8365,4899700.0
2012-09-05 12:00:00,82.21,82.28,82.18,82.2,1045900.0,68.8365,68.8951,68.8114,68.8281,1045900.0
2012-09-05 13:00:00,82.2,82.21,81.85,82.05,3524400.0,68.8281,68.8365,68.535,68.7025,3524400.0
2012-09-05 14:00:00,82.05,82.24,82.0,82.11,2759800.0,68.7025,68.8616,68.6606,68.7527,2759800.0
2012-09-05 15:00:00,82.1,82.2,81.98,82.12,4139300.0,68.7444,68.8281,68.6439,68.7611,4139300.0
2012-09-06 09:30:00,82.58,82.93,82.52,82.8,5118400.0,69.1463,69.4394,69.096,69.3305,5118400.0
2012-09-06 10:00:00,82.81,83.67,82.81,83.64,8168100.0,69.3389,70.059,69.3389,70.0339,8168100.0
2012-09-06 11:00:00,83.63,83.86,83.52,83.8,7624700.0,70.0255,70.2181,69.9334,70.1678,7624700.0
2012-09-06 12:00:00,83.8,83.94,83.79,83.83,3046200.0,70.1678,70.285,70.1594,70.1929,3046200.0
2012-09-06 13:00:00,83.83,83.87,83.73,83.8,3377300.0,70.1929,70.2264,70.1092,70.1678,3377300.0
2012-09-06 14:00:00,83.8,83.82,83.63,83.65,2186100.0,70.1678,70.1846,70.0255,70.0422,2186100.0
2012-09-06 15:00:00,83.64,83.74,83.5,83.58,7183700.0,70.0339,70.1176,69.9166,69.9836,7183700.0
2012-09-07 09:30:00,83.86,84.11,83.7,83.98,5000200.0,70.2181,70.4274,70.0841,70.3185,5000200.0
2012-09-07 10:00:00,83.99,84.4,83.85,84.35,6631300.0,70.3269,70.6702,70.2097,70.6284,6631300.0
2012-09-07 11:00:00,84.35,84.36,84.08,84.2,3187100.0,70.6284,70.6367,70.4023,70.5028,3187100.0
2012-09-07 12:00:00,84.21,84.3,84.08,84.29,2280100.0,70.5111,70.5865,70.4023,70.5781,2280100.0
2012-09-07 13:00:00,84.28,84.31,84.13,84.14,1659900.0,70.5697,70.5949,70.4441,70.4525,1659900.0
2012-09-07 14:00:00,84.14,84.25,84.11,84.2,1859300.0,70.4525,70.5446,70.4274,70.5028,1859300.0
2012-09-07 15:00:00,84.2,84.24,84.07,84.2,6212800.0,70.5028,70.5362,70.3939,70.5028,6212800.0
2012-09-10 09:30:00,84.17,84.24,83.95,84.13,4407400.0,70.4776,70.5362,70.2934,70.4441,4407400.0
2012-09-10 10:00:00,84.13,84.21,83.92,84.03,5851700.0,70.4441,70.5111,70.2683,70.3604,5851700.0
2012-09-10 11:00:00,84.03,84.22,83.98,84.19,2219200.0,70.3604,70.5195,70.3185,70.4944,2219200.0
2012-09-10 12:00:00,84.2,84.27,84.08,84.26,2519900.0,70.5028,70.5614,70.4023,70.553,2519900.0
2012-09-10 13:00:00,84.26,84.45,84.16,84.19,2886700.0,70.553,70.7121,70.4693,70.4944,2886700.0
2012-09-10 14:00:00,84.19,84.32,84.08,84.13,2424100.0,70.4944,70.6032,70.4023,70.4441,2424100.0
2012-09-10 15:00:00,84.14,84.19,83.79,83.87,5257000.0,70.4525,70.4944,70.1594,70.2264,5257000.0
2012-09-11 09:30:00,83.88,84.35,83.83,84.29,3656000.0,70.2348,70.6284,70.1929,70.5781,3656000.0
2012-09-11 10:00:00,84.29,84.43,84.26,84.31,4840800.0,70.5781,70.6953,70.553,70.5949,4840800.0
2012-09-11 11:00:00,84.3,84.56,84.3,84.35,2834200.0,70.5865,70.8042,70.5865,70.6284,2834200.0
2012-09-11 12:00:00,84.35,84.36,84.0,84.11,3858200.0,70.6284,70.6367,70.3353,70.4274,3858200.0
2012-09-11 13:00:00,84.11,84.28,84.09,84.21,1624000.0,70.4274,70.5697,70.4106,70.5111,1624000.0
2012-09-11 14:00:00,84.21,84.26,83.95,84.04,4075300.0,70.5111,70.553,70.2934,70.3688,4075300.0
2012-09-11 15:00:00,84.04,84.17,83.91,84.03,6141400.0,70.3688,70.4776,70.2599,70.3604,6141400.0
2012-09-12 09:30:00,84.48,84.65,84.29,84.3,3585900.0,70.7372,70.8795,70.5781,70.5865,3585900.0
2012-09-12 10:00:00,84.31,84.4,83.9,84.13,5240600.0,70.5949,70.6702,70.2516,70.4441,5240600.0
2012-09-12 11:00:00,84.13,84.54,84.13,84.37,3666700.0,70.4441,70.7874,70.4441,70.6451,3666700.0
2012-09-12 12:00:00,84.37,84.47,84.27,84.42,1429200.0,70.6451,70.7288,70.5614,70.687,1429200.0
2012-09-12 13:00:00,84.42,84.49,84.3,84.34,1527400.0,70.687,70.7456,70.5865,70.62,1527400.0
2012-09-12 14:00:00,84.35,84.43,84.1,84.21,3749500.0,70.6284,70.6953,70.419,70.5111,3749500.0
2012-09-12 15:00:00,84.22,84.49,84.06,84.49,6126400.0,70.5195,70.7456,70.3855,70.7456,6126400.0
2012-09-13 09:30:00,84.64,84.64,84.26,84.38,2754800.0,70.8712,70.8712,70.553,70.6535,2754800.0
2012-09-13 10:00:00,84.38,84.58,84.19,84.36,3752500.0,70.6535,70.8209,70.4944,70.6367,3752500.0
2012-09-13 11:00:00,84.36,84.5,84.33,84.36,2207300.0,70.6367,70.754,70.6116,70.6367,2207300.0
2012-09-13 12:00:00,84.37,85.23,84.22,85.21,14620300.0,70.6451,71.3652,70.5195,71.3485,14620300.0
2012-09-13 13:00:00,85.22,85.97,85.21,85.63,12883100.0,71.3568,71.9848,71.3485,71.7001,12883100.0
2012-09-13 14:00:00,85.64,86.15,85.61,85.71,8675100.0,71.7085,72.1355,71.6834,71.7671,8675100.0
2012-09-13 15:00:00,85.71,85.76,85.42,85.61,10360900.0,71.7671,71.809,71.5243,71.6834,10360900.0
2012-09-14 09:30:00,85.86,86.4,85.83,86.36,6233200.0,71.8927,72.3449,71.8676,72.3114,6233200.0
2012-09-14 10:00:00,86.36,86.96,86.36,86.47,11677000.0,72.3114,72.8138,72.3114,72.4035,11677000.0
2012-09-14 11:00:00,86.47,86.8,86.45,86.54,4796900.0,72.4035,72.6798,72.3867,72.4621,4796900.0
2012-09-14 12:00:00,86.55,86.82,86.53,86.66,2441000.0,72.4705,72.6965,72.4537,72.5626,2441000.0
2012-09-14 13:00:00,86.66,86.71,86.45,86.65,3218000.0,72.5626,72.6044,72.3867,72.5542,3218000.0
2012-09-14 14:00:00,86.66,86.72,86.51,86.66,2971800.0,72.5626,72.6128,72.437,72.5626,2971800.0
2012-09-14 15:00:00,86.66,86.67,86.29,86.4,6220300.0,72.5626,72.5709,72.2528,72.3449,6220300.0
2012-09-17 09:30:00,85.97,86.22,85.9,85.96,3897300.0,71.9848,72.1941,71.9262,71.9764,3897300.0
2012-09-17 10:00:00,85.96,86.18,85.83,85.92,3953300.0,71.9764,72.1607,71.8676,71.943,3953300.0
2012-09-17 11:00:00,85.91,86.02,85.82,85.86,2174000.0,71.9346,72.0267,71.8592,71.8927,2174000.0
2012-09-17 12:00:00,85.85,85.97,85.83,85.89,1094500.0,71.8843,71.9848,71.8676,71.9178,1094500.0
2012-09-17 13:00:00,85.9,85.92,85.69,85.78,1774200.0,71.9262,71.943,71.7504,71.8257,1774200.0
2012-09-17 14:00:00,85.77,85.81,85.62,85.67,2516000.0,71.8174,71.8508,71.6918,71.7336,2516000.0
2012-09-17 15:00:00,85.67,85.97,85.57,85.97,6435700.0,71.7336,71.9848,71.6499,71.9848,6435700.0
2012-09-18 09:30:00,85.74,85.9,85.53,85.72,3542100.0,71.7922,71.9262,71.6164,71.7755,3542100.0
2012-09-18 10:00:00,85.72,85.87,85.6,85.76,3703100.0,71.7755,71.9011,71.675,71.809,3703100.0
2012-09-18 11:00:00,85.76,85.84,85.62,85.66,2344700.0,71.809,71.876,71.6918,71.7252,2344700.0
2012-09-18 12:00:00,85.66,85.69,85.39,85.53,2987100.0,71.7252,71.7504,71.4992,71.6164,2987100.0
2012-09-18 13:00:00,85.53,85.61,85.36,85.48,1778200.0,71.6164,71.6834,71.474,71.5745,1778200.0
2012-09-18 14:00:00,85.48,85.6,85.42,85.54,2383100.0,71.5745,71.675,71.5243,71.6248,2383100.0
2012-09-18 15:00:00,85.54,85.75,85.52,85.74,8259300.0,71.6248,71.8006,71.608,71.7922,8259300.0
2012-09-19 09:30:00,85.95,85.95,85.54,85.58,2655900.0,71.9681,71.9681,71.6248,71.6583,2655900.0
2012-09-19 10:00:00,85.58,86.03,85.41,85.66,5393600.0,71.6583,72.0351,71.5159,71.7252,5393600.0
2012-09-19 11:00:00,85.66,85.88,85.6,85.63,3928900.0,71.7252,71.9095,71.675,71.7001,3928900.0
2012-09-19 12:00:00,85.63,85.94,85.53,85.87,3250700.0,71.7001,71.9597,71.6164,71.9011,3250700.0
2012-09-19 13:00:00,85.87,85.89,85.58,85.65,2469600.0,71.9011,71.9178,71.6583,71.7169,2469600.0
2012-09-19 14:00:00,85.65,85.84,85.65,85.77,2344700.0,71.7169,71.876,71.7169,71.8174,2344700.0
2012-09-19 15:00:00,85.76,85.78,85.53,85.56,5392200.0,71.809,71.8257,71.6164,71.6415,5392200.0
2012-09-20 09:30:00,85.16,85.16,84.61,84.72,4663300.0,71.3066,71.3066,70.8461,70.9382,4663300.0
2012-09-20 10:00:00,84.7,85.31,84.64,85.28,4962200.0,70.9214,71.4322,70.8712,71.4071,4962200.0
2012-09-20 11:00:00,85.29,85.4,85.05,85.21,2830200.0,71.4154,71.5075,71.2145,71.3485,2830200.0
2012-09-20 12:00:00,85.22,85.3,84.93,85.0,1820300.0,71.3568,71.4238,71.114,71.1726,1820300.0
2012-09-20 13:00:00,85.0,85.22,84.95,85.13,1368700.0,71.1726,71.3568,71.1307,71.2815,1368700.0
2012-09-20 14:00:00,85.14,85.25,85.06,85.2,2289400.0,71.2898,71.3819,71.2229,71.3401,2289400.0
2012-09-20 15:00:00,85.21,85.29,85.05,85.19,5946500.0,71.3485,71.4154,71.2145,71.3317,5946500.0
2012-09-21 09:30:00,86.03,86.08,85.77,85.98,5729200.0,72.0351,72.0769,71.8174,71.9932,5729200.0
2012-09-21 10:00:00,85.98,86.08,85.8,85.83,5032500.0,71.9932,72.0769,71.8425,71.8676,5032500.0
2012-09-21 11:00:00,85.84,85.95,85.72,85.89,3678800.0,71.876,71.9681,71.7755,71.9178,3678800.0
2012-09-21 12:00:00,85.89,85.95,85.74,85.79,1848100.0,71.9178,71.9681,71.7922,71.8341,1848100.0
2012-09-21 13:00:00,85.78,85.93,85.74,85.9,2342000.0,71.8257,71.9513,71.7922,71.9262,2342000.0
2012-09-21 14:00:00,85.91,85.91,85.62,85.62,2860700.0,71.9346,71.9346,71.6918,71.6918,2860700.0
2012-09-21 15:00:00,85.62,85.7,85.47,85.57,6926100.0,71.6918,71.7587,71.5662,71.6499,6926100.0
2012-09-24 09:30:00,84.89,84.99,84.74,84.9,3684900.0,71.3582,71.4423,71.2321,71.3666,3684900.0
2012-09-24 10:00:00,84.91,85.4,84.87,85.33,5530600.0,71.375,71.7869,71.3414,71.7281,5530600.0
2012-09-24 11:00:00,85.34,85.43,84.98,85.06,3686700.0,71.7365,71.8121,71.4338,71.5011,3686700.0
2012-09-24 12:00:00,85.05,85.05,84.84,84.88,3274500.0,71.4927,71.4927,71.3162,71.3498,3274500.0
2012-09-24 13:00:00,84.89,84.89,84.6,84.68,2613500.0,71.3582,71.3582,71.1144,71.1817,2613500.0
2012-09-24 14:00:00,84.68,85.27,84.67,85.08,5285400.0,71.1817,71.6776,71.1733,71.5179,5285400.0
2012-09-24 15:00:00,85.08,85.1,84.72,84.92,6916000.0,71.5179,71.5347,71.2153,71.3834,6916000.0
2012-09-25 09:30:00,85.43,85.47,85.04,85.17,5664400.0,71.8121,71.8457,71.4843,71.5936,5664400.0
2012-09-25 10:00:00,85.11,85.51,85.1,85.33,8648100.0,71.5431,71.8794,71.5347,71.7281,8648100.0
2012-09-25 11:00:00,85.34,85.45,85.15,85.21,3691900.0,71.7365,71.8289,71.5767,71.6272,3691900.0
2012-09-25 12:00:00,85.21,85.23,84.52,84.68,5513400.0,71.6272,71.644,71.0472,71.1817,5513400.0
2012-09-25 13:00:00,84.68,84.78,84.45,84.58,3138500.0,71.1817,71.2657,70.9883,71.0976,3138500.0
2012-09-25 14:00:00,84.58,84.61,84.1,84.11,5028600.0,71.0976,71.1228,70.6941,70.7025,5028600.0
2012-09-25 15:00:00,84.11,84.17,83.58,83.71,19065300.0,70.7025,70.753,70.257,70.3663,19065300.0
2012-09-26 09:30:00,83.85,83.93,83.59,83.67,4554300.0,70.484,70.5512,70.2654,70.3327,4554300.0
2012-09-26 10:00:00,83.67,83.74,82.9,82.93,8572100.0,70.3327,70.3915,69.6854,69.7106,8572100.0
2012-09-26 11:00:00,82.92,83.35,82.9,83.26,4251200.0,69.7022,70.0637,69.6854,69.988,4251200.0
2012-09-26 12:00:00,83.26,83.45,83.14,83.31,2862300.0,69.988,70.1477,69.8871,70.0301,2862300.0
2012-09-26 13:00:00,83.31,83.47,83.09,83.1,2474500.0,70.0301,70.1645,69.8451,69.8535,2474500.0
2012-09-26 14:00:00,83.09,83.43,83.05,83.16,3799700.0,69.8451,70.1309,69.8115,69.904,3799700.0
2012-09-26 15:00:00,83.17,83.18,82.84,83.14,9152200.0,69.9124,69.9208,69.635,69.8871,9152200.0
2012-09-27 09:30:00,83.49,83.59,83.13,83.24,4020400.0,70.1814,70.2654,69.8787,69.9712,4020400.0
2012-09-27 10:00:00,83.25,83.5,83.07,83.43,4067700.0,69.9796,70.1898,69.8283,70.1309,4067700.0
2012-09-27 11:00:00,83.42,83.84,83.27,83.83,3455000.0,70.1225,70.4756,69.9964,70.4672,3455000.0
2012-09-27 12:00:00,83.83,84.0,83.77,83.94,4098100.0,70.4672,70.6101,70.4167,70.5596,4098100.0
2012-09-27 13:00:00,83.93,84.35,83.9,84.14,3549500.0,70.5512,70.9043,70.526,70.7277,3549500.0
2012-09-27 14:00:00,84.14,84.29,84.06,84.14,2838900.0,70.7277,70.8538,70.6605,70.7277,2838900.0
2012-09-27 15:00:00,84.15,84.21,83.91,84.06,6559300.0,70.7362,70.7866,70.5344,70.6605,6559300.0
2012-09-28 09:30:00,83.78,83.81,83.29,83.43,5624900.0,70.4251,70.4503,70.0132,70.1309,5624900.0
2012-09-28 10:00:00,83.42,83.63,83.26,83.58,4942500.0,70.1225,70.299,69.988,70.257,4942500.0
2012-09-28 11:00:00,83.58,83.68,83.43,83.66,2442500.0,70.257,70.3411,70.1309,70.3243,2442500.0
2012-09-28 12:00:00,83.66,83.93,83.58,83.68,4744900.0,70.3243,70.5512,70.257,70.3411,4744900.0
2012-09-28 13:00:00,83.68,84.0,83.51,83.92,3325300.0,70.3411,70.6101,70.1982,70.5428,3325300.0
2012-09-28 14:00:00,83.92,83.97,83.73,83.83,2441500.0,70.5428,70.5848,70.3831,70.4672,2441500.0
2012-09-28 15:00:00,83.83,83.92,83.39,83.4,8790400.0,70.4672,70.5428,70.0973,70.1057,8790400.0
2012-10-01 09:30:00,83.96,84.1,83.63,83.82,3469900.0,70.5764,70.6941,70.299,70.4588,3469900.0
2012-10-01 10:00:00,83.83,84.54,83.83,84.17,8100600.0,70.4672,71.064,70.4672,70.753,8100600.0
2012-10-01 11:00:00,84.17,84.37,83.77,83.83,6261000.0,70.753,70.9211,70.4167,70.4672,6261000.0
2012-10-01 12:00:00,83.83,83.92,83.51,83.59,4441100.0,70.4672,70.5428,70.1982,70.2654,4441100.0
2012-10-01 13:00:00,83.58,83.66,83.31,83.65,4501400.0,70.257,70.3243,70.0301,70.3159,4501400.0
2012-10-01 14:00:00,83.65,84.04,83.59,83.99,3163000.0,70.3159,70.6437,70.2654,70.6017,3163000.0
2012-10-01 15:00:00,83.98,83.99,83.39,83.71,6342700.0,70.5932,70.6017,70.0973,70.3663,6342700.0
2012-10-02 09:30:00,84.15,84.24,83.79,83.81,4104700.0,70.7362,70.8118,70.4335,70.4503,4104700.0
2012-10-02 10:00:00,83.81,84.01,83.47,83.66,4028400.0,70.4503,70.6185,70.1645,70.3243,4028400.0
2012-10-02 11:00:00,83.65,83.84,83.37,83.64,4020000.0,70.3159,70.4756,70.0805,70.3074,4020000.0
2012-10-02 12:00:00,83.64,83.8,83.53,83.54,1784300.0,70.3074,70.4419,70.215,70.2234,1784300.0
2012-10-02 13:00:00,83.55,83.79,83.49,83.6,1259200.0,70.2318,70.4335,70.1814,70.2738,1259200.0
2012-10-02 14:00:00,83.59,83.67,83.4,83.53,3171400.0,70.2654,70.3327,70.1057,70.215,3171400.0
2012-10-02 15:00:00,83.53,83.82,83.49,83.8,4578600.0,70.215,70.4588,70.1814,70.4419,4578600.0
2012-10-03 09:30:00,83.94,83.97,83.35,83.42,4550700.0,70.5596,70.5848,70.0637,70.1225,4550700.0
2012-10-03 10:00:00,83.42,83.85,83.17,83.67,7845000.0,70.1225,70.484,69.9124,70.3327,7845000.0
2012-10-03 11:00:00,83.67,84.16,83.65,84.11,4124500.0,70.3327,70.7446,70.3159,70.7025,4124500.0
2012-10-03 12:00:00,84.12,84.22,84.04,84.13,2273400.0,70.7109,70.795,70.6437,70.7193,2273400.0
2012-10-03 13:00:00,84.12,84.16,83.64,83.72,3015800.0,70.7109,70.7446,70.3074,70.3747,3015800.0
2012-10-03 14:00:00,83.72,83.81,83.46,83.53,4155700.0,70.3747,70.4503,70.1561,70.215,4155700.0
2012-10-03 15:00:00,83.53,83.69,83.35,83.62,5764700.0,70.215,70.3495,70.0637,70.2906,5764700.0
2012-10-04 09:30:00,83.96,84.0,83.56,83.68,3068300.0,70.5764,70.6101,70.2402,70.3411,3068300.0
2012-10-04 10:00:00,83.68,84.17,83.57,83.71,10453000.0,70.3411,70.753,70.2486,70.3663,10453000.0
2012-10-04 11:00:00,83.71,83.77,83.2,83.48,8354000.0,70.3663,70.4167,69.9376,70.173,8354000.0
2012-10-04 12:00:00,83.49,83.86,83.45,83.72,3612900.0,70.1814,70.4924,70.1477,70.3747,3612900.0
2012-10-04 13:00:00,83.73,84.22,83.72,84.19,3742000.0,70.3831,70.795,70.3747,70.7698,3742000.0
2012-10-04 14:00:00,84.19,84.26,83.84,84.06,3534700.0,70.7698,70.8286,70.4756,70.6605,3534700.0
2012-10-04 15:00:00,84.06,84.22,83.99,84.21,4784800.0,70.6605,70.795,70.6017,70.7866,4784800.0
2012-10-05 09:30:00,84.58,84.87,84.42,84.74,4206000.0,71.0976,71.3414,70.9631,71.2321,4206000.0
2012-10-05 10:00:00,84.74,85.25,84.65,85.0,8395100.0,71.2321,71.6608,71.1564,71.4507,8395100.0
2012-10-05 11:00:00,85.0,85.03,84.72,84.73,3437100.0,71.4507,71.4759,71.2153,71.2237,3437100.0
2012-10-05 12:00:00,84.74,84.8,84.52,84.64,2567200.0,71.2321,71.2825,71.0472,71.148,2567200.0
2012-10-05 13:00:00,84.64,84.67,84.34,84.45,2603600.0,71.148,71.1733,70.8959,70.9883,2603600.0
2012-10-05 14:00:00,84.45,84.49,84.07,84.08,3517900.0,70.9883,71.022,70.6689,70.6773,3517900.0
2012-10-05 15:00:00,84.09,84.13,83.84,84.04,7159800.0,70.6857,70.7193,70.4756,70.6437,7159800.0
2012-10-08 09:30:00,83.62,83.7,83.39,83.6,3450300.0,70.2906,70.3579,70.0973,70.2738,3450300.0
2012-10-08 10:00:00,83.61,83.9,83.52,83.73,4099800.0,70.2822,70.526,70.2066,70.3831,4099800.0
2012-10-08 11:00:00,83.73,83.81,83.48,83.63,3593100.0,70.3831,70.4503,70.173,70.299,3593100.0
2012-10-08 12:00:00,83.64,83.74,83.58,83.72,1210800.0,70.3074,70.3915,70.257,70.3747,1210800.0
2012-10-08 13:00:00,83.73,83.8,83.63,83.66,1883100.0,70.3831,70.4419,70.299,70.3243,1883100.0
2012-10-08 14:00:00,83.65,83.69,83.56,83.62,1084700.0,70.3159,70.3495,70.2402,70.2906,1084700.0
2012-10-08 15:00:00,83.62,83.81,83.57,83.6,3944300.0,70.2906,70.4503,70.2486,70.2738,3944300.0
2012-10-09 09:30:00,83.6,83.7,83.34,83.39,3972900.0,70.2738,70.3579,70.0553,70.0973,3972900.0
2012-10-09 10:00:00,83.39,83.67,82.62,82.64,13838100.0,70.0973,70.3327,69.45,69.4669,13838100.0
2012-10-09 11:00:00,82.63,82.75,82.44,82.66,6661600.0,69.4584,69.5593,69.2987,69.4837,6661600.0
2012-10-09 12:00:00,82.66,82.88,82.63,82.66,2771800.0,69.4837,69.6686,69.4584,69.4837,2771800.0
2012-10-09 13:00:00,82.66,82.84,82.62,82.71,4347800.0,69.4837,69.635,69.45,69.5257,4347800.0
2012-10-09 14:00:00,82.72,82.83,82.61,82.8,2670000.0,69.5341,69.6266,69.4416,69.6013,2670000.0
2012-10-09 15:00:00,82.8,82.87,82.48,82.56,6299900.0,69.6013,69.6602,69.3324,69.3996,6299900.0
2012-10-10 09:30:00,82.66,82.77,82.36,82.48,3777400.0,69.4837,69.5761,69.2315,69.3324,3777400.0
2012-10-10 10:00:00,82.48,82.83,82.48,82.67,4865000.0,69.3324,69.6266,69.3324,69.4921,4865000.0
2012-10-10 11:00:00,82.67,82.73,82.3,82.38,3860100.0,69.4921,69.5425,69.181,69.2483,3860100.0
2012-10-10 12:00:00,82.37,82.52,82.2,82.26,3954300.0,69.2399,69.366,69.097,69.1474,3954300.0
2012-10-10 13:00:00,82.27,82.57,82.18,82.38,3534700.0,69.1558,69.408,69.0802,69.2483,3534700.0
2012-10-10 14:00:00,82.38,82.56,82.23,82.32,2922700.0,69.2483,69.3996,69.1222,69.1979,2922700.0
2012-10-10 15:00:00,82.31,82.48,82.25,82.47,5401000.0,69.1895,69.3324,69.139,69.3239,5401000.0
2012-10-11 09:30:00,83.1,83.22,82.95,83.02,4762000.0,69.8535,69.9544,69.7274,69.7863,4762000.0
2012-10-11 10:00:00,83.02,83.44,83.01,83.32,7228500.0,69.7863,70.1393,69.7779,70.0385,7228500.0
2012-10-11 11:00:00,83.33,83.35,82.8,82.91,5257600.0,70.0469,70.0637,69.6013,69.6938,5257600.0
2012-10-11 12:00:00,82.91,83.08,82.87,82.94,2024100.0,69.6938,69.8367,69.6602,69.719,2024100.0
2012-10-11 13:00:00,82.93,82.98,82.6,82.67,3535800.0,69.7106,69.7527,69.4332,69.4921,3535800.0
2012-10-11 14:00:00,82.67,82.91,82.66,82.73,3348500.0,69.4921,69.6938,69.4837,69.5425,3348500.0
2012-10-11 15:00:00,82.73,82.96,82.69,82.75,4351700.0,69.5425,69.7358,69.5089,69.5593,4351700.0
2012-10-12 09:30:00,82.74,82.88,82.5,82.87,3780700.0,69.5509,69.6686,69.3492,69.6602,3780700.0
2012-10-12 10:00:00,82.87,83.02,82.46,82.61,4296000.0,69.6602,69.7863,69.3155,69.4416,4296000.0
2012-10-12 11:00:00,82.61,82.63,82.04,82.18,4784200.0,69.4416,69.4584,68.9625,69.0802,4784200.0
2012-10-12 12:00:00,82.18,82.27,82.07,82.13,2107100.0,69.0802,69.1558,68.9877,69.0381,2107100.0
2012-10-12 13:00:00,82.13,82.13,81.91,82.09,1970000.0,69.0381,69.0381,68.8532,69.0045,1970000.0
2012-10-12 14:00:00,82.09,82.35,82.01,82.25,3084300.0,69.0045,69.2231,68.9373,69.139,3084300.0
2012-10-12 15:00:00,82.25,82.26,82.02,82.07,4962200.0,69.139,69.1474,68.9457,68.9877,4962200.0
2012-10-15 09:30:00,82.34,82.43,81.86,82.0,3809000.0,69.2147,69.2903,68.8112,68.9289,3809000.0
2012-10-15 10:00:00,81.99,82.13,81.76,82.03,4406000.0,68.9205,69.0381,68.7271,68.9541,4406000.0
2012-10-15 11:00:00,82.03,82.53,81.99,82.32,4165800.0,68.9541,69.3744,68.9205,69.1979,4165800.0
2012-10-15 12:00:00,82.32,82.6,82.18,82.5,4678500.0,69.1979,69.4332,69.0802,69.3492,4678500.0
2012-10-15 13:00:00,82.5,82.63,82.45,82.5,2579000.0,69.3492,69.4584,69.3071,69.3492,2579000.0
2012-10-15 14:00:00,82.51,82.56,82.24,82.29,3119000.0,69.3576,69.3996,69.1306,69.1726,3119000.0
2012-10-15 15:00:00,82.3,82.64,82.26,82.63,5500000.0,69.181,69.4669,69.1474,69.4584,5500000.0
2012-10-16 09:30:00,83.07,83.31,82.88,83.27,3924700.0,69.8283,70.0301,69.6686,69.9964,3924700.0
2012-10-16 10:00:00,83.26,83.33,82.98,83.1,4730900.0,69.988,70.0469,69.7527,69.8535,4730900.0
2012-10-16 11:00:00,83.09,83.27,83.01,83.22,2716000.0,69.8451,69.9964,69.7779,69.9544,2716000.0
2012-10-16 12:00:00,83.23,83.36,83.07,83.08,2896900.0,69.9628,70.0721,69.8283,69.8367,2896900.0
2012-10-16 13:00:00,83.09,83.21,83.08,83.19,1546900.0,69.8451,69.946,69.8367,69.9292,1546900.0
2012-10-16 14:00:00,83.19,83.2,83.07,83.15,1637000.0,69.9292,69.9376,69.8283,69.8956,1637000.0
2012-10-16 15:00:00,83.16,83.32,83.07,83.26,6513100.0,69.904,70.0385,69.8283,69.988,6513100.0
2012-10-17 09:30:00,83.42,83.73,83.25,83.65,3986500.0,70.1225,70.3831,69.9796,70.3159,3986500.0
2012-10-17 10:00:00,83.65,84.07,83.65,83.92,7694500.0,70.3159,70.6689,70.3159,70.5428,7694500.0
2012-10-17 11:00:00,83.92,83.98,83.78,83.91,1634800.0,70.5428,70.5932,70.4251,70.5344,1634800.0
2012-10-17 12:00:00,83.92,84.15,83.91,83.99,3126300.0,70.5428,70.7362,70.5344,70.6017,3126300.0
2012-10-17 13:00:00,83.99,84.02,83.48,83.52,3637800.0,70.6017,70.6269,70.173,70.2066,3637800.0
2012-10-17 14:00:00,83.53,83.76,83.44,83.75,1726900.0,70.215,70.4083,70.1393,70.3999,1726900.0
2012-10-17 15:00:00,83.76,84.03,83.7,84.0,6230000.0,70.4083,70.6353,70.3579,70.6101,6230000.0
2012-10-18 09:30:00,83.94,84.09,83.79,84.0,2350600.0,70.5596,70.6857,70.4335,70.6101,2350600.0
2012-10-18 10:00:00,84.0,84.15,83.54,83.77,5346700.0,70.6101,70.7362,70.2234,70.4167,5346700.0
2012-10-18 11:00:00,83.78,84.04,83.76,83.98,2753500.0,70.4251,70.6437,70.4083,70.5932,2753500.0
2012-10-18 12:00:00,83.98,84.07,83.61,83.66,3411400.0,70.5932,70.6689,70.2822,70.3243,3411400.0
2012-10-18 13:00:00,83.67,83.86,83.48,83.63,3119800.0,70.3327,70.4924,70.173,70.299,3119800.0
2012-10-18 14:00:00,83.62,83.8,83.45,83.62,2609600.0,70.2906,70.4419,70.1477,70.2906,2609600.0
2012-10-18 15:00:00,83.62,83.67,83.47,83.54,5630500.0,70.2906,70.3327,70.1645,70.2234,5630500.0
2012-10-19 09:30:00,82.85,82.88,82.49,82.81,7064000.0,69.6434,69.6686,69.3408,69.6098,7064000.0
2012-10-19 10:00:00,82.8,82.83,82.59,82.7,4284900.0,69.6013,69.6266,69.4248,69.5173,4284900.0
2012-10-19 11:00:00,82.7,82.72,82.1,82.16,7319400.0,69.5173,69.5341,69.0129,69.0634,7319400.0
2012-10-19 12:00:00,82.16,82.16,81.59,81.77,6054300.0,69.0634,69.0634,68.5842,68.7355,6054300.0
2012-10-19 13:00:00,81.77,82.01,81.5,81.57,3852800.0,68.7355,68.9373,68.5086,68.5674,3852800.0
2012-10-19 14:00:00,81.58,81.78,81.47,81.72,5049300.0,68.5758,68.7439,68.4834,68.6935,5049300.0
2012-10-19 15:00:00,81.72,82.03,81.59,81.84,9303800.0,68.6935,68.9541,68.5842,68.7944,9303800.0
2012-10-22 09:30:00,81.63,81.95,81.61,81.76,3274000.0,68.6178,68.8868,68.601,68.7271,3274000.0
2012-10-22 10:00:00,81.77,81.97,81.64,81.75,3828200.0,68.7355,68.9037,68.6263,68.7187,3828200.0
2012-10-22 11:00:00,81.75,81.84,81.49,81.77,3407900.0,68.7187,68.7944,68.5002,68.7355,3407900.0
2012-10-22 12:00:00,81.77,81.88,81.64,81.73,1441700.0,68.7355,68.828,68.6263,68.7019,1441700.0
2012-10-22 13:00:00,81.73,81.81,81.35,81.42,4312900.0,68.7019,68.7692,68.3825,68.4413,4312900.0
2012-10-22 14:00:00,81.42,81.64,81.38,81.48,2049200.0,68.4413,68.6263,68.4077,68.4918,2049200.0
2012-10-22 15:00:00,81.48,81.87,81.37,81.83,5501700.0,68.4918,68.8196,68.3993,68.786,5501700.0
2012-10-23 09:30:00,81.13,81.17,80.68,80.78,5756200.0,68.1976,68.2312,67.8193,67.9033,5756200.0
2012-10-23 10:00:00,80.77,80.94,80.43,80.6,6906800.0,67.8949,68.0378,67.6091,67.752,6906800.0
2012-10-23 11:00:00,80.61,80.72,80.5,80.7,4861500.0,67.7604,67.8529,67.668,67.8361,4861500.0
2012-10-23 12:00:00,80.71,81.13,80.64,81.13,3103800.0,67.8445,68.1976,67.7857,68.1976,3103800.0
2012-10-23 13:00:00,81.12,81.33,81.07,81.18,3152300.0,68.1891,68.3657,68.1471,68.2396,3152300.0
2012-10-23 14:00:00,81.18,81.5,81.1,81.42,3999600.0,68.2396,68.5086,68.1723,68.4413,3999600.0
2012-10-23 15:00:00,81.43,81.53,81.19,81.41,7154800.0,68.4497,68.5338,68.248,68.4329,7154800.0
2012-10-24 09:30:00,81.71,81.85,81.17,81.34,3604600.0,68.6851,68.8028,68.2312,68.3741,3604600.0
2012-10-24 10:00:00,81.34,81.43,80.96,81.27,5318700.0,68.3741,68.4497,68.0546,68.3152,5318700.0
2012-10-24 11:00:00,81.26,81.39,81.04,81.07,1922400.0,68.3068,68.4161,68.1219,68.1471,1922400.0
2012-10-24 12:00:00,81.07,81.35,81.04,81.32,1386100.0,68.1471,68.3825,68.1219,68.3573,1386100.0
2012-10-24 13:00:00,81.33,81.35,81.18,81.28,1054900.0,68.3657,68.3825,68.2396,68.3236,1054900.0
2012-10-24 14:00:00,81.27,81.39,81.1,81.21,3090700.0,68.3152,68.4161,68.1723,68.2648,3090700.0
2012-10-24 15:00:00,81.21,81.29,80.91,81.19,5165500.0,68.2648,68.332,68.0126,68.248,5165500.0
2012-10-25 09:30:00,81.87,82.14,81.56,81.65,4542700.0,68.8196,69.0466,68.559,68.6347,4542700.0
2012-10-25 10:00:00,81.63,81.67,81.01,81.24,5525600.0,68.6178,68.6515,68.0967,68.29,5525600.0
2012-10-25 11:00:00,81.24,81.36,80.87,81.04,3370900.0,68.29,68.3909,67.979,68.1219,3370900.0
2012-10-25 12:00:00,81.04,81.28,80.89,81.26,2189300.0,68.1219,68.3236,67.9958,68.3068,2189300.0
2012-10-25 13:00:00,81.27,81.44,81.17,81.37,2132000.0,68.3152,68.4581,68.2312,68.3993,2132000.0
2012-10-25 14:00:00,81.37,81.5,81.19,81.34,2235300.0,68.3993,68.5086,68.248,68.3741,2235300.0
2012-10-25 15:00:00,81.33,81.49,81.14,81.48,4085600.0,68.3657,68.5002,68.206,68.4918,4085600.0
2012-10-26 09:30:00,81.44,81.9,81.2,81.2,4765600.0,68.4581,68.8448,68.2564,68.2564,4765600.0
2012-10-26 10:00:00,81.2,81.49,80.8,80.93,7363100.0,68.2564,68.5002,67.9202,68.0294,7363100.0
2012-10-26 11:00:00,80.93,81.09,80.76,80.78,3452300.0,68.0294,68.1639,67.8865,67.9033,3452300.0
2012-10-26 12:00:00,80.78,80.78,80.46,80.74,4320400.0,67.9033,67.9033,67.6344,67.8697,4320400.0
2012-10-26 13:00:00,80.74,81.02,80.61,80.91,2958600.0,67.8697,68.1051,67.7604,68.0126,2958600.0
2012-10-26 14:00:00,80.91,81.17,80.84,81.07,3473800.0,68.0126,68.2312,67.9538,68.1471,3473800.0
2012-10-26 15:00:00,81.06,81.29,80.97,81.13,6853800.0,68.1387,68.332,68.0631,68.1976,6853800.0
2012-10-31 09:30:00,81.16,81.62,80.96,81.27,4028900.0,68.2228,68.6094,68.0546,68.3152,4028900.0
2012-10-31 10:00:00,81.27,81.45,81.01,81.15,3639900.0,68.3152,68.4665,68.0967,68.2144,3639900.0
2012-10-31 11:00:00,81.15,81.3,80.95,81.1,2445600.0,68.2144,68.3405,68.0462,68.1723,2445600.0
2012-10-31 12:00:00,81.09,81.13,80.88,81.0,2119400.0,68.1639,68.1976,67.9874,68.0883,2119400.0
2012-10-31 13:00:00,80.99,81.12,80.89,81.05,1509000.0,68.0799,68.1891,67.9958,68.1303,1509000.0
2012-10-31 14:00:00,81.05,81.39,81.05,81.24,2608900.0,68.1303,68.4161,68.1303,68.29,2608900.0
2012-10-31 15:00:00,81.25,81.65,81.16,81.52,4908200.0,68.2984,68.6347,68.2228,68.5254,4908200.0
2012-11-01 09:30:00,81.82,82.27,81.52,82.18,4017400.0,68.7776,69.1558,68.5254,69.0802,4017400.0
2012-11-01 10:00:00,82.17,82.71,82.14,82.49,10190800.0,69.0718,69.5257,69.0466,69.3408,10190800.0
2012-11-01 11:00:00,82.48,82.66,82.38,82.57,8117300.0,69.3324,69.4837,69.2483,69.408,8117300.0
2012-11-01 12:00:00,82.57,82.6,82.11,82.12,6091100.0,69.408,69.4332,69.0213,69.0297,6091100.0
2012-11-01 13:00:00,82.12,82.12,81.92,82.02,6462200.0,69.0297,69.0297,68.8616,68.9457,6462200.0
2012-11-01 14:00:00,82.03,82.57,82.0,82.52,5234900.0,68.9541,69.408,68.9289,69.366,5234900.0
2012-11-01 15:00:00,82.51,82.58,82.31,82.51,9498900.0,69.3576,69.4164,69.1895,69.3576,9498900.0
2012-11-02 09:30:00,82.89,82.95,82.25,82.36,4566500.0,69.677,69.7274,69.139,69.2315,4566500.0
2012-11-02 10:00:00,82.37,82.39,81.78,81.9,4984700.0,69.2399,69.2567,68.7439,68.8448,4984700.0
2012-11-02 11:00:00,81.89,82.06,81.79,81.93,2825600.0,68.8364,68.9793,68.7523,68.87,2825600.0
2012-11-02 12:00:00,81.93,82.04,81.86,81.91,1836900.0,68.87,68.9625,68.8112,68.8532,1836900.0
2012-11-02 13:00:00,81.92,81.98,81.63,81.65,2444900.0,68.8616,68.9121,68.6178,68.6347,2444900.0
2012-11-02 14:00:00,81.65,81.7,81.35,81.44,4943300.0,68.6347,68.6767,68.3825,68.4581,4943300.0
2012-11-02 15:00:00,81.44,81.53,81.17,81.21,8997700.0,68.4581,68.5338,68.2312,68.2648,8997700.0
2012-11-05 09:30:00,81.18,81.33,80.92,81.15,2828400.0,68.2396,68.3657,68.021,68.2144,2828400.0
2012-11-05 10:00:00,81.15,81.72,81.08,81.69,4925200.0,68.2144,68.6935,68.1555,68.6683,4925200.0
2012-11-05 11:00:00,81.69,81.81,81.39,81.6,3331200.0,68.6683,68.7692,68.4161,68.5926,3331200.0
2012-11-05 12:00:00,81.6,81.67,81.38,81.44,2235800.0,68.5926,68.6515,68.4077,68.4581,2235800.0
2012-11-05 13:00:00,81.45,81.7,81.44,81.59,1844200.0,68.4665,68.6767,68.4581,68.5842,1844200.0
2012-11-05 14:00:00,81.59,81.84,81.59,81.75,1710000.0,68.5842,68.7944,68.5842,68.7187,1710000.0
2012-11-05 15:00:00,81.76,81.83,81.61,81.77,4820200.0,68.7271,68.786,68.601,68.7355,4820200.0
2012-11-06 09:30:00,82.03,82.31,81.98,82.29,2714300.0,68.9541,69.1895,68.9121,69.1726,2714300.0
2012-11-06 10:00:00,82.3,82.36,81.97,82.15,3533200.0,69.181,69.2315,68.9037,69.055,3533200.0
2012-11-06 11:00:00,82.15,82.42,82.12,82.36,2851400.0,69.055,69.2819,69.0297,69.2315,2851400.0
2012-11-06 12:00:00,82.36,82.57,82.34,82.43,3040100.0,69.2315,69.408,69.2147,69.2903,3040100.0
2012-11-06 13:00:00,82.43,82.57,82.33,82.45,1561800.0,69.2903,69.408,69.2063,69.3071,1561800.0
2012-11-06 14:00:00,82.44,82.51,82.26,82.34,1959100.0,69.2987,69.3576,69.1474,69.2147,1959100.0
2012-11-06 15:00:00,82.34,82.4,82.17,82.34,6691100.0,69.2147,69.2651,69.0718,69.2147,6691100.0
2012-11-07 09:30:00,81.37,81.37,81.03,81.15,6983100.0,68.3993,68.3993,68.1135,68.2144,6983100.0
2012-11-07 10:00:00,81.15,81.15,80.13,80.15,10078000.0,68.2144,68.2144,67.357,67.3738,10078000.0
2012-11-07 11:00:00,80.15,80.46,79.91,80.26,7709700.0,67.3738,67.6344,67.172,67.4662,7709700.0
2012-11-07 12:00:00,80.22,80.38,80.19,80.26,4253000.0,67.4326,67.5671,67.4074,67.4662,4253000.0
2012-11-07 13:00:00,80.26,80.67,80.25,80.34,4073000.0,67.4662,67.8109,67.4578,67.5335,4073000.0
2012-11-07 14:00:00,80.35,80.52,80.23,80.41,3792700.0,67.5419,67.6848,67.441,67.5923,3792700.0
2012-11-07 15:00:00,80.41,80.52,80.2,80.36,8722600.0,67.5923,67.6848,67.4158,67.5503,8722600.0
2012-11-08 09:30:00,80.17,80.5,80.12,80.41,2942300.0,67.3906,67.668,67.3485,67.5923,2942300.0
2012-11-08 10:00:00,80.4,80.44,80.04,80.12,5410100.0,67.5839,67.6175,67.2813,67.3485,5410100.0
2012-11-08 11:00:00,80.13,80.2,79.79,79.89,4137100.0,67.357,67.4158,67.0712,67.1552,4137100.0
2012-11-08 12:00:00,79.89,79.89,79.56,79.61,3424000.0,67.1552,67.1552,66.8778,66.9198,3424000.0
2012-11-08 13:00:00,79.61,79.67,79.28,79.65,4816400.0,66.9198,66.9703,66.6424,66.9535,4816400.0
2012-11-08 14:00:00,79.65,79.66,79.38,79.49,3180100.0,66.9535,66.9619,66.7265,66.819,3180100.0
2012-11-08 15:00:00,79.5,79.56,79.2,79.21,9561500.0,66.8274,66.8778,66.5752,66.5836,9561500.0
2012-11-09 09:30:00,78.88,79.27,78.74,79.06,4891100.0,66.3062,66.634,66.1885,66.4575,4891100.0
2012-11-09 10:00:00,79.05,79.59,79.03,79.5,4412100.0,66.4491,66.903,66.4323,66.8274,4412100.0
2012-11-09 11:00:00,79.5,79.79,79.47,79.74,3576500.0,66.8274,67.0712,66.8022,67.0291,3576500.0
2012-11-09 12:00:00,79.74,79.97,79.74,79.79,2035400.0,67.0291,67.2225,67.0291,67.0712,2035400.0
2012-11-09 13:00:00,79.8,79.87,79.22,79.52,5859400.0,67.0796,67.1384,66.592,66.8442,5859400.0
2012-11-09 14:00:00,79.52,79.76,79.34,79.52,2575300.0,66.8442,67.0459,66.6929,66.8442,2575300.0
2012-11-09 15:00:00,79.52,79.55,79.25,79.35,5450000.0,66.8442,66.8694,66.6172,66.7013,5450000.0
2012-11-12 09:30:00,79.58,79.66,79.46,79.55,2865100.0,66.8946,66.9619,66.7938,66.8694,2865100.0
2012-11-12 10:00:00,79.54,79.59,79.06,79.1,2284900.0,66.861,66.903,66.4575,66.4911,2284900.0
2012-11-12 11:00:00,79.1,79.21,79.03,79.07,2592100.0,66.4911,66.5836,66.4323,66.4659,2592100.0
2012-11-12 12:00:00,79.06,79.44,79.06,79.43,1540600.0,66.4575,66.7769,66.4575,66.7685,1540600.0
2012-11-12 13:00:00,79.42,79.62,79.36,79.45,1850400.0,66.7601,66.9283,66.7097,66.7854,1850400.0
2012-11-12 14:00:00,79.45,79.45,79.25,79.33,1428100.0,66.7854,66.7854,66.6172,66.6845,1428100.0
2012-11-12 15:00:00,79.33,79.4,79.15,79.18,4042700.0,66.6845,66.7433,66.5332,66.5584,4042700.0
2012-11-13 09:30:00,78.79,79.33,78.58,79.29,4309400.0,66.2306,66.6845,66.054,66.6509,4309400.0
2012-11-13 10:00:00,79.3,79.43,78.86,79.39,6044100.0,66.6593,66.7685,66.2894,66.7349,6044100.0
2012-11-13 11:00:00,79.39,79.56,79.2,79.33,3153500.0,66.7349,66.8778,66.5752,66.6845,3153500.0
2012-11-13 12:00:00,79.33,79.35,79.01,79.13,2184500.0,66.6845,66.7013,66.4155,66.5164,2184500.0
2012-11-13 13:00:00,79.13,79.31,79.06,79.29,2206500.0,66.5164,66.6677,66.4575,66.6509,2206500.0
2012-11-13 14:00:00,79.29,79.33,79.03,79.11,2465800.0,66.6509,66.6845,66.4323,66.4995,2465800.0
2012-11-13 15:00:00,79.11,79.17,78.68,78.77,7315200.0,66.4995,66.55,66.1381,66.2137,7315200.0
2012-11-14 09:30:00,78.89,79.1,78.53,78.62,3906300.0,66.3146,66.4911,66.012,66.0877,3906300.0
2012-11-14 10:00:00,78.62,78.78,77.86,77.98,8551900.0,66.0877,66.2222,65.4488,65.5497,8551900.0
2012-11-14 11:00:00,77.97,78.32,77.88,78.25,5771000.0,65.5413,65.8355,65.4656,65.7766,5771000.0
2012-11-14 12:00:00,78.25,78.25,77.9,77.93,2548800.0,65.7766,65.7766,65.4824,65.5076,2548800.0
2012-11-14 13:00:00,77.93,78.12,77.78,78.0,3719200.0,65.5076,65.6674,65.3816,65.5665,3719200.0
2012-11-14 14:00:00,78.0,78.16,77.6,77.6,5326900.0,65.5665,65.701,65.2302,65.2302,5326900.0
2012-11-14 15:00:00,77.6,77.61,77.06,77.28,11149600.0,65.2302,65.2387,64.7763,64.9613,11149600.0
2012-11-15 09:30:00,77.09,77.49,76.85,76.97,4306100.0,64.8015,65.1378,64.5998,64.7007,4306100.0
2012-11-15 10:00:00,76.97,77.34,76.75,76.8,6798100.0,64.7007,65.0117,64.5157,64.5578,6798100.0
2012-11-15 11:00:00,76.81,76.86,76.54,76.63,5060000.0,64.5662,64.6082,64.3392,64.4149,5060000.0
2012-11-15 12:00:00,76.62,76.67,76.29,76.39,8068500.0,64.4065,64.4485,64.1291,64.2131,8068500.0
2012-11-15 13:00:00,76.39,77.15,76.34,77.0,6319000.0,64.2131,64.852,64.1711,64.7259,6319000.0
2012-11-15 14:00:00,76.99,77.02,76.67,76.81,3776300.0,64.7175,64.7427,64.4485,64.5662,3776300.0
2012-11-15 15:00:00,76.8,76.87,76.41,76.85,9251900.0,64.5578,64.6166,64.2299,64.5998,9251900.0
2012-11-16 09:30:00,76.79,76.83,76.21,76.34,6428600.0,64.5494,64.583,64.0618,64.1711,6428600.0
2012-11-16 10:00:00,76.34,76.75,76.15,76.38,7837700.0,64.1711,64.5157,64.0114,64.2047,7837700.0
2012-11-16 11:00:00,76.37,77.11,76.13,77.08,7927300.0,64.1963,64.8184,63.9946,64.7931,7927300.0
2012-11-16 12:00:00,77.08,77.29,76.86,77.14,5258800.0,64.7931,64.9697,64.6082,64.8436,5258800.0
2012-11-16 13:00:00,77.14,77.22,76.98,77.15,2679800.0,64.8436,64.9108,64.7091,64.852,2679800.0
2012-11-16 14:00:00,77.15,77.26,76.72,77.21,4886600.0,64.852,64.9444,64.4905,64.9024,4886600.0
2012-11-16 15:00:00,77.21,77.68,77.1,77.48,10590900.0,64.9024,65.2975,64.8099,65.1294,10590900.0
2012-11-19 09:30:00,78.32,78.89,78.22,78.83,8337400.0,65.8355,66.3146,65.7514,66.2642,8337400.0
2012-11-19 10:00:00,78.83,78.94,78.37,78.54,7303800.0,66.2642,66.3566,65.8775,66.0204,7303800.0
2012-11-19 11:00:00,78.54,78.81,78.47,78.78,2844700.0,66.0204,66.2474,65.9616,66.2222,2844700.0
2012-11-19 12:00:00,78.79,78.91,78.74,78.75,1767500.0,66.2306,66.3314,66.1885,66.1969,1767500.0
2012-11-19 13:00:00,78.76,78.77,78.64,78.74,2789600.0,66.2053,66.2137,66.1045,66.1885,2789600.0
2012-11-19 14:00:00,78.75,78.93,78.72,78.89,2428100.0,66.1969,66.3482,66.1717,66.3146,2428100.0
2012-11-19 15:00:00,78.88,79.18,78.81,79.17,6661300.0,66.3062,66.5584,66.2474,66.55,6661300.0
2012-11-20 09:30:00,78.98,79.03,78.64,79.01,4155700.0,66.3903,66.4323,66.1045,66.4155,4155700.0
2012-11-20 10:00:00,79.01,79.17,78.79,78.9,3472000.0,66.4155,66.55,66.2306,66.323,3472000.0
2012-11-20 11:00:00,78.9,79.35,78.79,79.26,3192400.0,66.323,66.7013,66.2306,66.6256,3192400.0
2012-11-20 12:00:00,79.27,79.29,79.0,79.11,1868100.0,66.634,66.6509,66.4071,66.4995,1868100.0
2012-11-20 13:00:00,79.12,79.13,78.66,79.04,4013800.0,66.508,66.5164,66.1213,66.4407,4013800.0
2012-11-20 14:00:00,79.03,79.21,78.92,79.06,5656000.0,66.4323,66.5836,66.3398,66.4575,5656000.0
2012-11-20 15:00:00,79.07,79.3,78.88,79.3,5196500.0,66.4659,66.6593,66.3062,66.6593,5196500.0
2012-11-21 09:30:00,79.42,79.65,79.32,79.46,3329300.0,66.7601,66.9535,66.6761,66.7938,3329300.0
2012-11-21 10:00:00,79.46,79.46,79.13,79.29,3414900.0,66.7938,66.7938,66.5164,66.6509,3414900.0
2012-11-21 11:00:00,79.29,79.48,79.26,79.39,1366200.0,66.6509,66.8106,66.6256,66.7349,1366200.0
2012-11-21 12:00:00,79.4,79.66,79.39,79.59,1460800.0,66.7433,66.9619,66.7349,66.903,1460800.0
2012-11-21 13:00:00,79.6,79.69,79.45,79.58,1970700.0,66.9114,66.9871,66.7854,66.8946,1970700.0
2012-11-21 14:00:00,79.58,79.61,79.41,79.41,1445900.0,66.8946,66.9198,66.7517,66.7517,1445900.0
2012-11-21 15:00:00,79.42,79.73,79.39,79.7,2974300.0,66.7601,67.0207,66.7349,66.9955,2974300.0
2012-11-23 09:30:00,79.89,80.14,79.86,80.04,2256800.0,67.1552,67.3654,67.13,67.2813,2256800.0
2012-11-23 10:00:00,80.05,80.5,80.05,80.32,4351800.0,67.2897,67.668,67.2897,67.5167,4351800.0
2012-11-23 11:00:00,80.32,80.41,80.19,80.25,3212700.0,67.5167,67.5923,67.4074,67.4578,3212700.0
2012-11-23 12:00:00,80.25,80.56,80.03,80.55,4549700.0,67.4578,67.7184,67.2729,67.71,4549700.0
2012-11-26 09:30:00,80.35,80.65,80.28,80.54,3506000.0,67.5419,67.7941,67.483,67.7016,3506000.0
2012-11-26 10:00:00,80.55,80.6,80.27,80.27,3700200.0,67.71,67.752,67.4746,67.4746,3700200.0
2012-11-26 11:00:00,80.28,80.37,80.07,80.35,3649900.0,67.483,67.5587,67.3065,67.5419,3649900.0
2012-11-26 12:00:00,80.37,80.52,80.28,80.44,1161100.0,67.5587,67.6848,67.483,67.6175,1161100.0
2012-11-26 13:00:00,80.44,80.65,80.4,80.42,1763000.0,67.6175,67.7941,67.5839,67.6007,1763000.0
2012-11-26 14:00:00,80.42,80.58,80.3,80.53,2695200.0,67.6007,67.7352,67.4999,67.6932,2695200.0
2012-11-26 15:00:00,80.53,80.76,80.47,80.74,4531100.0,67.6932,67.8865,67.6428,67.8697,4531100.0
2012-11-27 09:30:00,80.68,81.23,80.57,81.12,4989700.0,67.8193,68.2816,67.7268,68.1891,4989700.0
2012-11-27 10:00:00,81.11,81.13,80.62,80.8,5720300.0,68.1807,68.1976,67.7688,67.9202,5720300.0
2012-11-27 11:00:00,80.79,81.23,80.79,81.14,2843400.0,67.9117,68.2816,67.9117,68.206,2843400.0
2012-11-27 12:00:00,81.15,81.22,80.98,81.1,1655800.0,68.2144,68.2732,68.0715,68.1723,1655800.0
2012-11-27 13:00:00,81.09,81.15,80.87,81.0,2586200.0,68.1639,68.2144,67.979,68.0883,2586200.0
2012-11-27 14:00:00,81.0,81.14,80.65,80.84,3622700.0,68.0883,68.206,67.7941,67.9538,3622700.0
2012-11-27 15:00:00,80.84,80.98,80.62,80.65,5434500.0,67.9538,68.0715,67.7688,67.7941,5434500.0
2012-11-28 09:30:00,80.31,80.33,79.82,80.04,3905200.0,67.5083,67.5251,67.0964,67.2813,3905200.0
2012-11-28 10:00:00,80.03,80.55,79.63,80.31,10830000.0,67.2729,67.71,66.9367,67.5083,10830000.0
2012-11-28 11:00:00,80.32,80.89,80.27,80.65,6121900.0,67.5167,67.9958,67.4746,67.7941,6121900.0
2012-11-28 12:00:00,80.64,81.0,80.45,80.9,5531000.0,67.7857,68.0883,67.6259,68.0042,5531000.0
2012-11-28 13:00:00,80.89,81.07,80.76,80.96,1561200.0,67.9958,68.1471,67.8865,68.0546,1561200.0
2012-11-28 14:00:00,80.96,81.02,80.77,80.92,3080500.0,68.0546,68.1051,67.8949,68.021,3080500.0
2012-11-28 15:00:00,80.92,81.28,80.89,81.27,6868300.0,68.021,68.3236,67.9958,68.3152,6868300.0
2012-11-29 09:30:00,81.95,82.29,81.93,82.19,4764100.0,68.8868,69.1726,68.87,69.0886,4764100.0
2012-11-29 10:00:00,82.19,82.41,81.77,82.07,10293700.0,69.0886,69.2735,68.7355,68.9877,10293700.0
2012-11-29 11:00:00,82.08,82.22,81.62,81.75,5768200.0,68.9961,69.1138,68.6094,68.7187,5768200.0
2012-11-29 12:00:00,81.75,82.09,81.66,82.08,2472500.0,68.7187,69.0045,68.6431,68.9961,2472500.0
2012-11-29 13:00:00,82.08,82.22,81.96,82.14,1790700.0,68.9961,69.1138,68.8952,69.0466,1790700.0
2012-11-29 14:00:00,82.14,82.3,82.05,82.23,2586400.0,69.0466,69.181,68.9709,69.1222,2586400.0
2012-11-29 15:00:00,82.23,82.31,81.97,82.23,7614000.0,69.1222,69.1895,68.9037,69.1222,7614000.0
2012-11-30 09:30:00,82.4,82.41,82.14,82.16,4780800.0,69.2651,69.2735,69.0466,69.0634,4780800.0
2012-11-30 10:00:00,82.15,82.3,81.98,82.11,4046300.0,69.055,69.181,68.9121,69.0213,4046300.0
2012-11-30 11:00:00,82.09,82.13,81.73,81.9,3971800.0,69.0045,69.0381,68.7019,68.8448,3971800.0
2012-11-30 12:00:00,81.91,82.04,81.82,81.92,3482000.0,68.8532,68.9625,68.7776,68.8616,3482000.0
2012-11-30 13:00:00,81.91,81.98,81.79,81.88,1898100.0,68.8532,68.9121,68.7523,68.828,1898100.0
2012-11-30 14:00:00,81.88,82.11,81.85,81.91,2361100.0,68.828,69.0213,68.8028,68.8532,2361100.0
2012-11-30 15:00:00,81.9,82.15,81.84,82.12,7029200.0,68.8448,69.055,68.7944,69.0297,7029200.0
2012-12-03 09:30:00,82.7,82.76,82.05,82.07,3925200.0,69.5173,69.5677,68.9709,68.9877,3925200.0
2012-12-03 10:00:00,82.07,82.24,81.8,81.97,4644100.0,68.9877,69.1306,68.7608,68.9037,4644100.0
2012-12-03 11:00:00,81.97,82.12,81.84,82.1,2023100.0,68.9037,69.0297,68.7944,69.0129,2023100.0
2012-12-03 12:00:00,82.1,82.14,81.99,82.01,1679100.0,69.0129,69.0466,68.9205,68.9373,1679100.0
2012-12-03 13:00:00,82.0,82.01,81.75,81.86,1379500.0,68.9289,68.9373,68.7187,68.8112,1379500.0
2012-12-03 14:00:00,81.86,82.08,81.82,81.94,1907800.0,68.8112,68.9961,68.7776,68.8784,1907800.0
2012-12-03 15:00:00,81.94,82.09,81.79,82.0,6330400.0,68.8784,69.0045,68.7523,68.9289,6330400.0
2012-12-04 09:30:00,82.06,82.27,81.9,82.08,2833000.0,68.9793,69.1558,68.8448,68.9961,2833000.0
2012-12-04 10:00:00,82.1,82.32,81.6,81.88,5438400.0,69.0129,69.1979,68.5926,68.828,5438400.0
2012-12-04 11:00:00,81.88,81.9,81.61,81.74,2692400.0,68.828,68.8448,68.601,68.7103,2692400.0
2012-12-04 12:00:00,81.75,81.75,81.46,81.56,3355400.0,68.7187,68.7187,68.4749,68.559,3355400.0
2012-12-04 13:00:00,81.57,82.2,81.46,82.04,5865200.0,68.5674,69.097,68.4749,68.9625,5865200.0
2012-12-04 14:00:00,82.04,82.14,81.84,82.01,3596600.0,68.9625,69.0466,68.7944,68.9373,3596600.0
2012-12-04 15:00:00,82.01,82.23,82.01,82.14,5352200.0,68.9373,69.1222,68.9373,69.0466,5352200.0
2012-12-05 09:30:00,82.46,82.51,81.98,81.98,4851300.0,69.3155,69.3576,68.9121,68.9121,4851300.0
2012-12-05 10:00:00,82.0,82.11,81.4,81.64,9336400.0,68.9289,69.0213,68.4245,68.6263,9336400.0
2012-12-05 11:00:00,81.64,82.22,81.55,82.19,5281700.0,68.6263,69.1138,68.5506,69.0886,5281700.0
2012-12-05 12:00:00,82.18,82.4,82.12,82.21,4397300.0,69.0802,69.2651,69.0297,69.1054,4397300.0
2012-12-05 13:00:00,82.21,82.33,82.07,82.11,2415900.0,69.1054,69.2063,68.9877,69.0213,2415900.0
2012-12-05 14:00:00,82.11,82.31,82.11,82.16,2029400.0,69.0213,69.1895,69.0213,69.0634,2029400.0
2012-12-05 15:00:00,82.15,82.33,81.9,81.93,4057000.0,69.055,69.2063,68.8448,68.87,4057000.0
2012-12-06 09:30:00,81.98,82.2,81.71,81.8,5479200.0,68.9121,69.097,68.6851,68.7608,5479200.0
2012-12-06 10:00:00,81.8,82.17,81.61,82.13,5828400.0,68.7608,69.0718,68.601,69.0381,5828400.0
2012-12-06 11:00:00,82.13,82.31,82.05,82.17,2383500.0,69.0381,69.1895,68.9709,69.0718,2383500.0
2012-12-06 12:00:00,82.17,82.24,81.87,81.98,2412500.0,69.0718,69.1306,68.8196,68.9121,2412500.0
2012-12-06 13:00:00,81.98,82.15,81.95,82.14,1414700.0,68.9121,69.055,68.8868,69.0466,1414700.0
2012-12-06 14:00:00,82.14,82.18,81.99,82.04,1711800.0,69.0466,69.0802,68.9205,68.9625,1711800.0
2012-12-06 15:00:00,82.04,82.13,81.87,82.1,4724700.0,68.9625,69.0381,68.8196,69.0129,4724700.0
2012-12-07 09:30:00,82.5,82.55,81.97,82.02,4584600.0,69.3492,69.3912,68.9037,68.9457,4584600.0
2012-12-07 10:00:00,82.02,82.32,81.92,82.02,3834100.0,68.9457,69.1979,68.8616,68.9457,3834100.0
2012-12-07 11:00:00,82.03,82.19,81.83,81.88,3977400.0,68.9541,69.0886,68.786,68.828,3977400.0
2012-12-07 12:00:00,81.88,82.07,81.85,82.03,1365300.0,68.828,68.9877,68.8028,68.9541,1365300.0
2012-12-07 13:00:00,82.03,82.1,81.97,82.0,1427300.0,68.9541,69.0129,68.9037,68.9289,1427300.0
2012-12-07 14:00:00,82.0,82.24,81.97,82.1,1617100.0,68.9289,69.1306,68.9037,69.0129,1617100.0
2012-12-07 15:00:00,82.1,82.2,81.97,82.16,4081000.0,69.0129,69.097,68.9037,69.0634,4081000.0
2012-12-10 09:30:00,82.37,82.45,82.21,82.35,4624300.0,69.2399,69.3071,69.1054,69.2231,4624300.0
2012-12-10 10:00:00,82.36,82.6,82.25,82.58,4441000.0,69.2315,69.4332,69.139,69.4164,4441000.0
2012-12-10 11:00:00,82.59,82.66,82.48,82.53,2971600.0,69.4248,69.4837,69.3324,69.3744,2971600.0
2012-12-10 12:00:00,82.53,82.58,82.42,82.48,1709300.0,69.3744,69.4164,69.2819,69.3324,1709300.0
2012-12-10 13:00:00,82.48,82.48,82.35,82.38,1479600.0,69.3324,69.3324,69.2231,69.2483,1479600.0
2012-12-10 14:00:00,82.38,82.42,82.27,82.39,1617900.0,69.2483,69.2819,69.1558,69.2567,1617900.0
2012-12-10 15:00:00,82.39,82.59,82.34,82.56,5188300.0,69.2567,69.4248,69.2147,69.3996,5188300.0
2012-12-11 09:30:00,83.11,83.29,82.92,83.25,4558900.0,69.8619,70.0132,69.7022,69.9796,4558900.0
2012-12-11 10:00:00,83.24,83.41,83.21,83.32,6273500.0,69.9712,70.1141,69.946,70.0385,6273500.0
2012-12-11 11:00:00,83.31,83.56,83.29,83.42,4591900.0,70.0301,70.2402,70.0132,70.1225,4591900.0
2012-12-11 12:00:00,83.42,83.56,83.28,83.51,3404800.0,70.1225,70.2402,70.0048,70.1982,3404800.0
2012-12-11 13:00:00,83.52,83.55,83.44,83.46,1321800.0,70.2066,70.2318,70.1393,70.1561,1321800.0
2012-12-11 14:00:00,83.46,83.51,83.28,83.32,2540400.0,70.1561,70.1982,70.0048,70.0385,2540400.0
2012-12-11 15:00:00,83.32,83.46,83.1,83.38,7088300.0,70.0385,70.1561,69.8535,70.0889,7088300.0
2012-12-12 09:30:00,83.66,83.67,83.42,83.47,6420900.0,70.3243,70.3327,70.1225,70.1645,6420900.0
2012-12-12 10:00:00,83.46,83.66,83.38,83.55,3506200.0,70.1561,70.3243,70.0889,70.2318,3506200.0
2012-12-12 11:00:00,83.56,83.59,83.39,83.4,1856500.0,70.2402,70.2654,70.0973,70.1057,1856500.0
2012-12-12 12:00:00,83.4,83.8,83.32,83.68,5167500.0,70.1057,70.4419,70.0385,70.3411,5167500.0
2012-12-12 13:00:00,83.69,83.75,83.52,83.53,3624200.0,70.3495,70.3999,70.2066,70.215,3624200.0
2012-12-12 14:00:00,83.53,83.57,83.34,83.36,3441000.0,70.215,70.2486,70.0553,70.0721,3441000.0
2012-12-12 15:00:00,83.36,83.38,82.77,82.95,8969100.0,70.0721,70.0889,69.5761,69.7274,8969100.0
2012-12-13 09:30:00,82.98,83.11,82.81,82.96,2611900.0,69.7527,69.8619,69.6098,69.7358,2611900.0
2012-12-13 10:00:00,82.96,83.21,82.93,83.02,3610100.0,69.7358,69.946,69.7106,69.7863,3610100.0
2012-12-13 11:00:00,83.03,83.05,82.75,82.9,3121300.0,69.7947,69.8115,69.5593,69.6854,3121300.0
2012-12-13 12:00:00,82.9,82.91,82.43,82.53,3947300.0,69.6854,69.6938,69.2903,69.3744,3947300.0
2012-12-13 13:00:00,82.53,82.61,82.39,82.52,2687800.0,69.3744,69.4416,69.2567,69.366,2687800.0
2012-12-13 14:00:00,82.52,82.53,82.11,82.23,4309600.0,69.366,69.3744,69.0213,69.1222,4309600.0
2012-12-13 15:00:00,82.23,82.71,82.17,82.44,8407600.0,69.1222,69.5257,69.0718,69.2987,8407600.0
2012-12-14 09:30:00,82.22,82.65,82.15,82.31,3558400.0,69.1138,69.4753,69.055,69.1895,3558400.0
2012-12-14 10:00:00,82.31,82.68,82.23,82.56,4373500.0,69.1895,69.5005,69.1222,69.3996,4373500.0
2012-12-14 11:00:00,82.56,82.59,82.39,82.55,2741100.0,69.3996,69.4248,69.2567,69.3912,2741100.0
2012-12-14 12:00:00,82.55,82.81,82.54,82.66,3215600.0,69.3912,69.6098,69.3828,69.4837,3215600.0
2012-12-14 13:00:00,82.66,82.68,82.46,82.57,1206400.0,69.4837,69.5005,69.3155,69.408,1206400.0
2012-12-14 14:00:00,82.58,82.58,82.25,82.3,2111600.0,69.4164,69.4164,69.139,69.181,2111600.0
2012-12-14 15:00:00,82.3,82.46,82.12,82.46,5675600.0,69.181,69.3155,69.0297,69.3155,5675600.0
2012-12-17 09:30:00,82.68,82.95,82.52,82.83,4374800.0,69.5005,69.7274,69.366,69.6266,4374800.0
2012-12-17 10:00:00,82.83,83.01,82.61,82.71,3123600.0,69.6266,69.7779,69.4416,69.5257,3123600.0
2012-12-17 11:00:00,82.71,83.28,82.7,83.17,4243000.0,69.5257,70.0048,69.5173,69.9124,4243000.0
2012-12-17 12:00:00,83.18,83.39,83.15,83.26,2322600.0,69.9208,70.0973,69.8956,69.988,2322600.0
2012-12-17 13:00:00,83.25,83.29,83.09,83.11,1432600.0,69.9796,70.0132,69.8451,69.8619,1432600.0
2012-12-17 14:00:00,83.11,83.24,83.05,83.2,2488400.0,69.8619,69.9712,69.8115,69.9376,2488400.0
2012-12-17 15:00:00,83.19,83.48,83.14,83.46,8841600.0,69.9292,70.173,69.8871,70.1561,8841600.0
2012-12-18 09:30:00,83.72,83.94,83.49,83.86,4369400.0,70.3747,70.5596,70.1814,70.4924,4369400.0
2012-12-18 10:00:00,83.86,84.38,83.84,84.3,7425100.0,70.4924,70.9295,70.4756,70.8622,7425100.0
2012-12-18 11:00:00,84.31,84.42,84.25,84.26,3973200.0,70.8706,70.9631,70.8202,70.8286,3973200.0
2012-12-18 12:00:00,84.26,84.6,84.23,84.56,4226700.0,70.8286,71.1144,70.8034,71.0808,4226700.0
2012-12-18 13:00:00,84.57,84.65,84.47,84.56,3597200.0,71.0892,71.1564,71.0051,71.0808,3597200.0
2012-12-18 14:00:00,84.57,84.7,84.5,84.59,5270000.0,71.0892,71.1985,71.0304,71.106,5270000.0
2012-12-18 15:00:00,84.59,84.77,84.47,84.69,9756200.0,71.106,71.2573,71.0051,71.1901,9756200.0
2012-12-19 09:30:00,84.08,84.11,83.82,83.84,4412500.0,71.2878,71.3132,71.0674,71.0843,4412500.0
2012-12-19 10:00:00,83.83,84.1,83.76,84.06,6115900.0,71.0758,71.3048,71.0165,71.2708,6115900.0
2012-12-19 11:00:00,84.06,84.37,84.05,84.2,4620600.0,71.2708,71.5337,71.2624,71.3895,4620600.0
2012-12-19 12:00:00,84.21,84.5,84.05,84.4,3589400.0,71.398,71.6439,71.2624,71.5591,3589400.0
2012-12-19 13:00:00,84.41,84.52,84.23,84.39,2691700.0,71.5676,71.6609,71.415,71.5506,2691700.0
2012-12-19 14:00:00,84.38,84.39,84.05,84.16,5151400.0,71.5422,71.5506,71.2624,71.3556,5151400.0
2012-12-19 15:00:00,84.16,84.27,84.05,84.06,11278200.0,71.3556,71.4489,71.2624,71.2708,11278200.0
2012-12-20 09:30:00,84.14,84.24,83.85,83.88,2969200.0,71.3387,71.4235,71.0928,71.1182,2969200.0
2012-12-20 10:00:00,83.89,84.33,83.88,84.31,4612100.0,71.1267,71.4998,71.1182,71.4828,4612100.0
2012-12-20 11:00:00,84.31,84.37,84.14,84.28,3210800.0,71.4828,71.5337,71.3387,71.4574,3210800.0
2012-12-20 12:00:00,84.29,84.41,84.27,84.35,2047200.0,71.4659,71.5676,71.4489,71.5167,2047200.0
2012-12-20 13:00:00,84.35,84.57,84.23,84.52,3432400.0,71.5167,71.7033,71.415,71.6609,3432400.0
2012-12-20 14:00:00,84.52,84.61,84.43,84.56,4462700.0,71.6609,71.7372,71.5846,71.6948,4462700.0
2012-12-20 15:00:00,84.56,84.58,84.35,84.51,8097700.0,71.6948,71.7117,71.5167,71.6524,8097700.0
2012-12-21 09:30:00,83.27,83.84,83.08,83.67,8284000.0,70.601,71.0843,70.4399,70.9402,8284000.0
2012-12-21 10:00:00,83.68,84.09,83.51,83.88,6856600.0,70.9487,71.2963,70.8045,71.1182,6856600.0
2012-12-21 11:00:00,83.88,83.94,83.46,83.57,5261200.0,71.1182,71.1691,70.7621,70.8554,5261200.0
2012-12-21 12:00:00,83.57,83.74,83.5,83.71,2874400.0,70.8554,70.9995,70.796,70.9741,2874400.0
2012-12-21 13:00:00,83.72,83.82,83.59,83.77,3832000.0,70.9826,71.0674,70.8724,71.025,3832000.0
2012-12-21 14:00:00,83.78,83.86,83.58,83.77,4261200.0,71.0334,71.1013,70.8639,71.025,4261200.0
2012-12-21 15:00:00,83.77,84.16,83.73,84.16,8403900.0,71.025,71.3556,70.9911,71.3556,8403900.0
2012-12-24 09:30:00,83.87,83.96,83.51,83.66,2931100.0,71.1098,71.1861,70.8045,70.9317,2931100.0
2012-12-24 10:00:00,83.66,83.97,83.64,83.81,2415900.0,70.9317,71.1945,70.9147,71.0589,2415900.0
2012-12-24 11:00:00,83.8,83.88,83.73,83.75,983400.0,71.0504,71.1182,70.9911,71.008,983400.0
2012-12-24 12:00:00,83.75,83.78,83.62,83.77,2585300.0,71.008,71.0334,70.8978,71.025,2585300.0
2012-12-26 09:30:00,83.95,84.01,83.7,83.86,1216400.0,71.1776,71.2285,70.9656,71.1013,1216400.0
2012-12-26 10:00:00,83.85,83.99,83.43,83.44,2263900.0,71.0928,71.2115,70.7367,70.7452,2263900.0
2012-12-26 11:00:00,83.44,83.49,83.15,83.41,3963500.0,70.7452,70.7876,70.4993,70.7197,3963500.0
2012-12-26 12:00:00,83.42,83.48,83.23,83.39,1505000.0,70.7282,70.7791,70.5671,70.7028,1505000.0
2012-12-26 13:00:00,83.39,83.41,83.24,83.32,1212200.0,70.7028,70.7197,70.5756,70.6434,1212200.0
2012-12-26 14:00:00,83.32,83.62,83.32,83.58,1816200.0,70.6434,70.8978,70.6434,70.8639,1816200.0
2012-12-26 15:00:00,83.58,83.59,83.13,83.16,6160100.0,70.8639,70.8724,70.4823,70.5078,6160100.0
2012-12-27 09:30:00,83.26,83.44,83.09,83.32,2072100.0,70.5926,70.7452,70.4484,70.6434,2072100.0
2012-12-27 10:00:00,83.32,83.32,82.72,82.87,4975800.0,70.6434,70.6434,70.1347,70.2619,4975800.0
2012-12-27 11:00:00,82.88,82.93,82.51,82.55,3741400.0,70.2704,70.3128,69.9567,69.9906,3741400.0
2012-12-27 12:00:00,82.54,82.58,82.05,82.2,3766500.0,69.9821,70.016,69.5667,69.6938,3766500.0
2012-12-27 13:00:00,82.2,82.56,82.16,82.26,2688500.0,69.6938,69.9991,69.6599,69.7447,2688500.0
2012-12-27 14:00:00,82.25,82.73,82.12,82.7,5374700.0,69.7362,70.1432,69.626,70.1178,5374700.0
2012-12-27 15:00:00,82.7,83.29,82.67,83.13,9632200.0,70.1178,70.618,70.0923,70.4823,9632200.0
2012-12-28 09:30:00,82.69,82.95,82.65,82.94,3236000.0,70.1093,70.3297,70.0754,70.3212,3236000.0
2012-12-28 10:00:00,82.91,83.37,82.64,83.21,6431100.0,70.2958,70.6858,70.0669,70.5502,6431100.0
2012-12-28 11:00:00,83.2,83.28,82.88,83.07,2535300.0,70.5417,70.6095,70.2704,70.4315,2535300.0
2012-12-28 12:00:00,83.06,83.26,82.98,82.99,2436600.0,70.423,70.5926,70.3552,70.3636,2436600.0
2012-12-28 13:00:00,83.0,83.19,82.98,83.05,1615700.0,70.3721,70.5332,70.3552,70.4145,1615700.0
2012-12-28 14:00:00,83.04,83.08,82.8,82.9,3251300.0,70.406,70.4399,70.2025,70.2873,3251300.0
2012-12-28 15:00:00,82.9,83.17,82.52,82.54,7731400.0,70.2873,70.5163,69.9651,69.9821,7731400.0
2012-12-31 09:30:00,82.66,82.86,82.35,82.81,7130500.0,70.0838,70.2534,69.821,70.211,7130500.0
2012-12-31 10:00:00,82.8,83.35,82.76,83.0,7856300.0,70.2025,70.6689,70.1686,70.3721,7856300.0
2012-12-31 11:00:00,83.0,83.47,82.97,83.35,5643400.0,70.3721,70.7706,70.3467,70.6689,5643400.0
2012-12-31 12:00:00,83.35,83.81,83.33,83.44,6473400.0,70.6689,71.0589,70.6519,70.7452,6473400.0
2012-12-31 13:00:00,83.44,83.83,83.25,83.47,7713900.0,70.7452,71.0758,70.5841,70.7706,7713900.0
2012-12-31 14:00:00,83.47,84.12,83.41,84.03,6333600.0,70.7706,71.3217,70.7197,71.2454,6333600.0
2012-12-31 15:00:00,84.03,84.43,83.71,84.25,15999000.0,71.2454,71.5846,70.9741,71.4319,15999000.0
2013-01-02 09:30:00,86.33,86.57,86.04,86.5,13126600.0,73.1955,73.399,72.9496,73.3396,13126600.0
2013-01-02 10:00:00,86.51,86.61,86.23,86.32,11275900.0,73.3481,73.4329,73.1107,73.187,11275900.0
2013-01-02 11:00:00,86.31,86.47,86.22,86.3,8604300.0,73.1785,73.3142,73.1022,73.17,8604300.0
2013-01-02 12:00:00,86.3,86.43,86.22,86.23,5866000.0,73.17,73.2803,73.1022,73.1107,5866000.0
2013-01-02 13:00:00,86.23,86.56,86.23,86.52,8778000.0,73.1107,73.3905,73.1107,73.3566,8778000.0
2013-01-02 14:00:00,86.52,86.62,86.13,86.23,7963200.0,73.3566,73.4414,73.0259,73.1107,7963200.0
2013-01-02 15:00:00,86.24,86.83,86.24,86.83,17661700.0,73.1192,73.6194,73.1192,73.6194,17661700.0
2013-01-03 09:30:00,86.85,86.88,86.53,86.63,3473900.0,73.6364,73.6618,73.3651,73.4498,3473900.0
2013-01-03 10:00:00,86.63,86.91,86.58,86.87,5255300.0,73.4498,73.6872,73.4074,73.6533,5255300.0
2013-01-03 11:00:00,86.87,87.08,86.86,87.05,4347700.0,73.6533,73.8314,73.6448,73.8059,4347700.0
2013-01-03 12:00:00,87.05,87.2,87.04,87.12,3695800.0,73.8059,73.9331,73.7975,73.8653,3695800.0
2013-01-03 13:00:00,87.13,87.28,87.05,87.25,4224600.0,73.8738,74.0009,73.8059,73.9755,4224600.0
2013-01-03 14:00:00,87.25,87.27,86.69,86.8,5253800.0,73.9755,73.9925,73.5007,73.594,5253800.0
2013-01-03 15:00:00,86.8,86.87,86.37,86.66,8336000.0,73.594,73.6533,73.2294,73.4753,8336000.0
2013-01-04 09:30:00,87.01,87.07,86.66,87.07,3777700.0,73.772,73.8229,73.4753,73.8229,3777700.0
2013-01-04 10:00:00,87.07,87.23,86.86,87.07,5280000.0,73.8229,73.9586,73.6448,73.8229,5280000.0
2013-01-04 11:00:00,87.07,87.38,87.07,87.26,3281500.0,73.8229,74.0857,73.8229,73.984,3281500.0
2013-01-04 12:00:00,87.26,87.34,87.12,87.13,2056500.0,73.984,74.0518,73.8653,73.8738,2056500.0
2013-01-04 13:00:00,87.12,87.27,87.04,87.22,1768000.0,73.8653,73.9925,73.7975,73.9501,1768000.0
2013-01-04 14:00:00,87.23,87.32,87.18,87.32,1910700.0,73.9586,74.0349,73.9162,74.0349,1910700.0
2013-01-04 15:00:00,87.32,87.44,87.17,87.2,5933200.0,74.0349,74.1366,73.9077,73.9331,5933200.0
2013-01-07 09:30:00,86.79,86.98,86.7,86.87,4217800.0,73.5855,73.7466,73.5092,73.6533,4217800.0
2013-01-07 10:00:00,86.87,87.07,86.8,86.86,3213400.0,73.6533,73.8229,73.594,73.6448,3213400.0
2013-01-07 11:00:00,86.87,86.89,86.7,86.74,1965700.0,73.6533,73.6703,73.5092,73.5431,1965700.0
2013-01-07 12:00:00,86.74,86.83,86.69,86.78,1326400.0,73.5431,73.6194,73.5007,73.577,1326400.0
2013-01-07 13:00:00,86.78,86.85,86.62,86.71,1400300.0,73.577,73.6364,73.4414,73.5177,1400300.0
2013-01-07 14:00:00,86.71,86.87,86.68,86.85,1312300.0,73.5177,73.6533,73.4922,73.6364,1312300.0
2013-01-07 15:00:00,86.85,87.07,86.82,86.88,5319500.0,73.6364,73.8229,73.6109,73.6618,5319500.0
2013-01-08 09:30:00,86.88,87.01,86.73,86.77,3173400.0,73.6618,73.772,73.5346,73.5685,3173400.0
2013-01-08 10:00:00,86.77,86.83,86.5,86.56,2954600.0,73.5685,73.6194,73.3396,73.3905,2954600.0
2013-01-08 11:00:00,86.56,86.6,86.39,86.59,2057100.0,73.3905,73.4244,73.2464,73.4159,2057100.0
2013-01-08 12:00:00,86.6,86.69,86.47,86.5,1707200.0,73.4244,73.5007,73.3142,73.3396,1707200.0
2013-01-08 13:00:00,86.51,86.74,86.51,86.7,1332600.0,73.3481,73.5431,73.3481,73.5092,1332600.0
2013-01-08 14:00:00,86.72,86.79,86.62,86.7,1809700.0,73.5261,73.5855,73.4414,73.5092,1809700.0
2013-01-08 15:00:00,86.7,86.91,86.64,86.84,4563000.0,73.5092,73.6872,73.4583,73.6279,4563000.0
2013-01-09 09:30:00,87.02,87.27,86.96,87.23,2769900.0,73.7805,73.9925,73.7296,73.9586,2769900.0
2013-01-09 10:00:00,87.23,87.35,87.16,87.25,3596800.0,73.9586,74.0603,73.8992,73.9755,3596800.0
2013-01-09 11:00:00,87.24,87.35,87.2,87.26,1694600.0,73.967,74.0603,73.9331,73.984,1694600.0
2013-01-09 12:00:00,87.26,87.32,87.07,87.17,1854300.0,73.984,74.0349,73.8229,73.9077,1854300.0
2013-01-09 13:00:00,87.17,87.3,87.11,87.25,1737600.0,73.9077,74.0179,73.8568,73.9755,1737600.0
2013-01-09 14:00:00,87.25,87.34,87.18,87.19,1972100.0,73.9755,74.0518,73.9162,73.9246,1972100.0
2013-01-09 15:00:00,87.19,87.32,87.14,87.26,5157000.0,73.9246,74.0349,73.8822,73.984,5157000.0
2013-01-10 09:30:00,87.61,87.69,87.09,87.32,7972800.0,74.2807,74.3486,73.8399,74.0349,7972800.0
2013-01-10 10:00:00,87.32,87.42,86.98,87.05,4807100.0,74.0349,74.1196,73.7466,73.8059,4807100.0
2013-01-10 11:00:00,87.04,87.15,86.95,87.09,2786800.0,73.7975,73.8907,73.7212,73.8399,2786800.0
2013-01-10 12:00:00,87.09,87.19,87.02,87.19,1936900.0,73.8399,73.9246,73.7805,73.9246,1936900.0
2013-01-10 13:00:00,87.19,87.24,87.08,87.17,2055700.0,73.9246,73.967,73.8314,73.9077,2055700.0
2013-01-10 14:00:00,87.17,87.41,87.1,87.38,2437300.0,73.9077,74.1112,73.8483,74.0857,2437300.0
2013-01-10 15:00:00,87.39,87.55,87.26,87.44,5571300.0,74.0942,74.2299,73.984,74.1366,5571300.0
2013-01-11 09:30:00,87.4,87.54,87.2,87.22,3428700.0,74.1027,74.2214,73.9331,73.9501,3428700.0
2013-01-11 10:00:00,87.23,87.3,87.1,87.23,4458800.0,73.9586,74.0179,73.8483,73.9586,4458800.0
2013-01-11 11:00:00,87.23,87.32,87.0,87.23,2470700.0,73.9586,74.0349,73.7635,73.9586,2470700.0
2013-01-11 12:00:00,87.25,87.3,87.11,87.18,1322000.0,73.9755,74.0179,73.8568,73.9162,1322000.0
2013-01-11 13:00:00,87.19,87.32,87.15,87.17,1418600.0,73.9246,74.0349,73.8907,73.9077,1418600.0
2013-01-11 14:00:00,87.17,87.39,87.17,87.29,1393500.0,73.9077,74.0942,73.9077,74.0094,1393500.0
2013-01-11 15:00:00,87.29,87.5,87.21,87.34,5362800.0,74.0094,74.1875,73.9416,74.0518,5362800.0
2013-01-14 09:30:00,87.15,87.52,87.14,87.24,4483300.0,73.8907,74.2044,73.8822,73.967,4483300.0
2013-01-14 10:00:00,87.24,87.43,87.05,87.38,4653500.0,73.967,74.1281,73.8059,74.0857,4653500.0
2013-01-14 11:00:00,87.37,87.45,87.21,87.34,1871100.0,74.0773,74.1451,73.9416,74.0518,1871100.0
2013-01-14 12:00:00,87.35,87.38,87.24,87.33,982800.0,74.0603,74.0857,73.967,74.0433,982800.0
2013-01-14 13:00:00,87.32,87.37,87.2,87.24,538900.0,74.0349,74.0773,73.9331,73.967,538900.0
2013-01-14 14:00:00,87.24,87.36,87.14,87.22,2126200.0,73.967,74.0688,73.8822,73.9501,2126200.0
2013-01-14 15:00:00,87.22,87.37,87.09,87.37,4734600.0,73.9501,74.0773,73.8399,74.0773,4734600.0
2013-01-15 09:30:00,86.83,87.2,86.77,87.16,3780400.0,73.6194,73.9331,73.5685,73.8992,3780400.0
2013-01-15 10:00:00,87.15,87.42,87.09,87.37,3418200.0,73.8907,74.1196,73.8399,74.0773,3418200.0
2013-01-15 11:00:00,87.37,87.63,87.34,87.56,3001000.0,74.0773,74.2977,74.0518,74.2383,3001000.0
2013-01-15 12:00:00,87.57,87.77,87.57,87.64,1951500.0,74.2468,74.4164,74.2468,74.3062,1951500.0
2013-01-15 13:00:00,87.65,87.71,87.49,87.54,1651300.0,74.3147,74.3655,74.179,74.2214,1651300.0
2013-01-15 14:00:00,87.53,87.61,87.32,87.61,2691900.0,74.2129,74.2807,74.0349,74.2807,2691900.0
2013-01-15 15:00:00,87.61,87.89,87.61,87.74,7068700.0,74.2807,74.5181,74.2807,74.391,7068700.0
2013-01-16 09:30:00,87.57,87.67,87.3,87.54,4722300.0,74.2468,74.3316,74.0179,74.2214,4722300.0
2013-01-16 10:00:00,87.55,87.6,87.39,87.4,2881700.0,74.2299,74.2723,74.0942,74.1027,2881700.0
2013-01-16 11:00:00,87.4,87.67,87.38,87.51,2064800.0,74.1027,74.3316,74.0857,74.196,2064800.0
2013-01-16 12:00:00,87.52,87.58,87.42,87.48,1388000.0,74.2044,74.2553,74.1196,74.1705,1388000.0
2013-01-16 13:00:00,87.49,87.69,87.42,87.61,1837000.0,74.179,74.3486,74.1196,74.2807,1837000.0
2013-01-16 14:00:00,87.6,87.73,87.57,87.68,1770900.0,74.2723,74.3825,74.2468,74.3401,1770900.0
2013-01-16 15:00:00,87.69,87.75,87.51,87.51,3527000.0,74.3486,74.3994,74.196,74.196,3527000.0
2013-01-17 09:30:00,87.91,88.11,87.83,88.08,3060300.0,74.5351,74.7047,74.4673,74.6792,3060300.0
2013-01-17 10:00:00,88.07,88.17,87.92,87.99,5029600.0,74.6708,74.7555,74.5436,74.6029,5029600.0
2013-01-17 11:00:00,87.99,88.3,87.98,88.24,3221700.0,74.6029,74.8658,74.5944,74.8149,3221700.0
2013-01-17 12:00:00,88.24,88.42,88.23,88.36,2697000.0,74.8149,74.9675,74.8064,74.9166,2697000.0
2013-01-17 13:00:00,88.36,88.46,88.31,88.45,1756000.0,74.9166,75.0014,74.8742,74.9929,1756000.0
2013-01-17 14:00:00,88.45,88.51,88.36,88.39,2389500.0,74.9929,75.0438,74.9166,74.9421,2389500.0
2013-01-17 15:00:00,88.39,88.46,88.3,88.31,4824000.0,74.9421,75.0014,74.8658,74.8742,4824000.0
2013-01-18 09:30:00,88.33,88.39,88.15,88.25,2200600.0,74.8912,74.9421,74.7386,74.8234,2200600.0
2013-01-18 10:00:00,88.25,88.36,88.18,88.2,3500200.0,74.8234,74.9166,74.764,74.781,3500200.0
2013-01-18 11:00:00,88.19,88.26,88.11,88.2,2772700.0,74.7725,74.8318,74.7047,74.781,2772700.0
2013-01-18 12:00:00,88.2,88.4,88.19,88.39,1709500.0,74.781,74.9505,74.7725,74.9421,1709500.0
2013-01-18 13:00:00,88.38,88.46,88.35,88.42,1904000.0,74.9336,75.0014,74.9082,74.9675,1904000.0
2013-01-18 14:00:00,88.42,88.57,88.38,88.51,2333000.0,74.9675,75.0947,74.9336,75.0438,2333000.0
2013-01-18 15:00:00,88.51,88.62,88.45,88.55,4285700.0,75.0438,75.1371,74.9929,75.0777,4285700.0
2013-01-22 09:30:00,88.64,88.76,88.53,88.54,4649900.0,75.154,75.2558,75.0608,75.0692,4649900.0
2013-01-22 10:00:00,88.54,88.66,88.38,88.65,4705300.0,75.0692,75.171,74.9336,75.1625,4705300.0
2013-01-22 11:00:00,88.65,88.98,88.59,88.87,3540900.0,75.1625,75.4423,75.1116,75.349,3540900.0
2013-01-22 12:00:00,88.88,89.07,88.88,88.93,2630000.0,75.3575,75.5186,75.3575,75.3999,2630000.0
2013-01-22 13:00:00,88.92,89.1,88.91,89.03,1976400.0,75.3914,75.544,75.383,75.4847,1976400.0
2013-01-22 14:00:00,89.03,89.15,88.99,89.13,1789200.0,75.4847,75.5864,75.4508,75.5695,1789200.0
2013-01-22 15:00:00,89.12,89.26,88.96,89.21,6447400.0,75.561,75.6797,75.4253,75.6373,6447400.0
2013-01-23 09:30:00,89.24,89.29,89.09,89.24,2592700.0,75.6627,75.7051,75.5356,75.6627,2592700.0
2013-01-23 10:00:00,89.24,89.25,89.01,89.07,5611000.0,75.6627,75.6712,75.4677,75.5186,5611000.0
2013-01-23 11:00:00,89.08,89.23,89.03,89.11,3239200.0,75.5271,75.6543,75.4847,75.5525,3239200.0
2013-01-23 12:00:00,89.1,89.17,88.99,89.1,2408700.0,75.544,75.6034,75.4508,75.544,2408700.0
2013-01-23 13:00:00,89.11,89.16,89.04,89.13,2425200.0,75.5525,75.5949,75.4932,75.5695,2425200.0
2013-01-23 14:00:00,89.12,89.18,89.04,89.13,2013700.0,75.561,75.6119,75.4932,75.5695,2013700.0
2013-01-23 15:00:00,89.13,89.18,88.91,88.99,6412700.0,75.5695,75.6119,75.383,75.4508,6412700.0
2013-01-24 09:30:00,89.15,89.7,89.08,89.64,4377000.0,75.5864,76.0528,75.5271,76.0019,4377000.0
2013-01-24 10:00:00,89.65,89.77,89.54,89.6,4117500.0,76.0104,76.1121,75.9171,75.968,4117500.0
2013-01-24 11:00:00,89.6,89.85,89.6,89.72,4048600.0,75.968,76.1799,75.968,76.0697,4048600.0
2013-01-24 12:00:00,89.72,89.74,89.12,89.16,4890700.0,76.0697,76.0867,75.561,75.5949,4890700.0
2013-01-24 13:00:00,89.16,89.41,88.93,89.01,6533600.0,75.5949,75.8069,75.3999,75.4677,6533600.0
2013-01-24 14:00:00,89.02,89.24,88.93,89.17,2641500.0,75.4762,75.6627,75.3999,75.6034,2641500.0
2013-01-24 15:00:00,89.16,89.48,89.11,89.28,7716700.0,75.5949,75.8662,75.5525,75.6967,7716700.0
2013-01-25 09:30:00,89.73,89.76,89.54,89.69,3489500.0,76.0782,76.1036,75.9171,76.0443,3489500.0
2013-01-25 10:00:00,89.69,89.7,89.29,89.43,4557000.0,76.0443,76.0528,75.7051,75.8238,4557000.0
2013-01-25 11:00:00,89.43,89.78,89.4,89.62,3265900.0,75.8238,76.1206,75.7984,75.9849,3265900.0
2013-01-25 12:00:00,89.63,89.84,89.63,89.72,2081000.0,75.9934,76.1715,75.9934,76.0697,2081000.0
2013-01-25 13:00:00,89.72,89.83,89.65,89.82,2060000.0,76.0697,76.163,76.0104,76.1545,2060000.0
2013-01-25 14:00:00,89.82,89.91,89.72,89.75,2763400.0,76.1545,76.2308,76.0697,76.0952,2763400.0
2013-01-25 15:00:00,89.76,89.87,89.53,89.87,7581600.0,76.1036,76.1969,75.9086,76.1969,7581600.0
2013-01-28 09:30:00,90.01,90.03,89.8,89.81,2605800.0,76.3156,76.3326,76.1375,76.146,2605800.0
2013-01-28 10:00:00,89.82,89.88,89.38,89.58,4973400.0,76.1545,76.2054,75.7814,75.951,4973400.0
2013-01-28 11:00:00,89.59,89.97,89.58,89.94,3436100.0,75.9595,76.2817,75.951,76.2562,3436100.0
2013-01-28 12:00:00,89.95,90.07,89.89,89.99,2795800.0,76.2647,76.3665,76.2139,76.2986,2795800.0
2013-01-28 13:00:00,89.99,90.02,89.81,90.01,2135200.0,76.2986,76.3241,76.146,76.3156,2135200.0
2013-01-28 14:00:00,90.01,90.16,89.99,90.13,2797300.0,76.3156,76.4428,76.2986,76.4173,2797300.0
2013-01-28 15:00:00,90.14,90.23,89.91,90.02,7902900.0,76.4258,76.5021,76.2308,76.3241,7902900.0
2013-01-29 09:30:00,89.95,90.06,89.78,89.92,2495500.0,76.2647,76.358,76.1206,76.2393,2495500.0
2013-01-29 10:00:00,89.91,90.03,89.65,89.98,4861600.0,76.2308,76.3326,76.0104,76.2902,4861600.0
2013-01-29 11:00:00,89.98,90.16,89.91,89.99,3819700.0,76.2902,76.4428,76.2308,76.2986,3819700.0
2013-01-29 12:00:00,89.98,90.07,89.85,90.05,2157400.0,76.2902,76.3665,76.1799,76.3495,2157400.0
2013-01-29 13:00:00,90.05,90.07,89.89,89.96,2542800.0,76.3495,76.3665,76.2139,76.2732,2542800.0
2013-01-29 14:00:00,89.96,90.0,89.75,89.78,2502500.0,76.2732,76.3071,76.0952,76.1206,2502500.0
2013-01-29 15:00:00,89.78,90.1,89.72,90.05,6882500.0,76.1206,76.3919,76.0697,76.3495,6882500.0
2013-01-30 09:30:00,89.97,90.02,89.71,89.72,3804000.0,76.2817,76.3241,76.0612,76.0697,3804000.0
2013-01-30 10:00:00,89.71,89.71,89.33,89.51,5945900.0,76.0612,76.0612,75.7391,75.8917,5945900.0
2013-01-30 11:00:00,89.52,89.83,89.47,89.67,3312000.0,75.9001,76.163,75.8578,76.0273,3312000.0
2013-01-30 12:00:00,89.68,89.72,89.5,89.63,1609100.0,76.0358,76.0697,75.8832,75.9934,1609100.0
2013-01-30 13:00:00,89.62,89.69,89.5,89.56,2543300.0,75.9849,76.0443,75.8832,75.9341,2543300.0
2013-01-30 14:00:00,89.56,89.59,89.12,89.18,4531500.0,75.9341,75.9595,75.561,75.6119,4531500.0
2013-01-30 15:00:00,89.17,89.25,88.69,89.0,9705000.0,75.6034,75.6712,75.1964,75.4593,9705000.0
2013-01-31 09:30:00,88.87,89.35,88.76,89.2,5258900.0,75.349,75.756,75.2558,75.6288,5258900.0
2013-01-31 10:00:00,89.2,89.5,89.05,89.38,4831800.0,75.6288,75.8832,75.5017,75.7814,4831800.0
2013-01-31 11:00:00,89.37,89.39,89.1,89.18,4512500.0,75.773,75.7899,75.544,75.6119,4512500.0
2013-01-31 12:00:00,89.18,89.6,89.18,89.53,3748700.0,75.6119,75.968,75.6119,75.9086,3748700.0
2013-01-31 13:00:00,89.54,89.62,89.46,89.54,2020700.0,75.9171,75.9849,75.8493,75.9171,2020700.0
2013-01-31 14:00:00,89.54,89.6,89.45,89.52,1554300.0,75.9171,75.968,75.8408,75.9001,1554300.0
2013-01-31 15:00:00,89.51,89.68,89.29,89.56,8248900.0,75.8917,76.0358,75.7051,75.9341,8248900.0
2013-02-01 09:30:00,89.96,90.03,89.85,89.92,3977200.0,76.2732,76.3326,76.1799,76.2393,3977200.0
2013-02-01 10:00:00,89.94,90.31,89.9,90.2,6702300.0,76.2562,76.57,76.2223,76.4767,6702300.0
2013-02-01 11:00:00,90.2,90.46,90.15,90.45,2935200.0,76.4767,76.6971,76.4343,76.6887,2935200.0
2013-02-01 12:00:00,90.46,90.68,90.44,90.61,3110600.0,76.6971,76.8837,76.6802,76.8243,3110600.0
2013-02-01 13:00:00,90.61,90.63,90.54,90.6,2084800.0,76.8243,76.8413,76.765,76.8158,2084800.0
2013-02-01 14:00:00,90.6,90.62,90.44,90.5,2130700.0,76.8158,76.8328,76.6802,76.731,2130700.0
2013-02-01 15:00:00,90.5,90.7,90.37,90.38,6741900.0,76.731,76.9006,76.6208,76.6293,6741900.0
2013-02-04 09:30:00,89.82,90.18,89.72,90.08,3351200.0,76.1545,76.4597,76.0697,76.3749,3351200.0
2013-02-04 10:00:00,90.07,90.12,89.64,89.67,4032400.0,76.3665,76.4089,76.0019,76.0273,4032400.0
2013-02-04 11:00:00,89.67,89.74,89.4,89.43,3083700.0,76.0273,76.0867,75.7984,75.8238,3083700.0
2013-02-04 12:00:00,89.44,89.55,89.21,89.49,2110100.0,75.8323,75.9256,75.6373,75.8747,2110100.0
2013-02-04 13:00:00,89.48,89.61,89.36,89.46,1494200.0,75.8662,75.9765,75.7645,75.8493,1494200.0
2013-02-04 14:00:00,89.45,89.63,89.39,89.61,1986700.0,75.8408,75.9934,75.7899,75.9765,1986700.0
2013-02-04 15:00:00,89.61,89.62,89.15,89.27,7130400.0,75.9765,75.9849,75.5864,75.6882,7130400.0
2013-02-05 09:30:00,89.71,89.92,89.59,89.84,3351800.0,76.0612,76.2393,75.9595,76.1715,3351800.0
2013-02-05 10:00:00,89.84,90.19,89.77,90.12,4934500.0,76.1715,76.4682,76.1121,76.4089,4934500.0
2013-02-05 11:00:00,90.12,90.19,89.95,90.01,2230000.0,76.4089,76.4682,76.2647,76.3156,2230000.0
2013-02-05 12:00:00,90.01,90.1,89.96,90.08,754300.0,76.3156,76.3919,76.2732,76.3749,754300.0
2013-02-05 13:00:00,90.09,90.16,89.99,90.05,2644300.0,76.3834,76.4428,76.2986,76.3495,2644300.0
2013-02-05 14:00:00,90.04,90.27,90.04,90.22,2310900.0,76.341,76.536,76.341,76.4936,2310900.0
2013-02-05 15:00:00,90.21,90.38,90.09,90.13,6521500.0,76.4852,76.6293,76.3834,76.4173,6521500.0
2013-02-06 09:30:00,89.65,89.95,89.57,89.9,4422500.0,76.0104,76.2647,75.9425,76.2223,4422500.0
2013-02-06 10:00:00,89.9,89.96,89.77,89.86,3518600.0,76.2223,76.2732,76.1121,76.1884,3518600.0
2013-02-06 11:00:00,89.86,90.25,89.86,90.23,2080500.0,76.1884,76.5191,76.1884,76.5021,2080500.0
2013-02-06 12:00:00,90.23,90.35,90.04,90.05,1682200.0,76.5021,76.6039,76.341,76.3495,1682200.0
2013-02-06 13:00:00,90.05,90.06,89.77,89.87,2544000.0,76.3495,76.358,76.1121,76.1969,2544000.0
2013-02-06 14:00:00,89.87,90.15,89.85,90.15,1185200.0,76.1969,76.4343,76.1799,76.4343,1185200.0
2013-02-06 15:00:00,90.15,90.52,90.09,90.48,4867100.0,76.4343,76.748,76.3834,76.7141,4867100.0
2013-02-07 09:30:00,90.4,90.55,90.22,90.27,4138100.0,76.6463,76.7734,76.4936,76.536,4138100.0
2013-02-07 10:00:00,90.28,90.33,89.55,89.77,6038100.0,76.5445,76.5869,75.9256,76.1121,6038100.0
2013-02-07 11:00:00,89.77,89.82,89.57,89.62,3253000.0,76.1121,76.1545,75.9425,75.9849,3253000.0
2013-02-07 12:00:00,89.62,90.07,89.6,89.91,2122200.0,75.9849,76.3665,75.968,76.2308,2122200.0
2013-02-07 13:00:00,89.9,90.16,89.79,90.14,1959000.0,76.2223,76.4428,76.1291,76.4258,1959000.0
2013-02-07 14:00:00,90.14,90.24,89.96,90.15,2978800.0,76.4258,76.5106,76.2732,76.4343,2978800.0
2013-02-07 15:00:00,90.15,90.2,90.0,90.13,5099800.0,76.4343,76.4767,76.3071,76.4173,5099800.0
2013-02-08 09:30:00,90.27,90.68,90.24,90.56,2976600.0,76.536,76.8837,76.5106,76.7819,2976600.0
2013-02-08 10:00:00,90.56,90.63,90.49,90.54,2798600.0,76.7819,76.8413,76.7226,76.765,2798600.0
2013-02-08 11:00:00,90.54,90.83,90.42,90.8,3384800.0,76.765,77.0108,76.6632,76.9854,3384800.0
2013-02-08 12:00:00,90.79,90.86,90.67,90.77,2707800.0,76.9769,77.0363,76.8752,76.96,2707800.0
2013-02-08 13:00:00,90.77,90.84,90.7,90.75,959600.0,76.96,77.0193,76.9006,76.943,959600.0
2013-02-08 14:00:00,90.75,90.78,90.64,90.7,942900.0,76.943,76.9684,76.8497,76.9006,942900.0
2013-02-08 15:00:00,90.7,90.81,90.63,90.77,4268500.0,76.9006,76.9939,76.8413,76.96,4268500.0
2013-02-11 09:30:00,90.71,90.75,90.44,90.53,1980400.0,76.9091,76.943,76.6802,76.7565,1980400.0
2013-02-11 10:00:00,90.53,90.57,90.26,90.5,2710300.0,76.7565,76.7904,76.5276,76.731,2710300.0
2013-02-11 11:00:00,90.5,90.62,90.45,90.5,1701900.0,76.731,76.8328,76.6887,76.731,1701900.0
2013-02-11 12:00:00,90.5,90.51,90.37,90.45,722500.0,76.731,76.7395,76.6208,76.6887,722500.0
2013-02-11 13:00:00,90.46,90.54,90.44,90.46,839400.0,76.6971,76.765,76.6802,76.6971,839400.0
2013-02-11 14:00:00,90.46,90.5,90.39,90.42,957300.0,76.6971,76.731,76.6378,76.6632,957300.0
2013-02-11 15:00:00,90.42,90.71,90.42,90.69,4648300.0,76.6632,76.9091,76.6632,76.8921,4648300.0
2013-02-12 09:30:00,90.74,90.91,90.68,90.85,2138500.0,76.9345,77.0787,76.8837,77.0278,2138500.0
2013-02-12 10:00:00,90.86,91.1,90.82,91.02,2623400.0,77.0363,77.2398,77.0024,77.1719,2623400.0
2013-02-12 11:00:00,91.01,91.1,90.96,91.03,1424400.0,77.1635,77.2398,77.1211,77.1804,1424400.0
2013-02-12 12:00:00,91.03,91.17,90.97,91.15,1464500.0,77.1804,77.2991,77.1295,77.2822,1464500.0
2013-02-12 13:00:00,91.15,91.24,91.12,91.14,1739100.0,77.2822,77.3585,77.2567,77.2737,1739100.0
2013-02-12 14:00:00,91.14,91.17,91.03,91.11,2156600.0,77.2737,77.2991,77.1804,77.2482,2156600.0
2013-02-12 15:00:00,91.11,91.16,91.01,91.08,4352900.0,77.2482,77.2906,77.1635,77.2228,4352900.0
2013-02-13 09:30:00,91.21,91.3,91.02,91.27,1847000.0,77.333,77.4093,77.1719,77.3839,1847000.0
2013-02-13 10:00:00,91.28,91.55,91.25,91.43,4440200.0,77.3924,77.6213,77.3669,77.5196,4440200.0
2013-02-13 11:00:00,91.42,91.46,91.02,91.14,2610300.0,77.5111,77.545,77.1719,77.2737,2610300.0
2013-02-13 12:00:00,91.14,91.32,91.14,91.2,1170900.0,77.2737,77.4263,77.2737,77.3245,1170900.0
2013-02-13 13:00:00,91.19,91.31,91.17,91.27,743600.0,77.3161,77.4178,77.2991,77.3839,743600.0
2013-02-13 14:00:00,91.25,91.29,90.98,91.02,2842600.0,77.3669,77.4009,77.138,77.1719,2842600.0
2013-02-13 15:00:00,91.02,91.45,91.02,91.43,5561400.0,77.1719,77.5365,77.1719,77.5196,5561400.0
2013-02-14 09:30:00,91.18,91.52,91.16,91.38,3456400.0,77.3076,77.5959,77.2906,77.4772,3456400.0
2013-02-14 10:00:00,91.38,91.65,91.35,91.62,3637800.0,77.4772,77.7061,77.4517,77.6806,3637800.0
2013-02-14 11:00:00,91.62,91.68,91.5,91.65,1513500.0,77.6806,77.7315,77.5789,77.7061,1513500.0
2013-02-14 12:00:00,91.66,91.79,91.62,91.74,1713100.0,77.7146,77.8248,77.6806,77.7824,1713100.0
2013-02-14 13:00:00,91.74,91.82,91.61,91.74,1173800.0,77.7824,77.8502,77.6722,77.7824,1173800.0
2013-02-14 14:00:00,91.73,91.8,91.68,91.75,1029800.0,77.7739,77.8333,77.7315,77.7909,1029800.0
2013-02-14 15:00:00,91.76,91.88,91.68,91.69,5016200.0,77.7993,77.9011,77.7315,77.74,5016200.0
2013-02-15 09:30:00,91.67,91.89,91.66,91.85,3606200.0,77.723,77.9096,77.7146,77.8757,3606200.0
2013-02-15 10:00:00,91.85,91.98,91.74,91.97,3139000.0,77.8757,77.9859,77.7824,77.9774,3139000.0
2013-02-15 11:00:00,91.97,91.99,91.74,91.86,2620000.0,77.9774,77.9944,77.7824,77.8841,2620000.0
2013-02-15 12:00:00,91.87,91.88,91.64,91.78,2264400.0,77.8926,77.9011,77.6976,77.8163,2264400.0
2013-02-15 13:00:00,91.78,92.03,91.78,91.99,2695000.0,77.8163,78.0283,77.8163,77.9944,2695000.0
2013-02-15 14:00:00,91.99,92.01,91.47,91.54,5411000.0,77.9944,78.0113,77.5535,77.6128,5411000.0
2013-02-15 15:00:00,91.54,91.83,91.51,91.7,6234800.0,77.6128,77.8587,77.5874,77.7485,6234800.0
2013-02-19 09:30:00,91.88,92.33,91.87,92.28,2671500.0,77.9011,78.2826,77.8926,78.2402,2671500.0
2013-02-19 10:00:00,92.27,92.39,92.19,92.31,2398200.0,78.2318,78.3335,78.1639,78.2657,2398200.0
2013-02-19 11:00:00,92.32,92.38,92.26,92.27,1687900.0,78.2741,78.325,78.2233,78.2318,1687900.0
2013-02-19 12:00:00,92.27,92.28,92.04,92.19,2358600.0,78.2318,78.2402,78.0367,78.1639,2358600.0
2013-02-19 13:00:00,92.19,92.23,92.13,92.23,958100.0,78.1639,78.1978,78.1131,78.1978,958100.0
2013-02-19 14:00:00,92.23,92.43,92.21,92.34,1977400.0,78.1978,78.3674,78.1809,78.2911,1977400.0
2013-02-19 15:00:00,92.34,92.56,92.3,92.53,5845300.0,78.2911,78.4776,78.2572,78.4522,5845300.0
2013-02-20 09:30:00,92.63,92.68,92.33,92.4,2729600.0,78.537,78.5794,78.2826,78.342,2729600.0
2013-02-20 10:00:00,92.39,92.46,92.25,92.26,4168500.0,78.3335,78.3928,78.2148,78.2233,4168500.0
2013-02-20 11:00:00,92.26,92.26,91.93,92.04,5772900.0,78.2233,78.2233,77.9435,78.0367,5772900.0
2013-02-20 12:00:00,92.04,92.23,91.97,92.1,2609700.0,78.0367,78.1978,77.9774,78.0876,2609700.0
2013-02-20 13:00:00,92.09,92.12,91.94,91.97,1827200.0,78.0791,78.1046,77.952,77.9774,1827200.0
2013-02-20 14:00:00,91.97,92.19,91.6,91.64,6082200.0,77.9774,78.1639,77.6637,77.6976,6082200.0
2013-02-20 15:00:00,91.63,91.63,90.74,90.82,10571300.0,77.6891,77.6891,76.9345,77.0024,10571300.0
2013-02-21 09:30:00,90.77,90.82,90.22,90.35,6781300.0,76.96,77.0024,76.4936,76.6039,6781300.0
2013-02-21 10:00:00,90.36,90.74,90.1,90.49,7217000.0,76.6123,76.9345,76.3919,76.7226,7217000.0
2013-02-21 11:00:00,90.5,90.5,90.11,90.13,4126100.0,76.731,76.731,76.4004,76.4173,4126100.0
2013-02-21 12:00:00,90.12,90.12,89.64,89.93,4855400.0,76.4089,76.4089,76.0019,76.2478,4855400.0
2013-02-21 13:00:00,89.92,90.0,89.68,89.79,2393500.0,76.2393,76.3071,76.0358,76.1291,2393500.0
2013-02-21 14:00:00,89.79,89.81,89.37,89.73,5694400.0,76.1291,76.146,75.773,76.0782,5694400.0
2013-02-21 15:00:00,89.73,90.28,89.66,89.93,9317100.0,76.0782,76.5445,76.0188,76.2478,9317100.0
2013-02-22 09:30:00,90.38,90.69,90.37,90.44,4104200.0,76.6293,76.8921,76.6208,76.6802,4104200.0
2013-02-22 10:00:00,90.46,90.71,90.38,90.54,4384400.0,76.6971,76.9091,76.6293,76.765,4384400.0
2013-02-22 11:00:00,90.55,90.77,90.44,90.72,3306300.0,76.7734,76.96,76.6802,76.9176,3306300.0
2013-02-22 12:00:00,90.71,90.89,90.65,90.85,1939500.0,76.9091,77.0617,76.8582,77.0278,1939500.0
2013-02-22 13:00:00,90.85,90.88,90.68,90.78,1455000.0,77.0278,77.0532,76.8837,76.9684,1455000.0
2013-02-22 14:00:00,90.78,90.79,90.6,90.68,1486700.0,76.9684,76.9769,76.8158,76.8837,1486700.0
2013-02-22 15:00:00,90.69,91.0,90.64,90.98,4714100.0,76.8921,77.155,76.8497,77.138,4714100.0
2013-02-25 09:30:00,91.5,91.53,91.12,91.19,3639400.0,77.5789,77.6043,77.2567,77.3161,3639400.0
2013-02-25 10:00:00,91.19,91.32,90.61,90.68,9588900.0,77.3161,77.4263,76.8243,76.8837,9588900.0
2013-02-25 11:00:00,90.69,90.98,90.34,90.42,5927200.0,76.8921,77.138,76.5954,76.6632,5927200.0
2013-02-25 12:00:00,90.42,90.65,90.34,90.58,2264600.0,76.6632,76.8582,76.5954,76.7989,2264600.0
2013-02-25 13:00:00,90.58,90.66,90.1,90.16,2823900.0,76.7989,76.8667,76.3919,76.4428,2823900.0
2013-02-25 14:00:00,90.15,90.28,89.95,90.06,4966300.0,76.4343,76.5445,76.2647,76.358,4966300.0
2013-02-25 15:00:00,90.07,90.1,88.97,89.01,15387700.0,76.3665,76.3919,75.4338,75.4677,15387700.0
2013-02-26 09:30:00,89.41,89.47,89.12,89.33,4266800.0,75.8069,75.8578,75.561,75.7391,4266800.0
2013-02-26 10:00:00,89.35,89.78,88.87,89.23,8802600.0,75.756,76.1206,75.349,75.6543,8802600.0
2013-02-26 11:00:00,89.23,89.23,88.79,88.9,6924700.0,75.6543,75.6543,75.2812,75.3745,6924700.0
2013-02-26 12:00:00,88.89,89.36,88.83,89.25,3477000.0,75.366,75.7645,75.3151,75.6712,3477000.0
2013-02-26 13:00:00,89.25,89.53,89.13,89.44,4076000.0,75.6712,75.9086,75.5695,75.8323,4076000.0
2013-02-26 14:00:00,89.43,89.7,89.38,89.53,3497200.0,75.8238,76.0528,75.7814,75.9086,3497200.0
2013-02-26 15:00:00,89.54,89.64,89.33,89.36,6653400.0,75.9171,76.0019,75.7391,75.7645,6653400.0
2013-02-27 09:30:00,89.36,89.99,89.31,89.95,4720900.0,75.7645,76.2986,75.7221,76.2647,4720900.0
2013-02-27 10:00:00,89.96,90.47,89.89,90.18,6689600.0,76.2732,76.7056,76.2139,76.4597,6689600.0
2013-02-27 11:00:00,90.18,90.55,90.18,90.48,3416800.0,76.4597,76.7734,76.4597,76.7141,3416800.0
2013-02-27 12:00:00,90.48,90.67,90.33,90.38,3746100.0,76.7141,76.8752,76.5869,76.6293,3746100.0
2013-02-27 13:00:00,90.38,90.57,90.25,90.51,1905500.0,76.6293,76.7904,76.5191,76.7395,1905500.0
2013-02-27 14:00:00,90.51,90.84,90.48,90.83,2786400.0,76.7395,77.0193,76.7141,77.0108,2786400.0
2013-02-27 15:00:00,90.83,90.85,90.3,90.31,8479900.0,77.0108,77.0278,76.5615,76.57,8479900.0
2013-02-28 09:30:00,90.3,90.74,90.18,90.65,4962700.0,76.5615,76.9345,76.4597,76.8582,4962700.0
2013-02-28 10:00:00,90.65,90.75,90.32,90.37,3808800.0,76.8582,76.943,76.5784,76.6208,3808800.0
2013-02-28 11:00:00,90.36,90.7,90.32,90.56,2882200.0,76.6123,76.9006,76.5784,76.7819,2882200.0
2013-02-28 12:00:00,90.56,90.84,90.5,90.68,1737500.0,76.7819,77.0193,76.731,76.8837,1737500.0
2013-02-28 13:00:00,90.69,91.02,90.69,90.91,2486800.0,76.8921,77.1719,76.8921,77.0787,2486800.0
2013-02-28 14:00:00,90.91,91.05,90.82,90.9,2515100.0,77.0787,77.1974,77.0024,77.0702,2515100.0
2013-02-28 15:00:00,90.9,90.9,90.44,90.44,8249200.0,77.0702,77.0702,76.6802,76.6802,8249200.0
2013-03-01 09:30:00,89.88,89.92,89.21,89.64,10704300.0,76.2054,76.2393,75.6373,76.0019,10704300.0
2013-03-01 10:00:00,89.64,90.43,89.63,90.42,8785000.0,76.0019,76.6717,75.9934,76.6632,8785000.0
2013-03-01 11:00:00,90.42,90.55,90.09,90.37,5570800.0,76.6632,76.7734,76.3834,76.6208,5570800.0
2013-03-01 12:00:00,90.36,90.8,90.34,90.76,3248200.0,76.6123,76.9854,76.5954,76.9515,3248200.0
2013-03-01 13:00:00,90.76,90.82,90.62,90.76,2888100.0,76.9515,77.0024,76.8328,76.9515,2888100.0
2013-03-01 14:00:00,90.76,90.95,90.59,90.75,3517400.0,76.9515,77.1126,76.8074,76.943,3517400.0
2013-03-01 15:00:00,90.74,91.06,90.66,90.9,7567700.0,76.9345,77.2058,76.8667,77.0702,7567700.0
2013-03-04 09:30:00,90.69,90.97,90.61,90.85,2764600.0,76.8921,77.1295,76.8243,77.0278,2764600.0
2013-03-04 10:00:00,90.86,90.99,90.62,90.84,3971500.0,77.0363,77.1465,76.8328,77.0193,3971500.0
2013-03-04 11:00:00,90.85,90.96,90.72,90.86,2613700.0,77.0278,77.1211,76.9176,77.0363,2613700.0
2013-03-04 12:00:00,90.87,90.88,90.2,90.48,3608900.0,77.0448,77.0532,76.4767,76.7141,3608900.0
2013-03-04 13:00:00,90.47,90.88,90.38,90.82,2267900.0,76.7056,77.0532,76.6293,77.0024,2267900.0
2013-03-04 14:00:00,90.82,91.17,90.66,91.14,3799600.0,77.0024,77.2991,76.8667,77.2737,3799600.0
2013-03-04 15:00:00,91.14,91.16,90.9,91.13,4060000.0,77.2737,77.2906,77.0702,77.2652,4060000.0
2013-03-05 09:30:00,91.61,92.05,91.6,91.97,5131600.0,77.6722,78.0452,77.6637,77.9774,5131600.0
2013-03-05 10:00:00,91.98,92.35,91.93,92.19,6765100.0,77.9859,78.2996,77.9435,78.1639,6765100.0
2013-03-05 11:00:00,92.2,92.25,91.96,92.08,3814100.0,78.1724,78.2148,77.9689,78.0707,3814100.0
2013-03-05 12:00:00,92.07,92.14,91.94,92.12,2090700.0,78.0622,78.1215,77.952,78.1046,2090700.0
2013-03-05 13:00:00,92.11,92.32,92.03,92.06,3134100.0,78.0961,78.2741,78.0283,78.0537,3134100.0
2013-03-05 14:00:00,92.06,92.16,91.94,92.04,2277800.0,78.0537,78.1385,77.952,78.0367,2277800.0
2013-03-05 15:00:00,92.05,92.27,91.96,92.2,7242400.0,78.0452,78.2318,77.9689,78.1724,7242400.0
2013-03-06 09:30:00,92.47,92.6,92.22,92.55,4204800.0,78.4013,78.5115,78.1894,78.4692,4204800.0
2013-03-06 10:00:00,92.55,92.6,92.23,92.26,5804600.0,78.4692,78.5115,78.1978,78.2233,5804600.0
2013-03-06 11:00:00,92.26,92.5,92.21,92.28,4524300.0,78.2233,78.4268,78.1809,78.2402,4524300.0
2013-03-06 12:00:00,92.28,92.35,92.12,92.16,2597800.0,78.2402,78.2996,78.1046,78.1385,2597800.0
2013-03-06 13:00:00,92.16,92.36,92.14,92.32,863100.0,78.1385,78.3081,78.1215,78.2741,863100.0
2013-03-06 14:00:00,92.31,92.55,92.24,92.49,1746400.0,78.2657,78.4692,78.2063,78.4183,1746400.0
2013-03-06 15:00:00,92.48,92.5,92.24,92.44,3783700.0,78.4098,78.4268,78.2063,78.3759,3783700.0
2013-03-07 09:30:00,92.48,92.65,92.32,92.64,2683800.0,78.4098,78.5539,78.2741,78.5455,2683800.0
2013-03-07 10:00:00,92.64,92.71,92.45,92.6,2687800.0,78.5455,78.6048,78.3844,78.5115,2687800.0
2013-03-07 11:00:00,92.6,92.8,92.58,92.64,3114200.0,78.5115,78.6811,78.4946,78.5455,3114200.0
2013-03-07 12:00:00,92.63,92.72,92.54,92.69,1020300.0,78.537,78.6133,78.4607,78.5879,1020300.0
2013-03-07 13:00:00,92.69,92.72,92.55,92.68,1048500.0,78.5879,78.6133,78.4692,78.5794,1048500.0
2013-03-07 14:00:00,92.68,92.72,92.5,92.68,2340900.0,78.5794,78.6133,78.4268,78.5794,2340900.0
2013-03-07 15:00:00,92.69,92.94,92.66,92.89,5310000.0,78.5879,78.7998,78.5624,78.7574,5310000.0
2013-03-08 09:30:00,93.6,93.73,93.06,93.16,6195000.0,79.3594,79.4696,78.9016,78.9863,6195000.0
2013-03-08 10:00:00,93.16,93.34,92.92,93.24,5539100.0,78.9863,79.139,78.7829,79.0542,5539100.0
2013-03-08 11:00:00,93.24,93.51,93.17,93.47,4106600.0,79.0542,79.2831,78.9948,79.2492,4106600.0
2013-03-08 12:00:00,93.48,93.53,93.24,93.41,3371400.0,79.2577,79.3001,79.0542,79.1983,3371400.0
2013-03-08 13:00:00,93.4,93.57,93.36,93.46,2215700.0,79.1898,79.334,79.1559,79.2407,2215700.0
2013-03-08 14:00:00,93.46,93.62,93.39,93.52,2785900.0,79.2407,79.3764,79.1814,79.2916,2785900.0
2013-03-08 15:00:00,93.52,93.75,93.52,93.72,6858700.0,79.2916,79.4866,79.2916,79.4611,6858700.0
2013-03-11 09:30:00,93.42,93.63,93.33,93.45,3755300.0,79.2068,79.3848,79.1305,79.2322,3755300.0
2013-03-11 10:00:00,93.46,93.61,93.34,93.43,3554700.0,79.2407,79.3679,79.139,79.2153,3554700.0
2013-03-11 11:00:00,93.43,93.68,93.38,93.66,2981800.0,79.2153,79.4272,79.1729,79.4103,2981800.0
2013-03-11 12:00:00,93.66,93.72,93.53,93.63,2134600.0,79.4103,79.4611,79.3001,79.3848,2134600.0
2013-03-11 13:00:00,93.63,93.75,93.6,93.64,1911700.0,79.3848,79.4866,79.3594,79.3933,1911700.0
2013-03-11 14:00:00,93.64,93.69,93.52,93.64,1873200.0,79.3933,79.4357,79.2916,79.3933,1873200.0
2013-03-11 15:00:00,93.64,93.71,93.49,93.68,4291900.0,79.3933,79.4527,79.2661,79.4272,4291900.0
2013-03-12 09:30:00,93.48,93.7,93.41,93.66,2892600.0,79.2577,79.4442,79.1983,79.4103,2892600.0
2013-03-12 10:00:00,93.66,93.75,93.52,93.61,3191100.0,79.4103,79.4866,79.2916,79.3679,3191100.0
2013-03-12 11:00:00,93.6,93.6,93.18,93.39,4366900.0,79.3594,79.3594,79.0033,79.1814,4366900.0
2013-03-12 12:00:00,93.39,93.5,93.27,93.45,1295800.0,79.1814,79.2746,79.0796,79.2322,1295800.0
2013-03-12 13:00:00,93.45,93.5,93.32,93.36,1204400.0,79.2322,79.2746,79.122,79.1559,1204400.0
2013-03-12 14:00:00,93.37,93.4,93.24,93.31,1894900.0,79.1644,79.1898,79.0542,79.1135,1894900.0
2013-03-12 15:00:00,93.31,93.54,93.31,93.47,4435300.0,79.1135,79.3085,79.1135,79.2492,4435300.0
2013-03-13 09:30:00,93.54,93.7,93.25,93.5,3679600.0,79.3085,79.4442,79.0627,79.2746,3679600.0
2013-03-13 10:00:00,93.51,93.66,93.29,93.65,3255700.0,79.2831,79.4103,79.0966,79.4018,3255700.0
2013-03-13 11:00:00,93.66,93.74,93.54,93.55,2463200.0,79.4103,79.4781,79.3085,79.317,2463200.0
2013-03-13 12:00:00,93.56,93.95,93.55,93.89,3035900.0,79.3255,79.6562,79.317,79.6053,3035900.0
2013-03-13 13:00:00,93.89,94.02,93.81,93.95,2255500.0,79.6053,79.7155,79.5375,79.6562,2255500.0
2013-03-13 14:00:00,93.96,94.0,93.85,93.87,2445000.0,79.6646,79.6985,79.5714,79.5883,2445000.0
2013-03-13 15:00:00,93.88,93.94,93.74,93.87,4211400.0,79.5968,79.6477,79.4781,79.5883,4211400.0
2013-03-14 09:30:00,94.03,94.3,93.97,94.27,2627900.0,79.724,79.9529,79.6731,79.9275,2627900.0
2013-03-14 10:00:00,94.27,94.44,94.16,94.4,3117300.0,79.9275,80.0716,79.8342,80.0377,3117300.0
2013-03-14 11:00:00,94.4,94.44,94.31,94.42,963300.0,80.0377,80.0716,79.9614,80.0546,963300.0
2013-03-14 12:00:00,94.42,94.54,94.41,94.45,1796800.0,80.0546,80.1564,80.0462,80.0801,1796800.0
2013-03-14 13:00:00,94.46,94.52,94.39,94.44,1292200.0,80.0886,80.1394,80.0292,80.0716,1292200.0
2013-03-14 14:00:00,94.45,94.59,94.44,94.58,1485500.0,80.0801,80.1988,80.0716,80.1903,1485500.0
2013-03-14 15:00:00,94.58,94.81,94.57,94.79,6729500.0,80.1903,80.3853,80.1818,80.3684,6729500.0
2013-03-15 09:30:00,94.63,94.77,94.45,94.45,4556300.0,80.2327,80.3514,80.0801,80.0801,4556300.0
2013-03-15 10:00:00,94.45,94.73,94.39,94.62,7345000.0,80.0801,80.3175,80.0292,80.2242,7345000.0
2013-03-15 11:00:00,94.63,94.85,94.61,94.76,2948700.0,80.2327,80.4192,80.2157,80.3429,2948700.0
2013-03-15 12:00:00,94.76,94.93,94.73,94.83,1943500.0,80.3429,80.4871,80.3175,80.4023,1943500.0
2013-03-15 13:00:00,94.83,94.92,94.82,94.88,1419000.0,80.4023,80.4786,80.3938,80.4447,1419000.0
2013-03-15 14:00:00,94.88,94.96,94.58,94.67,6230400.0,80.4447,80.5125,80.1903,80.2666,6230400.0
2013-03-15 15:00:00,94.67,94.82,94.57,94.67,5971300.0,80.2666,80.3938,80.1818,80.2666,5971300.0
2013-03-18 09:30:00,93.73,94.26,93.67,94.21,5301200.0,79.4696,79.919,79.4188,79.8766,5301200.0
2013-03-18 10:00:00,94.21,94.27,93.89,94.09,5931800.0,79.8766,79.9275,79.6053,79.7749,5931800.0
2013-03-18 11:00:00,94.1,94.45,94.08,94.45,3550500.0,79.7833,80.0801,79.7664,80.0801,3550500.0
2013-03-18 12:00:00,94.46,94.56,94.34,94.4,2545700.0,80.0886,80.1733,79.9868,80.0377,2545700.0
2013-03-18 13:00:00,94.41,94.47,94.3,94.34,1725100.0,80.0462,80.097,79.9529,79.9868,1725100.0
2013-03-18 14:00:00,94.35,94.61,94.32,94.34,3342200.0,79.9953,80.2157,79.9699,79.9868,3342200.0
2013-03-18 15:00:00,94.34,94.4,93.98,94.23,7579000.0,79.9868,80.0377,79.6816,79.8936,7579000.0
2013-03-19 09:30:00,94.41,94.6,94.34,94.55,3832200.0,80.0462,80.2073,79.9868,80.1649,3832200.0
2013-03-19 10:00:00,94.55,94.71,94.06,94.13,5792000.0,80.1649,80.3005,79.7494,79.8088,5792000.0
2013-03-19 11:00:00,94.13,94.41,93.59,93.67,6020000.0,79.8088,80.0462,79.3509,79.4188,6020000.0
2013-03-19 12:00:00,93.67,93.91,93.45,93.55,6309300.0,79.4188,79.6222,79.2322,79.317,6309300.0
2013-03-19 13:00:00,93.54,93.63,93.01,93.37,5900500.0,79.3085,79.3848,78.8592,79.1644,5900500.0
2013-03-19 14:00:00,93.37,93.76,93.33,93.6,4564000.0,79.1644,79.4951,79.1305,79.3594,4564000.0
2013-03-19 15:00:00,93.6,93.95,93.46,93.82,9873300.0,79.3594,79.6562,79.2407,79.5459,9873300.0
2013-03-20 09:30:00,94.33,94.66,94.31,94.37,4375600.0,79.9783,80.2581,79.9614,80.0123,4375600.0
2013-03-20 10:00:00,94.37,94.52,94.29,94.48,3135500.0,80.0123,80.1394,79.9444,80.1055,3135500.0
2013-03-20 11:00:00,94.48,94.54,94.26,94.28,1690800.0,80.1055,80.1564,79.919,79.9359,1690800.0
2013-03-20 12:00:00,94.28,94.45,94.28,94.4,1295200.0,79.9359,80.0801,79.9359,80.0377,1295200.0
2013-03-20 13:00:00,94.39,94.43,94.33,94.37,1888400.0,80.0292,80.0631,79.9783,80.0123,1888400.0
2013-03-20 14:00:00,94.36,94.69,93.79,94.59,4547000.0,80.0038,80.2836,79.5205,80.1988,4547000.0
2013-03-20 15:00:00,94.59,94.74,94.48,94.69,5309200.0,80.1988,80.326,80.1055,80.2836,5309200.0
2013-03-21 09:30:00,94.05,94.47,94.03,94.44,3109800.0,79.7409,80.097,79.724,80.0716,3109800.0
2013-03-21 10:00:00,94.43,94.47,93.99,94.12,5022300.0,80.0631,80.097,79.6901,79.8003,5022300.0
2013-03-21 11:00:00,94.12,94.36,94.01,94.27,2474700.0,79.8003,80.0038,79.707,79.9275,2474700.0
2013-03-21 12:00:00,94.27,94.31,94.15,94.18,1237400.0,79.9275,79.9614,79.8257,79.8512,1237400.0
2013-03-21 13:00:00,94.17,94.21,93.74,93.87,4050800.0,79.8427,79.8766,79.4781,79.5883,4050800.0
2013-03-21 14:00:00,93.86,94.11,93.54,94.05,4493700.0,79.5798,79.7918,79.3085,79.7409,4493700.0
2013-03-21 15:00:00,94.06,94.16,93.88,93.88,4600100.0,79.7494,79.8342,79.5968,79.5968,4600100.0
2013-03-22 09:30:00,94.26,94.37,94.0,94.14,3404500.0,79.919,80.0123,79.6985,79.8172,3404500.0
2013-03-22 10:00:00,94.14,94.32,94.04,94.17,3958700.0,79.8172,79.9699,79.7325,79.8427,3958700.0
2013-03-22 11:00:00,94.16,94.26,94.0,94.06,2917700.0,79.8342,79.919,79.6985,79.7494,2917700.0
2013-03-22 12:00:00,94.06,94.11,93.94,94.06,2349600.0,79.7494,79.7918,79.6477,79.7494,2349600.0
2013-03-22 13:00:00,94.06,94.24,94.01,94.1,1921100.0,79.7494,79.902,79.707,79.7833,1921100.0
2013-03-22 14:00:00,94.11,94.2,94.06,94.14,6073100.0,79.7918,79.8681,79.7494,79.8172,6073100.0
2013-03-22 15:00:00,94.15,94.17,93.96,94.12,7365500.0,79.8257,79.8427,79.6646,79.8003,7365500.0
2013-03-25 09:30:00,94.12,94.55,94.07,94.54,4562400.0,80.0245,80.3901,79.982,80.3816,4562400.0
2013-03-25 10:00:00,94.54,94.72,93.84,93.86,6287500.0,80.3816,80.5347,79.7865,79.8035,6287500.0
2013-03-25 11:00:00,93.87,93.89,93.51,93.79,5062900.0,79.812,79.829,79.5059,79.7439,5062900.0
2013-03-25 12:00:00,93.8,93.87,93.47,93.48,2439900.0,79.7524,79.812,79.4719,79.4804,2439900.0
2013-03-25 13:00:00,93.48,94.18,93.28,94.1,4388800.0,79.4804,80.0755,79.3103,80.0075,4388800.0
2013-03-25 14:00:00,94.09,94.13,93.77,93.86,2626300.0,79.999,80.033,79.7269,79.8035,2626300.0
2013-03-25 15:00:00,93.86,93.95,93.65,93.91,5639900.0,79.8035,79.88,79.6249,79.846,5639900.0
2013-03-26 09:30:00,94.34,94.49,94.19,94.31,2858500.0,80.2116,80.3391,80.084,80.1861,2858500.0
2013-03-26 10:00:00,94.3,94.37,93.88,93.96,5426900.0,80.1776,80.2371,79.8205,79.8885,5426900.0
2013-03-26 11:00:00,93.96,94.04,93.83,93.89,2438600.0,79.8885,79.9565,79.778,79.829,2438600.0
2013-03-26 12:00:00,93.89,94.0,93.75,93.83,1735200.0,79.829,79.9225,79.7099,79.778,1735200.0
2013-03-26 13:00:00,93.83,93.99,93.81,93.93,1403500.0,79.778,79.914,79.761,79.863,1403500.0
2013-03-26 14:00:00,93.94,94.0,93.88,93.92,1571600.0,79.8715,79.9225,79.8205,79.8545,1571600.0
2013-03-26 15:00:00,93.92,94.31,93.92,94.27,5309400.0,79.8545,80.1861,79.8545,80.1521,5309400.0
2013-03-27 09:30:00,93.64,93.7,93.42,93.46,4551800.0,79.6164,79.6674,79.4294,79.4634,4551800.0
2013-03-27 10:00:00,93.45,93.89,93.24,93.73,5813100.0,79.4549,79.829,79.2763,79.6929,5813100.0
2013-03-27 11:00:00,93.73,94.17,93.7,94.05,2926400.0,79.6929,80.067,79.6674,79.965,2926400.0
2013-03-27 12:00:00,94.07,94.12,93.89,93.96,1762100.0,79.982,80.0245,79.829,79.8885,1762100.0
2013-03-27 13:00:00,93.97,94.1,93.85,94.09,1450800.0,79.897,80.0075,79.795,79.999,1450800.0
2013-03-27 14:00:00,94.08,94.27,94.02,94.22,2496100.0,79.9905,80.1521,79.9395,80.1095,2496100.0
2013-03-27 15:00:00,94.22,94.38,94.14,94.32,5678800.0,80.1095,80.2456,80.0415,80.1946,5678800.0
2013-03-28 09:30:00,94.27,94.58,94.14,94.29,2948700.0,80.1521,80.4156,80.0415,80.1691,2948700.0
2013-03-28 10:00:00,94.28,94.5,94.16,94.45,1776500.0,80.1606,80.3476,80.0585,80.3051,1776500.0
2013-03-28 11:00:00,94.44,94.48,94.31,94.38,2370700.0,80.2966,80.3306,80.1861,80.2456,2370700.0
2013-03-28 12:00:00,94.37,94.4,94.16,94.28,2018100.0,80.2371,80.2626,80.0585,80.1606,2018100.0
2013-03-28 13:00:00,94.28,94.45,94.23,94.45,1224300.0,80.1606,80.3051,80.1181,80.3051,1224300.0
2013-03-28 14:00:00,94.45,94.49,94.41,94.44,1702700.0,80.3051,80.3391,80.2711,80.2966,1702700.0
2013-03-28 15:00:00,94.44,94.66,94.33,94.36,7374700.0,80.2966,80.4837,80.2031,80.2286,7374700.0
2013-04-01 09:30:00,94.27,94.47,94.15,94.15,3602700.0,80.1521,80.3221,80.05,80.05,3602700.0
2013-04-01 10:00:00,94.15,94.17,92.94,92.96,11670200.0,80.05,80.067,79.0212,79.0382,11670200.0
2013-04-01 11:00:00,92.97,93.03,92.79,92.92,5203800.0,79.0468,79.0978,78.8937,79.0042,5203800.0
2013-04-01 12:00:00,92.92,93.01,92.7,93.0,3116000.0,79.0042,79.0808,78.8172,79.0723,3116000.0
2013-04-01 13:00:00,92.99,93.25,92.93,93.07,2830500.0,79.0638,79.2848,79.0127,79.1318,2830500.0
2013-04-01 14:00:00,93.07,93.31,93.06,93.06,3637200.0,79.1318,79.3358,79.1233,79.1233,3637200.0
2013-04-01 15:00:00,93.05,93.2,92.74,93.19,9334300.0,79.1148,79.2423,78.8512,79.2338,9334300.0
2013-04-02 09:30:00,93.78,93.92,93.49,93.56,6088300.0,79.7354,79.8545,79.4889,79.5484,6088300.0
2013-04-02 10:00:00,93.57,93.82,93.26,93.71,6606500.0,79.5569,79.7695,79.2933,79.6759,6606500.0
2013-04-02 11:00:00,93.71,93.73,93.25,93.3,4879300.0,79.6759,79.6929,79.2848,79.3273,4879300.0
2013-04-02 12:00:00,93.3,93.5,93.3,93.38,2035000.0,79.3273,79.4974,79.3273,79.3953,2035000.0
2013-04-02 13:00:00,93.38,93.41,93.23,93.33,2344200.0,79.3953,79.4209,79.2678,79.3528,2344200.0
2013-04-02 14:00:00,93.32,93.35,92.81,92.95,6809600.0,79.3443,79.3698,78.9107,79.0297,6809600.0
2013-04-02 15:00:00,92.94,92.99,92.5,92.72,9223000.0,79.0212,79.0638,78.6471,78.8342,9223000.0
2013-04-03 09:30:00,92.94,92.98,92.46,92.59,4282700.0,79.0212,79.0553,78.6131,78.7237,4282700.0
2013-04-03 10:00:00,92.59,92.59,91.92,91.96,9491100.0,78.7237,78.7237,78.154,78.188,9491100.0
2013-04-03 11:00:00,91.96,92.04,91.58,91.88,6717800.0,78.188,78.256,77.8649,78.12,6717800.0
2013-04-03 12:00:00,91.87,91.88,91.49,91.62,4084300.0,78.1115,78.12,77.7884,77.8989,4084300.0
2013-04-03 13:00:00,91.61,91.74,90.97,91.01,8132300.0,77.8904,78.001,77.3463,77.3803,8132300.0
2013-04-03 14:00:00,91.01,91.61,90.92,91.6,7241400.0,77.3803,77.8904,77.3038,77.8819,7241400.0
2013-04-03 15:00:00,91.6,91.61,91.02,91.16,9703400.0,77.8819,77.8904,77.3888,77.5078,9703400.0
2013-04-04 09:30:00,91.26,91.48,91.09,91.42,4145200.0,77.5928,77.7799,77.4483,77.7289,4145200.0
2013-04-04 10:00:00,91.42,91.56,90.96,91.24,8132900.0,77.7289,77.8479,77.3378,77.5758,8132900.0
2013-04-04 11:00:00,91.23,91.48,91.2,91.29,2694400.0,77.5673,77.7799,77.5418,77.6183,2694400.0
2013-04-04 12:00:00,91.3,91.44,91.08,91.4,3121100.0,77.6269,77.7459,77.4398,77.7119,3121100.0
2013-04-04 13:00:00,91.41,91.62,91.2,91.55,3916400.0,77.7204,77.8989,77.5418,77.8394,3916400.0
2013-04-04 14:00:00,91.55,91.73,91.52,91.53,1987500.0,77.8394,77.9925,77.8139,77.8224,1987500.0
2013-04-04 15:00:00,91.53,91.94,91.53,91.93,5350200.0,77.8224,78.171,77.8224,78.1625,5350200.0
2013-04-05 09:30:00,90.53,90.92,90.42,90.65,5564800.0,76.9722,77.3038,76.8786,77.0742,5564800.0
2013-04-05 10:00:00,90.65,91.23,90.5,91.09,7433100.0,77.0742,77.5673,76.9467,77.4483,7433100.0
2013-04-05 11:00:00,91.08,91.42,91.08,91.15,5529300.0,77.4398,77.7289,77.4398,77.4993,5529300.0
2013-04-05 12:00:00,91.14,91.42,91.1,91.23,2572400.0,77.4908,77.7289,77.4568,77.5673,2572400.0
2013-04-05 13:00:00,91.23,91.59,91.2,91.35,2611900.0,77.5673,77.8734,77.5418,77.6694,2611900.0
2013-04-05 14:00:00,91.35,91.55,91.3,91.52,2079600.0,77.6694,77.8394,77.6269,77.8139,2079600.0
2013-04-05 15:00:00,91.53,91.75,91.26,91.73,7995300.0,77.8224,78.0095,77.5928,77.9925,7995300.0
2013-04-08 09:30:00,91.99,92.01,91.43,91.55,4688700.0,78.2135,78.2305,77.7374,77.8394,4688700.0
2013-04-08 10:00:00,91.56,91.84,91.33,91.63,4690200.0,77.8479,78.086,77.6524,77.9074,4690200.0
2013-04-08 11:00:00,91.63,91.76,91.47,91.65,1984500.0,77.9074,78.018,77.7714,77.9244,1984500.0
2013-04-08 12:00:00,91.65,91.75,91.55,91.65,1043900.0,77.9244,78.0095,77.8394,77.9244,1043900.0
2013-04-08 13:00:00,91.66,92.03,91.65,92.02,2488700.0,77.9329,78.2475,77.9244,78.239,2488700.0
2013-04-08 14:00:00,92.02,92.16,91.99,92.08,2031900.0,78.239,78.3581,78.2135,78.29,2031900.0
2013-04-08 15:00:00,92.07,92.52,92.05,92.48,6420700.0,78.2815,78.6641,78.2645,78.6301,6420700.0
2013-04-09 09:30:00,92.64,92.69,92.12,92.14,4147300.0,78.7662,78.8087,78.324,78.3411,4147300.0
2013-04-09 10:00:00,92.14,92.7,92.1,92.23,5064800.0,78.3411,78.8172,78.307,78.4176,5064800.0
2013-04-09 11:00:00,92.24,92.46,92.04,92.46,3360700.0,78.4261,78.6131,78.256,78.6131,3360700.0
2013-04-09 12:00:00,92.45,92.6,92.26,92.46,2449700.0,78.6046,78.7322,78.4431,78.6131,2449700.0
2013-04-09 13:00:00,92.45,92.78,92.45,92.66,2505300.0,78.6046,78.8852,78.6046,78.7832,2505300.0
2013-04-09 14:00:00,92.67,92.83,92.56,92.7,2600500.0,78.7917,78.9277,78.6982,78.8172,2600500.0
2013-04-09 15:00:00,92.7,92.76,92.2,92.23,7635000.0,78.8172,78.8682,78.3921,78.4176,7635000.0
2013-04-10 09:30:00,92.5,92.88,92.45,92.84,3943100.0,78.6471,78.9702,78.6046,78.9362,3943100.0
2013-04-10 10:00:00,92.84,93.32,92.84,93.32,9777000.0,78.9362,79.3443,78.9362,79.3443,9777000.0
2013-04-10 11:00:00,93.32,93.81,93.26,93.72,5946900.0,79.3443,79.761,79.2933,79.6844,5946900.0
2013-04-10 12:00:00,93.72,93.8,93.59,93.67,3435800.0,79.6844,79.7524,79.5739,79.6419,3435800.0
2013-04-10 13:00:00,93.67,93.91,93.66,93.84,2677600.0,79.6419,79.846,79.6334,79.7865,2677600.0
2013-04-10 14:00:00,93.84,93.97,93.77,93.94,3426800.0,79.7865,79.897,79.7269,79.8715,3426800.0
2013-04-10 15:00:00,93.95,94.1,93.83,93.91,8134400.0,79.88,80.0075,79.778,79.846,8134400.0
2013-04-11 09:30:00,93.84,94.19,93.75,94.09,3488200.0,79.7865,80.084,79.7099,79.999,3488200.0
2013-04-11 10:00:00,94.09,94.39,94.07,94.37,4277700.0,79.999,80.2541,79.982,80.2371,4277700.0
2013-04-11 11:00:00,94.37,94.58,94.23,94.34,4386700.0,80.2371,80.4156,80.1181,80.2116,4386700.0
2013-04-11 12:00:00,94.35,94.35,94.18,94.3,1873800.0,80.2201,80.2201,80.0755,80.1776,1873800.0
2013-04-11 13:00:00,94.31,94.4,94.02,94.05,2749200.0,80.1861,80.2626,79.9395,79.965,2749200.0
2013-04-11 14:00:00,94.06,94.17,93.93,94.14,2650500.0,79.9735,80.067,79.863,80.0415,2650500.0
2013-04-11 15:00:00,94.13,94.24,93.9,94.04,5869300.0,80.033,80.1266,79.8375,79.9565,5869300.0
2013-04-12 09:30:00,93.7,93.94,93.56,93.66,4784500.0,79.6674,79.8715,79.5484,79.6334,4784500.0
2013-04-12 10:00:00,93.65,93.73,93.03,93.14,8679700.0,79.6249,79.6929,79.0978,79.1913,8679700.0
2013-04-12 11:00:00,93.14,93.67,92.92,93.61,7986700.0,79.1913,79.6419,79.0042,79.5909,7986700.0
2013-04-12 12:00:00,93.61,93.64,93.32,93.45,2403400.0,79.5909,79.6164,79.3443,79.4549,2403400.0
2013-04-12 13:00:00,93.45,93.58,93.35,93.46,3464700.0,79.4549,79.5654,79.3698,79.4634,3464700.0
2013-04-12 14:00:00,93.45,93.51,93.29,93.47,1876000.0,79.4549,79.5059,79.3188,79.4719,1876000.0
2013-04-12 15:00:00,93.46,93.68,93.44,93.61,5249800.0,79.4634,79.6504,79.4464,79.5909,5249800.0
2013-04-15 09:30:00,93.06,93.15,92.67,92.86,3666200.0,79.1233,79.1998,78.7917,78.9532,3666200.0
2013-04-15 10:00:00,92.85,92.86,91.93,92.24,12536400.0,78.9447,78.9532,78.1625,78.4261,12536400.0
2013-04-15 11:00:00,92.24,92.24,91.28,91.37,8408400.0,78.4261,78.4261,77.6098,77.6864,8408400.0
2013-04-15 12:00:00,91.38,91.4,90.74,90.96,8910700.0,77.6949,77.7119,77.1507,77.3378,8910700.0
2013-04-15 13:00:00,90.96,91.11,90.87,90.95,3387000.0,77.3378,77.4653,77.2612,77.3293,3387000.0
2013-04-15 14:00:00,90.95,91.02,90.28,90.37,9626600.0,77.3293,77.3888,76.7596,76.8361,9626600.0
2013-04-15 15:00:00,90.37,90.38,89.79,90.12,21666400.0,76.8361,76.8446,76.343,76.6236,21666400.0
2013-04-16 09:30:00,90.81,91.02,90.49,90.57,6789700.0,77.2102,77.3888,76.9382,77.0062,6789700.0
2013-04-16 10:00:00,90.56,90.92,90.49,90.79,7602400.0,76.9977,77.3038,76.9382,77.1932,7602400.0
2013-04-16 11:00:00,90.77,91.52,90.77,91.41,7040800.0,77.1762,77.8139,77.1762,77.7204,7040800.0
2013-04-16 12:00:00,91.43,91.53,91.24,91.48,5271800.0,77.7374,77.8224,77.5758,77.7799,5271800.0
2013-04-16 13:00:00,91.48,91.55,91.31,91.35,3006800.0,77.7799,77.8394,77.6354,77.6694,3006800.0
2013-04-16 14:00:00,91.35,91.43,91.1,91.16,2811300.0,77.6694,77.7374,77.4568,77.5078,2811300.0
2013-04-16 15:00:00,91.16,91.8,91.14,91.66,9498900.0,77.5078,78.052,77.4908,77.9329,9498900.0
2013-04-17 09:30:00,90.92,91.02,90.35,90.61,7181200.0,77.3038,77.3888,76.8191,77.0402,7181200.0
2013-04-17 10:00:00,90.61,90.82,89.4,89.41,12807600.0,77.0402,77.2187,76.0114,76.0199,12807600.0
2013-04-17 11:00:00,89.4,89.87,89.23,89.78,9881200.0,76.0114,76.411,75.8669,76.3345,9881200.0
2013-04-17 12:00:00,89.78,89.87,89.35,89.68,6004600.0,76.3345,76.411,75.9689,76.2495,6004600.0
2013-04-17 13:00:00,89.68,89.97,89.49,89.74,6837900.0,76.2495,76.496,76.0879,76.3005,6837900.0
2013-04-17 14:00:00,89.74,89.96,89.53,89.79,5073700.0,76.3005,76.4875,76.1219,76.343,5073700.0
2013-04-17 15:00:00,89.79,90.27,89.67,90.07,11005900.0,76.343,76.7511,76.241,76.5811,11005900.0
2013-04-18 09:30:00,90.15,90.32,89.65,89.74,6661600.0,76.6491,76.7936,76.224,76.3005,6661600.0
2013-04-18 10:00:00,89.73,90.37,89.26,90.23,11884400.0,76.292,76.8361,75.8924,76.7171,11884400.0
2013-04-18 11:00:00,90.23,90.28,89.49,89.68,7998400.0,76.7171,76.7596,76.0879,76.2495,7998400.0
2013-04-18 12:00:00,89.68,89.87,89.54,89.81,2874100.0,76.2495,76.411,76.1304,76.36,2874100.0
2013-04-18 13:00:00,89.8,90.0,89.62,89.67,2805200.0,76.3515,76.5215,76.1984,76.241,2805200.0
2013-04-18 14:00:00,89.68,89.68,89.13,89.28,5634300.0,76.2495,76.2495,75.7818,75.9094,5634300.0
2013-04-18 15:00:00,89.27,89.59,89.13,89.58,8324600.0,75.9009,76.1729,75.7818,76.1644,8324600.0
2013-04-19 09:30:00,89.95,89.98,89.21,89.6,6231500.0,76.479,76.5045,75.8499,76.1814,6231500.0
2013-04-19 10:00:00,89.6,90.33,89.56,90.3,9777600.0,76.1814,76.8021,76.1474,76.7766,9777600.0
2013-04-19 11:00:00,90.29,90.68,90.12,90.63,4102700.0,76.7681,77.0997,76.6236,77.0572,4102700.0
2013-04-19 12:00:00,90.63,90.69,90.23,90.3,2770400.0,77.0572,77.1082,76.7171,76.7766,2770400.0
2013-04-19 13:00:00,90.31,90.45,90.12,90.36,2614600.0,76.7851,76.9041,76.6236,76.8276,2614600.0
2013-04-19 14:00:00,90.36,90.55,90.23,90.34,2521400.0,76.8276,76.9892,76.7171,76.8106,2521400.0
2013-04-19 15:00:00,90.35,90.69,90.27,90.61,6136600.0,76.8191,77.1082,76.7511,77.0402,6136600.0
2013-04-22 09:30:00,90.69,90.92,89.56,89.91,8943400.0,77.1082,77.3038,76.1474,76.445,8943400.0
2013-04-22 10:00:00,89.91,89.96,89.2,89.9,11289000.0,76.445,76.4875,75.8413,76.4365,11289000.0
2013-04-22 11:00:00,89.91,90.2,89.72,90.16,3599400.0,76.445,76.6916,76.2835,76.6576,3599400.0
2013-04-22 12:00:00,90.17,90.66,90.17,90.57,4666600.0,76.6661,77.0827,76.6661,77.0062,4666600.0
2013-04-22 13:00:00,90.58,90.86,90.44,90.64,3767200.0,77.0147,77.2527,76.8956,77.0657,3767200.0
2013-04-22 14:00:00,90.64,91.07,90.63,90.86,3497000.0,77.0657,77.4313,77.0572,77.2527,3497000.0
2013-04-22 15:00:00,90.86,91.05,90.72,90.84,5478100.0,77.2527,77.4143,77.1337,77.2357,5478100.0
2013-04-23 09:30:00,91.6,92.0,91.5,91.79,6482200.0,77.8819,78.222,77.7969,78.0435,6482200.0
2013-04-23 10:00:00,91.79,91.98,91.7,91.88,4122400.0,78.0435,78.205,77.9669,78.12,4122400.0
2013-04-23 11:00:00,91.88,92.18,91.88,92.16,3168300.0,78.12,78.3751,78.12,78.3581,3168300.0
2013-04-23 12:00:00,92.17,92.2,92.03,92.1,1925600.0,78.3666,78.3921,78.2475,78.307,1925600.0
2013-04-23 13:00:00,92.1,92.19,91.15,91.96,14141300.0,78.307,78.3836,77.4993,78.188,14141300.0
2013-04-23 14:00:00,91.96,91.98,91.6,91.87,3285900.0,78.188,78.205,77.8819,78.1115,3285900.0
2013-04-23 15:00:00,91.87,92.34,91.84,92.33,6560500.0,78.1115,78.5111,78.086,78.5026,6560500.0
2013-04-24 09:30:00,92.27,92.5,92.13,92.42,3884100.0,78.4516,78.6471,78.3325,78.5791,3884100.0
2013-04-24 10:00:00,92.42,92.58,91.93,92.47,7816200.0,78.5791,78.7152,78.1625,78.6216,7816200.0
2013-04-24 11:00:00,92.47,92.54,92.14,92.49,4063300.0,78.6216,78.6811,78.3411,78.6386,4063300.0
2013-04-24 12:00:00,92.49,92.51,92.26,92.36,2498900.0,78.6386,78.6556,78.4431,78.5281,2498900.0
2013-04-24 13:00:00,92.36,92.63,92.34,92.55,1865400.0,78.5281,78.7577,78.5111,78.6896,1865400.0
2013-04-24 14:00:00,92.55,92.86,92.55,92.8,3156400.0,78.6896,78.9532,78.6896,78.9022,3156400.0
2013-04-24 15:00:00,92.81,92.86,92.67,92.8,7083000.0,78.9107,78.9532,78.7917,78.9022,7083000.0
2013-04-25 09:30:00,93.01,93.65,92.89,93.56,5427000.0,79.0808,79.6249,78.9787,79.5484,5427000.0
2013-04-25 10:00:00,93.57,93.83,93.55,93.75,5971200.0,79.5569,79.778,79.5399,79.7099,5971200.0
2013-04-25 11:00:00,93.75,93.86,93.56,93.62,2676600.0,79.7099,79.8035,79.5484,79.5994,2676600.0
2013-04-25 12:00:00,93.62,93.79,93.54,93.78,1943300.0,79.5994,79.7439,79.5314,79.7354,1943300.0
2013-04-25 13:00:00,93.79,93.9,93.72,93.85,2745100.0,79.7439,79.8375,79.6844,79.795,2745100.0
2013-04-25 14:00:00,93.85,93.87,93.55,93.64,3091400.0,79.795,79.812,79.5399,79.6164,3091400.0
2013-04-25 15:00:00,93.62,93.63,93.25,93.37,8109000.0,79.5994,79.6079,79.2848,79.3868,8109000.0
2013-04-26 09:30:00,93.09,93.34,92.88,93.28,4719000.0,79.1488,79.3613,78.9702,79.3103,4719000.0
2013-04-26 10:00:00,93.28,93.36,92.76,92.89,6449300.0,79.3103,79.3783,78.8682,78.9787,6449300.0
2013-04-26 11:00:00,92.89,93.06,92.55,92.61,3258800.0,78.9787,79.1233,78.6896,78.7407,3258800.0
2013-04-26 12:00:00,92.6,92.77,92.5,92.69,2856500.0,78.7322,78.8767,78.6471,78.8087,2856500.0
2013-04-26 13:00:00,92.69,93.02,92.59,92.9,2125700.0,78.8087,79.0893,78.7237,78.9872,2125700.0
2013-04-26 14:00:00,92.9,92.98,92.79,92.83,1831600.0,78.9872,79.0553,78.8937,78.9277,1831600.0
2013-04-26 15:00:00,92.84,93.08,92.83,92.91,6151000.0,78.9362,79.1403,78.9277,78.9957,6151000.0
2013-04-29 09:30:00,93.32,93.48,93.07,93.35,2420900.0,79.3443,79.4804,79.1318,79.3698,2420900.0
2013-04-29 10:00:00,93.38,93.73,93.34,93.61,4075600.0,79.3953,79.6929,79.3613,79.5909,4075600.0
2013-04-29 11:00:00,93.61,93.65,93.52,93.63,1521800.0,79.5909,79.6249,79.5144,79.6079,1521800.0
2013-04-29 12:00:00,93.63,93.78,93.61,93.65,2028300.0,79.6079,79.7354,79.5909,79.6249,2028300.0
2013-04-29 13:00:00,93.65,93.77,93.58,93.73,1073600.0,79.6249,79.7269,79.5654,79.6929,1073600.0
2013-04-29 14:00:00,93.74,93.76,93.67,93.69,950500.0,79.7014,79.7184,79.6419,79.6589,950500.0
2013-04-29 15:00:00,93.69,93.75,93.49,93.55,4613000.0,79.6589,79.7099,79.4889,79.5399,4613000.0
2013-04-30 09:30:00,93.6,93.74,93.25,93.29,3845900.0,79.5824,79.7014,79.2848,79.3188,3845900.0
2013-04-30 10:00:00,93.28,93.74,93.17,93.63,5920800.0,79.3103,79.7014,79.2168,79.6079,5920800.0
2013-04-30 11:00:00,93.62,93.98,93.6,93.9,1881500.0,79.5994,79.9055,79.5824,79.8375,1881500.0
2013-04-30 12:00:00,93.9,94.11,93.8,94.09,1646200.0,79.8375,80.016,79.7524,79.999,1646200.0
2013-04-30 13:00:00,94.1,94.1,93.91,93.98,891200.0,80.0075,80.0075,79.846,79.9055,891200.0
2013-04-30 14:00:00,93.98,93.98,93.77,93.95,3775300.0,79.9055,79.9055,79.7269,79.88,3775300.0
2013-04-30 15:00:00,93.95,94.11,93.82,94.1,6968100.0,79.88,80.016,79.7695,80.0075,6968100.0
2013-05-01 09:30:00,93.79,93.9,93.1,93.18,7963100.0,79.7439,79.8375,79.1573,79.2253,7963100.0
2013-05-01 10:00:00,93.18,93.27,92.58,92.8,15790200.0,79.2253,79.3018,78.7152,78.9022,15790200.0
2013-05-01 11:00:00,92.8,92.86,92.35,92.61,10470600.0,78.9022,78.9532,78.5196,78.7407,10470600.0
2013-05-01 12:00:00,92.61,92.65,92.26,92.3,7798700.0,78.7407,78.7747,78.4431,78.4771,7798700.0
2013-05-01 13:00:00,92.3,92.37,91.89,92.14,13004600.0,78.4771,78.5366,78.1285,78.3411,13004600.0
2013-05-01 14:00:00,92.14,92.61,92.11,92.19,11393400.0,78.3411,78.7407,78.3155,78.3836,11393400.0
2013-05-01 15:00:00,92.19,92.28,91.76,91.84,19535200.0,78.3836,78.4601,78.018,78.086,19535200.0
2013-05-02 09:30:00,92.34,92.52,92.17,92.25,5418100.0,78.5111,78.6641,78.3666,78.4346,5418100.0
2013-05-02 10:00:00,92.26,92.97,92.2,92.93,7501300.0,78.4431,79.0468,78.3921,79.0127,7501300.0
2013-05-02 11:00:00,92.93,93.42,92.89,93.34,6437000.0,79.0127,79.4294,78.9787,79.3613,6437000.0
2013-05-02 12:00:00,93.33,93.37,93.08,93.25,1871400.0,79.3528,79.3868,79.1403,79.2848,1871400.0
2013-05-02 13:00:00,93.25,93.47,93.25,93.39,1675300.0,79.2848,79.4719,79.2848,79.4039,1675300.0
2013-05-02 14:00:00,93.39,93.44,93.27,93.38,1794800.0,79.4039,79.4464,79.3018,79.3953,1794800.0
2013-05-02 15:00:00,93.38,93.45,93.26,93.29,7483500.0,79.3953,79.4549,79.2933,79.3188,7483500.0
2013-05-03 09:30:00,94.53,95.21,94.35,95.05,8675700.0,80.3731,80.9513,80.2201,80.8152,8675700.0
2013-05-03 10:00:00,95.06,95.47,94.93,95.27,10563300.0,80.8238,81.1723,80.7132,81.0023,10563300.0
2013-05-03 11:00:00,95.26,95.35,95.14,95.28,3859300.0,80.9938,81.0703,80.8918,81.0108,3859300.0
2013-05-03 12:00:00,95.28,95.35,95.24,95.26,1979300.0,81.0108,81.0703,80.9768,80.9938,1979300.0
2013-05-03 13:00:00,95.26,95.32,94.97,95.02,3828900.0,80.9938,81.0448,80.7472,80.7897,3828900.0
2013-05-03 14:00:00,95.02,95.11,94.8,94.93,3505500.0,80.7897,80.8663,80.6027,80.7132,3505500.0
2013-05-03 15:00:00,94.93,95.12,94.73,94.77,10456900.0,80.7132,80.8748,80.5432,80.5772,10456900.0
2013-05-06 09:30:00,94.83,95.1,94.74,95.01,3294000.0,80.6282,80.8578,80.5517,80.7812,3294000.0
2013-05-06 10:00:00,95.02,95.39,94.93,94.99,6302200.0,80.7897,81.1043,80.7132,80.7642,6302200.0
2013-05-06 11:00:00,94.99,95.22,94.87,95.18,3792100.0,80.7642,80.9598,80.6622,80.9258,3792100.0
2013-05-06 12:00:00,95.2,95.43,95.15,95.33,2505600.0,80.9428,81.1383,80.9003,81.0533,2505600.0
2013-05-06 13:00:00,95.34,95.4,95.23,95.38,1526500.0,81.0618,81.1128,80.9683,81.0958,1526500.0
2013-05-06 14:00:00,95.38,95.5,95.3,95.33,2166500.0,81.0958,81.1979,81.0278,81.0533,2166500.0
2013-05-06 15:00:00,95.33,95.45,95.21,95.4,4853500.0,81.0533,81.1553,80.9513,81.1128,4853500.0
2013-05-07 09:30:00,95.51,96.01,95.5,95.95,3737800.0,81.2064,81.6315,81.1979,81.5805,3737800.0
2013-05-07 10:00:00,95.95,96.01,95.13,95.53,7368100.0,81.5805,81.6315,80.8833,81.2234,7368100.0
2013-05-07 11:00:00,95.54,95.71,95.42,95.53,3097900.0,81.2319,81.3764,81.1298,81.2234,3097900.0
2013-05-07 12:00:00,95.52,95.94,95.51,95.88,3084600.0,81.2149,81.572,81.2064,81.5209,3084600.0
2013-05-07 13:00:00,95.88,95.98,95.78,95.91,2383900.0,81.5209,81.606,81.4359,81.5465,2383900.0
2013-05-07 14:00:00,95.91,96.08,95.89,96.01,2213600.0,81.5465,81.691,81.5294,81.6315,2213600.0
2013-05-07 15:00:00,96.0,96.17,95.95,96.14,3609900.0,81.623,81.7675,81.5805,81.742,3609900.0
2013-05-08 09:30:00,95.94,96.19,95.85,96.14,3044300.0,81.572,81.7845,81.4954,81.742,3044300.0
2013-05-08 10:00:00,96.16,96.25,95.93,96.14,4155500.0,81.759,81.8355,81.5635,81.742,4155500.0
2013-05-08 11:00:00,96.14,96.35,96.14,96.35,2060400.0,81.742,81.9206,81.742,81.9206,2060400.0
2013-05-08 12:00:00,96.36,96.37,96.15,96.33,1940600.0,81.9291,81.9376,81.7505,81.9036,1940600.0
2013-05-08 13:00:00,96.33,96.4,96.11,96.13,2106700.0,81.9036,81.9631,81.7165,81.7335,2106700.0
2013-05-08 14:00:00,96.13,96.21,95.68,95.93,7208500.0,81.7335,81.8015,81.3509,81.5635,7208500.0
2013-05-08 15:00:00,95.93,96.45,95.85,96.45,7777500.0,81.5635,82.0056,81.4954,82.0056,7777500.0
2013-05-09 09:30:00,96.29,96.45,96.19,96.33,3018200.0,81.8695,82.0056,81.7845,81.9036,3018200.0
2013-05-09 10:00:00,96.33,96.35,95.75,96.09,6191900.0,81.9036,81.9206,81.4104,81.6995,6191900.0
2013-05-09 11:00:00,96.09,96.45,96.03,96.27,3452400.0,81.6995,82.0056,81.6485,81.8525,3452400.0
2013-05-09 12:00:00,96.27,96.34,96.1,96.33,1035000.0,81.8525,81.9121,81.708,81.9036,1035000.0
2013-05-09 13:00:00,96.32,96.51,96.24,96.4,2655100.0,81.8951,82.0566,81.827,81.9631,2655100.0
2013-05-09 14:00:00,96.4,96.46,96.04,96.05,3824400.0,81.9631,82.0141,81.657,81.6655,3824400.0
2013-05-09 15:00:00,96.05,96.33,95.91,96.06,6112300.0,81.6655,81.9036,81.5465,81.674,6112300.0
2013-05-10 09:30:00,96.19,96.5,96.07,96.47,3819700.0,81.7845,82.0481,81.6825,82.0226,3819700.0
2013-05-10 10:00:00,96.48,96.64,96.16,96.42,6238400.0,82.0311,82.1671,81.759,81.9801,6238400.0
2013-05-10 11:00:00,96.43,96.62,96.31,96.43,5030400.0,81.9886,82.1501,81.8865,81.9886,5030400.0
2013-05-10 12:00:00,96.42,96.55,96.28,96.53,4941800.0,81.9801,82.0906,81.861,82.0736,4941800.0
2013-05-10 13:00:00,96.53,96.85,96.52,96.73,3715100.0,82.0736,82.3457,82.0651,82.2437,3715100.0
2013-05-10 14:00:00,96.74,96.89,96.73,96.75,2172700.0,82.2522,82.3797,82.2437,82.2607,2172700.0
2013-05-10 15:00:00,96.75,96.94,96.73,96.86,5259100.0,82.2607,82.4222,82.2437,82.3542,5259100.0
2013-05-13 09:30:00,96.74,96.86,96.43,96.47,3391000.0,82.2522,82.3542,81.9886,82.0226,3391000.0
2013-05-13 10:00:00,96.48,96.9,96.43,96.63,3889200.0,82.0311,82.3882,81.9886,82.1586,3889200.0
2013-05-13 11:00:00,96.64,96.95,96.51,96.93,2189200.0,82.1671,82.4307,82.0566,82.4137,2189200.0
2013-05-13 12:00:00,96.94,97.12,96.84,96.9,1946300.0,82.4222,82.5752,82.3372,82.3882,1946300.0
2013-05-13 13:00:00,96.89,97.06,96.66,96.71,2813000.0,82.3797,82.5242,82.1841,82.2266,2813000.0
2013-05-13 14:00:00,96.7,96.79,96.6,96.76,1582900.0,82.2181,82.2947,82.1331,82.2692,1582900.0
2013-05-13 15:00:00,96.77,96.82,96.53,96.75,4006600.0,82.2777,82.3202,82.0736,82.2607,4006600.0
2013-05-14 09:30:00,96.94,97.44,96.93,97.39,3627000.0,82.4222,82.8473,82.4137,82.8048,3627000.0
2013-05-14 10:00:00,97.4,97.82,97.34,97.79,6018700.0,82.8133,83.1704,82.7623,83.1449,6018700.0
2013-05-14 11:00:00,97.79,97.94,97.74,97.92,2705300.0,83.1449,83.2724,83.1024,83.2554,2705300.0
2013-05-14 12:00:00,97.91,97.98,97.79,97.8,2409000.0,83.2469,83.3064,83.1449,83.1534,2409000.0
2013-05-14 13:00:00,97.79,97.88,97.61,97.66,2166500.0,83.1449,83.2214,82.9919,83.0344,2166500.0
2013-05-14 14:00:00,97.66,97.77,97.58,97.65,2833700.0,83.0344,83.1279,82.9664,83.0259,2833700.0
2013-05-14 15:00:00,97.63,98.03,97.59,98.0,6359600.0,83.0089,83.349,82.9749,83.3235,6359600.0
2013-05-15 09:30:00,97.78,97.98,97.69,97.97,3120700.0,83.1364,83.3064,83.0599,83.2979,3120700.0
2013-05-15 10:00:00,97.98,98.16,97.84,98.16,4214100.0,83.3064,83.4595,83.1874,83.4595,4214100.0
2013-05-15 11:00:00,98.16,98.52,98.16,98.45,3593000.0,83.4595,83.7656,83.4595,83.7061,3593000.0
2013-05-15 12:00:00,98.44,98.67,98.4,98.53,2917400.0,83.6976,83.8931,83.6635,83.7741,2917400.0
2013-05-15 13:00:00,98.53,98.54,98.29,98.29,3321400.0,83.7741,83.7826,83.57,83.57,3321400.0
2013-05-15 14:00:00,98.3,98.37,97.87,98.06,4898800.0,83.5785,83.638,83.2129,83.3745,4898800.0
2013-05-15 15:00:00,98.06,98.3,97.95,98.19,5963200.0,83.3745,83.5785,83.2809,83.485,5963200.0
2013-05-16 09:30:00,98.03,98.29,97.98,98.16,3001500.0,83.349,83.57,83.3064,83.4595,3001500.0
2013-05-16 10:00:00,98.18,98.45,97.73,98.34,7884500.0,83.4765,83.7061,83.0939,83.6125,7884500.0
2013-05-16 11:00:00,98.35,98.56,98.34,98.39,3255200.0,83.621,83.7996,83.6125,83.655,3255200.0
2013-05-16 12:00:00,98.39,98.52,98.19,98.26,2481100.0,83.655,83.7656,83.485,83.5445,2481100.0
2013-05-16 13:00:00,98.27,98.42,98.23,98.28,2005000.0,83.553,83.6806,83.519,83.5615,2005000.0
2013-05-16 14:00:00,98.29,98.52,98.15,98.15,3223300.0,83.57,83.7656,83.451,83.451,3223300.0
2013-05-16 15:00:00,98.15,98.25,97.7,97.95,10273500.0,83.451,83.536,83.0684,83.2809,10273500.0
2013-05-17 09:30:00,98.4,98.64,98.27,98.55,4426800.0,83.6635,83.8676,83.553,83.7911,4426800.0
2013-05-17 10:00:00,98.55,98.91,98.5,98.73,4164000.0,83.7911,84.0972,83.7486,83.9441,4164000.0
2013-05-17 11:00:00,98.73,98.77,98.54,98.61,2488100.0,83.9441,83.9781,83.7826,83.8421,2488100.0
2013-05-17 12:00:00,98.62,98.8,98.53,98.67,2067400.0,83.8506,84.0036,83.7741,83.8931,2067400.0
2013-05-17 13:00:00,98.67,98.75,98.58,98.69,1313500.0,83.8931,83.9611,83.8166,83.9101,1313500.0
2013-05-17 14:00:00,98.69,99.0,98.67,98.97,3580300.0,83.9101,84.1737,83.8931,84.1482,3580300.0
2013-05-17 15:00:00,98.97,99.07,98.9,99.03,7568500.0,84.1482,84.2332,84.0887,84.1992,7568500.0
2013-05-20 09:30:00,98.77,99.12,98.74,99.08,4213800.0,83.9781,84.2757,83.9526,84.2417,4213800.0
2013-05-20 10:00:00,99.09,99.26,99.0,99.14,4406500.0,84.2502,84.3948,84.1737,84.2927,4406500.0
2013-05-20 11:00:00,99.15,99.58,99.15,99.55,2319300.0,84.3012,84.6668,84.3012,84.6413,2319300.0
2013-05-20 12:00:00,99.56,99.6,99.32,99.38,1729800.0,84.6498,84.6838,84.4458,84.4968,1729800.0
2013-05-20 13:00:00,99.39,99.52,99.01,99.12,2992000.0,84.5053,84.6158,84.1822,84.2757,2992000.0
2013-05-20 14:00:00,99.12,99.26,98.93,99.09,2215200.0,84.2757,84.3948,84.1142,84.2502,2215200.0
2013-05-20 15:00:00,99.09,99.24,99.02,99.22,3631100.0,84.2502,84.3778,84.1907,84.3607,3631100.0
2013-05-21 09:30:00,99.2,99.47,99.14,99.41,2363600.0,84.3437,84.5733,84.2927,84.5223,2363600.0
2013-05-21 10:00:00,99.41,99.47,98.88,99.08,6674100.0,84.5223,84.5733,84.0717,84.2417,6674100.0
2013-05-21 11:00:00,99.08,99.24,98.96,99.19,2402300.0,84.2417,84.3778,84.1397,84.3352,2402300.0
2013-05-21 12:00:00,99.19,99.4,99.19,99.38,2173400.0,84.3352,84.5138,84.3352,84.4968,2173400.0
2013-05-21 13:00:00,99.38,99.55,99.37,99.43,1709700.0,84.4968,84.6413,84.4883,84.5393,1709700.0
2013-05-21 14:00:00,99.43,99.55,99.31,99.39,1537500.0,84.5393,84.6413,84.4373,84.5053,1537500.0
2013-05-21 15:00:00,99.4,99.48,99.19,99.28,3670100.0,84.5138,84.5818,84.3352,84.4118,3670100.0
2013-05-22 09:30:00,99.42,99.69,99.3,99.58,2920200.0,84.5308,84.7604,84.4288,84.6668,2920200.0
2013-05-22 10:00:00,99.58,100.38,99.57,99.85,15579000.0,84.6668,85.347,84.6583,84.8964,15579000.0
2013-05-22 11:00:00,99.85,100.22,99.75,100.02,4229300.0,84.8964,85.211,84.8114,85.0409,4229300.0
2013-05-22 12:00:00,100.02,100.1,99.56,99.86,3628900.0,85.0409,85.109,84.6498,84.9049,3628900.0
2013-05-22 13:00:00,99.86,99.89,98.66,98.83,7185900.0,84.9049,84.9304,83.8846,84.0292,7185900.0
2013-05-22 14:00:00,98.82,98.97,97.76,98.14,13083400.0,84.0207,84.1482,83.1194,83.4425,13083400.0
2013-05-22 15:00:00,98.13,98.16,97.11,97.74,15621400.0,83.434,83.4595,82.5667,83.1024,15621400.0
2013-05-23 09:30:00,96.65,97.0,96.51,96.64,8800700.0,82.1756,82.4732,82.0566,82.1671,8800700.0
2013-05-23 10:00:00,96.65,97.36,96.56,96.9,8319900.0,82.1756,82.7793,82.0991,82.3882,8319900.0
2013-05-23 11:00:00,96.91,97.54,96.91,97.45,3835300.0,82.3967,82.9323,82.3967,82.8558,3835300.0
2013-05-23 12:00:00,97.45,97.83,97.43,97.54,3535600.0,82.8558,83.1789,82.8388,82.9323,3535600.0
2013-05-23 13:00:00,97.54,97.74,97.35,97.72,2973400.0,82.9323,83.1024,82.7708,83.0854,2973400.0
2013-05-23 14:00:00,97.72,97.94,97.58,97.76,4126900.0,83.0854,83.2724,82.9664,83.1194,4126900.0
2013-05-23 15:00:00,97.77,97.91,97.61,97.88,6444200.0,83.1279,83.2469,82.9919,83.2214,6444200.0
2013-05-24 09:30:00,97.3,97.44,96.99,97.01,3621300.0,82.7283,82.8473,82.4647,82.4817,3621300.0
2013-05-24 10:00:00,97.0,97.38,96.71,97.34,7234500.0,82.4732,82.7963,82.2266,82.7623,7234500.0
2013-05-24 11:00:00,97.34,97.53,97.17,97.47,3917700.0,82.7623,82.9238,82.6178,82.8728,3917700.0
2013-05-24 12:00:00,97.46,97.7,97.39,97.56,2518300.0,82.8643,83.0684,82.8048,82.9493,2518300.0
2013-05-24 13:00:00,97.55,97.8,97.52,97.76,2582300.0,82.9408,83.1534,82.9153,83.1194,2582300.0
2013-05-24 14:00:00,97.77,97.95,97.68,97.77,1786200.0,83.1279,83.2809,83.0514,83.1279,1786200.0
2013-05-24 15:00:00,97.77,97.92,97.55,97.89,6132200.0,83.1279,83.2554,82.9408,83.2299,6132200.0
2013-05-28 09:30:00,99.22,99.92,99.11,99.83,6841300.0,84.3607,84.9559,84.2672,84.8794,6841300.0
2013-05-28 10:00:00,99.83,100.09,99.78,99.82,6208300.0,84.8794,85.1005,84.8369,84.8709,6208300.0
2013-05-28 11:00:00,99.83,99.85,99.44,99.45,4391700.0,84.8794,84.8964,84.5478,84.5563,4391700.0
2013-05-28 12:00:00,99.46,99.66,99.43,99.53,2051100.0,84.5648,84.7349,84.5393,84.6243,2051100.0
2013-05-28 13:00:00,99.52,99.59,98.9,98.93,3734800.0,84.6158,84.6753,84.0887,84.1142,3734800.0
2013-05-28 14:00:00,98.92,98.95,98.48,98.87,4883600.0,84.1057,84.1312,83.7316,84.0632,4883600.0
2013-05-28 15:00:00,98.88,99.25,98.78,99.18,6482800.0,84.0717,84.3863,83.9866,84.3267,6482800.0
2013-05-29 09:30:00,98.55,98.85,98.24,98.4,5647700.0,83.7911,84.0462,83.5275,83.6635,5647700.0
2013-05-29 10:00:00,98.4,98.7,97.57,97.6,7935400.0,83.6635,83.9186,82.9579,82.9834,7935400.0
2013-05-29 11:00:00,97.6,98.01,97.37,97.94,5874000.0,82.9834,83.332,82.7878,83.2724,5874000.0
2013-05-29 12:00:00,97.95,98.03,97.62,97.71,2575100.0,83.2809,83.349,83.0004,83.0769,2575100.0
2013-05-29 13:00:00,97.71,98.5,97.65,98.41,3692200.0,83.0769,83.7486,83.0259,83.6721,3692200.0
2013-05-29 14:00:00,98.42,98.52,98.11,98.15,4156200.0,83.6806,83.7656,83.417,83.451,4156200.0
2013-05-29 15:00:00,98.15,98.44,98.08,98.22,6163700.0,83.451,83.6976,83.3915,83.5105,6163700.0
2013-05-30 09:30:00,98.5,99.1,98.31,98.92,4805100.0,83.7486,84.2587,83.587,84.1057,4805100.0
2013-05-30 10:00:00,98.93,98.99,98.44,98.66,4910100.0,84.1142,84.1652,83.6976,83.8846,4910100.0
2013-05-30 11:00:00,98.66,98.77,98.37,98.75,3656000.0,83.8846,83.9781,83.638,83.9611,3656000.0
2013-05-30 12:00:00,98.75,98.9,98.62,98.77,2794200.0,83.9611,84.0887,83.8506,83.9781,2794200.0
2013-05-30 13:00:00,98.78,98.95,98.66,98.89,1814800.0,83.9866,84.1312,83.8846,84.0802,1814800.0
2013-05-30 14:00:00,98.89,99.13,98.81,99.06,2526800.0,84.0802,84.2842,84.0121,84.2247,2526800.0
2013-05-30 15:00:00,99.05,99.1,98.76,98.88,6176500.0,84.2162,84.2587,83.9696,84.0717,6176500.0
2013-05-31 09:30:00,98.38,98.94,98.12,98.75,4640800.0,83.6465,84.1227,83.4255,83.9611,4640800.0
2013-05-31 10:00:00,98.76,98.87,98.41,98.58,5428900.0,83.9696,84.0632,83.6721,83.8166,5428900.0
2013-05-31 11:00:00,98.58,99.02,98.57,98.84,3983200.0,83.8166,84.1907,83.8081,84.0377,3983200.0
2013-05-31 12:00:00,98.83,98.89,98.64,98.83,1970400.0,84.0292,84.0802,83.8676,84.0292,1970400.0
2013-05-31 13:00:00,98.83,98.94,98.72,98.83,1179600.0,84.0292,84.1227,83.9356,84.0292,1179600.0
2013-05-31 14:00:00,98.83,98.85,98.01,98.1,5746100.0,84.0292,84.0462,83.332,83.4085,5746100.0
2013-05-31 15:00:00,98.1,98.56,97.8,97.82,11798400.0,83.4085,83.7996,83.1534,83.1704,11798400.0
2013-06-03 09:30:00,98.14,98.41,97.73,98.06,6944200.0,83.4425,83.6721,83.0939,83.3745,6944200.0
2013-06-03 10:00:00,98.06,98.84,97.5,97.86,15509200.0,83.3745,84.0377,82.8983,83.2044,15509200.0
2013-06-03 11:00:00,97.86,97.88,97.03,97.45,8292200.0,83.2044,83.2214,82.4987,82.8558,8292200.0
2013-06-03 12:00:00,97.45,97.68,97.12,97.29,5350500.0,82.8558,83.0514,82.5752,82.7198,5350500.0
2013-06-03 13:00:00,97.28,97.71,97.15,97.66,6134900.0,82.7113,83.0769,82.6008,83.0344,6134900.0
2013-06-03 14:00:00,97.66,98.11,97.55,97.94,6710800.0,83.0344,83.417,82.9408,83.2724,6710800.0
2013-06-03 15:00:00,97.95,98.72,97.9,98.69,14996200.0,83.2809,83.9356,83.2384,83.9101,14996200.0
2013-06-04 09:30:00,98.68,99.2,98.52,98.83,4542800.0,83.9016,84.3437,83.7656,84.0292,4542800.0
2013-06-04 10:00:00,98.83,98.9,98.19,98.2,6136700.0,84.0292,84.0887,83.485,83.4935,6136700.0
2013-06-04 11:00:00,98.19,98.5,97.98,98.32,5138700.0,83.485,83.7486,83.3064,83.5955,5138700.0
2013-06-04 12:00:00,98.32,98.35,97.72,97.93,5145800.0,83.5955,83.621,83.0854,83.2639,5145800.0
2013-06-04 13:00:00,97.93,98.01,97.18,97.32,7410200.0,83.2639,83.332,82.6263,82.7453,7410200.0
2013-06-04 14:00:00,97.32,98.0,96.92,97.72,11944600.0,82.7453,83.3235,82.4052,83.0854,11944600.0
2013-06-04 15:00:00,97.71,98.04,97.41,97.71,13188800.0,83.0769,83.3575,82.8218,83.0769,13188800.0
2013-06-05 09:30:00,97.55,97.71,97.15,97.18,4137100.0,82.9408,83.0769,82.6008,82.6263,4137100.0
2013-06-05 10:00:00,97.2,97.65,96.69,96.91,10981400.0,82.6433,83.0259,82.2096,82.3967,10981400.0
2013-06-05 11:00:00,96.9,96.92,96.51,96.59,6345400.0,82.3882,82.4052,82.0566,82.1246,6345400.0
2013-06-05 12:00:00,96.58,96.62,96.25,96.39,5792600.0,82.1161,82.1501,81.8355,81.9546,5792600.0
2013-06-05 13:00:00,96.39,96.98,96.28,96.69,6153000.0,81.9546,82.4562,81.861,82.2096,6153000.0
2013-06-05 14:00:00,96.69,96.81,96.15,96.58,5855100.0,82.2096,82.3117,81.7505,82.1161,5855100.0
2013-06-05 15:00:00,96.57,96.71,96.25,96.42,9771500.0,82.1076,82.2266,81.8355,81.9801,9771500.0
2013-06-06 09:30:00,96.36,97.11,96.27,97.07,5194500.0,81.9291,82.5667,81.8525,82.5327,5194500.0
2013-06-06 10:00:00,97.08,97.23,96.38,96.75,8704000.0,82.5412,82.6688,81.9461,82.2607,8704000.0
2013-06-06 11:00:00,96.75,96.8,96.37,96.41,3848100.0,82.2607,82.3032,81.9376,81.9716,3848100.0
2013-06-06 12:00:00,96.41,96.48,95.73,96.05,8693100.0,81.9716,82.0311,81.3934,81.6655,8693100.0
2013-06-06 13:00:00,96.06,96.69,96.0,96.58,4651400.0,81.674,82.2096,81.623,82.1161,4651400.0
2013-06-06 14:00:00,96.58,97.0,96.39,96.82,3605200.0,82.1161,82.4732,81.9546,82.3202,3605200.0
2013-06-06 15:00:00,96.82,97.44,96.69,97.43,5330600.0,82.3202,82.8473,82.2096,82.8388,5330600.0
2013-06-07 09:30:00,97.9,97.94,97.27,97.79,7454100.0,83.2384,83.2724,82.7028,83.1449,7454100.0
2013-06-07 10:00:00,97.78,98.29,97.64,98.03,11271600.0,83.1364,83.57,83.0174,83.349,11271600.0
2013-06-07 11:00:00,98.03,98.41,97.99,98.23,4140200.0,83.349,83.6721,83.315,83.519,4140200.0
2013-06-07 12:00:00,98.23,98.26,97.96,98.11,2362500.0,83.519,83.5445,83.2894,83.417,2362500.0
2013-06-07 13:00:00,98.11,98.22,97.97,97.98,1972300.0,83.417,83.5105,83.2979,83.3064,1972300.0
2013-06-07 14:00:00,97.98,98.1,97.63,98.03,3653300.0,83.3064,83.4085,83.0089,83.349,3653300.0
2013-06-07 15:00:00,98.03,98.45,97.97,98.18,6274400.0,83.349,83.7061,83.2979,83.4765,6274400.0
2013-06-10 09:30:00,98.64,98.7,97.81,98.07,4703200.0,83.8676,83.9186,83.1619,83.383,4703200.0
2013-06-10 10:00:00,98.09,98.66,97.85,98.47,6117000.0,83.4,83.8846,83.1959,83.7231,6117000.0
2013-06-10 11:00:00,98.47,98.78,98.42,98.61,4042800.0,83.7231,83.9866,83.6806,83.8421,4042800.0
2013-06-10 12:00:00,98.61,98.8,98.39,98.49,2819800.0,83.8421,84.0036,83.655,83.7401,2819800.0
2013-06-10 13:00:00,98.48,98.63,98.43,98.57,2174200.0,83.7316,83.8591,83.6891,83.8081,2174200.0
2013-06-10 14:00:00,98.57,98.74,98.38,98.72,2290000.0,83.8081,83.9526,83.6465,83.9356,2290000.0
2013-06-10 15:00:00,98.72,98.8,98.54,98.79,4846500.0,83.9356,84.0036,83.7826,83.9951,4846500.0
2013-06-11 09:30:00,97.67,97.74,96.86,97.49,10199700.0,83.0429,83.1024,82.3542,82.8898,10199700.0
2013-06-11 10:00:00,97.49,98.22,97.27,98.06,7842100.0,82.8898,83.5105,82.7028,83.3745,7842100.0
2013-06-11 11:00:00,98.06,98.44,97.91,98.18,4814000.0,83.3745,83.6976,83.2469,83.4765,4814000.0
2013-06-11 12:00:00,98.19,98.44,98.17,98.33,2109000.0,83.485,83.6976,83.468,83.604,2109000.0
2013-06-11 13:00:00,98.34,98.47,97.7,97.72,3550600.0,83.6125,83.7231,83.0684,83.0854,3550600.0
2013-06-11 14:00:00,97.73,98.02,97.59,98.02,5094500.0,83.0939,83.3405,82.9749,83.3405,5094500.0
2013-06-11 15:00:00,98.03,98.12,97.64,97.7,6630300.0,83.349,83.4255,83.0174,83.0684,6630300.0
2013-06-12 09:30:00,98.32,98.48,97.88,98.09,4279600.0,83.5955,83.7316,83.2214,83.4,4279600.0
2013-06-12 10:00:00,98.09,98.1,97.51,97.6,10745000.0,83.4,83.4085,82.9068,82.9834,10745000.0
2013-06-12 11:00:00,97.61,97.69,97.08,97.19,6195900.0,82.9919,83.0599,82.5412,82.6348,6195900.0
2013-06-12 12:00:00,97.19,97.31,96.84,97.22,7312400.0,82.6348,82.7368,82.3372,82.6603,7312400.0
2013-06-12 13:00:00,97.21,97.48,97.12,97.35,4029200.0,82.6518,82.8813,82.5752,82.7708,4029200.0
2013-06-12 14:00:00,97.35,97.37,96.85,96.95,4699800.0,82.7708,82.7878,82.3457,82.4307,4699800.0
2013-06-12 15:00:00,96.94,96.95,96.63,96.78,8867700.0,82.4222,82.4307,82.1586,82.2862,8867700.0
2013-06-13 09:30:00,96.73,96.95,96.37,96.92,5146100.0,82.2437,82.4307,81.9376,82.4052,5146100.0
2013-06-13 10:00:00,96.9,97.16,96.57,97.05,7406700.0,82.3882,82.6093,82.1076,82.5157,7406700.0
2013-06-13 11:00:00,97.05,97.45,96.98,97.42,5133500.0,82.5157,82.8558,82.4562,82.8303,5133500.0
2013-06-13 12:00:00,97.43,97.76,97.37,97.75,3722000.0,82.8388,83.1194,82.7878,83.1109,3722000.0
2013-06-13 13:00:00,97.76,97.8,97.56,97.76,3030600.0,83.1194,83.1534,82.9493,83.1194,3030600.0
2013-06-13 14:00:00,97.77,98.18,97.77,98.13,3516300.0,83.1279,83.4765,83.1279,83.434,3516300.0
2013-06-13 15:00:00,98.13,98.7,98.13,98.44,11119000.0,83.434,83.9186,83.434,83.6976,11119000.0
2013-06-14 09:30:00,98.28,98.6,98.08,98.58,5274100.0,83.5615,83.8336,83.3915,83.8166,5274100.0
2013-06-14 10:00:00,98.58,98.64,97.9,97.96,6228500.0,83.8166,83.8676,83.2384,83.2894,6228500.0
2013-06-14 11:00:00,97.97,98.24,97.81,98.16,4511100.0,83.2979,83.5275,83.1619,83.4595,4511100.0
2013-06-14 12:00:00,98.16,98.16,97.77,97.85,4078300.0,83.4595,83.4595,83.1279,83.1959,4078300.0
2013-06-14 13:00:00,97.84,97.84,97.42,97.58,4725200.0,83.1874,83.1874,82.8303,82.9664,4725200.0
2013-06-14 14:00:00,97.56,97.99,97.48,97.71,3077700.0,82.9493,83.315,82.8813,83.0769,3077700.0
2013-06-14 15:00:00,97.72,97.93,97.6,97.74,6047500.0,83.0854,83.2639,82.9834,83.1024,6047500.0
2013-06-17 09:30:00,98.57,98.86,98.43,98.65,6179400.0,83.8081,84.0547,83.6891,83.8761,6179400.0
2013-06-17 10:00:00,98.67,98.82,98.26,98.59,4825100.0,83.8931,84.0207,83.5445,83.8251,4825100.0
2013-06-17 11:00:00,98.59,98.71,98.45,98.48,2439600.0,83.8251,83.9271,83.7061,83.7316,2439600.0
2013-06-17 12:00:00,98.48,98.6,98.38,98.5,2498000.0,83.7316,83.8336,83.6465,83.7486,2498000.0
2013-06-17 13:00:00,98.49,98.59,98.34,98.5,1871600.0,83.7401,83.8251,83.6125,83.7486,1871600.0
2013-06-17 14:00:00,98.51,98.53,97.76,97.85,4491600.0,83.7571,83.7741,83.1194,83.1959,4491600.0
2013-06-17 15:00:00,97.85,98.43,97.76,98.31,5724800.0,83.1959,83.6891,83.1194,83.587,5724800.0
2013-06-18 09:30:00,98.51,98.81,98.45,98.48,3360200.0,83.7571,84.0121,83.7061,83.7316,3360200.0
2013-06-18 10:00:00,98.48,98.89,98.47,98.84,2847500.0,83.7316,84.0802,83.7231,84.0377,2847500.0
2013-06-18 11:00:00,98.85,99.1,98.78,98.97,2241100.0,84.0462,84.2587,83.9866,84.1482,2241100.0
2013-06-18 12:00:00,98.97,99.51,98.88,99.47,3611300.0,84.1482,84.6073,84.0717,84.5733,3611300.0
2013-06-18 13:00:00,99.47,99.68,99.32,99.68,3008300.0,84.5733,84.7519,84.4458,84.7519,3008300.0
2013-06-18 14:00:00,99.68,99.8,99.58,99.7,3185300.0,84.7519,84.8539,84.6668,84.7689,3185300.0
2013-06-18 15:00:00,99.7,99.71,99.41,99.5,8625600.0,84.7689,84.7774,84.5223,84.5988,8625600.0
2013-06-19 09:30:00,99.52,99.7,99.24,99.35,2010700.0,84.6158,84.7689,84.3778,84.4713,2010700.0
2013-06-19 10:00:00,99.34,99.4,99.06,99.13,3619500.0,84.4628,84.5138,84.2247,84.2842,3619500.0
2013-06-19 11:00:00,99.14,99.23,98.91,98.91,2638100.0,84.2927,84.3692,84.0972,84.0972,2638100.0
2013-06-19 12:00:00,98.92,99.08,98.88,98.99,2111200.0,84.1057,84.2417,84.0717,84.1652,2111200.0
2013-06-19 13:00:00,98.99,99.14,98.95,99.12,2831500.0,84.1652,84.2927,84.1312,84.2757,2831500.0
2013-06-19 14:00:00,99.09,99.45,98.25,98.31,14229300.0,84.2502,84.5563,83.536,83.587,14229300.0
2013-06-19 15:00:00,98.3,98.82,98.16,98.21,10687900.0,83.5785,84.0207,83.4595,83.502,10687900.0
2013-06-20 09:30:00,96.71,96.88,96.21,96.45,8606000.0,82.2266,82.3712,81.8015,82.0056,8606000.0
2013-06-20 10:00:00,96.45,96.81,96.1,96.38,11091400.0,82.0056,82.3117,81.708,81.9461,11091400.0
2013-06-20 11:00:00,96.38,96.41,96.04,96.21,5862600.0,81.9461,81.9716,81.657,81.8015,5862600.0
2013-06-20 12:00:00,96.21,96.49,96.1,96.11,3646600.0,81.8015,82.0396,81.708,81.7165,3646600.0
2013-06-20 13:00:00,96.11,96.27,95.96,96.25,3641700.0,81.7165,81.8525,81.589,81.8355,3641700.0
2013-06-20 14:00:00,96.25,96.3,95.4,95.41,8561800.0,81.8355,81.878,81.1128,81.1213,8561800.0
2013-06-20 15:00:00,95.41,95.94,95.29,95.69,14556500.0,81.1213,81.572,81.0193,81.3594,14556500.0
2013-06-21 09:30:00,95.63,96.03,95.62,95.69,7242000.0,81.3084,81.6485,81.2999,81.3594,7242000.0
2013-06-21 10:00:00,95.69,95.94,95.08,95.45,10617200.0,81.3594,81.572,80.8408,81.1553,10617200.0
2013-06-21 11:00:00,95.44,95.5,94.63,94.86,7966500.0,81.1468,81.1979,80.4581,80.6537,7966500.0
2013-06-21 12:00:00,94.87,95.75,94.87,95.72,7022500.0,80.6622,81.4104,80.6622,81.3849,7022500.0
2013-06-21 13:00:00,95.72,96.06,95.38,95.48,6613600.0,81.3849,81.674,81.0958,81.1809,6613600.0
2013-06-21 14:00:00,95.47,95.81,95.28,95.78,4302300.0,81.1723,81.4614,81.0108,81.4359,4302300.0
2013-06-21 15:00:00,95.77,96.18,95.69,95.97,11234700.0,81.4274,81.776,81.3594,81.5975,11234700.0
2013-06-24 09:30:00,94.91,94.97,94.14,94.31,8354500.0,80.6962,80.7472,80.0415,80.1861,8354500.0
2013-06-24 10:00:00,94.3,94.73,93.99,94.47,11017700.0,80.1776,80.5432,79.914,80.3221,11017700.0
2013-06-24 11:00:00,94.47,94.58,93.85,94.25,7107000.0,80.3221,80.4156,79.795,80.1351,7107000.0
2013-06-24 12:00:00,94.25,94.4,93.83,94.31,4876200.0,80.1351,80.2626,79.778,80.1861,4876200.0
2013-06-24 13:00:00,94.32,94.84,94.18,94.83,5654300.0,80.1946,80.6367,80.0755,80.6282,5654300.0
2013-06-24 14:00:00,94.84,95.52,94.69,95.19,6761600.0,80.6367,81.2149,80.5092,80.9343,6761600.0
2013-06-24 15:00:00,95.19,95.42,94.67,94.73,10291000.0,80.9343,81.1298,80.4922,80.5432,10291000.0
2013-06-25 09:30:00,95.58,95.69,95.02,95.26,5015600.0,81.2659,81.3594,80.7897,80.9938,5015600.0
2013-06-25 10:00:00,95.24,95.54,94.87,95.47,6745500.0,80.9768,81.2319,80.6622,81.1723,6745500.0
2013-06-25 11:00:00,95.47,95.53,95.11,95.33,2785800.0,81.1723,81.2234,80.8663,81.0533,2785800.0
2013-06-25 12:00:00,95.33,95.53,95.23,95.37,2141500.0,81.0533,81.2234,80.9683,81.0873,2141500.0
2013-06-25 13:00:00,95.37,95.44,95.12,95.27,1675300.0,81.0873,81.1468,80.8748,81.0023,1675300.0
2013-06-25 14:00:00,95.26,95.56,95.2,95.47,3028300.0,80.9938,81.2489,80.9428,81.1723,3028300.0
2013-06-25 15:00:00,95.48,95.84,95.46,95.63,7415000.0,81.1809,81.4869,81.1638,81.3084,7415000.0
2013-06-26 09:30:00,96.52,96.63,96.27,96.35,5623700.0,82.0651,82.1586,81.8525,81.9206,5623700.0
2013-06-26 10:00:00,96.36,96.46,95.8,95.93,6351700.0,81.9291,82.0141,81.4529,81.5635,6351700.0
2013-06-26 11:00:00,95.93,96.06,95.65,95.76,4474400.0,81.5635,81.674,81.3254,81.4189,4474400.0
2013-06-26 12:00:00,95.75,96.2,95.75,96.06,1905500.0,81.4104,81.793,81.4104,81.674,1905500.0
2013-06-26 13:00:00,96.06,96.29,96.03,96.16,2255300.0,81.674,81.8695,81.6485,81.759,2255300.0
2013-06-26 14:00:00,96.16,96.39,96.09,96.3,1889600.0,81.759,81.9546,81.6995,81.878,1889600.0
2013-06-26 15:00:00,96.31,96.47,95.95,96.04,7441300.0,81.8865,82.0226,81.5805,81.657,7441300.0
2013-06-27 09:30:00,96.65,97.0,96.61,96.9,3610500.0,82.1756,82.4732,82.1416,82.3882,3610500.0
2013-06-27 10:00:00,96.93,97.21,96.66,97.08,4250700.0,82.4137,82.6518,82.1841,82.5412,4250700.0
2013-06-27 11:00:00,97.08,97.36,97.02,97.27,3473200.0,82.5412,82.7793,82.4902,82.7028,3473200.0
2013-06-27 12:00:00,97.28,97.41,97.14,97.34,3271700.0,82.7113,82.8218,82.5922,82.7623,3271700.0
2013-06-27 13:00:00,97.35,97.68,97.33,97.43,3316600.0,82.7708,83.0514,82.7538,82.8388,3316600.0
2013-06-27 14:00:00,97.44,97.66,97.34,97.52,3546500.0,82.8473,83.0344,82.7623,82.9153,3546500.0
2013-06-27 15:00:00,97.53,97.74,97.41,97.6,8175600.0,82.9238,83.1024,82.8218,82.9834,8175600.0
2013-06-28 09:30:00,97.4,97.52,97.1,97.12,4745200.0,82.8133,82.9153,82.5582,82.5752,4745200.0
2013-06-28 10:00:00,97.13,97.68,97.07,97.62,6153700.0,82.5837,83.0514,82.5327,83.0004,6153700.0
2013-06-28 11:00:00,97.62,97.9,97.55,97.66,3511700.0,83.0004,83.2384,82.9408,83.0344,3511700.0
2013-06-28 12:00:00,97.66,97.67,97.33,97.54,2261500.0,83.0344,83.0429,82.7538,82.9323,2261500.0
2013-06-28 13:00:00,97.54,97.88,97.46,97.83,2186300.0,82.9323,83.2214,82.8643,83.1789,2186300.0
2013-06-28 14:00:00,97.83,97.96,97.76,97.84,3052500.0,83.1789,83.2894,83.1194,83.1874,3052500.0
2013-06-28 15:00:00,97.83,97.92,96.85,97.0,15057000.0,83.1789,83.2554,82.3457,82.4732,15057000.0
2013-07-01 09:30:00,97.64,98.4,97.64,98.33,5267600.0,83.0174,83.6635,83.0174,83.604,5267600.0
2013-07-01 10:00:00,98.31,98.72,98.28,98.56,5721200.0,83.587,83.9356,83.5615,83.7996,5721200.0
2013-07-01 11:00:00,98.57,98.89,98.54,98.88,2896500.0,83.8081,84.0802,83.7826,84.0717,2896500.0
2013-07-01 12:00:00,98.88,99.03,98.78,98.94,3677200.0,84.0717,84.1992,83.9866,84.1227,3677200.0
2013-07-01 13:00:00,98.95,99.1,98.65,98.67,2809600.0,84.1312,84.2587,83.8761,83.8931,2809600.0
2013-07-01 14:00:00,98.66,98.89,98.58,98.82,3857000.0,83.8846,84.0802,83.8166,84.0207,3857000.0
2013-07-01 15:00:00,98.83,98.95,98.33,98.57,8162400.0,84.0292,84.1312,83.604,83.8081,8162400.0
2013-07-02 09:30:00,98.16,98.63,98.1,98.44,4196600.0,83.8255,84.2269,83.7743,84.0646,4196600.0
2013-07-02 10:00:00,98.44,98.74,98.15,98.68,5243900.0,84.0646,84.3208,83.817,84.2696,5243900.0
2013-07-02 11:00:00,98.69,98.85,98.58,98.73,2714300.0,84.2781,84.4148,84.1842,84.3123,2714300.0
2013-07-02 12:00:00,98.72,98.75,98.27,98.39,2724800.0,84.3037,84.3294,83.9195,84.0219,2724800.0
2013-07-02 13:00:00,98.39,98.4,97.93,98.05,2625100.0,84.0219,84.0305,83.6291,83.7316,2625100.0
2013-07-02 14:00:00,98.05,98.05,97.45,97.75,5704200.0,83.7316,83.7316,83.2192,83.4754,5704200.0
2013-07-02 15:00:00,97.75,98.2,97.65,98.18,4803400.0,83.4754,83.8597,83.39,83.8426,4803400.0
2013-07-03 09:30:00,97.72,98.01,97.59,97.7,3203400.0,83.4498,83.6974,83.3388,83.4327,3203400.0
2013-07-03 10:00:00,97.72,98.07,97.6,97.88,3440900.0,83.4498,83.7487,83.3473,83.5864,3440900.0
2013-07-03 11:00:00,97.88,98.44,97.87,98.43,2542500.0,83.5864,84.0646,83.5779,84.0561,2542500.0
2013-07-03 12:00:00,98.43,98.64,98.19,98.37,4640200.0,84.0561,84.2354,83.8511,84.0049,4640200.0
2013-07-05 09:30:00,99.39,99.46,98.78,98.9,3926900.0,84.8759,84.9357,84.355,84.4575,3926900.0
2013-07-05 10:00:00,98.9,99.06,98.31,98.82,5337500.0,84.4575,84.5941,83.9536,84.3891,5337500.0
2013-07-05 11:00:00,98.82,98.99,98.59,98.98,2400700.0,84.3891,84.5343,84.1927,84.5258,2400700.0
2013-07-05 12:00:00,98.97,99.08,98.92,99.07,1953100.0,84.5172,84.6112,84.4745,84.6026,1953100.0
2013-07-05 13:00:00,99.08,99.23,98.97,99.18,2438300.0,84.6112,84.7393,84.5172,84.6966,2438300.0
2013-07-05 14:00:00,99.18,99.42,99.14,99.27,2570300.0,84.6966,84.9015,84.6624,84.7734,2570300.0
2013-07-05 15:00:00,99.26,99.75,99.06,99.69,5969200.0,84.7649,85.1833,84.5941,85.1321,5969200.0
2013-07-08 09:30:00,100.13,100.23,99.9,100.16,3711900.0,85.5078,85.5932,85.3114,85.5335,3711900.0
2013-07-08 10:00:00,100.15,100.44,100.12,100.19,5441200.0,85.5249,85.7726,85.4993,85.5591,5441200.0
2013-07-08 11:00:00,100.18,100.33,100.05,100.1,3254400.0,85.5505,85.6786,85.4395,85.4822,3254400.0
2013-07-08 12:00:00,100.09,100.34,99.89,100.25,3080800.0,85.4737,85.6872,85.3029,85.6103,3080800.0
2013-07-08 13:00:00,100.25,100.3,100.03,100.2,2582500.0,85.6103,85.653,85.4224,85.5676,2582500.0
2013-07-08 14:00:00,100.21,100.3,100.15,100.23,2462800.0,85.5762,85.653,85.5249,85.5932,2462800.0
2013-07-08 15:00:00,100.23,100.26,100.03,100.1,5168700.0,85.5932,85.6189,85.4224,85.4822,5168700.0
2013-07-09 09:30:00,100.71,100.81,100.54,100.59,3576400.0,86.0031,86.0885,85.858,85.9007,3576400.0
2013-07-09 10:00:00,100.59,100.68,100.3,100.64,5094700.0,85.9007,85.9775,85.653,85.9434,5094700.0
2013-07-09 11:00:00,100.64,100.97,100.63,100.81,3801700.0,85.9434,86.2252,85.9348,86.0885,3801700.0
2013-07-09 12:00:00,100.8,101.2,100.75,101.12,3331800.0,86.08,86.4216,86.0373,86.3533,3331800.0
2013-07-09 13:00:00,101.13,101.18,100.97,101.05,2299600.0,86.3618,86.4045,86.2252,86.2935,2299600.0
2013-07-09 14:00:00,101.04,101.18,100.9,100.93,3585300.0,86.285,86.4045,86.1654,86.191,3585300.0
2013-07-09 15:00:00,100.94,101.09,100.79,101.02,7220400.0,86.1996,86.3276,86.0715,86.2679,7220400.0
2013-07-10 09:30:00,101.02,101.33,101.01,101.21,2856500.0,86.2679,86.5326,86.2593,86.4301,2856500.0
2013-07-10 10:00:00,101.22,101.29,100.86,100.98,4285800.0,86.4387,86.4984,86.1312,86.2337,4285800.0
2013-07-10 11:00:00,100.99,101.04,100.74,100.89,2716500.0,86.2423,86.285,86.0288,86.1569,2716500.0
2013-07-10 12:00:00,100.9,101.06,100.81,101.05,1825200.0,86.1654,86.302,86.0885,86.2935,1825200.0
2013-07-10 13:00:00,101.06,101.11,100.97,101.02,1200200.0,86.302,86.3447,86.2252,86.2679,1200200.0
2013-07-10 14:00:00,101.03,101.37,100.85,101.27,8138300.0,86.2764,86.5668,86.1227,86.4814,8138300.0
2013-07-10 15:00:00,101.27,101.38,101.0,101.25,5669400.0,86.4814,86.5753,86.2508,86.4643,5669400.0
2013-07-11 09:30:00,102.42,102.59,102.08,102.33,5023700.0,87.4634,87.6086,87.1731,87.3866,5023700.0
2013-07-11 10:00:00,102.33,102.47,102.06,102.29,5274600.0,87.3866,87.5061,87.156,87.3524,5274600.0
2013-07-11 11:00:00,102.28,102.37,102.13,102.22,2870500.0,87.3439,87.4207,87.2158,87.2926,2870500.0
2013-07-11 12:00:00,102.22,102.23,101.94,102.09,1878300.0,87.2926,87.3012,87.0535,87.1816,1878300.0
2013-07-11 13:00:00,102.1,102.28,102.02,102.21,2644100.0,87.1902,87.3439,87.1218,87.2841,2644100.0
2013-07-11 14:00:00,102.21,102.52,102.16,102.39,3401000.0,87.2841,87.5488,87.2414,87.4378,3401000.0
2013-07-11 15:00:00,102.38,102.57,102.32,102.47,5564400.0,87.4293,87.5915,87.378,87.5061,5564400.0
2013-07-12 09:30:00,102.48,102.74,102.47,102.68,3111900.0,87.5147,87.7367,87.5061,87.6855,3111900.0
2013-07-12 10:00:00,102.67,103.11,102.53,102.87,4657300.0,87.6769,88.0527,87.5574,87.8477,4657300.0
2013-07-12 11:00:00,102.88,102.89,102.56,102.65,3360600.0,87.8563,87.8648,87.583,87.6598,3360600.0
2013-07-12 12:00:00,102.64,102.7,102.6,102.65,1100900.0,87.6513,87.7025,87.6171,87.6598,1100900.0
2013-07-12 13:00:00,102.65,102.83,102.54,102.7,1807600.0,87.6598,87.8136,87.5659,87.7025,1807600.0
2013-07-12 14:00:00,102.7,102.84,102.61,102.82,1807100.0,87.7025,87.8221,87.6257,87.805,1807100.0
2013-07-12 15:00:00,102.82,103.09,102.75,102.77,6611100.0,87.805,88.0356,87.7452,87.7623,6611100.0
2013-07-15 09:30:00,102.95,103.37,102.84,103.13,3698000.0,87.916,88.2747,87.8221,88.0697,3698000.0
2013-07-15 10:00:00,103.13,103.34,103.1,103.26,4060200.0,88.0697,88.2491,88.0441,88.1808,4060200.0
2013-07-15 11:00:00,103.27,103.55,103.22,103.52,3806400.0,88.1893,88.4284,88.1466,88.4028,3806400.0
2013-07-15 12:00:00,103.52,103.6,103.43,103.44,2273400.0,88.4028,88.4711,88.3259,88.3345,2273400.0
2013-07-15 13:00:00,103.43,103.5,103.38,103.48,1862100.0,88.3259,88.3857,88.2832,88.3686,1862100.0
2013-07-15 14:00:00,103.48,103.68,103.48,103.56,3173700.0,88.3686,88.5394,88.3686,88.437,3173700.0
2013-07-15 15:00:00,103.56,103.61,103.41,103.54,6530800.0,88.437,88.4796,88.3089,88.4199,6530800.0
2013-07-16 09:30:00,103.63,103.67,103.32,103.45,3131500.0,88.4967,88.5309,88.232,88.343,3131500.0
2013-07-16 10:00:00,103.45,103.67,103.24,103.24,3317600.0,88.343,88.5309,88.1637,88.1637,3317600.0
2013-07-16 11:00:00,103.25,103.3,102.91,103.05,4950500.0,88.1722,88.2149,87.8819,88.0014,4950500.0
2013-07-16 12:00:00,103.04,103.27,103.02,103.18,2322800.0,87.9929,88.1893,87.9758,88.1124,2322800.0
2013-07-16 13:00:00,103.18,103.19,102.82,103.08,3432400.0,88.1124,88.121,87.805,88.027,3432400.0
2013-07-16 14:00:00,103.09,103.26,103.05,103.09,2447600.0,88.0356,88.1808,88.0014,88.0356,2447600.0
2013-07-16 15:00:00,103.09,103.17,102.89,103.03,5463900.0,88.0356,88.1039,87.8648,87.9843,5463900.0
2013-07-17 09:30:00,103.64,103.66,103.24,103.45,2515400.0,88.5053,88.5223,88.1637,88.343,2515400.0
2013-07-17 10:00:00,103.44,103.95,103.42,103.69,7347200.0,88.3345,88.77,88.3174,88.548,7347200.0
2013-07-17 11:00:00,103.69,103.82,103.36,103.38,3946900.0,88.548,88.659,88.2662,88.2832,3946900.0
2013-07-17 12:00:00,103.37,103.67,103.34,103.52,1985300.0,88.2747,88.5309,88.2491,88.4028,1985300.0
2013-07-17 13:00:00,103.52,103.6,103.42,103.55,1682900.0,88.4028,88.4711,88.3174,88.4284,1682900.0
2013-07-17 14:00:00,103.54,103.65,103.29,103.4,2404200.0,88.4199,88.5138,88.2064,88.3003,2404200.0
2013-07-17 15:00:00,103.39,103.49,103.31,103.47,3610700.0,88.2918,88.3772,88.2235,88.3601,3610700.0
2013-07-18 09:30:00,103.73,104.17,103.66,103.93,3253900.0,88.5821,88.9579,88.5223,88.7529,3253900.0
2013-07-18 10:00:00,103.97,104.56,103.94,104.52,6078100.0,88.7871,89.2909,88.7615,89.2568,6078100.0
2013-07-18 11:00:00,104.53,104.59,104.3,104.4,3208900.0,89.2653,89.3165,89.0689,89.1543,3208900.0
2013-07-18 12:00:00,104.4,104.52,104.22,104.29,2383300.0,89.1543,89.2568,89.0006,89.0603,2383300.0
2013-07-18 13:00:00,104.3,104.37,104.2,104.35,2436900.0,89.0689,89.1287,88.9835,89.1116,2436900.0
2013-07-18 14:00:00,104.35,104.42,104.28,104.34,2723700.0,89.1116,89.1714,89.0518,89.103,2723700.0
2013-07-18 15:00:00,104.34,104.35,104.12,104.17,5217700.0,89.103,89.1116,88.9152,88.9579,5217700.0
2013-07-19 09:30:00,104.05,104.16,103.74,103.85,3160500.0,88.8554,88.9493,88.5907,88.6846,3160500.0
2013-07-19 10:00:00,103.86,104.25,103.84,104.2,3684200.0,88.6931,89.0262,88.6761,88.9835,3684200.0
2013-07-19 11:00:00,104.2,104.31,103.99,104.06,3103000.0,88.9835,89.0774,88.8042,88.8639,3103000.0
2013-07-19 12:00:00,104.06,104.16,104.04,104.11,1118500.0,88.8639,88.9493,88.8469,88.9066,1118500.0
2013-07-19 13:00:00,104.12,104.21,104.06,104.19,1082700.0,88.9152,88.992,88.8639,88.975,1082700.0
2013-07-19 14:00:00,104.19,104.28,104.17,104.21,2099300.0,88.975,89.0518,88.9579,88.992,2099300.0
2013-07-19 15:00:00,104.21,104.29,104.19,104.26,6111300.0,88.992,89.0603,88.975,89.0347,6111300.0
2013-07-22 09:30:00,104.48,104.48,104.14,104.27,2813200.0,89.2226,89.2226,88.9323,89.0433,2813200.0
2013-07-22 10:00:00,104.25,104.55,104.13,104.47,4513800.0,89.0262,89.2824,88.9237,89.2141,4513800.0
2013-07-22 11:00:00,104.46,104.76,104.46,104.64,3161800.0,89.2055,89.4617,89.2055,89.3592,3161800.0
2013-07-22 12:00:00,104.63,104.67,104.54,104.62,1861400.0,89.3507,89.3849,89.2738,89.3422,1861400.0
2013-07-22 13:00:00,104.63,104.67,104.37,104.5,1796300.0,89.3507,89.3849,89.1287,89.2397,1796300.0
2013-07-22 14:00:00,104.5,104.71,104.48,104.66,2038200.0,89.2397,89.419,89.2226,89.3763,2038200.0
2013-07-22 15:00:00,104.66,104.67,104.41,104.55,4617000.0,89.3763,89.3849,89.1628,89.2824,4617000.0
2013-07-23 09:30:00,104.89,104.95,104.68,104.78,1900200.0,89.5727,89.624,89.3934,89.4788,1900200.0
2013-07-23 10:00:00,104.77,104.78,104.32,104.34,6680400.0,89.4703,89.4788,89.086,89.103,6680400.0
2013-07-23 11:00:00,104.34,104.6,104.25,104.53,3270800.0,89.103,89.3251,89.0262,89.2653,3270800.0
2013-07-23 12:00:00,104.53,104.59,104.46,104.52,1483000.0,89.2653,89.3165,89.2055,89.2568,1483000.0
2013-07-23 13:00:00,104.53,104.69,104.52,104.53,1346500.0,89.2653,89.4019,89.2568,89.2653,1346500.0
2013-07-23 14:00:00,104.54,104.67,104.51,104.64,2118700.0,89.2738,89.3849,89.2482,89.3592,2118700.0
2013-07-23 15:00:00,104.64,104.64,104.29,104.45,4552800.0,89.3592,89.3592,89.0603,89.197,4552800.0
2013-07-24 09:30:00,104.91,104.98,104.3,104.3,3447300.0,89.5898,89.6496,89.0689,89.0689,3447300.0
2013-07-24 10:00:00,104.29,104.44,103.93,104.16,5482800.0,89.0603,89.1884,88.7529,88.9493,5482800.0
2013-07-24 11:00:00,104.16,104.33,104.04,104.05,2952400.0,88.9493,89.0945,88.8469,88.8554,2952400.0
2013-07-24 12:00:00,104.05,104.1,103.69,103.73,2723600.0,88.8554,88.8981,88.548,88.5821,2723600.0
2013-07-24 13:00:00,103.73,103.8,103.44,103.62,3271800.0,88.5821,88.6419,88.3345,88.4882,3271800.0
2013-07-24 14:00:00,103.61,103.84,103.59,103.71,2902100.0,88.4796,88.6761,88.4626,88.565,2902100.0
2013-07-24 15:00:00,103.71,103.73,103.46,103.59,4742800.0,88.565,88.5821,88.3516,88.4626,4742800.0
2013-07-25 09:30:00,103.47,103.99,103.33,103.86,3287700.0,88.3601,88.8042,88.2405,88.6931,3287700.0
2013-07-25 10:00:00,103.87,104.09,103.76,104.05,5101000.0,88.7017,88.8896,88.6077,88.8554,5101000.0
2013-07-25 11:00:00,104.05,104.06,103.69,103.83,4311700.0,88.8554,88.8639,88.548,88.6675,4311700.0
2013-07-25 12:00:00,103.83,104.51,103.77,104.46,3900200.0,88.6675,89.2482,88.6163,89.2055,3900200.0
2013-07-25 13:00:00,104.46,104.51,104.3,104.37,2215500.0,89.2055,89.2482,89.0689,89.1287,2215500.0
2013-07-25 14:00:00,104.38,104.5,104.17,104.18,2215400.0,89.1372,89.2397,88.9579,88.9664,2215400.0
2013-07-25 15:00:00,104.17,104.65,104.16,104.61,8004900.0,88.9579,89.3678,88.9493,89.3336,8004900.0
2013-07-26 09:30:00,103.96,104.12,103.84,104.09,2572300.0,88.7785,88.9152,88.6761,88.8896,2572300.0
2013-07-26 10:00:00,104.09,104.17,103.36,103.46,4746400.0,88.8896,88.9579,88.2662,88.3516,4746400.0
2013-07-26 11:00:00,103.45,103.7,103.36,103.61,3222400.0,88.343,88.5565,88.2662,88.4796,3222400.0
2013-07-26 12:00:00,103.61,103.98,103.61,103.87,2232500.0,88.4796,88.7956,88.4796,88.7017,2232500.0
2013-07-26 13:00:00,103.87,104.13,103.87,103.93,2138500.0,88.7017,88.9237,88.7017,88.7529,2138500.0
2013-07-26 14:00:00,103.94,104.08,103.76,103.99,1540100.0,88.7615,88.881,88.6077,88.8042,1540100.0
2013-07-26 15:00:00,103.99,104.11,103.9,104.1,3912100.0,88.8042,88.9066,88.7273,88.8981,3912100.0
2013-07-29 09:30:00,103.84,104.27,103.82,103.85,2310300.0,88.6761,89.0433,88.659,88.6846,2310300.0
2013-07-29 10:00:00,103.89,103.93,103.43,103.62,4174700.0,88.7188,88.7529,88.3259,88.4882,4174700.0
2013-07-29 11:00:00,103.62,103.65,103.0,103.18,4176300.0,88.4882,88.5138,87.9587,88.1124,4176300.0
2013-07-29 12:00:00,103.18,103.51,103.17,103.44,2219400.0,88.1124,88.3943,88.1039,88.3345,2219400.0
2013-07-29 13:00:00,103.45,103.47,103.28,103.38,1228100.0,88.343,88.3601,88.1978,88.2832,1228100.0
2013-07-29 14:00:00,103.37,103.63,103.37,103.42,2182300.0,88.2747,88.4967,88.2747,88.3174,2182300.0
2013-07-29 15:00:00,103.42,103.46,103.14,103.36,5933500.0,88.3174,88.3516,88.0783,88.2662,5933500.0
2013-07-30 09:30:00,103.69,103.87,103.46,103.66,2567100.0,88.548,88.7017,88.3516,88.5223,2567100.0
2013-07-30 10:00:00,103.67,103.84,103.45,103.54,3896800.0,88.5309,88.6761,88.343,88.4199,3896800.0
2013-07-30 11:00:00,103.54,103.72,103.43,103.64,2313100.0,88.4199,88.5736,88.3259,88.5053,2313100.0
2013-07-30 12:00:00,103.65,103.67,103.42,103.54,1517000.0,88.5138,88.5309,88.3174,88.4199,1517000.0
2013-07-30 13:00:00,103.55,103.6,103.11,103.28,2771300.0,88.4284,88.4711,88.0527,88.1978,2771300.0
2013-07-30 14:00:00,103.28,103.4,103.17,103.27,2520100.0,88.1978,88.3003,88.1039,88.1893,2520100.0
2013-07-30 15:00:00,103.26,103.58,103.21,103.48,4840200.0,88.1808,88.454,88.1381,88.3686,4840200.0
2013-07-31 09:30:00,103.91,104.09,103.78,103.97,2741900.0,88.7358,88.8896,88.6248,88.7871,2741900.0
2013-07-31 10:00:00,103.96,104.32,103.9,104.25,4488200.0,88.7785,89.086,88.7273,89.0262,4488200.0
2013-07-31 11:00:00,104.25,104.26,103.88,103.95,2973800.0,89.0262,89.0347,88.7102,88.77,2973800.0
2013-07-31 12:00:00,103.95,103.98,103.61,103.68,1693800.0,88.77,88.7956,88.4796,88.5394,1693800.0
2013-07-31 13:00:00,103.67,103.92,103.64,103.87,2173400.0,88.5309,88.7444,88.5053,88.7017,2173400.0
2013-07-31 14:00:00,103.86,104.68,103.69,104.61,8259500.0,88.6931,89.3934,88.548,89.3336,8259500.0
2013-07-31 15:00:00,104.6,104.62,103.65,103.65,9636300.0,89.3251,89.3422,88.5138,88.5138,9636300.0
2013-08-01 09:30:00,104.7,105.04,104.53,104.92,4564900.0,89.4105,89.7008,89.2653,89.5983,4564900.0
2013-08-01 10:00:00,104.93,105.28,104.88,105.08,5698000.0,89.6069,89.9058,89.5642,89.735,5698000.0
2013-08-01 11:00:00,105.08,105.12,104.78,105.06,3542900.0,89.735,89.7691,89.4788,89.7179,3542900.0
2013-08-01 12:00:00,105.06,105.19,104.94,105.15,1856900.0,89.7179,89.8289,89.6154,89.7948,1856900.0
2013-08-01 13:00:00,105.15,105.16,104.9,105.02,2142400.0,89.7948,89.8033,89.5813,89.6837,2142400.0
2013-08-01 14:00:00,105.01,105.14,104.96,105.04,2582100.0,89.6752,89.7862,89.6325,89.7008,2582100.0
2013-08-01 15:00:00,105.04,105.35,104.89,105.1,8262300.0,89.7008,89.9656,89.5727,89.7521,8262300.0
2013-08-02 09:30:00,104.71,104.98,104.56,104.91,4445700.0,89.419,89.6496,89.2909,89.5898,4445700.0
2013-08-02 10:00:00,104.89,105.16,104.81,104.84,3318900.0,89.5727,89.8033,89.5044,89.53,3318900.0
2013-08-02 11:00:00,104.84,105.03,104.74,104.95,2713400.0,89.53,89.6923,89.4446,89.624,2713400.0
2013-08-02 12:00:00,104.94,105.14,104.93,105.09,1818800.0,89.6154,89.7862,89.6069,89.7435,1818800.0
2013-08-02 13:00:00,105.09,105.25,104.98,105.02,1674200.0,89.7435,89.8802,89.6496,89.6837,1674200.0
2013-08-02 14:00:00,105.01,105.23,105.01,105.17,2116900.0,89.6752,89.8631,89.6752,89.8118,2116900.0
2013-08-02 15:00:00,105.17,105.28,105.11,105.19,3485100.0,89.8118,89.9058,89.7606,89.8289,3485100.0
2013-08-05 09:30:00,105.05,105.24,104.9,105.21,1525200.0,89.7094,89.8716,89.5813,89.846,1525200.0
2013-08-05 10:00:00,105.22,105.63,105.14,105.46,3297800.0,89.8545,90.2047,89.7862,90.0595,3297800.0
2013-08-05 11:00:00,105.46,105.57,105.41,105.49,1451400.0,90.0595,90.1534,90.0168,90.0851,1451400.0
2013-08-05 12:00:00,105.48,105.58,105.32,105.35,1123300.0,90.0766,90.162,89.9399,89.9656,1123300.0
2013-08-05 13:00:00,105.35,105.38,105.2,105.29,1518900.0,89.9656,89.9912,89.8375,89.9143,1518900.0
2013-08-05 14:00:00,105.28,105.38,105.2,105.21,1067700.0,89.9058,89.9912,89.8375,89.846,1067700.0
2013-08-05 15:00:00,105.21,105.53,105.17,105.5,2791500.0,89.846,90.1193,89.8118,90.0936,2791500.0
2013-08-06 09:30:00,105.2,105.32,104.7,104.83,3425100.0,89.8375,89.9399,89.4105,89.5215,3425100.0
2013-08-06 10:00:00,104.82,104.84,104.19,104.2,5834800.0,89.513,89.53,88.975,88.9835,5834800.0
2013-08-06 11:00:00,104.19,104.53,104.15,104.49,3256700.0,88.975,89.2653,88.9408,89.2311,3256700.0
2013-08-06 12:00:00,104.5,104.58,104.34,104.55,1193900.0,89.2397,89.308,89.103,89.2824,1193900.0
2013-08-06 13:00:00,104.56,104.58,104.35,104.45,814500.0,89.2909,89.308,89.1116,89.197,814500.0
2013-08-06 14:00:00,104.44,104.53,104.3,104.45,1922300.0,89.1884,89.2653,89.0689,89.197,1922300.0
2013-08-06 15:00:00,104.45,104.59,104.34,104.44,4226100.0,89.197,89.3165,89.103,89.1884,4226100.0
2013-08-07 09:30:00,104.12,104.34,103.81,103.84,3218500.0,88.9152,89.103,88.6504,88.6761,3218500.0
2013-08-07 10:00:00,103.84,103.84,103.47,103.74,5372200.0,88.6761,88.6761,88.3601,88.5907,5372200.0
2013-08-07 11:00:00,103.75,103.84,103.58,103.68,1549700.0,88.5992,88.6761,88.454,88.5394,1549700.0
2013-08-07 12:00:00,103.68,103.78,103.56,103.71,1250000.0,88.5394,88.6248,88.437,88.565,1250000.0
2013-08-07 13:00:00,103.71,103.96,103.7,103.79,2864200.0,88.565,88.7785,88.5565,88.6334,2864200.0
2013-08-07 14:00:00,103.79,103.83,103.63,103.79,1453800.0,88.6334,88.6675,88.4967,88.6334,1453800.0
2013-08-07 15:00:00,103.78,103.91,103.62,103.72,4604500.0,88.6248,88.7358,88.4882,88.5736,4604500.0
2013-08-08 09:30:00,104.3,104.6,104.01,104.16,3439000.0,89.0689,89.3251,88.8212,88.9493,3439000.0
2013-08-08 10:00:00,104.16,104.19,103.59,103.86,3876700.0,88.9493,88.975,88.4626,88.6931,3876700.0
2013-08-08 11:00:00,103.86,104.13,103.77,104.09,2930100.0,88.6931,88.9237,88.6163,88.8896,2930100.0
2013-08-08 12:00:00,104.09,104.29,104.03,104.17,2332100.0,88.8896,89.0603,88.8383,88.9579,2332100.0
2013-08-08 13:00:00,104.17,104.26,104.0,104.13,1518400.0,88.9579,89.0347,88.8127,88.9237,1518400.0
2013-08-08 14:00:00,104.13,104.38,104.11,104.31,4288700.0,88.9237,89.1372,88.9066,89.0774,4288700.0
2013-08-08 15:00:00,104.31,104.35,104.11,104.11,5600700.0,89.0774,89.1116,88.9066,88.9066,5600700.0
2013-08-09 09:30:00,103.93,104.57,103.92,104.42,2715000.0,88.7529,89.2995,88.7444,89.1714,2715000.0
2013-08-09 10:00:00,104.43,104.47,103.99,104.1,5426000.0,89.1799,89.2141,88.8042,88.8981,5426000.0
2013-08-09 11:00:00,104.1,104.1,103.52,103.95,5277300.0,88.8981,88.8981,88.4028,88.77,5277300.0
2013-08-09 12:00:00,103.95,104.32,103.87,104.19,3239200.0,88.77,89.086,88.7017,88.975,3239200.0
2013-08-09 13:00:00,104.19,104.44,104.16,104.3,1763400.0,88.975,89.1884,88.9493,89.0689,1763400.0
2013-08-09 14:00:00,104.31,104.39,104.15,104.28,2311500.0,89.0774,89.1457,88.9408,89.0518,2311500.0
2013-08-09 15:00:00,104.28,104.33,104.0,104.03,4047500.0,89.0518,89.0945,88.8127,88.8383,4047500.0
2013-08-12 09:30:00,103.33,104.35,103.33,104.22,4044600.0,88.2405,89.1116,88.2405,89.0006,4044600.0
2013-08-12 10:00:00,104.21,104.51,104.13,104.47,2463200.0,88.992,89.2482,88.9237,89.2141,2463200.0
2013-08-12 11:00:00,104.47,104.57,104.27,104.48,2174700.0,89.2141,89.2995,89.0433,89.2226,2174700.0
2013-08-12 12:00:00,104.48,104.49,104.29,104.48,1313800.0,89.2226,89.2311,89.0603,89.2226,1313800.0
2013-08-12 13:00:00,104.48,104.5,104.27,104.34,1102700.0,89.2226,89.2397,89.0433,89.103,1102700.0
2013-08-12 14:00:00,104.34,104.47,104.32,104.45,1483200.0,89.103,89.2141,89.086,89.197,1483200.0
2013-08-12 15:00:00,104.44,104.63,104.37,104.58,3347200.0,89.1884,89.3507,89.1287,89.308,3347200.0
2013-08-13 09:30:00,104.68,104.68,104.17,104.25,2989400.0,89.3934,89.3934,88.9579,89.0262,2989400.0
2013-08-13 10:00:00,104.25,104.25,103.78,103.94,3986000.0,89.0262,89.0262,88.6248,88.7615,3986000.0
2013-08-13 11:00:00,103.93,104.35,103.9,104.2,2589100.0,88.7529,89.1116,88.7273,88.9835,2589100.0
2013-08-13 12:00:00,104.2,104.58,104.13,104.44,3473200.0,88.9835,89.308,88.9237,89.1884,3473200.0
2013-08-13 13:00:00,104.43,104.61,104.37,104.46,1802900.0,89.1799,89.3336,89.1287,89.2055,1802900.0
2013-08-13 14:00:00,104.47,104.55,104.35,104.42,2019700.0,89.2141,89.2824,89.1116,89.1714,2019700.0
2013-08-13 15:00:00,104.42,104.5,104.38,104.45,3321900.0,89.1714,89.2397,89.1372,89.197,3321900.0
2013-08-14 09:30:00,104.48,104.64,104.2,104.53,2793200.0,89.2226,89.3592,88.9835,89.2653,2793200.0
2013-08-14 10:00:00,104.54,104.6,104.13,104.29,4422200.0,89.2738,89.3251,88.9237,89.0603,4422200.0
2013-08-14 11:00:00,104.3,104.3,104.05,104.18,2682100.0,89.0689,89.0689,88.8554,88.9664,2682100.0
2013-08-14 12:00:00,104.18,104.42,104.16,104.2,1894400.0,88.9664,89.1714,88.9493,88.9835,1894400.0
2013-08-14 13:00:00,104.2,104.32,104.06,104.22,2239300.0,88.9835,89.086,88.8639,89.0006,2239300.0
2013-08-14 14:00:00,104.22,104.3,104.02,104.11,2326200.0,89.0006,89.0689,88.8298,88.9066,2326200.0
2013-08-14 15:00:00,104.12,104.27,104.01,104.02,4069700.0,88.9152,89.0433,88.8212,88.8298,4069700.0
2013-08-15 09:30:00,102.84,102.96,102.46,102.57,6312900.0,87.8221,87.9246,87.4976,87.5915,6312900.0
2013-08-15 10:00:00,102.56,102.72,102.17,102.4,6511700.0,87.583,87.7196,87.2499,87.4463,6511700.0
2013-08-15 11:00:00,102.41,102.77,102.31,102.62,2821400.0,87.4549,87.7623,87.3695,87.6342,2821400.0
2013-08-15 12:00:00,102.62,102.71,102.5,102.5,2210500.0,87.6342,87.7111,87.5317,87.5317,2210500.0
2013-08-15 13:00:00,102.51,102.54,102.22,102.36,3986400.0,87.5403,87.5659,87.2926,87.4122,3986400.0
2013-08-15 14:00:00,102.37,102.41,101.91,102.22,8958600.0,87.4207,87.4549,87.0279,87.2926,8958600.0
2013-08-15 15:00:00,102.23,102.25,101.89,102.13,7653900.0,87.3012,87.3183,87.0108,87.2158,7653900.0
2013-08-16 09:30:00,101.8,102.18,101.77,102.03,4232800.0,86.934,87.2585,86.9083,87.1304,4232800.0
2013-08-16 10:00:00,102.03,102.33,101.82,102.29,4754700.0,87.1304,87.3866,86.951,87.3524,4754700.0
2013-08-16 11:00:00,102.29,102.38,102.05,102.31,3290800.0,87.3524,87.4293,87.1475,87.3695,3290800.0
2013-08-16 12:00:00,102.3,102.34,102.02,102.09,2230200.0,87.361,87.3951,87.1218,87.1816,2230200.0
2013-08-16 13:00:00,102.1,102.16,101.57,101.79,7676600.0,87.1902,87.2414,86.7376,86.9254,7676600.0
2013-08-16 14:00:00,101.79,101.87,101.55,101.86,2581500.0,86.9254,86.9937,86.7205,86.9852,2581500.0
2013-08-16 15:00:00,101.85,102.02,101.68,101.7,5254400.0,86.9767,87.1218,86.8315,86.8486,5254400.0
2013-08-19 09:30:00,101.63,101.76,101.4,101.73,2642600.0,86.7888,86.8998,86.5924,86.8742,2642600.0
2013-08-19 10:00:00,101.73,101.88,101.54,101.64,2741600.0,86.8742,87.0023,86.7119,86.7973,2741600.0
2013-08-19 11:00:00,101.64,101.75,101.5,101.62,2221000.0,86.7973,86.8913,86.6778,86.7803,2221000.0
2013-08-19 12:00:00,101.62,101.68,101.48,101.49,1702600.0,86.7803,86.8315,86.6607,86.6692,1702600.0
2013-08-19 13:00:00,101.5,101.5,101.2,101.31,2457800.0,86.6778,86.6778,86.4216,86.5155,2457800.0
2013-08-19 14:00:00,101.3,101.33,101.02,101.04,3461800.0,86.507,86.5326,86.2679,86.285,3461800.0
2013-08-19 15:00:00,101.04,101.04,100.59,100.6,7723700.0,86.285,86.285,85.9007,85.9092,7723700.0
2013-08-20 09:30:00,100.77,101.13,100.71,101.06,5216000.0,86.0544,86.3618,86.0031,86.302,5216000.0
2013-08-20 10:00:00,101.05,101.74,101.0,101.65,7578800.0,86.2935,86.8827,86.2508,86.8059,7578800.0
2013-08-20 11:00:00,101.65,102.17,101.59,102.08,4428200.0,86.8059,87.2499,86.7546,87.1731,4428200.0
2013-08-20 12:00:00,102.09,102.33,102.08,102.24,3267200.0,87.1816,87.3866,87.1731,87.3097,3267200.0
2013-08-20 13:00:00,102.24,102.32,102.1,102.15,1359400.0,87.3097,87.378,87.1902,87.2329,1359400.0
2013-08-20 14:00:00,102.16,102.25,102.04,102.17,1988700.0,87.2414,87.3183,87.1389,87.2499,1988700.0
2013-08-20 15:00:00,102.17,102.24,102.01,102.12,4815000.0,87.2499,87.3097,87.1133,87.2072,4815000.0
2013-08-21 09:30:00,101.71,101.98,101.53,101.76,4285400.0,86.8571,87.0877,86.7034,86.8998,4285400.0
2013-08-21 10:00:00,101.75,101.99,101.51,101.7,3148600.0,86.8913,87.0962,86.6863,86.8486,3148600.0
2013-08-21 11:00:00,101.69,101.72,101.08,101.36,3951600.0,86.84,86.8656,86.3191,86.5582,3951600.0
2013-08-21 12:00:00,101.37,101.63,101.32,101.61,1631300.0,86.5668,86.7888,86.5241,86.7717,1631300.0
2013-08-21 13:00:00,101.59,101.93,101.53,101.92,2945900.0,86.7546,87.045,86.7034,87.0364,2945900.0
2013-08-21 14:00:00,101.92,102.5,101.01,102.36,12049400.0,87.0364,87.5317,86.2593,87.4122,12049400.0
2013-08-21 15:00:00,102.37,102.39,101.42,101.46,6583600.0,87.4207,87.4378,86.6095,86.6436,6583600.0
2013-08-22 09:30:00,101.82,102.46,101.79,102.38,2933000.0,86.951,87.4976,86.9254,87.4293,2933000.0
2013-08-22 10:00:00,102.37,102.8,102.2,102.62,4255300.0,87.4207,87.7879,87.2756,87.6342,4255300.0
2013-08-22 11:00:00,102.63,102.73,102.37,102.66,2785400.0,87.6428,87.7282,87.4207,87.6684,2785400.0
2013-08-22 12:00:00,102.67,102.77,102.19,102.37,2114300.0,87.6769,87.7623,87.267,87.4207,2114300.0
2013-08-22 13:00:00,102.36,102.86,102.28,102.75,2213100.0,87.4122,87.8392,87.3439,87.7452,2213100.0
2013-08-22 14:00:00,102.76,102.85,102.66,102.66,1336900.0,87.7538,87.8306,87.6684,87.6684,1336900.0
2013-08-22 15:00:00,102.65,102.99,102.55,102.88,5621700.0,87.6598,87.9502,87.5744,87.8563,5621700.0
2013-08-23 09:30:00,103.2,103.22,102.57,102.75,2602200.0,88.1295,88.1466,87.5915,87.7452,2602200.0
2013-08-23 10:00:00,102.74,102.96,102.45,102.84,4449500.0,87.7367,87.9246,87.489,87.8221,4449500.0
2013-08-23 11:00:00,102.83,102.95,102.64,102.76,1916500.0,87.8136,87.916,87.6513,87.7538,1916500.0
2013-08-23 12:00:00,102.76,102.86,102.7,102.79,1189900.0,87.7538,87.8392,87.7025,87.7794,1189900.0
2013-08-23 13:00:00,102.79,102.88,102.7,102.81,1050300.0,87.7794,87.8563,87.7025,87.7965,1050300.0
2013-08-23 14:00:00,102.81,102.98,102.73,102.95,1486800.0,87.7965,87.9416,87.7282,87.916,1486800.0
2013-08-23 15:00:00,102.95,103.25,102.91,103.14,4411100.0,87.916,88.1722,87.8819,88.0783,4411100.0
2013-08-26 09:30:00,103.37,103.42,103.01,103.15,2645600.0,88.2747,88.3174,87.9673,88.0868,2645600.0
2013-08-26 10:00:00,103.16,103.6,103.07,103.59,3474400.0,88.0954,88.4711,88.0185,88.4626,3474400.0
2013-08-26 11:00:00,103.59,103.73,103.54,103.62,2701900.0,88.4626,88.5821,88.4199,88.4882,2701900.0
2013-08-26 12:00:00,103.62,103.67,103.48,103.65,1438300.0,88.4882,88.5309,88.3686,88.5138,1438300.0
2013-08-26 13:00:00,103.66,103.82,103.55,103.61,1736100.0,88.5223,88.659,88.4284,88.4796,1736100.0
2013-08-26 14:00:00,103.61,103.69,103.55,103.66,1377000.0,88.4796,88.548,88.4284,88.5223,1377000.0
2013-08-26 15:00:00,103.67,103.69,102.77,103.16,7609100.0,88.5309,88.548,87.7623,88.0954,7609100.0
2013-08-27 09:30:00,101.94,102.39,101.78,102.23,5090400.0,87.0535,87.4378,86.9169,87.3012,5090400.0
2013-08-27 10:00:00,102.23,102.38,101.59,101.92,7426200.0,87.3012,87.4293,86.7546,87.0364,7426200.0
2013-08-27 11:00:00,101.92,101.96,101.63,101.77,3910000.0,87.0364,87.0706,86.7888,86.9083,3910000.0
2013-08-27 12:00:00,101.76,101.77,101.38,101.44,3377800.0,86.8998,86.9083,86.5753,86.6265,3377800.0
2013-08-27 13:00:00,101.43,101.47,101.1,101.24,3602900.0,86.618,86.6522,86.3362,86.4557,3602900.0
2013-08-27 14:00:00,101.23,101.24,100.68,100.86,5998000.0,86.4472,86.4557,85.9775,86.1312,5998000.0
2013-08-27 15:00:00,100.85,100.96,100.56,100.71,8625900.0,86.1227,86.2166,85.875,86.0031,8625900.0
2013-08-28 09:30:00,100.6,101.1,100.5,100.81,4543900.0,85.9092,86.3362,85.8238,86.0885,4543900.0
2013-08-28 10:00:00,100.8,101.17,100.69,101.13,4113800.0,86.08,86.396,85.9861,86.3618,4113800.0
2013-08-28 11:00:00,101.14,101.25,100.95,101.22,2844700.0,86.3703,86.4643,86.2081,86.4387,2844700.0
2013-08-28 12:00:00,101.23,101.34,101.09,101.28,1967100.0,86.4472,86.5411,86.3276,86.4899,1967100.0
2013-08-28 13:00:00,101.27,101.37,101.22,101.34,1658100.0,86.4814,86.5668,86.4387,86.5411,1658100.0
2013-08-28 14:00:00,101.34,101.34,100.79,100.96,3119200.0,86.5411,86.5411,86.0715,86.2166,3119200.0
2013-08-28 15:00:00,100.96,101.23,100.91,100.97,5313600.0,86.2166,86.4472,86.1739,86.2252,5313600.0
2013-08-29 09:30:00,100.89,101.68,100.81,101.5,3776700.0,86.1569,86.8315,86.0885,86.6778,3776700.0
2013-08-29 10:00:00,101.49,102.25,101.42,102.11,4834100.0,86.6692,87.3183,86.6095,87.1987,4834100.0
2013-08-29 11:00:00,102.12,102.33,102.03,102.25,2642100.0,87.2072,87.3866,87.1304,87.3183,2642100.0
2013-08-29 12:00:00,102.26,102.36,101.99,102.05,2388600.0,87.3268,87.4122,87.0962,87.1475,2388600.0
2013-08-29 13:00:00,102.05,102.19,101.76,101.88,2590500.0,87.1475,87.267,86.8998,87.0023,2590500.0
2013-08-29 14:00:00,101.88,102.08,101.81,102.01,2265000.0,87.0023,87.1731,86.9425,87.1133,2265000.0
2013-08-29 15:00:00,102.01,102.06,101.64,102.0,4749300.0,87.1133,87.156,86.7973,87.1048,4749300.0
2013-08-30 09:30:00,101.99,102.02,101.52,101.62,2512900.0,87.0962,87.1218,86.6949,86.7803,2512900.0
2013-08-30 10:00:00,101.61,101.61,100.92,101.05,5879200.0,86.7717,86.7717,86.1825,86.2935,5879200.0
2013-08-30 11:00:00,101.05,101.26,100.6,100.73,4981800.0,86.2935,86.4728,85.9092,86.0202,4981800.0
2013-08-30 12:00:00,100.72,100.98,100.67,100.83,2603900.0,86.0117,86.2337,85.969,86.1056,2603900.0
2013-08-30 13:00:00,100.84,101.1,100.26,100.58,5821200.0,86.1142,86.3362,85.6189,85.8921,5821200.0
2013-08-30 14:00:00,100.58,100.73,100.51,100.58,2003600.0,85.8921,86.0202,85.8323,85.8921,2003600.0
2013-08-30 15:00:00,100.58,100.75,100.24,100.43,9987100.0,85.8921,86.0373,85.6018,85.764,9987100.0
2013-09-03 09:30:00,101.84,102.37,101.68,101.88,6125400.0,86.9681,87.4207,86.8315,87.0023,6125400.0
2013-09-03 10:00:00,101.86,101.95,101.2,101.62,5857700.0,86.9852,87.0621,86.4216,86.7803,5857700.0
2013-09-03 11:00:00,101.62,101.78,100.96,101.07,4606500.0,86.7803,86.9169,86.2166,86.3106,4606500.0
2013-09-03 12:00:00,101.08,101.23,100.77,100.78,2792900.0,86.3191,86.4472,86.0544,86.0629,2792900.0
2013-09-03 13:00:00,100.78,100.94,100.37,100.44,2867300.0,86.0629,86.1996,85.7128,85.7726,2867300.0
2013-09-03 14:00:00,100.44,100.54,100.13,100.53,4419300.0,85.7726,85.858,85.5078,85.8494,4419300.0
2013-09-03 15:00:00,100.55,101.16,100.52,101.05,7433000.0,85.8665,86.3874,85.8409,86.2935,7433000.0
2013-09-04 09:30:00,101.16,101.4,100.75,101.22,3006200.0,86.3874,86.5924,86.0373,86.4387,3006200.0
2013-09-04 10:00:00,101.22,101.8,101.22,101.68,3192800.0,86.4387,86.934,86.4387,86.8315,3192800.0
2013-09-04 11:00:00,101.68,102.0,101.65,102.0,3365900.0,86.8315,87.1048,86.8059,87.1048,3365900.0
2013-09-04 12:00:00,101.99,102.01,101.71,101.76,2310100.0,87.0962,87.1133,86.8571,86.8998,2310100.0
2013-09-04 13:00:00,101.76,101.97,101.7,101.74,1407900.0,86.8998,87.0791,86.8486,86.8827,1407900.0
2013-09-04 14:00:00,101.74,101.91,101.7,101.83,2360300.0,86.8827,87.0279,86.8486,86.9596,2360300.0
2013-09-04 15:00:00,101.83,101.96,101.63,101.95,5058500.0,86.9596,87.0706,86.7888,87.0621,5058500.0
2013-09-05 09:30:00,102.04,102.44,101.94,102.36,2600500.0,87.1389,87.4805,87.0535,87.4122,2600500.0
2013-09-05 10:00:00,102.36,102.41,101.85,101.93,5206300.0,87.4122,87.4549,86.9767,87.045,5206300.0
2013-09-05 11:00:00,101.93,102.34,101.92,102.29,2302800.0,87.045,87.3951,87.0364,87.3524,2302800.0
2013-09-05 12:00:00,102.29,102.35,102.16,102.27,1713100.0,87.3524,87.4036,87.2414,87.3353,1713100.0
2013-09-05 13:00:00,102.26,102.52,102.14,102.35,1999700.0,87.3268,87.5488,87.2243,87.4036,1999700.0
2013-09-05 14:00:00,102.35,102.53,102.29,102.5,1898200.0,87.4036,87.5574,87.3524,87.5317,1898200.0
2013-09-05 15:00:00,102.5,102.51,102.14,102.18,4006800.0,87.5317,87.5403,87.2243,87.2585,4006800.0
2013-09-06 09:30:00,102.7,102.82,101.3,101.58,8817000.0,87.7025,87.805,86.507,86.7461,8817000.0
2013-09-06 10:00:00,101.58,102.6,100.74,102.54,9699300.0,86.7461,87.6171,86.0288,87.5659,9699300.0
2013-09-06 11:00:00,102.54,102.79,102.54,102.68,3483800.0,87.5659,87.7794,87.5659,87.6855,3483800.0
2013-09-06 12:00:00,102.68,102.75,102.46,102.6,1805300.0,87.6855,87.7452,87.4976,87.6171,1805300.0
2013-09-06 13:00:00,102.61,102.89,102.57,102.79,1885400.0,87.6257,87.8648,87.5915,87.7794,1885400.0
2013-09-06 14:00:00,102.79,102.88,102.65,102.7,1933100.0,87.7794,87.8563,87.6598,87.7025,1933100.0
2013-09-06 15:00:00,102.71,102.76,102.24,102.34,6726300.0,87.7111,87.7538,87.3097,87.3951,6726300.0
2013-09-09 09:30:00,102.74,103.12,102.73,103.09,2359500.0,87.7367,88.0612,87.7282,88.0356,2359500.0
2013-09-09 10:00:00,103.1,103.29,102.92,103.21,3213800.0,88.0441,88.2064,87.8904,88.1381,3213800.0
2013-09-09 11:00:00,103.21,103.44,103.17,103.34,2201000.0,88.1381,88.3345,88.1039,88.2491,2201000.0
2013-09-09 12:00:00,103.34,103.55,103.23,103.35,2201100.0,88.2491,88.4284,88.1551,88.2576,2201100.0
2013-09-09 13:00:00,103.34,103.68,103.33,103.68,1733900.0,88.2491,88.5394,88.2405,88.5394,1733900.0
2013-09-09 14:00:00,103.68,103.84,103.66,103.71,3615800.0,88.5394,88.6761,88.5223,88.565,3615800.0
2013-09-09 15:00:00,103.72,104.03,103.7,103.94,8164000.0,88.5736,88.8383,88.5565,88.7615,8164000.0
2013-09-10 09:30:00,104.58,104.69,104.2,104.5,4207100.0,89.308,89.4019,88.9835,89.2397,4207100.0
2013-09-10 10:00:00,104.52,104.84,104.47,104.7,4561100.0,89.2568,89.53,89.2141,89.4105,4561100.0
2013-09-10 11:00:00,104.7,104.78,104.34,104.48,3156900.0,89.4105,89.4788,89.103,89.2226,3156900.0
2013-09-10 12:00:00,104.48,104.68,104.42,104.65,1198900.0,89.2226,89.3934,89.1714,89.3678,1198900.0
2013-09-10 13:00:00,104.66,104.78,104.49,104.72,2186500.0,89.3763,89.4788,89.2311,89.4276,2186500.0
2013-09-10 14:00:00,104.73,104.8,104.61,104.74,2501400.0,89.4361,89.4959,89.3336,89.4446,2501400.0
2013-09-10 15:00:00,104.75,104.98,104.63,104.96,4300900.0,89.4532,89.6496,89.3507,89.6325,4300900.0
2013-09-11 09:30:00,104.79,105.0,104.54,104.6,2370400.0,89.4873,89.6667,89.2738,89.3251,2370400.0
2013-09-11 10:00:00,104.61,104.81,104.55,104.68,3681600.0,89.3336,89.5044,89.2824,89.3934,3681600.0
2013-09-11 11:00:00,104.68,105.11,104.68,105.01,2945300.0,89.3934,89.7606,89.3934,89.6752,2945300.0
2013-09-11 12:00:00,105.0,105.16,104.96,105.12,2057700.0,89.6667,89.8033,89.6325,89.7691,2057700.0
2013-09-11 13:00:00,105.13,105.22,105.0,105.08,2868600.0,89.7777,89.8545,89.6667,89.735,2868600.0
2013-09-11 14:00:00,105.09,105.12,104.8,104.84,4280400.0,89.7435,89.7691,89.4959,89.53,4280400.0
2013-09-11 15:00:00,104.84,104.99,104.71,104.98,4458400.0,89.53,89.6581,89.419,89.6496,4458400.0
2013-09-12 09:30:00,104.91,105.02,104.66,104.92,2514600.0,89.5898,89.6837,89.3763,89.5983,2514600.0
2013-09-12 10:00:00,104.92,105.01,104.76,104.82,2327500.0,89.5983,89.6752,89.4617,89.513,2327500.0
2013-09-12 11:00:00,104.82,104.93,104.39,104.49,3335000.0,89.513,89.6069,89.1457,89.2311,3335000.0
2013-09-12 12:00:00,104.49,104.5,104.25,104.46,2180300.0,89.2311,89.2397,89.0262,89.2055,2180300.0
2013-09-12 13:00:00,104.45,104.68,104.44,104.59,2185700.0,89.197,89.3934,89.1884,89.3165,2185700.0
2013-09-12 14:00:00,104.58,104.65,104.4,104.61,1846900.0,89.308,89.3678,89.1543,89.3336,1846900.0
2013-09-12 15:00:00,104.61,104.61,104.21,104.28,5190500.0,89.3336,89.3336,88.992,89.0518,5190500.0
2013-09-13 09:30:00,104.58,104.66,104.32,104.66,3255100.0,89.308,89.3763,89.086,89.3763,3255100.0
2013-09-13 10:00:00,104.65,104.66,104.1,104.55,6987200.0,89.3678,89.3763,88.8981,89.2824,6987200.0
2013-09-13 11:00:00,104.56,104.7,104.46,104.52,2144900.0,89.2909,89.4105,89.2055,89.2568,2144900.0
2013-09-13 12:00:00,104.52,104.71,104.45,104.56,2431700.0,89.2568,89.419,89.197,89.2909,2431700.0
2013-09-13 13:00:00,104.57,104.78,104.57,104.71,1175000.0,89.2995,89.4788,89.2995,89.419,1175000.0
2013-09-13 14:00:00,104.72,104.8,104.68,104.77,1931300.0,89.4276,89.4959,89.3934,89.4703,1931300.0
2013-09-13 15:00:00,104.76,104.83,104.66,104.8,4461800.0,89.4617,89.5215,89.3763,89.4959,4461800.0
2013-09-16 09:30:00,106.05,106.08,105.47,105.56,4030200.0,90.5633,90.589,90.068,90.1449,4030200.0
2013-09-16 10:00:00,105.57,105.76,105.27,105.33,5182800.0,90.1534,90.3157,89.8972,89.9485,5182800.0
2013-09-16 11:00:00,105.33,105.58,105.26,105.57,2484600.0,89.9485,90.162,89.8887,90.1534,2484600.0
2013-09-16 12:00:00,105.58,105.62,105.4,105.4,1968100.0,90.162,90.1961,90.0083,90.0083,1968100.0
2013-09-16 13:00:00,105.4,105.48,105.03,105.22,2187400.0,90.0083,90.0766,89.6923,89.8545,2187400.0
2013-09-16 14:00:00,105.22,105.26,104.96,105.04,2268300.0,89.8545,89.8887,89.6325,89.7008,2268300.0
2013-09-16 15:00:00,105.03,105.18,104.85,104.97,5166600.0,89.6923,89.8204,89.5386,89.641,5166600.0
2013-09-17 09:30:00,105.06,105.33,105.04,105.18,1993000.0,89.7179,89.9485,89.7008,89.8204,1993000.0
2013-09-17 10:00:00,105.18,105.64,105.18,105.57,3241800.0,89.8204,90.2132,89.8204,90.1534,3241800.0
2013-09-17 11:00:00,105.58,105.62,105.41,105.5,1535800.0,90.162,90.1961,90.0168,90.0936,1535800.0
2013-09-17 12:00:00,105.51,105.62,105.46,105.59,1270900.0,90.1022,90.1961,90.0595,90.1705,1270900.0
2013-09-17 13:00:00,105.6,105.75,105.55,105.7,1489100.0,90.179,90.3071,90.1363,90.2644,1489100.0
2013-09-17 14:00:00,105.71,105.93,105.68,105.88,2607500.0,90.273,90.4609,90.2474,90.4182,2607500.0
2013-09-17 15:00:00,105.88,106.06,105.87,106.05,7726900.0,90.4182,90.5719,90.4096,90.5633,7726900.0
2013-09-18 09:30:00,106.05,106.15,105.94,105.94,1951800.0,90.5633,90.6487,90.4694,90.4694,1951800.0
2013-09-18 10:00:00,105.95,106.02,105.66,105.76,3419000.0,90.4779,90.5377,90.2303,90.3157,3419000.0
2013-09-18 11:00:00,105.76,105.79,105.33,105.34,3311500.0,90.3157,90.3413,89.9485,89.957,3311500.0
2013-09-18 12:00:00,105.33,105.49,105.26,105.45,2197800.0,89.9485,90.0851,89.8887,90.051,2197800.0
2013-09-18 13:00:00,105.45,105.59,105.32,105.49,2180500.0,90.051,90.1705,89.9399,90.0851,2180500.0
2013-09-18 14:00:00,105.51,107.48,105.51,107.47,16338000.0,90.1022,91.7845,90.1022,91.776,16338000.0
2013-09-18 15:00:00,107.47,107.61,106.93,107.1,11671400.0,91.776,91.8955,91.3148,91.46,11671400.0
2013-09-19 09:30:00,107.36,107.43,106.9,107.18,3890300.0,91.682,91.7418,91.2892,91.5283,3890300.0
2013-09-19 10:00:00,107.18,107.24,106.75,106.83,6991000.0,91.5283,91.5796,91.1611,91.2294,6991000.0
2013-09-19 11:00:00,106.84,107.0,106.62,106.72,5252300.0,91.238,91.3746,91.0501,91.1355,5252300.0
2013-09-19 12:00:00,106.71,106.95,106.67,106.79,2466700.0,91.127,91.3319,91.0928,91.1953,2466700.0
2013-09-19 13:00:00,106.77,106.84,106.68,106.7,1662800.0,91.1782,91.238,91.1013,91.1184,1662800.0
2013-09-19 14:00:00,106.7,106.94,106.68,106.94,2504900.0,91.1184,91.3234,91.1013,91.3234,2504900.0
2013-09-19 15:00:00,106.94,107.07,106.89,106.95,5079200.0,91.3234,91.4344,91.2807,91.3319,5079200.0
2013-09-20 09:30:00,107.24,107.28,106.88,107.04,4764400.0,91.5796,91.6137,91.2721,91.4088,4764400.0
2013-09-20 10:00:00,107.04,107.16,106.84,107.08,4299100.0,91.4088,91.5112,91.238,91.4429,4299100.0
2013-09-20 11:00:00,107.08,107.13,106.86,106.87,3622500.0,91.4429,91.4856,91.255,91.2636,3622500.0
2013-09-20 12:00:00,106.88,107.13,106.87,107.12,3663900.0,91.2721,91.4856,91.2636,91.4771,3663900.0
2013-09-20 13:00:00,107.12,107.17,106.89,106.91,3767800.0,91.4771,91.5198,91.2807,91.2977,3767800.0
2013-09-20 14:00:00,106.91,107.03,106.71,106.93,5004100.0,91.2977,91.4002,91.127,91.3148,5004100.0
2013-09-20 15:00:00,106.92,107.01,106.55,106.59,8674000.0,91.3063,91.3831,90.9903,91.0245,8674000.0
2013-09-23 09:30:00,106.72,106.77,106.36,106.42,3529400.0,91.1355,91.1782,90.8281,90.8793,3529400.0
2013-09-23 10:00:00,106.41,106.54,105.83,105.91,7109400.0,90.8708,90.9818,90.3755,90.4438,7109400.0
2013-09-23 11:00:00,105.91,106.17,105.8,106.03,3640800.0,90.4438,90.6658,90.3498,90.5463,3640800.0
2013-09-23 12:00:00,106.03,106.35,106.03,106.31,2705200.0,90.5463,90.8195,90.5463,90.7854,2705200.0
2013-09-23 13:00:00,106.31,106.72,106.21,106.71,4437800.0,90.7854,91.1355,90.7,91.127,4437800.0
2013-09-23 14:00:00,106.72,106.87,106.59,106.8,3913100.0,91.1355,91.2636,91.0245,91.2038,3913100.0
2013-09-23 15:00:00,106.79,106.84,106.51,106.65,7166000.0,91.1953,91.238,90.9562,91.0757,7166000.0
2013-09-24 09:30:00,106.46,106.48,106.01,106.09,2939800.0,91.155,91.1721,90.7697,90.8382,2939800.0
2013-09-24 10:00:00,106.09,106.72,105.79,106.61,6728100.0,90.8382,91.3776,90.5813,91.2834,6728100.0
2013-09-24 11:00:00,106.61,107.07,106.61,107.05,4771700.0,91.2834,91.6773,91.2834,91.6602,4771700.0
2013-09-24 12:00:00,107.05,107.35,106.98,107.24,2687600.0,91.6602,91.917,91.6002,91.8228,2687600.0
2013-09-24 13:00:00,107.25,107.42,107.23,107.25,3300200.0,91.8314,91.977,91.8143,91.8314,3300200.0
2013-09-24 14:00:00,107.25,107.41,107.11,107.13,3478300.0,91.8314,91.9684,91.7115,91.7287,3478300.0
2013-09-24 15:00:00,107.13,107.28,106.47,106.65,6761200.0,91.7287,91.8571,91.1635,91.3177,6761200.0
2013-09-25 09:30:00,106.77,106.9,106.33,106.64,2619300.0,91.4204,91.5317,91.0437,91.3091,2619300.0
2013-09-25 10:00:00,106.62,106.99,106.46,106.87,5957500.0,91.292,91.6088,91.155,91.506,5957500.0
2013-09-25 11:00:00,106.87,107.48,106.67,107.43,5748800.0,91.506,92.0283,91.3348,91.9855,5748800.0
2013-09-25 12:00:00,107.43,107.44,107.05,107.29,3638500.0,91.9855,91.9941,91.6602,91.8657,3638500.0
2013-09-25 13:00:00,107.3,107.39,106.51,106.75,5449300.0,91.8742,91.9513,91.1978,91.4033,5449300.0
2013-09-25 14:00:00,106.75,106.85,106.54,106.56,3003000.0,91.4033,91.4889,91.2235,91.2406,3003000.0
2013-09-25 15:00:00,106.56,106.78,106.45,106.48,5052600.0,91.2406,91.429,91.1464,91.1721,5052600.0
2013-09-26 09:30:00,106.75,107.36,106.74,107.27,2837800.0,91.4033,91.9256,91.3947,91.8485,2837800.0
2013-09-26 10:00:00,107.27,107.47,106.46,106.68,5510700.0,91.8485,92.0198,91.155,91.3434,5510700.0
2013-09-26 11:00:00,106.68,106.83,106.36,106.75,3908500.0,91.3434,91.4718,91.0694,91.4033,3908500.0
2013-09-26 12:00:00,106.76,106.97,106.61,106.87,1819600.0,91.4119,91.5917,91.2834,91.506,1819600.0
2013-09-26 13:00:00,106.87,107.11,106.76,106.93,2655300.0,91.506,91.7115,91.4119,91.5574,2655300.0
2013-09-26 14:00:00,106.92,106.93,106.64,106.67,2093700.0,91.5489,91.5574,91.3091,91.3348,2093700.0
2013-09-26 15:00:00,106.67,107.09,106.57,107.05,5860000.0,91.3348,91.6944,91.2492,91.6602,5860000.0
2013-09-27 09:30:00,106.4,106.67,106.21,106.44,4261000.0,91.1036,91.3348,90.9409,91.1379,4261000.0
2013-09-27 10:00:00,106.43,107.05,106.25,106.87,5654200.0,91.1293,91.6602,90.9752,91.506,5654200.0
2013-09-27 11:00:00,106.87,106.99,106.59,106.63,2467400.0,91.506,91.6088,91.2663,91.3005,2467400.0
2013-09-27 12:00:00,106.62,106.81,106.58,106.61,2116800.0,91.292,91.4547,91.2577,91.2834,2116800.0
2013-09-27 13:00:00,106.62,106.76,106.53,106.64,1918000.0,91.292,91.4119,91.2149,91.3091,1918000.0
2013-09-27 14:00:00,106.63,106.7,106.47,106.55,2997200.0,91.3005,91.3605,91.1635,91.232,2997200.0
2013-09-27 15:00:00,106.54,106.8,106.46,106.55,5945800.0,91.2235,91.4461,91.155,91.232,5945800.0
2013-09-30 09:30:00,105.42,105.86,105.24,105.63,4562900.0,90.2645,90.6412,90.1104,90.4443,4562900.0
2013-09-30 10:00:00,105.63,106.4,105.53,106.19,7885500.0,90.4443,91.1036,90.3587,90.9238,7885500.0
2013-09-30 11:00:00,106.19,106.54,105.99,106.51,3324000.0,90.9238,91.2235,90.7526,91.1978,3324000.0
2013-09-30 12:00:00,106.51,106.52,106.21,106.37,3026600.0,91.1978,91.2064,90.9409,91.0779,3026600.0
2013-09-30 13:00:00,106.38,106.73,106.33,106.46,5030500.0,91.0865,91.3862,91.0437,91.155,5030500.0
2013-09-30 14:00:00,106.46,106.84,106.41,106.76,3377200.0,91.155,91.4804,91.1122,91.4119,3377200.0
2013-09-30 15:00:00,106.76,106.76,106.31,106.65,11020600.0,91.4119,91.4119,91.0265,91.3177,11020600.0
2013-10-01 09:30:00,106.55,107.18,106.45,106.89,6545500.0,91.232,91.7715,91.1464,91.5232,6545500.0
2013-10-01 10:00:00,106.91,107.53,106.81,107.45,6619500.0,91.5403,92.0712,91.4547,92.0027,6619500.0
2013-10-01 11:00:00,107.46,107.84,107.44,107.73,4044800.0,92.0112,92.3366,91.9941,92.2424,4044800.0
2013-10-01 12:00:00,107.73,107.85,107.48,107.53,2260100.0,92.2424,92.3452,92.0283,92.0712,2260100.0
2013-10-01 13:00:00,107.54,107.67,107.4,107.65,2601000.0,92.0797,92.191,91.9598,92.1739,2601000.0
2013-10-01 14:00:00,107.65,107.65,107.19,107.43,3500800.0,92.1739,92.1739,91.78,91.9855,3500800.0
2013-10-01 15:00:00,107.42,107.9,107.34,107.87,7695400.0,91.977,92.388,91.9085,92.3623,7695400.0
2013-10-02 09:30:00,107.09,107.38,107.06,107.26,3295900.0,91.6944,91.9427,91.6687,91.84,3295900.0
2013-10-02 10:00:00,107.23,107.33,106.85,107.21,4834500.0,91.8143,91.8999,91.4889,91.7972,4834500.0
2013-10-02 11:00:00,107.2,107.51,107.18,107.41,2684100.0,91.7886,92.054,91.7715,91.9684,2684100.0
2013-10-02 12:00:00,107.41,107.65,107.36,107.56,1802100.0,91.9684,92.1739,91.9256,92.0968,1802100.0
2013-10-02 13:00:00,107.56,107.75,107.53,107.58,1975300.0,92.0968,92.2595,92.0712,92.114,1975300.0
2013-10-02 14:00:00,107.59,107.63,107.25,107.34,2878900.0,92.1225,92.1568,91.8314,91.9085,2878900.0
2013-10-02 15:00:00,107.33,107.48,107.24,107.43,5462200.0,91.8999,92.0283,91.8228,91.9855,5462200.0
2013-10-03 09:30:00,107.21,107.36,106.78,106.86,3763300.0,91.7972,91.9256,91.429,91.4975,3763300.0
2013-10-03 10:00:00,106.86,106.86,105.95,106.17,9360700.0,91.4975,91.4975,90.7183,90.9067,9360700.0
2013-10-03 11:00:00,106.16,106.38,105.73,105.79,6262000.0,90.8981,91.0865,90.5299,90.5813,6262000.0
2013-10-03 12:00:00,105.78,106.06,105.6,106.01,6705900.0,90.5727,90.8125,90.4186,90.7697,6705900.0
2013-10-03 13:00:00,106.01,106.58,105.93,106.51,6692800.0,90.7697,91.2577,90.7012,91.1978,6692800.0
2013-10-03 14:00:00,106.52,106.52,105.96,106.38,5110400.0,91.2064,91.2064,90.7269,91.0865,5110400.0
2013-10-03 15:00:00,106.37,106.48,106.23,106.28,6540800.0,91.0779,91.1721,90.958,91.0009,6540800.0
2013-10-04 09:30:00,106.34,106.86,106.15,106.7,3826400.0,91.0522,91.4975,90.8895,91.3605,3826400.0
2013-10-04 10:00:00,106.72,107.05,106.61,106.91,4444500.0,91.3776,91.6602,91.2834,91.5403,4444500.0
2013-10-04 11:00:00,106.9,107.05,106.73,107.01,2051800.0,91.5317,91.6602,91.3862,91.6259,2051800.0
2013-10-04 12:00:00,107.01,107.31,106.93,107.2,3178700.0,91.6259,91.8828,91.5574,91.7886,3178700.0
2013-10-04 13:00:00,107.21,107.28,107.05,107.07,1249600.0,91.7972,91.8571,91.6602,91.6773,1249600.0
2013-10-04 14:00:00,107.07,107.32,107.07,107.23,2005700.0,91.6773,91.8913,91.6773,91.8143,2005700.0
2013-10-04 15:00:00,107.24,107.31,106.98,107.01,5375900.0,91.8228,91.8828,91.6002,91.6259,5375900.0
2013-10-07 09:30:00,105.99,106.43,105.75,106.11,4757200.0,90.7526,91.1293,90.5471,90.8553,4757200.0
2013-10-07 10:00:00,106.12,106.66,105.93,106.39,5160000.0,90.8639,91.3262,90.7012,91.095,5160000.0
2013-10-07 11:00:00,106.4,106.41,106.13,106.29,2703000.0,91.1036,91.1122,90.8724,91.0094,2703000.0
2013-10-07 12:00:00,106.29,106.31,105.89,105.92,2279800.0,91.0094,91.0265,90.6669,90.6926,2279800.0
2013-10-07 13:00:00,105.92,106.21,105.92,106.21,1926300.0,90.6926,90.9409,90.6926,90.9409,1926300.0
2013-10-07 14:00:00,106.21,106.33,106.11,106.22,2834000.0,90.9409,91.0437,90.8553,90.9495,2834000.0
2013-10-07 15:00:00,106.22,106.25,105.72,105.76,8318500.0,90.9495,90.9752,90.5214,90.5556,8318500.0
2013-10-08 09:30:00,105.83,106.03,105.56,105.96,4838300.0,90.6156,90.7868,90.3844,90.7269,4838300.0
2013-10-08 10:00:00,105.96,105.98,105.01,105.15,8805100.0,90.7269,90.744,89.9134,90.0333,8805100.0
2013-10-08 11:00:00,105.15,105.2,104.4,104.62,9437700.0,90.0333,90.0761,89.3911,89.5795,9437700.0
2013-10-08 12:00:00,104.62,104.62,104.04,104.4,7024700.0,89.5795,89.5795,89.0829,89.3911,7024700.0
2013-10-08 13:00:00,104.4,104.58,104.16,104.17,3882500.0,89.3911,89.5453,89.1856,89.1942,3882500.0
2013-10-08 14:00:00,104.17,104.24,103.92,104.11,5817000.0,89.1942,89.2541,88.9801,89.1428,5817000.0
2013-10-08 15:00:00,104.11,104.37,103.95,104.06,10357500.0,89.1428,89.3654,89.0058,89.1,10357500.0
2013-10-09 09:30:00,104.31,104.36,103.45,103.83,7122300.0,89.3141,89.3569,88.5777,88.9031,7122300.0
2013-10-09 10:00:00,103.83,104.04,103.29,103.31,8924500.0,88.9031,89.0829,88.4407,88.4578,8924500.0
2013-10-09 11:00:00,103.3,103.53,103.0,103.36,7874000.0,88.4493,88.6462,88.1924,88.5006,7874000.0
2013-10-09 12:00:00,103.36,103.8,103.31,103.39,4595200.0,88.5006,88.8774,88.4578,88.5263,4595200.0
2013-10-09 13:00:00,103.4,104.34,103.4,104.1,5766800.0,88.5349,89.3398,88.5349,89.1343,5766800.0
2013-10-09 14:00:00,104.1,104.21,103.85,104.1,5693800.0,89.1343,89.2284,88.9202,89.1343,5693800.0
2013-10-09 15:00:00,104.1,104.12,103.39,103.64,8020400.0,89.1343,89.1514,88.5263,88.7404,8020400.0
2013-10-10 09:30:00,105.02,105.51,104.92,105.44,7721600.0,89.922,90.3416,89.8364,90.2816,7721600.0
2013-10-10 10:00:00,105.45,105.72,105.18,105.5,8376900.0,90.2902,90.5214,90.059,90.333,8376900.0
2013-10-10 11:00:00,105.5,105.91,105.28,105.85,6660800.0,90.333,90.6841,90.1446,90.6327,6660800.0
2013-10-10 12:00:00,105.85,106.06,105.8,105.99,3110300.0,90.6327,90.8125,90.5899,90.7526,3110300.0
2013-10-10 13:00:00,105.98,106.02,105.83,105.97,2672900.0,90.744,90.7782,90.6156,90.7354,2672900.0
2013-10-10 14:00:00,105.98,105.98,105.79,105.91,2616000.0,90.744,90.744,90.5813,90.6841,2616000.0
2013-10-10 15:00:00,105.91,106.31,105.9,106.13,12076900.0,90.6841,91.0265,90.6755,90.8724,12076900.0
2013-10-11 09:30:00,105.84,106.4,105.83,106.4,3844400.0,90.6241,91.1036,90.6156,91.1036,3844400.0
2013-10-11 10:00:00,106.39,106.53,106.18,106.51,5223800.0,91.095,91.2149,90.9152,91.1978,5223800.0
2013-10-11 11:00:00,106.51,107.0,106.37,106.98,5128200.0,91.1978,91.6174,91.0779,91.6002,5128200.0
2013-10-11 12:00:00,106.97,107.5,106.97,107.47,7095700.0,91.5917,92.0455,91.5917,92.0198,7095700.0
2013-10-11 13:00:00,107.48,107.73,107.37,107.45,7174700.0,92.0283,92.2424,91.9342,92.0027,7174700.0
2013-10-11 14:00:00,107.44,107.57,107.36,107.4,2801300.0,91.9941,92.1054,91.9256,91.9598,2801300.0
2013-10-11 15:00:00,107.39,107.7,107.21,107.69,8030300.0,91.9513,92.2167,91.7972,92.2082,8030300.0
2013-10-14 09:30:00,107.05,107.37,106.93,107.14,3015800.0,91.6602,91.9342,91.5574,91.7372,3015800.0
2013-10-14 10:00:00,107.15,107.43,106.97,107.3,3775500.0,91.7458,91.9855,91.5917,91.8742,3775500.0
2013-10-14 11:00:00,107.3,107.93,107.26,107.89,3584900.0,91.8742,92.4137,91.84,92.3794,3584900.0
2013-10-14 12:00:00,107.89,108.0,107.61,107.83,2919300.0,92.3794,92.4736,92.1397,92.328,2919300.0
2013-10-14 13:00:00,107.83,108.12,107.71,107.94,2959900.0,92.328,92.5763,92.2253,92.4222,2959900.0
2013-10-14 14:00:00,107.94,108.26,107.89,108.03,4201000.0,92.4222,92.6962,92.3794,92.4993,4201000.0
2013-10-14 15:00:00,108.03,108.34,107.95,108.17,7743700.0,92.4993,92.7647,92.4308,92.6191,7743700.0
2013-10-15 09:30:00,107.99,108.09,107.52,107.95,4657100.0,92.465,92.5506,92.0626,92.4308,4657100.0
2013-10-15 10:00:00,107.96,108.23,107.59,107.63,6511800.0,92.4393,92.6705,92.1225,92.1568,6511800.0
2013-10-15 11:00:00,107.63,108.08,107.48,107.72,5117100.0,92.1568,92.5421,92.0283,92.2338,5117100.0
2013-10-15 12:00:00,107.71,107.73,107.38,107.58,2928800.0,92.2253,92.2424,91.9427,92.114,2928800.0
2013-10-15 13:00:00,107.57,107.67,107.33,107.55,2704100.0,92.1054,92.191,91.8999,92.0883,2704100.0
2013-10-15 14:00:00,107.55,107.63,106.92,107.34,5725200.0,92.0883,92.1568,91.5489,91.9085,5725200.0
2013-10-15 15:00:00,107.33,107.56,107.12,107.15,8523800.0,91.8999,92.0968,91.7201,91.7458,8523800.0
2013-10-16 09:30:00,107.9,108.59,107.64,108.42,5235300.0,92.388,92.9788,92.1653,92.8332,5235300.0
2013-10-16 10:00:00,108.43,108.54,108.17,108.41,5722600.0,92.8418,92.936,92.6191,92.8246,5722600.0
2013-10-16 11:00:00,108.4,108.56,108.21,108.36,3364000.0,92.8161,92.9531,92.6534,92.7818,3364000.0
2013-10-16 12:00:00,108.36,108.49,108.19,108.28,3207900.0,92.7818,92.8931,92.6363,92.7133,3207900.0
2013-10-16 13:00:00,108.29,108.6,108.25,108.43,2020100.0,92.7219,92.9873,92.6876,92.8418,2020100.0
2013-10-16 14:00:00,108.43,108.52,108.29,108.39,2438600.0,92.8418,92.9188,92.7219,92.8075,2438600.0
2013-10-16 15:00:00,108.39,108.57,108.29,108.49,7308300.0,92.8075,92.9616,92.7219,92.8931,7308300.0
2013-10-17 09:30:00,108.0,108.48,107.97,108.31,4283900.0,92.4736,92.8846,92.4479,92.739,4283900.0
2013-10-17 10:00:00,108.32,108.7,108.2,108.7,4785700.0,92.7476,93.073,92.6448,93.073,4785700.0
2013-10-17 11:00:00,108.71,109.13,108.69,109.04,3942400.0,93.0815,93.4411,93.0644,93.3641,3942400.0
2013-10-17 12:00:00,109.05,109.25,109.0,109.19,2956600.0,93.3726,93.5439,93.3298,93.4925,2956600.0
2013-10-17 13:00:00,109.2,109.24,108.94,108.96,2289600.0,93.5011,93.5353,93.2785,93.2956,2289600.0
2013-10-17 14:00:00,108.98,109.08,108.88,109.04,2144800.0,93.3127,93.3983,93.2271,93.3641,2144800.0
2013-10-17 15:00:00,109.04,109.46,108.95,109.45,6656900.0,93.3641,93.7237,93.287,93.7151,6656900.0
2013-10-18 09:30:00,110.22,110.36,109.83,110.33,6306000.0,94.3744,94.4943,94.0405,94.4686,6306000.0
2013-10-18 10:00:00,110.33,110.42,109.85,110.02,5813200.0,94.4686,94.5457,94.0576,94.2032,5813200.0
2013-10-18 11:00:00,110.01,110.32,109.93,110.07,2962400.0,94.1946,94.4601,94.1261,94.246,2962400.0
2013-10-18 12:00:00,110.07,110.29,110.01,110.22,2104400.0,94.246,94.4344,94.1946,94.3744,2104400.0
2013-10-18 13:00:00,110.23,110.54,110.23,110.5,2502100.0,94.383,94.6484,94.383,94.6142,2502100.0
2013-10-18 14:00:00,110.51,110.56,110.43,110.47,4307800.0,94.6227,94.6656,94.5542,94.5885,4307800.0
2013-10-18 15:00:00,110.48,110.77,110.29,110.66,8401100.0,94.5971,94.8454,94.4344,94.7512,8401100.0
2013-10-21 09:30:00,110.85,111.08,110.65,111.02,3438600.0,94.9139,95.1108,94.7426,95.0594,3438600.0
2013-10-21 10:00:00,111.02,111.08,110.39,110.5,4392300.0,95.0594,95.1108,94.52,94.6142,4392300.0
2013-10-21 11:00:00,110.5,110.64,110.41,110.62,1829000.0,94.6142,94.7341,94.5371,94.7169,1829000.0
2013-10-21 12:00:00,110.62,110.89,110.59,110.86,3062000.0,94.7169,94.9481,94.6912,94.9224,3062000.0
2013-10-21 13:00:00,110.86,110.87,110.53,110.58,2202600.0,94.9224,94.931,94.6399,94.6827,2202600.0
2013-10-21 14:00:00,110.58,110.59,110.27,110.32,4070600.0,94.6827,94.6912,94.4172,94.4601,4070600.0
2013-10-21 15:00:00,110.32,110.55,110.28,110.45,6715400.0,94.4601,94.657,94.4258,94.5714,6715400.0
2013-10-22 09:30:00,110.95,111.36,110.88,111.3,3892100.0,94.9995,95.3505,94.9396,95.2992,3892100.0
2013-10-22 10:00:00,111.3,111.49,110.38,110.73,9107200.0,95.2992,95.4619,94.5114,94.8111,9107200.0
2013-10-22 11:00:00,110.72,110.92,110.47,110.91,4649500.0,94.8026,94.9738,94.5885,94.9652,4649500.0
2013-10-22 12:00:00,110.91,110.92,110.37,110.53,3291700.0,94.9652,94.9738,94.5029,94.6399,3291700.0
2013-10-22 13:00:00,110.52,110.85,110.47,110.79,2770600.0,94.6313,94.9139,94.5885,94.8625,2770600.0
2013-10-22 14:00:00,110.79,110.85,110.58,110.72,2805100.0,94.8625,94.9139,94.6827,94.8026,2805100.0
2013-10-22 15:00:00,110.73,111.0,110.68,110.75,7363000.0,94.8111,95.0423,94.7683,94.8282,7363000.0
2013-10-23 09:30:00,110.21,110.31,109.82,109.85,4999500.0,94.3659,94.4515,94.0319,94.0576,4999500.0
2013-10-23 10:00:00,109.86,110.37,109.77,110.16,6976100.0,94.0662,94.5029,93.9891,94.3231,6976100.0
2013-10-23 11:00:00,110.18,110.51,110.09,110.38,3875600.0,94.3402,94.6227,94.2631,94.5114,3875600.0
2013-10-23 12:00:00,110.37,110.54,110.21,110.47,1818000.0,94.5029,94.6484,94.3659,94.5885,1818000.0
2013-10-23 13:00:00,110.47,110.49,110.22,110.4,2052100.0,94.5885,94.6056,94.3744,94.5286,2052100.0
2013-10-23 14:00:00,110.41,110.55,110.28,110.43,1775100.0,94.5371,94.657,94.4258,94.5542,1775100.0
2013-10-23 15:00:00,110.43,110.51,110.27,110.4,4721600.0,94.5542,94.6227,94.4172,94.5286,4721600.0
2013-10-24 09:30:00,110.46,110.64,110.33,110.59,2800500.0,94.5799,94.7341,94.4686,94.6912,2800500.0
2013-10-24 10:00:00,110.59,110.77,110.4,110.77,3021700.0,94.6912,94.8454,94.5286,94.8454,3021700.0
2013-10-24 11:00:00,110.77,110.95,110.7,110.88,2711600.0,94.8454,94.9995,94.7854,94.9396,2711600.0
2013-10-24 12:00:00,110.88,111.09,110.78,111.07,1921300.0,94.9396,95.1194,94.8539,95.1022,1921300.0
2013-10-24 13:00:00,111.08,111.08,110.85,110.99,1549900.0,95.1108,95.1108,94.9139,95.0337,1549900.0
2013-10-24 14:00:00,111.0,111.22,110.96,111.17,2069300.0,95.0423,95.2307,95.008,95.1879,2069300.0
2013-10-24 15:00:00,111.17,111.26,110.97,111.0,5591500.0,95.1879,95.2649,95.0166,95.0423,5591500.0
2013-10-25 09:30:00,111.24,111.38,111.06,111.33,2428300.0,95.2478,95.3677,95.0937,95.3249,2428300.0
2013-10-25 10:00:00,111.35,111.45,110.91,111.05,3302000.0,95.342,95.4276,94.9652,95.0851,3302000.0
2013-10-25 11:00:00,111.05,111.09,110.67,110.71,2924800.0,95.0851,95.1194,94.7597,94.794,2924800.0
2013-10-25 12:00:00,110.71,110.9,110.57,110.84,2303200.0,94.794,94.9567,94.6741,94.9053,2303200.0
2013-10-25 13:00:00,110.84,110.88,110.73,110.8,1513500.0,94.9053,94.9396,94.8111,94.8711,1513500.0
2013-10-25 14:00:00,110.8,110.99,110.75,110.89,1860900.0,94.8711,95.0337,94.8282,94.9481,1860900.0
2013-10-25 15:00:00,110.9,111.08,110.77,111.07,4301700.0,94.9567,95.1108,94.8454,95.1022,4301700.0
2013-10-28 09:30:00,111.13,111.21,110.88,111.07,3457100.0,95.1536,95.2221,94.9396,95.1022,3457100.0
2013-10-28 10:00:00,111.07,111.29,110.56,110.66,3178800.0,95.1022,95.2906,94.6656,94.7512,3178800.0
2013-10-28 11:00:00,110.65,110.77,110.46,110.76,3526100.0,94.7426,94.8454,94.5799,94.8368,3526100.0
2013-10-28 12:00:00,110.76,111.15,110.69,111.06,2066700.0,94.8368,95.1707,94.7769,95.0937,2066700.0
2013-10-28 13:00:00,111.06,111.13,110.9,110.95,995100.0,95.0937,95.1536,94.9567,94.9995,995100.0
2013-10-28 14:00:00,110.95,111.08,110.92,111.01,1167400.0,94.9995,95.1108,94.9738,95.0509,1167400.0
2013-10-28 15:00:00,111.01,111.06,110.7,111.02,5208600.0,95.0509,95.0937,94.7854,95.0594,5208600.0
2013-10-29 09:30:00,111.33,111.62,111.23,111.24,4146500.0,95.3249,95.5732,95.2392,95.2478,4146500.0
2013-10-29 10:00:00,111.24,111.35,110.89,110.9,3457700.0,95.2478,95.342,94.9481,94.9567,3457700.0
2013-10-29 11:00:00,110.9,111.05,110.7,110.8,3627500.0,94.9567,95.0851,94.7854,94.8711,3627500.0
2013-10-29 12:00:00,110.81,110.96,110.77,110.9,2804100.0,94.8796,95.008,94.8454,94.9567,2804100.0
2013-10-29 13:00:00,110.9,110.92,110.53,110.69,2871200.0,94.9567,94.9738,94.6399,94.7769,2871200.0
2013-10-29 14:00:00,110.69,111.08,110.68,110.99,2140500.0,94.7769,95.1108,94.7683,95.0337,2140500.0
2013-10-29 15:00:00,110.99,111.36,110.96,111.36,4989700.0,95.0337,95.3505,95.008,95.3505,4989700.0
2013-10-30 09:30:00,111.41,111.48,111.05,111.08,3047100.0,95.3934,95.4533,95.0851,95.1108,3047100.0
2013-10-30 10:00:00,111.09,111.12,110.74,110.84,4149900.0,95.1194,95.145,94.8197,94.9053,4149900.0
2013-10-30 11:00:00,110.84,110.92,110.19,110.29,5318300.0,94.9053,94.9738,94.3487,94.4344,5318300.0
2013-10-30 12:00:00,110.28,110.41,110.13,110.39,3205300.0,94.4258,94.5371,94.2974,94.52,3205300.0
2013-10-30 13:00:00,110.39,110.44,110.07,110.2,2502000.0,94.52,94.5628,94.246,94.3573,2502000.0
2013-10-30 14:00:00,110.2,110.69,109.52,109.76,12050800.0,94.3573,94.7769,93.7751,93.9806,12050800.0
2013-10-30 15:00:00,109.76,110.11,109.68,109.85,10364100.0,93.9806,94.2802,93.9121,94.0576,10364100.0
2013-10-31 09:30:00,109.77,110.14,109.26,109.31,6866600.0,93.9891,94.3059,93.5524,93.5953,6866600.0
2013-10-31 10:00:00,109.32,109.43,108.89,109.26,9388100.0,93.6038,93.698,93.2356,93.5524,9388100.0
2013-10-31 11:00:00,109.27,109.76,109.2,109.59,4919600.0,93.561,93.9806,93.5011,93.835,4919600.0
2013-10-31 12:00:00,109.59,109.76,109.56,109.6,3279300.0,93.835,93.9806,93.8093,93.8436,3279300.0
2013-10-31 13:00:00,109.61,109.96,109.61,109.88,1863500.0,93.8521,94.1518,93.8521,94.0833,1863500.0
2013-10-31 14:00:00,109.89,110.18,109.82,109.89,3572300.0,94.0919,94.3402,94.0319,94.0919,3572300.0
2013-10-31 15:00:00,109.89,109.89,109.16,109.26,10971300.0,94.0919,94.0919,93.4668,93.5524,10971300.0
2013-11-01 09:30:00,109.4,109.63,108.89,109.36,11098000.0,93.6723,93.8693,93.2356,93.6381,11098000.0
2013-11-01 10:00:00,109.35,109.58,108.6,108.68,13412500.0,93.6295,93.8264,92.9873,93.0558,13412500.0
2013-11-01 11:00:00,108.69,108.7,108.0,108.02,11655000.0,93.0644,93.073,92.4736,92.4907,11655000.0
2013-11-01 12:00:00,108.01,108.36,107.92,108.21,6042500.0,92.4822,92.7818,92.4051,92.6534,6042500.0
2013-11-01 13:00:00,108.2,108.57,108.14,108.49,6614500.0,92.6448,92.9616,92.5935,92.8931,6614500.0
2013-11-01 14:00:00,108.49,108.71,108.31,108.31,8712000.0,92.8931,93.0815,92.739,92.739,8712000.0
2013-11-01 15:00:00,108.32,109.0,108.29,108.69,18874900.0,92.7476,93.3298,92.7219,93.0644,18874900.0
2013-11-04 09:30:00,109.22,109.32,108.93,109.08,3516200.0,93.5182,93.6038,93.2699,93.3983,3516200.0
2013-11-04 10:00:00,109.08,109.68,108.96,109.36,4905400.0,93.3983,93.9121,93.2956,93.6381,4905400.0
2013-11-04 11:00:00,109.36,109.66,109.25,109.61,3417000.0,93.6381,93.8949,93.5439,93.8521,3417000.0
2013-11-04 12:00:00,109.61,109.75,109.48,109.62,3098500.0,93.8521,93.972,93.7408,93.8607,3098500.0
2013-11-04 13:00:00,109.62,109.81,109.6,109.8,1948700.0,93.8607,94.0234,93.8436,94.0148,1948700.0
2013-11-04 14:00:00,109.81,110.06,109.8,109.94,2764300.0,94.0234,94.2374,94.0148,94.1347,2764300.0
2013-11-04 15:00:00,109.94,110.15,109.8,109.99,5174800.0,94.1347,94.3145,94.0148,94.1775,5174800.0
2013-11-05 09:30:00,109.54,109.63,108.99,109.11,4144600.0,93.7922,93.8693,93.3213,93.424,4144600.0
2013-11-05 10:00:00,109.12,109.78,108.86,109.53,7921900.0,93.4326,93.9977,93.21,93.7836,7921900.0
2013-11-05 11:00:00,109.53,109.64,109.31,109.59,2045200.0,93.7836,93.8778,93.5953,93.835,2045200.0
2013-11-05 12:00:00,109.59,109.93,109.57,109.69,1758100.0,93.835,94.1261,93.8179,93.9206,1758100.0
2013-11-05 13:00:00,109.7,109.87,109.47,109.48,1233200.0,93.9292,94.0748,93.7323,93.7408,1233200.0
2013-11-05 14:00:00,109.48,109.86,109.43,109.73,1794200.0,93.7408,94.0662,93.698,93.9549,1794200.0
2013-11-05 15:00:00,109.73,109.85,109.57,109.65,4414500.0,93.9549,94.0576,93.8179,93.8864,4414500.0
2013-11-06 09:30:00,110.32,110.37,109.93,110.08,5645600.0,94.4601,94.5029,94.1261,94.2546,5645600.0
2013-11-06 10:00:00,110.08,110.1,109.08,109.19,6984500.0,94.2546,94.2717,93.3983,93.4925,6984500.0
2013-11-06 11:00:00,109.18,109.39,108.91,109.26,5860600.0,93.4839,93.6638,93.2528,93.5524,5860600.0
2013-11-06 12:00:00,109.25,109.43,109.17,109.29,1421000.0,93.5439,93.698,93.4754,93.5781,1421000.0
2013-11-06 13:00:00,109.29,109.38,109.08,109.17,2455700.0,93.5781,93.6552,93.3983,93.4754,2455700.0
2013-11-06 14:00:00,109.17,109.23,109.03,109.15,1773300.0,93.4754,93.5268,93.3555,93.4583,1773300.0
2013-11-06 15:00:00,109.16,109.29,109.02,109.1,4643900.0,93.4668,93.5781,93.3469,93.4154,4643900.0
2013-11-07 09:30:00,109.6,109.81,109.05,109.11,4879900.0,93.8436,94.0234,93.3726,93.424,4879900.0
2013-11-07 10:00:00,109.1,109.22,107.88,108.25,12661600.0,93.4154,93.5182,92.3708,92.6876,12661600.0
2013-11-07 11:00:00,108.25,108.33,107.73,108.18,7471800.0,92.6876,92.7561,92.2424,92.6277,7471800.0
2013-11-07 12:00:00,108.18,108.59,108.17,108.2,4383500.0,92.6277,92.9788,92.6191,92.6448,4383500.0
2013-11-07 13:00:00,108.19,108.25,107.73,107.87,3743800.0,92.6363,92.6876,92.2424,92.3623,3743800.0
2013-11-07 14:00:00,107.87,107.88,107.34,107.56,7932700.0,92.3623,92.3708,91.9085,92.0968,7932700.0
2013-11-07 15:00:00,107.56,107.73,107.14,107.26,10538400.0,92.0968,92.2424,91.7372,91.84,10538400.0
2013-11-08 09:30:00,107.44,108.13,107.39,107.75,6860700.0,91.9941,92.5849,91.9513,92.2595,6860700.0
2013-11-08 10:00:00,107.75,108.96,107.74,108.7,9381900.0,92.2595,93.2956,92.251,93.073,9381900.0
2013-11-08 11:00:00,108.71,109.19,108.65,109.07,4037100.0,93.0815,93.4925,93.0301,93.3898,4037100.0
2013-11-08 12:00:00,109.08,109.27,108.96,109.23,3056700.0,93.3983,93.561,93.2956,93.5268,3056700.0
2013-11-08 13:00:00,109.23,109.46,109.13,109.16,2798000.0,93.5268,93.7237,93.4411,93.4668,2798000.0
2013-11-08 14:00:00,109.16,109.29,109.02,109.07,2309700.0,93.4668,93.5781,93.3469,93.3898,2309700.0
2013-11-08 15:00:00,109.06,109.32,108.85,109.25,7632000.0,93.3812,93.6038,93.2014,93.5439,7632000.0
2013-11-11 09:30:00,109.04,109.49,108.64,109.38,4093100.0,93.3641,93.7494,93.0216,93.6552,4093100.0
2013-11-11 10:00:00,109.38,109.39,108.88,109.35,4271700.0,93.6552,93.6638,93.2271,93.6295,4271700.0
2013-11-11 11:00:00,109.34,109.55,109.06,109.49,2296100.0,93.6209,93.8008,93.3812,93.7494,2296100.0
2013-11-11 12:00:00,109.48,109.48,109.31,109.4,975800.0,93.7408,93.7408,93.5953,93.6723,975800.0
2013-11-11 13:00:00,109.41,109.53,109.39,109.48,862600.0,93.6809,93.7836,93.6638,93.7408,862600.0
2013-11-11 14:00:00,109.47,109.52,109.41,109.48,1252000.0,93.7323,93.7751,93.6809,93.7408,1252000.0
2013-11-11 15:00:00,109.48,109.59,109.36,109.36,3887500.0,93.7408,93.835,93.6381,93.6381,3887500.0
2013-11-12 09:30:00,109.06,109.35,108.95,109.22,3968900.0,93.3812,93.6295,93.287,93.5182,3968900.0
2013-11-12 10:00:00,109.22,109.32,108.93,109.1,2974500.0,93.5182,93.6038,93.2699,93.4154,2974500.0
2013-11-12 11:00:00,109.11,109.39,108.99,109.09,2576400.0,93.424,93.6638,93.3213,93.4069,2576400.0
2013-11-12 12:00:00,109.08,109.11,108.67,108.9,2749700.0,93.3983,93.424,93.0473,93.2442,2749700.0
2013-11-12 13:00:00,108.9,109.09,108.75,108.91,2223900.0,93.2442,93.4069,93.1158,93.2528,2223900.0
2013-11-12 14:00:00,108.91,109.3,108.87,109.27,2446900.0,93.2528,93.5867,93.2185,93.561,2446900.0
2013-11-12 15:00:00,109.27,109.5,109.26,109.5,4352900.0,93.561,93.7579,93.5524,93.7579,4352900.0
2013-11-13 09:30:00,108.65,109.41,108.62,109.37,3974300.0,93.0301,93.6809,93.0045,93.6466,3974300.0
2013-11-13 10:00:00,109.37,109.63,109.15,109.55,5547200.0,93.6466,93.8693,93.4583,93.8008,5547200.0
2013-11-13 11:00:00,109.55,109.59,109.33,109.47,2057100.0,93.8008,93.835,93.6124,93.7323,2057100.0
2013-11-13 12:00:00,109.48,109.98,109.41,109.93,3586300.0,93.7408,94.1689,93.6809,94.1261,3586300.0
2013-11-13 13:00:00,109.93,110.3,109.87,110.18,4317500.0,94.1261,94.4429,94.0748,94.3402,4317500.0
2013-11-13 14:00:00,110.19,110.27,110.04,110.07,2399700.0,94.3487,94.4172,94.2203,94.246,2399700.0
2013-11-13 15:00:00,110.07,110.55,110.02,110.52,7496200.0,94.246,94.657,94.2032,94.6313,7496200.0
2013-11-14 09:30:00,110.45,110.6,109.95,110.04,5801600.0,94.5714,94.6998,94.1432,94.2203,5801600.0
2013-11-14 10:00:00,110.04,110.4,109.74,110.2,7150000.0,94.2203,94.5286,93.9634,94.3573,7150000.0
2013-11-14 11:00:00,110.2,110.58,110.12,110.21,4092400.0,94.3573,94.6827,94.2888,94.3659,4092400.0
2013-11-14 12:00:00,110.22,110.31,109.99,110.2,2879900.0,94.3744,94.4515,94.1775,94.3573,2879900.0
2013-11-14 13:00:00,110.21,110.39,110.18,110.37,1081300.0,94.3659,94.52,94.3402,94.5029,1081300.0
2013-11-14 14:00:00,110.37,110.54,110.33,110.4,2731700.0,94.5029,94.6484,94.4686,94.5286,2731700.0
2013-11-14 15:00:00,110.41,110.57,110.36,110.42,4621700.0,94.5371,94.6741,94.4943,94.5457,4621700.0
2013-11-15 09:30:00,110.61,110.61,110.18,110.28,3227700.0,94.7084,94.7084,94.3402,94.4258,3227700.0
2013-11-15 10:00:00,110.28,110.53,110.16,110.42,3294600.0,94.4258,94.6399,94.3231,94.5457,3294600.0
2013-11-15 11:00:00,110.42,110.71,110.41,110.5,3254200.0,94.5457,94.794,94.5371,94.6142,3254200.0
2013-11-15 12:00:00,110.5,110.63,110.45,110.5,1615200.0,94.6142,94.7255,94.5714,94.6142,1615200.0
2013-11-15 13:00:00,110.5,110.69,110.5,110.59,1250300.0,94.6142,94.7769,94.6142,94.6912,1250300.0
2013-11-15 14:00:00,110.59,110.78,110.57,110.76,2122200.0,94.6912,94.8539,94.6741,94.8368,2122200.0
2013-11-15 15:00:00,110.77,110.99,110.75,110.91,7031500.0,94.8454,95.0337,94.8282,94.9652,7031500.0
2013-11-18 09:30:00,111.33,111.42,110.8,110.81,3466000.0,95.3249,95.4019,94.8711,94.8796,3466000.0
2013-11-18 10:00:00,110.8,111.18,110.57,111.18,4486800.0,94.8711,95.1964,94.6741,95.1964,4486800.0
2013-11-18 11:00:00,111.18,111.41,111.08,111.17,3038700.0,95.1964,95.3934,95.1108,95.1879,3038700.0
2013-11-18 12:00:00,111.17,111.26,111.02,111.1,2237400.0,95.1879,95.2649,95.0594,95.1279,2237400.0
2013-11-18 13:00:00,111.1,111.15,110.92,110.98,1551200.0,95.1279,95.1707,94.9738,95.0252,1551200.0
2013-11-18 14:00:00,110.98,111.06,110.55,110.56,2889200.0,95.0252,95.0937,94.657,94.6656,2889200.0
2013-11-18 15:00:00,110.55,110.56,109.75,110.07,9466600.0,94.657,94.6656,93.972,94.246,9466600.0
2013-11-19 09:30:00,110.11,110.41,109.56,110.21,5370400.0,94.2802,94.5371,93.8093,94.3659,5370400.0
2013-11-19 10:00:00,110.21,110.67,110.19,110.61,4801700.0,94.3659,94.7597,94.3487,94.7084,4801700.0
2013-11-19 11:00:00,110.6,110.69,110.04,110.15,3521100.0,94.6998,94.7769,94.2203,94.3145,3521100.0
2013-11-19 12:00:00,110.16,110.38,109.86,109.87,2467600.0,94.3231,94.5114,94.0662,94.0748,2467600.0
2013-11-19 13:00:00,109.88,109.93,109.14,109.23,5535600.0,94.0833,94.1261,93.4497,93.5268,5535600.0
2013-11-19 14:00:00,109.22,109.58,108.99,109.4,4636200.0,93.5182,93.8264,93.3213,93.6723,4636200.0
2013-11-19 15:00:00,109.39,109.72,109.23,109.41,5171800.0,93.6638,93.9463,93.5268,93.6809,5171800.0
2013-11-20 09:30:00,109.93,109.95,109.31,109.6,3275100.0,94.1261,94.1432,93.5953,93.8436,3275100.0
2013-11-20 10:00:00,109.58,110.2,109.37,109.93,5991300.0,93.8264,94.3573,93.6466,94.1261,5991300.0
2013-11-20 11:00:00,109.93,110.08,109.76,109.96,2443500.0,94.1261,94.2546,93.9806,94.1518,2443500.0
2013-11-20 12:00:00,109.95,110.15,109.94,109.98,1690200.0,94.1432,94.3145,94.1347,94.1689,1690200.0
2013-11-20 13:00:00,109.98,110.07,109.84,110.06,1831300.0,94.1689,94.246,94.0491,94.2374,1831300.0
2013-11-20 14:00:00,110.06,110.07,109.32,109.4,8786600.0,94.2374,94.246,93.6038,93.6723,8786600.0
2013-11-20 15:00:00,109.4,109.43,108.85,109.33,10582100.0,93.6723,93.698,93.2014,93.6124,10582100.0
2013-11-21 09:30:00,109.82,110.16,109.68,110.13,3143200.0,94.0319,94.3231,93.9121,94.2974,3143200.0
2013-11-21 10:00:00,110.13,111.0,110.13,110.91,9139700.0,94.2974,95.0423,94.2974,94.9652,9139700.0
2013-11-21 11:00:00,110.91,111.12,110.74,111.11,4662000.0,94.9652,95.145,94.8197,95.1365,4662000.0
2013-11-21 12:00:00,111.11,111.15,110.79,110.84,4129500.0,95.1365,95.1707,94.8625,94.9053,4129500.0
2013-11-21 13:00:00,110.84,111.31,110.83,111.25,2990000.0,94.9053,95.3077,94.8967,95.2564,2990000.0
2013-11-21 14:00:00,111.26,111.36,111.16,111.22,2685900.0,95.2649,95.3505,95.1793,95.2307,2685900.0
2013-11-21 15:00:00,111.21,111.36,111.09,111.32,5279100.0,95.2221,95.3505,95.1194,95.3163,5279100.0
2013-11-22 09:30:00,111.29,111.39,111.1,111.28,2420600.0,95.2906,95.3762,95.1279,95.282,2420600.0
2013-11-22 10:00:00,111.29,111.65,111.11,111.48,3804300.0,95.2906,95.5989,95.1365,95.4533,3804300.0
2013-11-22 11:00:00,111.47,111.78,111.31,111.73,3518100.0,95.4447,95.7102,95.3077,95.6674,3518100.0
2013-11-22 12:00:00,111.74,111.78,111.62,111.73,2041600.0,95.6759,95.7102,95.5732,95.6674,2041600.0
2013-11-22 13:00:00,111.74,111.87,111.57,111.6,1819100.0,95.6759,95.7872,95.5304,95.556,1819100.0
2013-11-22 14:00:00,111.61,111.85,111.59,111.82,1793000.0,95.5646,95.7701,95.5475,95.7444,1793000.0
2013-11-22 15:00:00,111.83,111.97,111.8,111.84,5783300.0,95.753,95.8728,95.7273,95.7615,5783300.0
2013-11-25 09:30:00,112.13,112.2,111.9,111.96,2488000.0,96.0098,96.0698,95.8129,95.8643,2488000.0
2013-11-25 10:00:00,111.95,111.98,111.67,111.85,3906500.0,95.8557,95.8814,95.616,95.7701,3906500.0
2013-11-25 11:00:00,111.86,112.1,111.83,112.03,2023600.0,95.7787,95.9842,95.753,95.9242,2023600.0
2013-11-25 12:00:00,112.04,112.13,111.98,112.08,1343400.0,95.9328,96.0098,95.8814,95.967,1343400.0
2013-11-25 13:00:00,112.09,112.23,112.0,112.2,1416200.0,95.9756,96.0955,95.8985,96.0698,1416200.0
2013-11-25 14:00:00,112.2,112.28,112.05,112.09,1608100.0,96.0698,96.1383,95.9413,95.9756,1608100.0
2013-11-25 15:00:00,112.09,112.09,111.63,111.9,6184700.0,95.9756,95.9756,95.5817,95.8129,6184700.0
2013-11-26 09:30:00,111.98,112.15,111.92,112.03,1749100.0,95.8814,96.027,95.83,95.9242,1749100.0
2013-11-26 10:00:00,112.03,112.3,111.9,112.29,3351400.0,95.9242,96.1554,95.8129,96.1468,3351400.0
2013-11-26 11:00:00,112.29,112.55,112.28,112.41,2129900.0,96.1468,96.3695,96.1383,96.2496,2129900.0
2013-11-26 12:00:00,112.41,112.76,112.39,112.74,1991300.0,96.2496,96.5493,96.2325,96.5322,1991300.0
2013-11-26 13:00:00,112.74,112.85,112.63,112.84,1780200.0,96.5322,96.6263,96.438,96.6178,1780200.0
2013-11-26 14:00:00,112.84,113.02,112.74,112.98,2416300.0,96.6178,96.7719,96.5322,96.7376,2416300.0
2013-11-26 15:00:00,112.98,113.02,112.71,112.8,7359700.0,96.7376,96.7719,96.5065,96.5835,7359700.0
2013-11-27 09:30:00,112.85,113.02,112.64,112.94,2885500.0,96.6263,96.7719,96.4465,96.7034,2885500.0
2013-11-27 10:00:00,112.95,113.25,112.83,113.21,3758700.0,96.712,96.9688,96.6092,96.9346,3758700.0
2013-11-27 11:00:00,113.21,113.31,113.16,113.21,2605900.0,96.9346,97.0202,96.8918,96.9346,2605900.0
2013-11-27 12:00:00,113.2,113.24,113.05,113.06,1966100.0,96.926,96.9603,96.7976,96.8061,1966100.0
2013-11-27 13:00:00,113.06,113.24,113.05,113.21,1575800.0,96.8061,96.9603,96.7976,96.9346,1575800.0
2013-11-27 14:00:00,113.21,113.49,113.17,113.42,2021100.0,96.9346,97.1743,96.9003,97.1144,2021100.0
2013-11-27 15:00:00,113.43,113.57,113.37,113.51,5276300.0,97.123,97.2428,97.0716,97.1915,5276300.0
2013-11-29 09:30:00,113.95,113.98,113.71,113.86,2087000.0,97.5682,97.5939,97.3627,97.4911,2087000.0
2013-11-29 10:00:00,113.87,114.16,113.79,113.96,2697800.0,97.4997,97.748,97.4312,97.5768,2697800.0
2013-11-29 11:00:00,113.95,114.14,113.8,114.07,2628200.0,97.5682,97.7309,97.4398,97.6709,2628200.0
2013-11-29 12:00:00,114.08,114.15,113.46,113.52,4840400.0,97.6795,97.7394,97.1486,97.2,4840400.0
2013-12-02 09:30:00,113.7,113.76,113.06,113.12,5231600.0,97.3541,97.4055,96.8061,96.8575,5231600.0
2013-12-02 10:00:00,113.12,113.24,112.91,113.21,7221800.0,96.8575,96.9603,96.6777,96.9346,7221800.0
2013-12-02 11:00:00,113.22,113.32,112.85,113.12,4103500.0,96.9431,97.0288,96.6263,96.8575,4103500.0
2013-12-02 12:00:00,113.11,113.18,112.97,113.1,2673600.0,96.849,96.9089,96.7291,96.8404,2673600.0
2013-12-02 13:00:00,113.1,113.1,112.45,112.5,4450600.0,96.8404,96.8404,96.2838,96.3267,4450600.0
2013-12-02 14:00:00,112.5,112.53,112.06,112.43,5247400.0,96.3267,96.3523,95.9499,96.2667,5247400.0
2013-12-02 15:00:00,112.43,112.53,112.06,112.37,8409200.0,96.2667,96.3523,95.9499,96.2153,8409200.0
2013-12-03 09:30:00,112.13,112.42,111.93,112.32,4823900.0,96.0098,96.2582,95.8386,96.1725,4823900.0
2013-12-03 10:00:00,112.33,112.6,112.22,112.3,4954000.0,96.1811,96.4123,96.0869,96.1554,4954000.0
2013-12-03 11:00:00,112.31,112.31,111.67,111.84,5085100.0,96.164,96.164,95.616,95.7615,5085100.0
2013-12-03 12:00:00,111.85,111.96,111.67,111.77,2599100.0,95.7701,95.8643,95.616,95.7016,2599100.0
2013-12-03 13:00:00,111.78,111.78,111.28,111.45,3793200.0,95.7102,95.7102,95.282,95.4276,3793200.0
2013-12-03 14:00:00,111.45,111.71,111.27,111.64,3001200.0,95.4276,95.6502,95.2735,95.5903,3001200.0
2013-12-03 15:00:00,111.64,111.84,111.38,111.82,5386500.0,95.5903,95.7615,95.3677,95.7444,5386500.0
2013-12-04 09:30:00,111.29,111.6,111.29,111.45,3141200.0,95.2906,95.556,95.2906,95.4276,3141200.0
2013-12-04 10:00:00,111.45,112.42,111.43,112.34,7230600.0,95.4276,96.2582,95.4105,96.1897,7230600.0
2013-12-04 11:00:00,112.34,112.34,111.95,111.99,3372600.0,96.1897,96.1897,95.8557,95.89,3372600.0
2013-12-04 12:00:00,111.98,112.0,111.31,111.36,4482200.0,95.8814,95.8985,95.3077,95.3505,4482200.0
2013-12-04 13:00:00,111.36,111.54,110.37,110.84,6700000.0,95.3505,95.5047,94.5029,94.9053,6700000.0
2013-12-04 14:00:00,110.84,111.53,110.79,111.46,3713800.0,94.9053,95.4961,94.8625,95.4362,3713800.0
2013-12-04 15:00:00,111.45,111.91,111.34,111.5,5705800.0,95.4276,95.8215,95.3334,95.4704,5705800.0
2013-12-05 09:30:00,111.49,111.67,111.15,111.56,3356700.0,95.4619,95.616,95.1707,95.5218,3356700.0
2013-12-05 10:00:00,111.57,111.9,111.38,111.41,6029500.0,95.5304,95.8129,95.3677,95.3934,6029500.0
2013-12-05 11:00:00,111.42,111.73,111.26,111.56,3775300.0,95.4019,95.6674,95.2649,95.5218,3775300.0
2013-12-05 12:00:00,111.56,112.02,111.56,111.96,3907300.0,95.5218,95.9157,95.5218,95.8643,3907300.0
2013-12-05 13:00:00,111.95,111.99,111.6,111.81,2823200.0,95.8557,95.89,95.556,95.7359,2823200.0
2013-12-05 14:00:00,111.81,111.99,111.44,111.5,3274600.0,95.7359,95.89,95.419,95.4704,3274600.0
2013-12-05 15:00:00,111.5,111.82,111.42,111.65,7557900.0,95.4704,95.7444,95.4019,95.5989,7557900.0
2013-12-06 09:30:00,112.65,112.99,112.43,112.64,5011100.0,96.4551,96.7462,96.2667,96.4465,5011100.0
2013-12-06 10:00:00,112.65,112.84,112.19,112.44,5636300.0,96.4551,96.6178,96.0612,96.2753,5636300.0
2013-12-06 11:00:00,112.45,112.98,112.37,112.95,3204400.0,96.2838,96.7376,96.2153,96.712,3204400.0
2013-12-06 12:00:00,112.95,113.1,112.84,113.03,2447600.0,96.712,96.8404,96.6178,96.7805,2447600.0
2013-12-06 13:00:00,113.02,113.03,112.68,112.71,1829000.0,96.7719,96.7805,96.4808,96.5065,1829000.0
2013-12-06 14:00:00,112.71,112.83,112.62,112.7,1814500.0,96.5065,96.6092,96.4294,96.4979,1814500.0
2013-12-06 15:00:00,112.72,112.74,112.46,112.5,6540000.0,96.515,96.5322,96.2924,96.3267,6540000.0
2013-12-09 09:30:00,112.63,112.87,112.56,112.85,2554100.0,96.438,96.6435,96.378,96.6263,2554100.0
2013-12-09 10:00:00,112.86,112.89,111.89,112.21,6512200.0,96.6349,96.6606,95.8043,96.0783,6512200.0
2013-12-09 11:00:00,112.22,112.42,112.18,112.22,2093900.0,96.0869,96.2582,96.0527,96.0869,2093900.0
2013-12-09 12:00:00,112.22,112.43,112.12,112.37,1628500.0,96.0869,96.2667,96.0013,96.2153,1628500.0
2013-12-09 13:00:00,112.37,112.42,112.17,112.25,1775700.0,96.2153,96.2582,96.0441,96.1126,1775700.0
2013-12-09 14:00:00,112.24,112.3,112.02,112.18,2033300.0,96.104,96.1554,95.9157,96.0527,2033300.0
2013-12-09 15:00:00,112.18,112.43,112.02,112.41,4624600.0,96.0527,96.2667,95.9157,96.2496,4624600.0
2013-12-10 09:30:00,112.22,112.32,111.94,112.03,3447000.0,96.0869,96.1725,95.8472,95.9242,3447000.0
2013-12-10 10:00:00,112.04,112.58,112.02,112.28,4004600.0,95.9328,96.3952,95.9157,96.1383,4004600.0
2013-12-10 11:00:00,112.27,112.29,111.44,111.59,5914500.0,96.1297,96.1468,95.419,95.5475,5914500.0
2013-12-10 12:00:00,111.59,111.7,111.31,111.62,2623400.0,95.5475,95.6417,95.3077,95.5732,2623400.0
2013-12-10 13:00:00,111.61,111.65,111.24,111.29,2923800.0,95.5646,95.5989,95.2478,95.2906,2923800.0
2013-12-10 14:00:00,111.28,111.5,111.24,111.42,3478300.0,95.282,95.4704,95.2478,95.4019,3478300.0
2013-12-10 15:00:00,111.42,111.68,111.36,111.4,6475700.0,95.4019,95.6245,95.3505,95.3848,6475700.0
2013-12-11 09:30:00,111.55,111.55,110.6,110.86,4538600.0,95.5132,95.5132,94.6998,94.9224,4538600.0
2013-12-11 10:00:00,110.85,110.89,110.25,110.45,6571800.0,94.9139,94.9481,94.4001,94.5714,6571800.0
2013-12-11 11:00:00,110.45,110.47,109.85,110.11,5708700.0,94.5714,94.5885,94.0576,94.2802,5708700.0
2013-12-11 12:00:00,110.11,110.11,109.5,109.68,4296800.0,94.2802,94.2802,93.7579,93.9121,4296800.0
2013-12-11 13:00:00,109.69,110.1,109.66,110.09,2987900.0,93.9206,94.2717,93.8949,94.2631,2987900.0
2013-12-11 14:00:00,110.1,110.1,109.61,109.72,3005800.0,94.2717,94.2717,93.8521,93.9463,3005800.0
2013-12-11 15:00:00,109.72,109.74,109.32,109.63,8709300.0,93.9463,93.9634,93.6038,93.8693,8709300.0
2013-12-12 09:30:00,109.7,109.82,109.4,109.53,5761200.0,93.9292,94.0319,93.6723,93.7836,5761200.0
2013-12-12 10:00:00,109.52,109.95,109.36,109.78,6026900.0,93.7751,94.1432,93.6381,93.9977,6026900.0
2013-12-12 11:00:00,109.78,110.08,109.74,109.91,3820800.0,93.9977,94.2546,93.9634,94.109,3820800.0
2013-12-12 12:00:00,109.91,109.91,109.38,109.58,4519100.0,94.109,94.109,93.6552,93.8264,4519100.0
2013-12-12 13:00:00,109.58,109.92,109.57,109.89,2568400.0,93.8264,94.1176,93.8179,94.0919,2568400.0
2013-12-12 14:00:00,109.9,110.25,109.88,110.19,3607900.0,94.1004,94.4001,94.0833,94.3487,3607900.0
2013-12-12 15:00:00,110.19,110.23,109.62,109.8,6173500.0,94.3487,94.383,93.8607,94.0148,6173500.0
2013-12-13 09:30:00,110.05,110.49,109.83,109.98,4198700.0,94.2289,94.6056,94.0405,94.1689,4198700.0
2013-12-13 10:00:00,109.99,110.17,109.63,109.73,3232800.0,94.1775,94.3316,93.8693,93.9549,3232800.0
2013-12-13 11:00:00,109.72,109.94,109.42,109.8,4135200.0,93.9463,94.1347,93.6894,94.0148,4135200.0
2013-12-13 12:00:00,109.8,110.42,109.73,110.4,3914500.0,94.0148,94.5457,93.9549,94.5286,3914500.0
2013-12-13 13:00:00,110.4,110.54,110.22,110.26,3454100.0,94.5286,94.6484,94.3744,94.4087,3454100.0
2013-12-13 14:00:00,110.27,110.27,109.76,110.22,2902600.0,94.4172,94.4172,93.9806,94.3744,2902600.0
2013-12-13 15:00:00,110.23,110.5,110.11,110.19,5003600.0,94.383,94.6142,94.2802,94.3487,5003600.0
2013-12-16 09:30:00,110.6,111.43,110.52,111.32,5731400.0,94.6998,95.4105,94.6313,95.3163,5731400.0
2013-12-16 10:00:00,111.32,111.37,110.94,111.08,4146000.0,95.3163,95.3591,94.9909,95.1108,4146000.0
2013-12-16 11:00:00,111.08,111.28,110.77,111.22,3260400.0,95.1108,95.282,94.8454,95.2307,3260400.0
2013-12-16 12:00:00,111.22,111.31,111.12,111.23,1745100.0,95.2307,95.3077,95.145,95.2392,1745100.0
2013-12-16 13:00:00,111.23,111.34,111.0,111.33,2568900.0,95.2392,95.3334,95.0423,95.3249,2568900.0
2013-12-16 14:00:00,111.32,111.57,111.31,111.5,2959300.0,95.3163,95.5304,95.3077,95.4704,2959300.0
2013-12-16 15:00:00,111.5,111.52,111.29,111.49,6838200.0,95.4704,95.4875,95.2906,95.4619,6838200.0
2013-12-17 09:30:00,111.44,111.46,110.82,111.11,4398100.0,95.419,95.4362,94.8882,95.1365,4398100.0
2013-12-17 10:00:00,111.12,111.37,110.72,110.82,4715200.0,95.145,95.3591,94.8026,94.8882,4715200.0
2013-12-17 11:00:00,110.82,110.98,110.62,110.88,2191900.0,94.8882,95.0252,94.7169,94.9396,2191900.0
2013-12-17 12:00:00,110.88,111.17,110.84,111.13,1889900.0,94.9396,95.1879,94.9053,95.1536,1889900.0
2013-12-17 13:00:00,111.15,111.39,111.13,111.21,2354500.0,95.1707,95.3762,95.1536,95.2221,2354500.0
2013-12-17 14:00:00,111.21,111.53,111.19,111.32,2121100.0,95.2221,95.4961,95.205,95.3163,2121100.0
2013-12-17 15:00:00,111.32,111.55,111.28,111.35,6733500.0,95.3163,95.5132,95.282,95.342,6733500.0
2013-12-18 09:30:00,111.54,111.79,111.33,111.51,3046800.0,95.5047,95.7187,95.3249,95.479,3046800.0
2013-12-18 10:00:00,111.52,111.94,111.42,111.66,3631100.0,95.4875,95.8472,95.4019,95.6074,3631100.0
2013-12-18 11:00:00,111.67,111.76,111.07,111.24,3693000.0,95.616,95.693,95.1022,95.2478,3693000.0
2013-12-18 12:00:00,111.23,111.47,111.12,111.16,2150700.0,95.2392,95.4447,95.145,95.1793,2150700.0
2013-12-18 13:00:00,111.16,111.23,110.86,111.19,4857600.0,95.1793,95.2392,94.9224,95.205,4857600.0
2013-12-18 14:00:00,111.23,112.62,110.36,112.32,15678000.0,95.2392,96.4294,94.4943,96.1725,15678000.0
2013-12-18 15:00:00,112.32,112.9,112.25,112.88,12421500.0,96.1725,96.6691,96.1126,96.652,12421500.0
2013-12-19 09:30:00,112.72,112.85,112.36,112.49,4561500.0,96.515,96.6263,96.2068,96.3181,4561500.0
2013-12-19 10:00:00,112.5,112.58,112.22,112.35,6159800.0,96.3267,96.3952,96.0869,96.1982,6159800.0
2013-12-19 11:00:00,112.36,112.51,112.27,112.34,3015400.0,96.2068,96.3352,96.1297,96.1897,3015400.0
2013-12-19 12:00:00,112.34,112.35,112.09,112.25,3518200.0,96.1897,96.1982,95.9756,96.1126,3518200.0
2013-12-19 13:00:00,112.26,112.45,112.21,112.33,2886100.0,96.1212,96.2838,96.0783,96.1811,2886100.0
2013-12-19 14:00:00,112.33,112.36,112.01,112.11,2562400.0,96.1811,96.2068,95.9071,95.9927,2562400.0
2013-12-19 15:00:00,112.11,112.2,111.89,112.04,6542200.0,95.9927,96.0698,95.8043,95.9328,6542200.0
2013-12-20 09:30:00,112.1,112.62,112.09,112.51,4146800.0,95.9842,96.4294,95.9756,96.3352,4146800.0
2013-12-20 10:00:00,112.52,113.08,110.52,112.97,6706800.0,96.3438,96.8233,94.6313,96.7291,6706800.0
2013-12-20 11:00:00,112.97,113.71,112.92,113.62,6887300.0,96.7291,97.3627,96.6863,97.2856,6887300.0
2013-12-20 12:00:00,113.62,113.75,113.55,113.66,3062500.0,97.2856,97.397,97.2257,97.3199,3062500.0
2013-12-20 13:00:00,113.66,113.98,113.65,113.97,4635500.0,97.3199,97.5939,97.3113,97.5853,4635500.0
2013-12-20 14:00:00,113.96,114.13,113.95,114.01,4268000.0,97.5768,97.7223,97.5682,97.6196,4268000.0
2013-12-20 15:00:00,114.02,114.22,113.9,113.91,11556800.0,97.6281,97.7994,97.5254,97.5339,11556800.0
2013-12-23 09:30:00,114.18,114.43,113.95,114.15,3738500.0,98.1371,98.352,97.9394,98.1113,3738500.0
2013-12-23 10:00:00,114.15,114.6,114.07,114.38,5245600.0,98.1113,98.4981,98.0426,98.309,5245600.0
2013-12-23 11:00:00,114.37,114.64,114.34,114.54,3378600.0,98.3004,98.5325,98.2746,98.4465,3378600.0
2013-12-23 12:00:00,114.55,114.74,114.5,114.62,2945000.0,98.4551,98.6184,98.4122,98.5153,2945000.0
2013-12-23 13:00:00,114.62,114.8,114.55,114.62,2849000.0,98.5153,98.67,98.4551,98.5153,2849000.0
2013-12-23 14:00:00,114.62,114.71,114.5,114.55,2898300.0,98.5153,98.5927,98.4122,98.4551,2898300.0
2013-12-23 15:00:00,114.55,114.82,114.55,114.73,6084700.0,98.4551,98.6872,98.4551,98.6098,6084700.0
2013-12-24 09:30:00,114.9,115.04,114.87,115.01,2114600.0,98.756,98.8763,98.7302,98.8505,2114600.0
2013-12-24 10:00:00,115.02,115.44,114.98,115.25,4820200.0,98.8591,99.2201,98.8247,99.0568,4820200.0
2013-12-24 11:00:00,115.25,115.44,115.21,115.39,1910500.0,99.0568,99.2201,99.0224,99.1771,1910500.0
2013-12-24 12:00:00,115.39,115.43,115.11,115.17,3950200.0,99.1771,99.2115,98.9365,98.988,3950200.0
2013-12-26 09:30:00,115.65,115.97,115.63,115.65,3089100.0,99.4006,99.6756,99.3834,99.4006,3089100.0
2013-12-26 10:00:00,115.66,115.89,115.4,115.49,3613700.0,99.4092,99.6069,99.1857,99.2631,3613700.0
2013-12-26 11:00:00,115.49,115.58,115.39,115.41,1614500.0,99.2631,99.3404,99.1771,99.1943,1614500.0
2013-12-26 12:00:00,115.41,115.43,115.1,115.37,1741800.0,99.1943,99.2115,98.9279,99.1599,1741800.0
2013-12-26 13:00:00,115.37,115.44,115.33,115.38,1571800.0,99.1599,99.2201,99.1255,99.1685,1571800.0
2013-12-26 14:00:00,115.38,115.39,115.26,115.33,1442600.0,99.1685,99.1771,99.0654,99.1255,1442600.0
2013-12-26 15:00:00,115.32,115.53,115.21,115.22,4074600.0,99.1169,99.2974,99.0224,99.031,4074600.0
2013-12-27 09:30:00,115.46,115.74,115.23,115.27,1812000.0,99.2373,99.4779,99.0396,99.074,1812000.0
2013-12-27 10:00:00,115.27,115.32,114.78,114.86,3440700.0,99.074,99.1169,98.6528,98.7216,3440700.0
2013-12-27 11:00:00,114.86,115.05,114.84,115.02,2585200.0,98.7216,98.8849,98.7044,98.8591,2585200.0
2013-12-27 12:00:00,115.01,115.05,114.84,114.9,1292900.0,98.8505,98.8849,98.7044,98.756,1292900.0
2013-12-27 13:00:00,114.9,114.97,114.81,114.93,1202200.0,98.756,98.8161,98.6786,98.7817,1202200.0
2013-12-27 14:00:00,114.93,115.1,114.92,115.01,2570900.0,98.7817,98.9279,98.7732,98.8505,2570900.0
2013-12-27 15:00:00,115.01,115.17,114.97,115.15,3459900.0,98.8505,98.988,98.8161,98.9708,3459900.0
2013-12-30 09:30:00,115.11,115.27,114.89,114.95,2778300.0,98.9365,99.074,98.7474,98.7989,2778300.0
2013-12-30 10:00:00,114.95,115.13,114.85,115.0,3587200.0,98.7989,98.9536,98.713,98.8419,3587200.0
2013-12-30 11:00:00,114.99,115.37,114.99,115.33,2378800.0,98.8333,99.1599,98.8333,99.1255,2378800.0
2013-12-30 12:00:00,115.34,115.37,115.1,115.21,1686500.0,99.1341,99.1599,98.9279,99.0224,1686500.0
2013-12-30 13:00:00,115.21,115.3,115.14,115.22,2219300.0,99.0224,99.0998,98.9622,99.031,2219300.0
2013-12-30 14:00:00,115.22,115.37,115.19,115.33,1515800.0,99.031,99.1599,99.0052,99.1255,1515800.0
2013-12-30 15:00:00,115.33,115.37,115.03,115.07,4825700.0,99.1255,99.1599,98.8677,98.9021,4825700.0
2013-12-31 09:30:00,115.35,115.5,115.3,115.45,1431700.0,99.1427,99.2717,99.0998,99.2287,1431700.0
2013-12-31 10:00:00,115.44,115.71,115.17,115.54,4022000.0,99.2201,99.4522,98.988,99.306,4022000.0
2013-12-31 11:00:00,115.54,115.67,115.42,115.55,3420400.0,99.306,99.4178,99.2029,99.3146,3420400.0
2013-12-31 12:00:00,115.56,115.71,115.45,115.55,3119700.0,99.3232,99.4522,99.2287,99.3146,3119700.0
2013-12-31 13:00:00,115.55,115.66,115.51,115.6,2587300.0,99.3146,99.4092,99.2803,99.3576,2587300.0
2013-12-31 14:00:00,115.61,115.66,115.37,115.43,3365300.0,99.3662,99.4092,99.1599,99.2115,3365300.0
2013-12-31 15:00:00,115.43,115.62,115.26,115.3,8069800.0,99.2115,99.3748,99.0654,99.0998,8069800.0
2014-01-02 09:30:00,115.09,115.14,114.12,114.41,6927000.0,98.9193,98.9622,98.0856,98.3348,6927000.0
2014-01-02 10:00:00,114.42,114.74,114.09,114.48,7411300.0,98.3434,98.6184,98.0598,98.395,7411300.0
2014-01-02 11:00:00,114.48,114.5,113.66,113.71,7961600.0,98.395,98.4122,97.6902,97.7332,7961600.0
2014-01-02 12:00:00,113.71,113.96,113.69,113.78,3787600.0,97.7332,97.948,97.716,97.7933,3787600.0
2014-01-02 13:00:00,113.78,113.91,113.64,113.9,2017000.0,97.7933,97.9051,97.673,97.8965,2017000.0
2014-01-02 14:00:00,113.9,114.1,113.64,113.92,3812500.0,97.8965,98.0684,97.673,97.9137,3812500.0
2014-01-02 15:00:00,113.92,114.21,113.9,114.12,7100700.0,97.9137,98.1629,97.8965,98.0856,7100700.0
2014-01-03 09:30:00,114.5,114.68,114.34,114.64,2848400.0,98.4122,98.5669,98.2746,98.5325,2848400.0
2014-01-03 10:00:00,114.64,114.74,114.45,114.67,3947600.0,98.5325,98.6184,98.3692,98.5583,3947600.0
2014-01-03 11:00:00,114.68,114.75,114.11,114.16,2760300.0,98.5669,98.627,98.077,98.1199,2760300.0
2014-01-03 12:00:00,114.16,114.52,114.14,114.42,1864400.0,98.1199,98.4294,98.1027,98.3434,1864400.0
2014-01-03 13:00:00,114.42,114.52,114.32,114.44,1163300.0,98.3434,98.4294,98.2575,98.3606,1163300.0
2014-01-03 14:00:00,114.44,114.72,114.37,114.69,2642400.0,98.3606,98.6013,98.3004,98.5755,2642400.0
2014-01-03 15:00:00,114.69,114.9,114.53,114.66,6285600.0,98.5755,98.756,98.4379,98.5497,6285600.0
2014-01-06 09:30:00,115.2,115.27,114.21,114.48,4636900.0,99.0138,99.074,98.1629,98.395,4636900.0
2014-01-06 10:00:00,114.48,114.78,114.08,114.14,4655100.0,98.395,98.6528,98.0512,98.1027,4655100.0
2014-01-06 11:00:00,114.14,114.24,113.84,114.07,3647400.0,98.1027,98.1887,97.8449,98.0426,3647400.0
2014-01-06 12:00:00,114.08,114.14,113.82,114.0,2783800.0,98.0512,98.1027,97.8277,97.9824,2783800.0
2014-01-06 13:00:00,114.0,114.13,113.74,114.06,3746100.0,97.9824,98.0942,97.7589,98.034,3746100.0
2014-01-06 14:00:00,114.07,114.14,113.89,114.04,2731100.0,98.0426,98.1027,97.8879,98.0168,2731100.0
2014-01-06 15:00:00,114.03,114.04,113.71,113.76,7210300.0,98.0082,98.0168,97.7332,97.7761,7210300.0
2014-01-07 09:30:00,114.18,114.79,114.11,114.75,3675800.0,98.1371,98.6614,98.077,98.627,3675800.0
2014-01-07 10:00:00,114.76,115.16,114.75,115.1,3885300.0,98.6356,98.9794,98.627,98.9279,3885300.0
2014-01-07 11:00:00,115.09,115.13,114.96,115.04,2364200.0,98.9193,98.9536,98.8075,98.8763,2364200.0
2014-01-07 12:00:00,115.02,115.03,114.81,114.89,1402600.0,98.8591,98.8677,98.6786,98.7474,1402600.0
2014-01-07 13:00:00,114.89,114.93,114.55,114.56,2058700.0,98.7474,98.7817,98.4551,98.4637,2058700.0
2014-01-07 14:00:00,114.56,114.8,114.36,114.78,3672700.0,98.4637,98.67,98.2918,98.6528,3672700.0
2014-01-07 15:00:00,114.78,114.98,114.69,114.69,6329900.0,98.6528,98.8247,98.5755,98.5755,6329900.0
2014-01-08 09:30:00,114.78,114.8,114.07,114.44,3616500.0,98.6528,98.67,98.0426,98.3606,3616500.0
2014-01-08 10:00:00,114.44,115.08,114.33,114.9,4462300.0,98.3606,98.9107,98.266,98.756,4462300.0
2014-01-08 11:00:00,114.9,114.96,114.62,114.95,3428800.0,98.756,98.8075,98.5153,98.7989,3428800.0
2014-01-08 12:00:00,114.95,115.02,114.51,114.63,1830300.0,98.7989,98.8591,98.4208,98.5239,1830300.0
2014-01-08 13:00:00,114.63,114.79,114.47,114.63,3618100.0,98.5239,98.6614,98.3864,98.5239,3618100.0
2014-01-08 14:00:00,114.65,114.75,114.29,114.52,4665700.0,98.5411,98.627,98.2317,98.4294,4665700.0
2014-01-08 15:00:00,114.53,114.85,114.25,114.84,5090000.0,98.4379,98.713,98.1973,98.7044,5090000.0
2014-01-09 09:30:00,115.25,115.39,115.02,115.29,2926900.0,99.0568,99.1771,98.8591,99.0912,2926900.0
2014-01-09 10:00:00,115.29,115.34,114.3,114.43,5509300.0,99.0912,99.1341,98.2403,98.352,5509300.0
2014-01-09 11:00:00,114.43,114.55,114.16,114.52,3693700.0,98.352,98.4551,98.1199,98.4294,3693700.0
2014-01-09 12:00:00,114.51,115.08,114.44,114.98,3130100.0,98.4208,98.9107,98.3606,98.8247,3130100.0
2014-01-09 13:00:00,114.98,114.99,114.67,114.7,2061000.0,98.8247,98.8333,98.5583,98.5841,2061000.0
2014-01-09 14:00:00,114.69,114.77,114.28,114.65,4158900.0,98.5755,98.6442,98.2231,98.5411,4158900.0
2014-01-09 15:00:00,114.65,114.95,114.53,114.87,5882600.0,98.5411,98.7989,98.4379,98.7302,5882600.0
2014-01-10 09:30:00,114.92,115.15,114.74,114.83,4568600.0,98.7732,98.9708,98.6184,98.6958,4568600.0
2014-01-10 10:00:00,114.82,115.12,114.4,115.07,6687800.0,98.6872,98.9451,98.3262,98.9021,6687800.0
2014-01-10 11:00:00,115.08,115.14,114.49,114.73,3954000.0,98.9107,98.9622,98.4036,98.6098,3954000.0
2014-01-10 12:00:00,114.74,115.18,114.56,114.93,2788600.0,98.6184,98.9966,98.4637,98.7817,2788600.0
2014-01-10 13:00:00,114.94,115.22,114.9,115.05,1623500.0,98.7903,99.031,98.756,98.8849,1623500.0
2014-01-10 14:00:00,115.05,115.21,115.03,115.06,1437400.0,98.8849,99.0224,98.8677,98.8935,1437400.0
2014-01-10 15:00:00,115.06,115.53,115.05,115.5,4811300.0,98.8935,99.2974,98.8849,99.2717,4811300.0
2014-01-13 09:30:00,115.3,115.49,114.9,115.07,3647100.0,99.0998,99.2631,98.756,98.9021,3647100.0
2014-01-13 10:00:00,115.09,115.47,115.08,115.39,3242900.0,98.9193,99.2459,98.9107,99.1771,3242900.0
2014-01-13 11:00:00,115.38,115.43,115.19,115.32,2407900.0,99.1685,99.2115,99.0052,99.1169,2407900.0
2014-01-13 12:00:00,115.32,115.36,114.74,114.75,3877600.0,99.1169,99.1513,98.6184,98.627,3877600.0
2014-01-13 13:00:00,114.74,114.75,114.35,114.48,4829500.0,98.6184,98.627,98.2832,98.395,4829500.0
2014-01-13 14:00:00,114.48,114.51,113.83,113.95,7498100.0,98.395,98.4208,97.8363,97.9394,7498100.0
2014-01-13 15:00:00,113.95,114.0,113.26,113.99,12646900.0,97.9394,97.9824,97.3464,97.9738,12646900.0
2014-01-14 09:30:00,114.44,114.62,114.18,114.35,4813600.0,98.3606,98.5153,98.1371,98.2832,4813600.0
2014-01-14 10:00:00,114.35,115.05,114.35,114.98,5390800.0,98.2832,98.8849,98.2832,98.8247,5390800.0
2014-01-14 11:00:00,114.98,115.22,114.87,115.05,4826600.0,98.8247,99.031,98.7302,98.8849,4826600.0
2014-01-14 12:00:00,115.06,115.31,115.05,115.12,2756600.0,98.8935,99.1084,98.8849,98.9451,2756600.0
2014-01-14 13:00:00,115.13,115.28,115.01,115.12,2829200.0,98.9536,99.0826,98.8505,98.9451,2829200.0
2014-01-14 14:00:00,115.12,115.35,114.91,115.2,3529400.0,98.9451,99.1427,98.7646,99.0138,3529400.0
2014-01-14 15:00:00,115.2,115.51,115.18,115.35,5596300.0,99.0138,99.2803,98.9966,99.1427,5596300.0
2014-01-15 09:30:00,115.64,116.07,115.56,116.02,3873500.0,99.392,99.7616,99.3232,99.7186,3873500.0
2014-01-15 10:00:00,116.02,116.21,115.73,115.85,5554700.0,99.7186,99.8819,99.4693,99.5725,5554700.0
2014-01-15 11:00:00,115.85,116.15,115.83,116.04,2045700.0,99.5725,99.8303,99.5553,99.7358,2045700.0
2014-01-15 12:00:00,116.05,116.14,115.86,115.95,1255000.0,99.7444,99.8217,99.5811,99.6584,1255000.0
2014-01-15 13:00:00,115.95,116.05,115.88,116.02,1453800.0,99.6584,99.7444,99.5983,99.7186,1453800.0
2014-01-15 14:00:00,116.02,116.27,115.92,116.24,2133300.0,99.7186,99.9335,99.6326,99.9077,2133300.0
2014-01-15 15:00:00,116.24,116.29,116.06,116.2,4545600.0,99.9077,99.9507,99.753,99.8733,4545600.0
2014-01-16 09:30:00,116.04,116.35,115.96,116.19,2338100.0,99.7358,100.0022,99.667,99.8647,2338100.0
2014-01-16 10:00:00,116.19,116.36,115.86,115.95,4653300.0,99.8647,100.0108,99.5811,99.6584,4653300.0
2014-01-16 11:00:00,115.95,116.22,115.83,116.17,2834500.0,99.6584,99.8905,99.5553,99.8475,2834500.0
2014-01-16 12:00:00,116.18,116.23,116.05,116.12,1257300.0,99.8561,99.8991,99.7444,99.8045,1257300.0
2014-01-16 13:00:00,116.13,116.24,116.04,116.14,1096300.0,99.8131,99.9077,99.7358,99.8217,1096300.0
2014-01-16 14:00:00,116.14,116.3,116.07,116.25,1512200.0,99.8217,99.9593,99.7616,99.9163,1512200.0
2014-01-16 15:00:00,116.26,116.38,116.21,116.35,3833600.0,99.9249,100.028,99.8819,100.0022,3833600.0
2014-01-17 09:30:00,116.31,116.42,116.02,116.17,3094300.0,99.9678,100.0624,99.7186,99.8475,3094300.0
2014-01-17 10:00:00,116.18,116.34,116.06,116.28,3355900.0,99.8561,99.9936,99.753,99.9421,3355900.0
2014-01-17 11:00:00,116.29,116.43,116.22,116.26,1276000.0,99.9507,100.071,99.8905,99.9249,1276000.0
2014-01-17 12:00:00,116.26,116.39,116.19,116.2,1598400.0,99.9249,100.0366,99.8647,99.8733,1598400.0
2014-01-17 13:00:00,116.21,116.26,115.94,116.04,3037800.0,99.8819,99.9249,99.6498,99.7358,3037800.0
2014-01-17 14:00:00,116.05,116.14,115.98,116.03,2319100.0,99.7444,99.8217,99.6842,99.7272,2319100.0
2014-01-17 15:00:00,116.03,116.11,115.69,115.91,7260500.0,99.7272,99.796,99.435,99.6241,7260500.0
2014-01-21 09:30:00,116.72,116.87,116.63,116.78,2324400.0,100.3202,100.4492,100.2429,100.3718,2324400.0
2014-01-21 10:00:00,116.76,116.8,116.18,116.33,3892400.0,100.3546,100.389,99.8561,99.985,3892400.0
2014-01-21 11:00:00,116.33,116.38,115.78,116.1,3575800.0,99.985,100.028,99.5123,99.7874,3575800.0
2014-01-21 12:00:00,116.09,116.37,115.86,116.36,2539100.0,99.7788,100.0194,99.5811,100.0108,2539100.0
2014-01-21 13:00:00,116.36,116.62,116.36,116.5,1830300.0,100.0108,100.2343,100.0108,100.1312,1830300.0
2014-01-21 14:00:00,116.5,116.62,116.4,116.49,1205600.0,100.1312,100.2343,100.0452,100.1226,1205600.0
2014-01-21 15:00:00,116.49,116.67,116.4,116.65,4571300.0,100.1226,100.2773,100.0452,100.2601,4571300.0
2014-01-22 09:30:00,116.69,116.85,116.62,116.73,2047300.0,100.2945,100.432,100.2343,100.3288,2047300.0
2014-01-22 10:00:00,116.73,116.87,116.5,116.64,3101500.0,100.3288,100.4492,100.1312,100.2515,3101500.0
2014-01-22 11:00:00,116.65,116.97,116.6,116.92,2155100.0,100.2601,100.5351,100.2171,100.4921,2155100.0
2014-01-22 12:00:00,116.93,117.25,116.88,117.18,2644100.0,100.5007,100.7758,100.4578,100.7156,2644100.0
2014-01-22 13:00:00,117.19,117.24,117.0,117.07,1865700.0,100.7242,100.7672,100.5609,100.6211,1865700.0
2014-01-22 14:00:00,117.06,117.21,117.05,117.19,1618000.0,100.6125,100.7414,100.6039,100.7242,1618000.0
2014-01-22 15:00:00,117.19,117.37,117.13,117.21,4924300.0,100.7242,100.8789,100.6726,100.7414,4924300.0
2014-01-23 09:30:00,116.72,116.78,116.29,116.36,3514100.0,100.3202,100.3718,99.9507,100.0108,3514100.0
2014-01-23 10:00:00,116.37,116.44,116.03,116.11,4516100.0,100.0194,100.0796,99.7272,99.796,4516100.0
2014-01-23 11:00:00,116.11,116.22,115.94,116.17,2748300.0,99.796,99.8905,99.6498,99.8475,2748300.0
2014-01-23 12:00:00,116.18,116.22,115.94,116.07,4035500.0,99.8561,99.8905,99.6498,99.7616,4035500.0
2014-01-23 13:00:00,116.06,116.08,115.68,115.68,3182900.0,99.753,99.7702,99.4264,99.4264,3182900.0
2014-01-23 14:00:00,115.68,116.15,115.66,116.08,2780600.0,99.4264,99.8303,99.4092,99.7702,2780600.0
2014-01-23 15:00:00,116.09,116.39,115.94,116.39,5596200.0,99.7788,100.0366,99.6498,100.0366,5596200.0
2014-01-24 09:30:00,115.68,115.74,114.81,114.97,6093300.0,99.4264,99.4779,98.6786,98.8161,6093300.0
2014-01-24 10:00:00,114.96,115.07,114.13,114.23,8706600.0,98.8075,98.9021,98.0942,98.1801,8706600.0
2014-01-24 11:00:00,114.23,114.33,113.46,113.97,7117700.0,98.1801,98.266,97.5183,97.9566,7117700.0
2014-01-24 12:00:00,113.97,114.04,113.47,113.65,4662900.0,97.9566,98.0168,97.5269,97.6816,4662900.0
2014-01-24 13:00:00,113.64,113.74,113.39,113.54,2435500.0,97.673,97.7589,97.4581,97.587,2435500.0
2014-01-24 14:00:00,113.53,113.53,113.22,113.37,4657600.0,97.5785,97.5785,97.312,97.4409,4657600.0
2014-01-24 15:00:00,113.36,113.56,113.24,113.49,9089400.0,97.4323,97.6042,97.3292,97.5441,9089400.0
2014-01-27 09:30:00,113.78,113.84,113.17,113.42,6122600.0,97.7933,97.8449,97.269,97.4839,6122600.0
2014-01-27 10:00:00,113.42,113.57,111.97,112.36,12336300.0,97.4839,97.6128,96.2376,96.5728,12336300.0
2014-01-27 11:00:00,112.35,112.48,111.65,111.75,5513200.0,96.5642,96.676,95.9626,96.0486,5513200.0
2014-01-27 12:00:00,111.74,111.77,111.15,111.51,6982000.0,96.04,96.0657,95.5329,95.8423,6982000.0
2014-01-27 13:00:00,111.5,112.37,111.47,112.21,6104300.0,95.8337,96.5814,95.8079,96.4439,6104300.0
2014-01-27 14:00:00,112.21,112.99,112.21,112.95,6185500.0,96.4439,97.1143,96.4439,97.0799,6185500.0
2014-01-27 15:00:00,112.95,112.95,111.8,111.8,8079200.0,97.0799,97.0799,96.0915,96.0915,8079200.0
2014-01-28 09:30:00,111.95,112.54,111.79,112.47,5720000.0,96.2205,96.7276,96.0829,96.6674,5720000.0
2014-01-28 10:00:00,112.48,112.77,112.27,112.6,5118200.0,96.676,96.9252,96.4955,96.7791,5118200.0
2014-01-28 11:00:00,112.6,112.82,112.01,112.3,4154600.0,96.7791,96.9682,96.272,96.5213,4154600.0
2014-01-28 12:00:00,112.3,112.53,112.16,112.52,2131200.0,96.5213,96.719,96.4009,96.7104,2131200.0
2014-01-28 13:00:00,112.52,112.67,112.32,112.53,2736800.0,96.7104,96.8393,96.5385,96.719,2736800.0
2014-01-28 14:00:00,112.53,112.93,112.46,112.73,3160200.0,96.719,97.0628,96.6588,96.8909,3160200.0
2014-01-28 15:00:00,112.73,112.98,112.61,112.96,6482400.0,96.8909,97.1057,96.7877,97.0885,6482400.0
2014-01-29 09:30:00,111.88,112.41,111.66,112.19,7044000.0,96.1603,96.6158,95.9712,96.4267,7044000.0
2014-01-29 10:00:00,112.19,112.49,111.87,112.2,6413000.0,96.4267,96.6846,96.1517,96.4353,6413000.0
2014-01-29 11:00:00,112.21,112.58,112.13,112.48,4550100.0,96.4439,96.7619,96.3752,96.676,4550100.0
2014-01-29 12:00:00,112.48,112.54,111.58,111.89,5020800.0,96.676,96.7276,95.9024,96.1689,5020800.0
2014-01-29 13:00:00,111.88,111.89,111.45,111.7,4247200.0,96.1603,96.1689,95.7907,96.0056,4247200.0
2014-01-29 14:00:00,111.71,112.05,111.12,111.4,11047000.0,96.0142,96.3064,95.5071,95.7477,11047000.0
2014-01-29 15:00:00,111.38,111.54,111.02,111.36,11171600.0,95.7305,95.8681,95.4211,95.7133,11171600.0
2014-01-30 09:30:00,112.34,112.51,112.04,112.18,5292700.0,96.5557,96.7018,96.2978,96.4181,5292700.0
2014-01-30 10:00:00,112.18,112.74,112.06,112.64,5247700.0,96.4181,96.8995,96.315,96.8135,5247700.0
2014-01-30 11:00:00,112.65,113.54,112.62,113.49,6685400.0,96.8221,97.587,96.7963,97.5441,6685400.0
2014-01-30 12:00:00,113.49,113.65,113.33,113.56,2662100.0,97.5441,97.6816,97.4066,97.6042,2662100.0
2014-01-30 13:00:00,113.56,113.56,113.27,113.35,1961900.0,97.6042,97.6042,97.355,97.4237,1961900.0
2014-01-30 14:00:00,113.36,113.38,112.99,113.23,3330600.0,97.4323,97.4495,97.1143,97.3206,3330600.0
2014-01-30 15:00:00,113.24,113.48,112.94,112.96,6935600.0,97.3292,97.5355,97.0714,97.0885,6935600.0
2014-01-31 09:30:00,111.25,112.25,111.17,111.92,6119000.0,95.6188,96.4783,95.55,96.1947,6119000.0
2014-01-31 10:00:00,111.94,112.42,111.75,112.26,6227900.0,96.2119,96.6244,96.0486,96.4869,6227900.0
2014-01-31 11:00:00,112.26,112.68,112.13,112.61,4701800.0,96.4869,96.8479,96.3752,96.7877,4701800.0
2014-01-31 12:00:00,112.61,112.86,112.44,112.53,2865800.0,96.7877,97.0026,96.6416,96.719,2865800.0
2014-01-31 13:00:00,112.52,112.79,112.27,112.77,2989900.0,96.7104,96.9424,96.4955,96.9252,2989900.0
2014-01-31 14:00:00,112.76,113.0,112.49,112.81,5462300.0,96.9166,97.1229,96.6846,96.9596,5462300.0
2014-01-31 15:00:00,112.81,112.81,112.04,112.15,11339800.0,96.9596,96.9596,96.2978,96.3924,11339800.0
2014-02-03 09:30:00,111.87,112.2,111.06,111.67,7452000.0,96.1517,96.4353,95.4555,95.9798,7452000.0
2014-02-03 10:00:00,111.67,111.69,110.34,110.58,13226100.0,95.9798,95.997,94.8367,95.0429,13226100.0
2014-02-03 11:00:00,110.58,110.58,109.32,109.34,9770600.0,95.0429,95.0429,93.96,93.9772,9770600.0
2014-02-03 12:00:00,109.34,109.51,109.01,109.07,10042500.0,93.9772,94.1233,93.6935,93.7451,10042500.0
2014-02-03 13:00:00,109.07,109.15,108.15,108.5,9883100.0,93.7451,93.8139,92.9544,93.2552,9883100.0
2014-02-03 14:00:00,108.5,109.08,108.32,108.32,8275700.0,93.2552,93.7537,93.1005,93.1005,8275700.0
2014-02-03 15:00:00,108.32,108.83,108.3,108.71,13571100.0,93.1005,93.5388,93.0833,93.4357,13571100.0
2014-02-04 09:30:00,109.19,109.51,108.4,109.45,8526700.0,93.8482,94.1233,93.1692,94.0717,8526700.0
2014-02-04 10:00:00,109.46,109.61,108.87,109.08,7423900.0,94.0803,94.2092,93.5732,93.7537,7423900.0
2014-02-04 11:00:00,109.08,109.83,109.0,109.81,4525100.0,93.7537,94.3983,93.6849,94.3811,4525100.0
2014-02-04 12:00:00,109.81,109.92,109.6,109.8,4963200.0,94.3811,94.4757,94.2006,94.3725,4963200.0
2014-02-04 13:00:00,109.8,109.95,109.31,109.33,3933900.0,94.3725,94.5015,93.9514,93.9686,3933900.0
2014-02-04 14:00:00,109.34,109.66,109.19,109.59,3915100.0,93.9772,94.2522,93.8482,94.192,3915100.0
2014-02-04 15:00:00,109.59,109.67,109.14,109.51,7850700.0,94.192,94.2608,93.8053,94.1233,7850700.0
2014-02-05 09:30:00,108.81,109.15,108.05,108.29,6928200.0,93.5216,93.8139,92.8684,93.0747,6928200.0
2014-02-05 10:00:00,108.32,108.95,107.27,107.78,15986100.0,93.1005,93.642,92.198,92.6364,15986100.0
2014-02-05 11:00:00,107.78,108.58,107.43,108.43,6410900.0,92.6364,93.324,92.3355,93.195,6410900.0
2014-02-05 12:00:00,108.44,108.74,108.25,108.58,3358000.0,93.2036,93.4615,93.0403,93.324,3358000.0
2014-02-05 13:00:00,108.58,108.99,108.58,108.76,4050100.0,93.324,93.6763,93.324,93.4787,4050100.0
2014-02-05 14:00:00,108.75,108.85,108.29,108.36,2958200.0,93.4701,93.556,93.0747,93.1349,2958200.0
2014-02-05 15:00:00,108.35,108.71,108.23,108.58,7311700.0,93.1263,93.4357,93.0231,93.324,7311700.0
2014-02-06 09:30:00,108.88,109.6,108.85,109.48,4817800.0,93.5818,94.2006,93.556,94.0975,4817800.0
2014-02-06 10:00:00,109.48,109.97,109.25,109.82,8504500.0,94.0975,94.5187,93.8998,94.3897,8504500.0
2014-02-06 11:00:00,109.81,109.95,109.48,109.51,4666400.0,94.3811,94.5015,94.0975,94.1233,4666400.0
2014-02-06 12:00:00,109.51,109.75,109.46,109.56,2684500.0,94.1233,94.3296,94.0803,94.1663,2684500.0
2014-02-06 13:00:00,109.56,109.64,109.09,109.17,3920100.0,94.1663,94.235,93.7623,93.8311,3920100.0
2014-02-06 14:00:00,109.17,109.74,109.15,109.53,4973700.0,93.8311,94.321,93.8139,94.1405,4973700.0
2014-02-06 15:00:00,109.53,109.62,109.4,109.5,8437900.0,94.1405,94.2178,94.0287,94.1147,8437900.0
2014-02-07 09:30:00,109.97,110.67,109.7,110.37,6835000.0,94.5187,95.1203,94.2866,94.8624,6835000.0
2014-02-07 10:00:00,110.38,110.62,109.5,110.05,8819100.0,94.871,95.0773,94.1147,94.5874,8819100.0
2014-02-07 11:00:00,110.07,110.57,109.98,110.51,5069300.0,94.6046,95.0343,94.5272,94.9828,5069300.0
2014-02-07 12:00:00,110.52,110.52,110.23,110.35,2117100.0,94.9914,94.9914,94.7421,94.8453,2117100.0
2014-02-07 13:00:00,110.35,110.6,110.25,110.51,3034300.0,94.8453,95.0601,94.7593,94.9828,3034300.0
2014-02-07 14:00:00,110.51,110.61,110.35,110.42,2372700.0,94.9828,95.0687,94.8453,94.9054,2372700.0
2014-02-07 15:00:00,110.43,110.84,110.42,110.75,6301000.0,94.914,95.2664,94.9054,95.1891,6301000.0
2014-02-10 09:30:00,110.79,110.81,110.06,110.53,4658800.0,95.2234,95.2406,94.596,95.0,4658800.0
2014-02-10 10:00:00,110.54,110.56,109.96,110.19,5044500.0,95.0086,95.0258,94.5101,94.7077,5044500.0
2014-02-10 11:00:00,110.19,110.5,109.97,110.43,2747300.0,94.7077,94.9742,94.5187,94.914,2747300.0
2014-02-10 12:00:00,110.43,110.55,110.36,110.49,2471000.0,94.914,95.0172,94.8539,94.9656,2471000.0
2014-02-10 13:00:00,110.5,110.72,110.41,110.69,1558800.0,94.9742,95.1633,94.8968,95.1375,1558800.0
2014-02-10 14:00:00,110.7,110.98,110.67,110.82,2309400.0,95.1461,95.3867,95.1203,95.2492,2309400.0
2014-02-10 15:00:00,110.83,111.09,110.79,111.06,3902900.0,95.2578,95.4813,95.2234,95.4555,3902900.0
2014-02-11 09:30:00,111.12,111.53,111.06,111.22,3776600.0,95.5071,95.8595,95.4555,95.593,3776600.0
2014-02-11 10:00:00,111.22,111.47,110.87,111.08,5442300.0,95.593,95.8079,95.2922,95.4727,5442300.0
2014-02-11 11:00:00,111.07,111.85,110.95,111.81,6336300.0,95.4641,96.1345,95.361,96.1001,6336300.0
2014-02-11 12:00:00,111.82,112.08,111.75,112.04,3238700.0,96.1087,96.3322,96.0486,96.2978,3238700.0
2014-02-11 13:00:00,112.04,112.34,112.04,112.13,2840400.0,96.2978,96.5557,96.2978,96.3752,2840400.0
2014-02-11 14:00:00,112.12,112.33,112.06,112.27,2367300.0,96.3666,96.5471,96.315,96.4955,2367300.0
2014-02-11 15:00:00,112.28,112.34,111.91,112.03,6376300.0,96.5041,96.5557,96.1861,96.2892,6376300.0
2014-02-12 09:30:00,112.2,113.01,112.2,112.91,4724300.0,96.4353,97.1315,96.4353,97.0456,4724300.0
2014-02-12 10:00:00,112.91,113.0,112.24,112.31,10019000.0,97.0456,97.1229,96.4697,96.5299,10019000.0
2014-02-12 11:00:00,112.31,112.55,111.97,112.17,4357900.0,96.5299,96.7361,96.2376,96.4095,4357900.0
2014-02-12 12:00:00,112.17,112.49,112.11,112.41,2426300.0,96.4095,96.6846,96.358,96.6158,2426300.0
2014-02-12 13:00:00,112.42,112.67,112.32,112.49,2609300.0,96.6244,96.8393,96.5385,96.6846,2609300.0
2014-02-12 14:00:00,112.48,112.57,112.05,112.14,4338200.0,96.676,96.7533,96.3064,96.3838,4338200.0
2014-02-12 15:00:00,112.14,112.49,112.06,112.46,4346500.0,96.3838,96.6846,96.315,96.6588,4346500.0
2014-02-13 09:30:00,111.37,112.24,111.36,112.23,4702800.0,95.7219,96.4697,95.7133,96.4611,4702800.0
2014-02-13 10:00:00,112.22,112.87,112.14,112.79,5752800.0,96.4525,97.0112,96.3838,96.9424,5752800.0
2014-02-13 11:00:00,112.78,113.08,112.72,112.94,2965000.0,96.9338,97.1917,96.8823,97.0714,2965000.0
2014-02-13 12:00:00,112.95,113.22,112.86,113.15,2912200.0,97.0799,97.312,97.0026,97.2518,2912200.0
2014-02-13 13:00:00,113.15,113.85,113.15,113.83,6155900.0,97.2518,97.8535,97.2518,97.8363,6155900.0
2014-02-13 14:00:00,113.84,114.07,113.67,113.96,4618500.0,97.8449,98.0426,97.6988,97.948,4618500.0
2014-02-13 15:00:00,113.96,114.03,113.86,113.89,5458500.0,97.948,98.0082,97.8621,97.8879,5458500.0
2014-02-14 09:30:00,113.61,113.87,113.14,113.62,5597900.0,97.6472,97.8707,97.2433,97.6558,5597900.0
2014-02-14 10:00:00,113.64,114.14,113.37,113.55,7195900.0,97.673,98.1027,97.4409,97.5956,7195900.0
2014-02-14 11:00:00,113.54,113.9,113.45,113.74,2956100.0,97.587,97.8965,97.5097,97.7589,2956100.0
2014-02-14 12:00:00,113.75,113.89,113.63,113.84,2003000.0,97.7675,97.8879,97.6644,97.8449,2003000.0
2014-02-14 13:00:00,113.83,114.12,113.81,114.09,2109800.0,97.8363,98.0856,97.8191,98.0598,2109800.0
2014-02-14 14:00:00,114.09,114.19,114.02,114.18,1982600.0,98.0598,98.1457,97.9996,98.1371,1982600.0
2014-02-14 15:00:00,114.17,114.21,113.96,114.08,4695900.0,98.1285,98.1629,97.948,98.0512,4695900.0
2014-02-18 09:30:00,114.41,114.86,114.37,114.51,3988600.0,98.3348,98.7216,98.3004,98.4208,3988600.0
2014-02-18 10:00:00,114.5,115.06,114.14,115.0,5159300.0,98.4122,98.8935,98.1027,98.8419,5159300.0
2014-02-18 11:00:00,115.0,115.45,114.96,115.18,5078200.0,98.8419,99.2287,98.8075,98.9966,5078200.0
2014-02-18 12:00:00,115.18,115.4,115.17,115.27,2511700.0,98.9966,99.1857,98.988,99.074,2511700.0
2014-02-18 13:00:00,115.28,115.36,114.97,115.14,3441300.0,99.0826,99.1513,98.8161,98.9622,3441300.0
2014-02-18 14:00:00,115.15,115.42,115.1,115.3,2388100.0,98.9708,99.2029,98.9279,99.0998,2388100.0
2014-02-18 15:00:00,115.3,115.45,115.23,115.26,4447000.0,99.0998,99.2287,99.0396,99.0654,4447000.0
2014-02-19 09:30:00,114.9,115.36,114.84,115.36,3003900.0,98.756,99.1513,98.7044,99.1513,3003900.0
2014-02-19 10:00:00,115.36,115.64,115.08,115.39,6584600.0,99.1513,99.392,98.9107,99.1771,6584600.0
2014-02-19 11:00:00,115.4,115.52,115.09,115.09,3890800.0,99.1857,99.2888,98.9193,98.9193,3890800.0
2014-02-19 12:00:00,115.09,115.23,114.51,114.74,6070100.0,98.9193,99.0396,98.4208,98.6184,6070100.0
2014-02-19 13:00:00,114.74,115.15,114.67,115.0,2729200.0,98.6184,98.9708,98.5583,98.8419,2729200.0
2014-02-19 14:00:00,115.0,115.25,114.6,114.7,5398200.0,98.8419,99.0568,98.4981,98.5841,5398200.0
2014-02-19 15:00:00,114.7,114.75,113.98,114.1,9209600.0,98.5841,98.627,97.9652,98.0684,9209600.0
2014-02-20 09:30:00,114.21,114.68,114.05,114.12,3942200.0,98.1629,98.5669,98.0254,98.0856,3942200.0
2014-02-20 10:00:00,114.1,115.08,113.91,114.95,6954500.0,98.0684,98.9107,97.9051,98.7989,6954500.0
2014-02-20 11:00:00,114.95,115.11,114.73,114.81,2543800.0,98.7989,98.9365,98.6098,98.6786,2543800.0
2014-02-20 12:00:00,114.81,115.14,114.75,115.04,2801100.0,98.6786,98.9622,98.627,98.8763,2801100.0
2014-02-20 13:00:00,115.04,115.17,114.94,115.06,1701500.0,98.8763,98.988,98.7903,98.8935,1701500.0
2014-02-20 14:00:00,115.06,115.37,114.92,115.34,2528900.0,98.8935,99.1599,98.7732,99.1341,2528900.0
2014-02-20 15:00:00,115.34,115.54,115.3,115.32,5703100.0,99.1341,99.306,99.0998,99.1169,5703100.0
2014-02-21 09:30:00,115.62,115.88,115.4,115.72,4156700.0,99.3748,99.5983,99.1857,99.4607,4156700.0
2014-02-21 10:00:00,115.72,116.02,115.49,115.98,4472000.0,99.4607,99.7186,99.2631,99.6842,4472000.0
2014-02-21 11:00:00,115.99,116.11,115.9,115.93,3035900.0,99.6928,99.796,99.6155,99.6412,3035900.0
2014-02-21 12:00:00,115.93,116.03,115.78,115.94,1671900.0,99.6412,99.7272,99.5123,99.6498,1671900.0
2014-02-21 13:00:00,115.93,116.07,115.85,115.95,1676500.0,99.6412,99.7616,99.5725,99.6584,1676500.0
2014-02-21 14:00:00,115.96,116.01,115.58,115.74,3136200.0,99.667,99.71,99.3404,99.4779,3136200.0
2014-02-21 15:00:00,115.74,115.94,115.48,115.62,7872100.0,99.4779,99.6498,99.2545,99.3748,7872100.0
2014-02-24 09:30:00,115.83,116.56,115.76,116.45,4497000.0,99.5553,100.1827,99.4951,100.0882,4497000.0
2014-02-24 10:00:00,116.46,116.95,116.37,116.85,4421400.0,100.0968,100.5179,100.0194,100.432,4421400.0
2014-02-24 11:00:00,116.85,117.27,116.7,117.25,4008400.0,100.432,100.793,100.3031,100.7758,4008400.0
2014-02-24 12:00:00,117.25,117.31,117.16,117.27,3505500.0,100.7758,100.8273,100.6984,100.793,3505500.0
2014-02-24 13:00:00,117.27,117.3,117.03,117.09,2674300.0,100.793,100.8187,100.5867,100.6383,2674300.0
2014-02-24 14:00:00,117.09,117.23,117.03,117.03,2492200.0,100.6383,100.7586,100.5867,100.5867,2492200.0
2014-02-24 15:00:00,117.04,117.05,116.6,116.61,7380700.0,100.5953,100.6039,100.2171,100.2257,7380700.0
2014-02-25 09:30:00,116.67,116.91,116.29,116.29,4127700.0,100.2773,100.4835,99.9507,99.9507,4127700.0
2014-02-25 10:00:00,116.32,116.82,116.18,116.77,4982100.0,99.9764,100.4062,99.8561,100.3632,4982100.0
2014-02-25 11:00:00,116.77,117.24,116.63,116.82,4053800.0,100.3632,100.7672,100.2429,100.4062,4053800.0
2014-02-25 12:00:00,116.82,116.84,116.52,116.76,2606400.0,100.4062,100.4234,100.1483,100.3546,2606400.0
2014-02-25 13:00:00,116.75,116.9,116.63,116.69,1699300.0,100.346,100.475,100.2429,100.2945,1699300.0
2014-02-25 14:00:00,116.69,116.77,116.44,116.6,2161500.0,100.2945,100.3632,100.0796,100.2171,2161500.0
2014-02-25 15:00:00,116.6,116.68,116.34,116.62,4334500.0,100.2171,100.2859,99.9936,100.2343,4334500.0
2014-02-26 09:30:00,116.71,117.09,116.43,116.66,3325400.0,100.3116,100.6383,100.071,100.2687,3325400.0
2014-02-26 10:00:00,116.66,117.64,116.6,117.45,6833400.0,100.2687,101.111,100.2171,100.9477,6833400.0
2014-02-26 11:00:00,117.45,117.76,117.44,117.68,4306600.0,100.9477,101.2141,100.9391,101.1454,4306600.0
2014-02-26 12:00:00,117.68,118.11,117.67,117.91,3091800.0,101.1454,101.5149,101.1368,101.343,3091800.0
2014-02-26 13:00:00,117.91,118.11,117.7,117.76,2741500.0,101.343,101.5149,101.1625,101.2141,2741500.0
2014-02-26 14:00:00,117.75,117.84,116.94,117.25,5430500.0,101.2055,101.2829,100.5093,100.7758,5430500.0
2014-02-26 15:00:00,117.26,117.47,116.98,117.31,9401000.0,100.7844,100.9649,100.5437,100.8273,9401000.0
2014-02-27 09:30:00,116.95,117.46,116.95,117.28,3883200.0,100.5179,100.9563,100.5179,100.8016,3883200.0
2014-02-27 10:00:00,117.3,117.43,116.76,117.38,4266700.0,100.8187,100.9305,100.3546,100.8875,4266700.0
2014-02-27 11:00:00,117.38,117.76,117.31,117.56,2919000.0,100.8875,101.2141,100.8273,101.0422,2919000.0
2014-02-27 12:00:00,117.57,117.71,117.45,117.66,1348400.0,101.0508,101.1711,100.9477,101.1282,1348400.0
2014-02-27 13:00:00,117.66,117.97,117.62,117.87,1874900.0,101.1282,101.3946,101.0938,101.3087,1874900.0
2014-02-27 14:00:00,117.87,117.96,117.54,117.76,2707400.0,101.3087,101.386,101.025,101.2141,2707400.0
2014-02-27 15:00:00,117.76,118.06,117.64,118.01,4624400.0,101.2141,101.472,101.111,101.429,4624400.0
2014-02-28 09:30:00,117.94,118.41,117.9,118.32,4172000.0,101.3688,101.7728,101.3344,101.6954,4172000.0
2014-02-28 10:00:00,118.31,118.71,118.29,118.36,6580000.0,101.6868,102.0306,101.6696,101.7298,6580000.0
2014-02-28 11:00:00,118.36,118.48,118.13,118.36,3822100.0,101.7298,101.833,101.5321,101.7298,3822100.0
2014-02-28 12:00:00,118.36,118.5,118.25,118.35,1796100.0,101.7298,101.8501,101.6353,101.7212,1796100.0
2014-02-28 13:00:00,118.35,118.62,118.29,118.32,3314700.0,101.7212,101.9533,101.6696,101.6954,3314700.0
2014-02-28 14:00:00,118.31,118.33,117.5,117.56,5644700.0,101.6868,101.704,100.9906,101.0422,5644700.0
2014-02-28 15:00:00,117.57,117.75,116.8,117.53,13694200.0,101.0508,101.2055,100.389,101.0164,13694200.0
2014-03-03 09:30:00,116.52,116.88,116.28,116.59,5888400.0,100.1483,100.4578,99.9421,100.2085,5888400.0
2014-03-03 10:00:00,116.6,116.78,115.93,116.38,10501600.0,100.2171,100.3718,99.6412,100.028,10501600.0
2014-03-03 11:00:00,116.39,116.43,115.78,115.78,5464100.0,100.0366,100.071,99.5123,99.5123,5464100.0
2014-03-03 12:00:00,115.78,116.43,115.58,116.4,5672500.0,99.5123,100.071,99.3404,100.0452,5672500.0
2014-03-03 13:00:00,116.39,117.04,116.39,116.91,3971800.0,100.0366,100.5953,100.0366,100.4835,3971800.0
2014-03-03 14:00:00,116.92,117.26,116.65,116.98,5097500.0,100.4921,100.7844,100.2601,100.5437,5097500.0
2014-03-03 15:00:00,116.99,117.09,116.63,116.9,6348200.0,100.5523,100.6383,100.2429,100.475,6348200.0
2014-03-04 09:30:00,118.2,119.74,118.18,119.73,13273700.0,101.5923,102.9159,101.5751,102.9073,13273700.0
2014-03-04 10:00:00,119.73,120.23,119.41,120.2,14521600.0,102.9073,103.3371,102.6323,103.3113,14521600.0
2014-03-04 11:00:00,120.19,120.24,119.96,120.19,7273600.0,103.3027,103.3457,103.105,103.3027,7273600.0
2014-03-04 12:00:00,120.19,120.53,120.12,120.44,7533900.0,103.3027,103.5949,103.2425,103.5176,7533900.0
2014-03-04 13:00:00,120.44,120.58,120.0,120.07,7416700.0,103.5176,103.6379,103.1394,103.1995,7416700.0
2014-03-04 14:00:00,120.06,120.3,119.73,120.2,11495100.0,103.191,103.3972,102.9073,103.3113,11495100.0
2014-03-04 15:00:00,120.2,120.51,119.86,119.87,17799900.0,103.3113,103.5777,103.0191,103.0277,17799900.0
2014-03-05 09:30:00,119.86,119.96,119.53,119.65,6734800.0,103.0191,103.105,102.7354,102.8386,6734800.0
2014-03-05 10:00:00,119.65,119.96,119.51,119.73,4102900.0,102.8386,103.105,102.7182,102.9073,4102900.0
2014-03-05 11:00:00,119.74,119.91,119.54,119.73,3046000.0,102.9159,103.062,102.744,102.9073,3046000.0
2014-03-05 12:00:00,119.73,119.9,119.62,119.81,2486300.0,102.9073,103.0534,102.8128,102.9761,2486300.0
2014-03-05 13:00:00,119.81,119.95,119.5,119.59,3089600.0,102.9761,103.0964,102.7096,102.787,3089600.0
2014-03-05 14:00:00,119.59,119.75,119.53,119.6,3228600.0,102.787,102.9245,102.7354,102.7956,3228600.0
2014-03-05 15:00:00,119.61,119.88,119.47,119.82,5319700.0,102.8042,103.0362,102.6839,102.9847,5319700.0
2014-03-06 09:30:00,120.12,120.25,119.91,120.14,4366700.0,103.2425,103.3543,103.062,103.2597,4366700.0
2014-03-06 10:00:00,120.15,120.15,119.57,119.8,6051300.0,103.2683,103.2683,102.7698,102.9675,6051300.0
2014-03-06 11:00:00,119.81,119.99,119.71,119.97,3449900.0,102.9761,103.1308,102.8901,103.1136,3449900.0
2014-03-06 12:00:00,119.96,120.0,119.85,119.93,1663800.0,103.105,103.1394,103.0105,103.0792,1663800.0
2014-03-06 13:00:00,119.93,119.99,119.42,119.47,3541400.0,103.0792,103.1308,102.6409,102.6839,3541400.0
2014-03-06 14:00:00,119.46,119.87,119.43,119.86,2886200.0,102.6753,103.0277,102.6495,103.0191,2886200.0
2014-03-06 15:00:00,119.87,119.94,119.58,119.74,5237000.0,103.0277,103.0878,102.7784,102.9159,5237000.0
2014-03-07 09:30:00,120.41,120.47,119.18,119.41,7406600.0,103.4918,103.5433,102.4346,102.6323,7406600.0
2014-03-07 10:00:00,119.41,119.9,119.19,119.48,5601900.0,102.6323,103.0534,102.4432,102.6924,5601900.0
2014-03-07 11:00:00,119.47,119.6,119.03,119.57,4583800.0,102.6839,102.7956,102.3057,102.7698,4583800.0
2014-03-07 12:00:00,119.57,119.72,119.41,119.48,1594400.0,102.7698,102.8987,102.6323,102.6924,1594400.0
2014-03-07 13:00:00,119.48,119.5,119.27,119.4,2463300.0,102.6924,102.7096,102.512,102.6237,2463300.0
2014-03-07 14:00:00,119.39,119.47,119.05,119.4,2764900.0,102.6151,102.6839,102.3229,102.6237,2764900.0
2014-03-07 15:00:00,119.4,119.66,119.26,119.66,5150500.0,102.6237,102.8472,102.5034,102.8472,5150500.0
2014-03-10 09:30:00,119.36,119.58,119.12,119.43,4083300.0,102.5893,102.7784,102.383,102.6495,4083300.0
2014-03-10 10:00:00,119.42,119.45,118.5,118.61,6798400.0,102.6409,102.6667,101.8501,101.9447,6798400.0
2014-03-10 11:00:00,118.6,119.29,118.49,118.93,3863700.0,101.9361,102.5291,101.8415,102.2197,3863700.0
2014-03-10 12:00:00,118.92,119.17,118.84,119.16,2078700.0,102.2111,102.426,102.1424,102.4174,2078700.0
2014-03-10 13:00:00,119.16,119.24,118.72,118.79,2709000.0,102.4174,102.4862,102.0392,102.0994,2709000.0
2014-03-10 14:00:00,118.8,119.08,118.71,119.04,1703300.0,102.108,102.3486,102.0306,102.3143,1703300.0
2014-03-10 15:00:00,119.04,119.33,118.7,119.29,5535400.0,102.3143,102.5635,102.022,102.5291,5535400.0
2014-03-11 09:30:00,119.41,119.5,118.66,119.0,5067500.0,102.6323,102.7096,101.9877,102.2799,5067500.0
2014-03-11 10:00:00,118.99,119.81,118.62,119.64,4848300.0,102.2713,102.9761,101.9533,102.83,4848300.0
2014-03-11 11:00:00,119.63,119.65,118.82,118.95,2952700.0,102.8214,102.8386,102.1252,102.2369,2952700.0
2014-03-11 12:00:00,118.94,118.94,118.26,118.6,5899500.0,102.2283,102.2283,101.6439,101.9361,5899500.0
2014-03-11 13:00:00,118.6,118.67,118.23,118.62,3752700.0,101.9361,101.9963,101.6181,101.9533,3752700.0
2014-03-11 14:00:00,118.62,118.66,117.73,117.86,7226800.0,101.9533,101.9877,101.1883,101.3001,7226800.0
2014-03-11 15:00:00,117.85,118.06,117.51,118.04,8944100.0,101.2915,101.472,100.9992,101.4548,8944100.0
2014-03-12 09:30:00,117.34,117.78,116.92,117.37,7069500.0,100.8531,101.2313,100.4921,100.8789,7069500.0
2014-03-12 10:00:00,117.36,117.95,117.24,117.93,7494100.0,100.8703,101.3774,100.7672,101.3602,7494100.0
2014-03-12 11:00:00,117.94,118.36,117.79,117.91,4058900.0,101.3688,101.7298,101.2399,101.343,4058900.0
2014-03-12 12:00:00,117.9,118.16,117.84,118.13,2389000.0,101.3344,101.5579,101.2829,101.5321,2389000.0
2014-03-12 13:00:00,118.12,118.15,117.89,118.12,1069700.0,101.5235,101.5493,101.3259,101.5235,1069700.0
2014-03-12 14:00:00,118.13,118.28,118.04,118.12,1703100.0,101.5321,101.6611,101.4548,101.5235,1703100.0
2014-03-12 15:00:00,118.12,118.44,118.07,118.42,4877500.0,101.5235,101.7986,101.4806,101.7814,4877500.0
2014-03-13 09:30:00,118.85,118.96,118.38,118.56,3947100.0,102.151,102.2455,101.747,101.9017,3947100.0
2014-03-13 10:00:00,118.56,118.66,117.75,117.86,4961400.0,101.9017,101.9877,101.2055,101.3001,4961400.0
2014-03-13 11:00:00,117.86,118.21,117.77,117.97,3786800.0,101.3001,101.6009,101.2227,101.3946,3786800.0
2014-03-13 12:00:00,117.97,118.01,116.9,116.97,6673500.0,101.3946,101.429,100.475,100.5351,6673500.0
2014-03-13 13:00:00,116.96,117.35,116.51,117.1,9007900.0,100.5265,100.8617,100.1397,100.6468,9007900.0
2014-03-13 14:00:00,117.11,117.19,116.65,116.72,5424400.0,100.6554,100.7242,100.2601,100.3202,5424400.0
2014-03-13 15:00:00,116.72,117.24,116.38,117.06,12747200.0,100.3202,100.7672,100.028,100.6125,12747200.0
2014-03-14 09:30:00,116.63,117.54,116.62,117.03,5647000.0,100.2429,101.025,100.2343,100.5867,5647000.0
2014-03-14 10:00:00,117.04,117.87,117.04,117.29,7182600.0,100.5953,101.3087,100.5953,100.8102,7182600.0
2014-03-14 11:00:00,117.29,117.72,116.91,117.67,8338500.0,100.8102,101.1797,100.4835,101.1368,8338500.0
2014-03-14 12:00:00,117.67,117.72,117.24,117.58,4151800.0,101.1368,101.1797,100.7672,101.0594,4151800.0
2014-03-14 13:00:00,117.59,117.67,117.38,117.61,2877400.0,101.068,101.1368,100.8875,101.0852,2877400.0
2014-03-14 14:00:00,117.6,117.77,117.25,117.28,3961100.0,101.0766,101.2227,100.7758,100.8016,3961100.0
2014-03-14 15:00:00,117.28,117.56,117.22,117.52,8949300.0,100.8016,101.0422,100.75,101.0078,8949300.0
2014-03-17 09:30:00,118.22,119.02,118.18,118.79,6370000.0,101.6095,102.2971,101.5751,102.0994,6370000.0
2014-03-17 10:00:00,118.78,119.1,118.23,118.34,6306600.0,102.0908,102.3658,101.6181,101.7126,6306600.0
2014-03-17 11:00:00,118.35,118.55,117.88,118.22,3869400.0,101.7212,101.8931,101.3173,101.6095,3869400.0
2014-03-17 12:00:00,118.23,118.44,118.07,118.36,3728600.0,101.6181,101.7986,101.4806,101.7298,3728600.0
2014-03-17 13:00:00,118.37,118.49,118.12,118.25,2371400.0,101.7384,101.8415,101.5235,101.6353,2371400.0
2014-03-17 14:00:00,118.26,118.4,118.07,118.22,3989400.0,101.6439,101.7642,101.4806,101.6095,3989400.0
2014-03-17 15:00:00,118.23,118.31,117.99,118.07,5247700.0,101.6181,101.6868,101.4118,101.4806,5247700.0
2014-03-18 09:30:00,118.22,118.69,118.1,118.6,4483400.0,101.6095,102.0134,101.5063,101.9361,4483400.0
2014-03-18 10:00:00,118.6,119.22,118.5,118.97,6080000.0,101.9361,102.469,101.8501,102.2541,6080000.0
2014-03-18 11:00:00,118.98,119.47,118.96,119.44,4087800.0,102.2627,102.6839,102.2455,102.6581,4087800.0
2014-03-18 12:00:00,119.44,119.61,119.22,119.28,3843100.0,102.6581,102.8042,102.469,102.5205,3843100.0
2014-03-18 13:00:00,119.3,119.85,119.18,119.79,4069900.0,102.5377,103.0105,102.4346,102.9589,4069900.0
2014-03-18 14:00:00,119.79,119.88,119.66,119.8,2405500.0,102.9589,103.0362,102.8472,102.9675,2405500.0
2014-03-18 15:00:00,119.81,119.84,119.53,119.78,5369900.0,102.9761,103.0019,102.7354,102.9503,5369900.0
2014-03-19 09:30:00,119.68,119.73,119.31,119.67,3258900.0,102.8643,102.9073,102.5463,102.8558,3258900.0
2014-03-19 10:00:00,119.68,119.74,119.26,119.49,3530400.0,102.8643,102.9159,102.5034,102.701,3530400.0
2014-03-19 11:00:00,119.49,119.64,119.3,119.37,1571700.0,102.701,102.83,102.5377,102.5979,1571700.0
2014-03-19 12:00:00,119.38,119.56,119.26,119.47,1911600.0,102.6065,102.7612,102.5034,102.6839,1911600.0
2014-03-19 13:00:00,119.47,119.51,119.3,119.42,2585900.0,102.6839,102.7182,102.5377,102.6409,2585900.0
2014-03-19 14:00:00,119.41,119.53,118.93,119.16,7484000.0,102.6323,102.7354,102.2197,102.4174,7484000.0
2014-03-19 15:00:00,119.16,119.19,118.1,119.0,14335200.0,102.4174,102.4432,101.5063,102.2799,14335200.0
2014-03-20 09:30:00,118.72,118.94,118.16,118.48,4398300.0,102.0392,102.2283,101.5579,101.833,4398300.0
2014-03-20 10:00:00,118.46,119.54,118.4,119.21,7112300.0,101.8158,102.744,101.7642,102.4604,7112300.0
2014-03-20 11:00:00,119.19,119.24,118.82,119.04,3020400.0,102.4432,102.4862,102.1252,102.3143,3020400.0
2014-03-20 12:00:00,119.04,119.38,119.0,119.28,2300700.0,102.3143,102.6065,102.2799,102.5205,2300700.0
2014-03-20 13:00:00,119.27,119.4,119.1,119.25,1805300.0,102.512,102.6237,102.3658,102.4948,1805300.0
2014-03-20 14:00:00,119.25,119.48,119.2,119.23,2209400.0,102.4948,102.6924,102.4518,102.4776,2209400.0
2014-03-20 15:00:00,119.23,119.25,118.93,119.18,5680400.0,102.4776,102.4948,102.2197,102.4346,5680400.0
2014-03-21 09:30:00,119.72,119.87,119.43,119.46,5177300.0,102.8987,103.0277,102.6495,102.6753,5177300.0
2014-03-21 10:00:00,119.46,119.73,119.06,119.69,7309200.0,102.6753,102.9073,102.3315,102.8729,7309200.0
2014-03-21 11:00:00,119.7,120.26,119.62,120.07,4936100.0,102.8815,103.3629,102.8128,103.1995,4936100.0
2014-03-21 12:00:00,120.07,120.11,119.68,119.69,2121800.0,103.1995,103.2339,102.8643,102.8729,2121800.0
2014-03-21 13:00:00,119.7,119.75,119.02,119.11,3888700.0,102.8815,102.9245,102.2971,102.3744,3888700.0
2014-03-21 14:00:00,119.11,119.35,118.68,119.05,5419100.0,102.3744,102.5807,102.0049,102.3229,5419100.0
2014-03-21 15:00:00,119.05,119.11,118.56,118.61,9263400.0,102.3229,102.3744,101.9017,101.9447,9263400.0
2014-03-24 09:30:00,119.07,119.23,118.2,118.33,5393500.0,102.3401,102.4776,101.5923,101.704,5393500.0
2014-03-24 10:00:00,118.32,118.33,116.69,116.92,14052600.0,101.6954,101.704,100.2945,100.4921,14052600.0
2014-03-24 11:00:00,116.91,116.92,116.19,116.57,10779500.0,100.4835,100.4921,99.8647,100.1913,10779500.0
2014-03-24 12:00:00,116.57,116.79,116.38,116.55,4855600.0,100.1913,100.3804,100.028,100.1741,4855600.0
2014-03-24 13:00:00,116.55,117.19,116.52,117.15,4705900.0,100.1741,100.7242,100.1483,100.6898,4705900.0
2014-03-24 14:00:00,117.16,117.32,116.88,117.09,5837100.0,100.6984,100.8359,100.4578,100.6383,5837100.0
2014-03-24 15:00:00,117.1,117.52,116.85,117.25,8253400.0,100.6468,101.0078,100.432,100.7758,8253400.0
2014-03-25 09:30:00,117.66,118.25,117.61,117.8,5964600.0,101.3894,101.8978,101.3463,101.5101,5964600.0
2014-03-25 10:00:00,117.8,118.31,116.97,117.06,8444400.0,101.5101,101.9495,100.7949,100.8724,8444400.0
2014-03-25 11:00:00,117.06,117.36,116.32,116.57,6407600.0,100.8724,101.1309,100.2347,100.4502,6407600.0
2014-03-25 12:00:00,116.57,116.9,116.14,116.77,6408900.0,100.4502,100.7345,100.0796,100.6225,6408900.0
2014-03-25 13:00:00,116.76,117.28,116.69,117.0,3457000.0,100.6139,101.062,100.5536,100.8207,3457000.0
2014-03-25 14:00:00,117.01,117.32,116.7,116.77,3733700.0,100.8293,101.0965,100.5622,100.6225,3733700.0
2014-03-25 15:00:00,116.77,117.09,116.72,116.92,5061900.0,100.6225,100.8983,100.5794,100.7518,5061900.0
2014-03-26 09:30:00,117.63,117.68,116.78,116.86,8716500.0,101.3636,101.4067,100.6311,100.7001,8716500.0
2014-03-26 10:00:00,116.87,117.22,116.26,116.29,7372000.0,100.7087,101.0103,100.183,100.2089,7372000.0
2014-03-26 11:00:00,116.3,116.68,116.09,116.34,4426700.0,100.2175,100.545,100.0365,100.252,4426700.0
2014-03-26 12:00:00,116.34,116.43,115.99,116.35,4284400.0,100.252,100.3295,99.9504,100.2606,4284400.0
2014-03-26 13:00:00,116.34,116.36,114.99,115.44,11722500.0,100.252,100.2692,99.0887,99.4764,11722500.0
2014-03-26 14:00:00,115.44,115.69,115.04,115.63,9892400.0,99.4764,99.6919,99.1317,99.6402,9892400.0
2014-03-26 15:00:00,115.63,115.68,114.65,114.67,12153800.0,99.6402,99.6832,98.7957,98.8129,12153800.0
2014-03-27 09:30:00,114.72,114.79,113.79,114.52,10050400.0,98.856,98.9163,98.0546,98.6836,10050400.0
2014-03-27 10:00:00,114.54,115.38,114.3,114.6,11389600.0,98.7009,99.4247,98.4941,98.7526,11389600.0
2014-03-27 11:00:00,114.59,114.63,113.69,114.06,8175500.0,98.744,98.7784,97.9684,98.2873,8175500.0
2014-03-27 12:00:00,114.05,114.48,113.72,114.26,4929700.0,98.2786,98.6492,97.9943,98.4596,4929700.0
2014-03-27 13:00:00,114.26,114.66,114.08,114.22,3516700.0,98.4596,98.8043,98.3045,98.4251,3516700.0
2014-03-27 14:00:00,114.23,114.41,113.86,113.97,5439000.0,98.4337,98.5889,98.1149,98.2097,5439000.0
2014-03-27 15:00:00,113.97,114.36,113.75,114.35,8972200.0,98.2097,98.5458,98.0201,98.5372,8972200.0
2014-03-28 09:30:00,114.48,115.18,114.39,115.09,6121400.0,98.6492,99.2524,98.5716,99.1748,6121400.0
2014-03-28 10:00:00,115.1,115.91,115.06,115.84,7582800.0,99.1834,99.8814,99.149,99.8211,7582800.0
2014-03-28 11:00:00,115.83,116.0,115.16,115.37,4606600.0,99.8125,99.959,99.2351,99.4161,4606600.0
2014-03-28 12:00:00,115.38,115.46,115.01,115.08,2821000.0,99.4247,99.4937,99.1059,99.1662,2821000.0
2014-03-28 13:00:00,115.08,115.1,114.59,114.67,4923100.0,99.1662,99.1834,98.744,98.8129,4923100.0
2014-03-28 14:00:00,114.67,114.71,113.98,114.26,7095400.0,98.8129,98.8474,98.2183,98.4596,7095400.0
2014-03-28 15:00:00,114.26,114.38,114.0,114.3,6752000.0,98.4596,98.563,98.2356,98.4941,6752000.0
2014-03-31 09:30:00,115.04,115.43,114.63,115.31,5007500.0,99.1317,99.4678,98.7784,99.3644,5007500.0
2014-03-31 10:00:00,115.3,115.98,115.25,115.88,6407200.0,99.3558,99.9418,99.3127,99.8556,6407200.0
2014-03-31 11:00:00,115.87,116.0,115.4,115.91,4218100.0,99.847,99.959,99.442,99.8814,4218100.0
2014-03-31 12:00:00,115.92,116.63,115.92,116.56,5231400.0,99.89,100.5019,99.89,100.4415,5231400.0
2014-03-31 13:00:00,116.56,116.61,116.2,116.33,3135900.0,100.4415,100.4846,100.1313,100.2434,3135900.0
2014-03-31 14:00:00,116.31,116.53,116.23,116.44,3441300.0,100.2261,100.4157,100.1572,100.3381,3441300.0
2014-03-31 15:00:00,116.44,116.68,116.3,116.37,8899200.0,100.3381,100.545,100.2175,100.2778,8899200.0
2014-04-01 09:30:00,116.62,117.41,116.59,117.24,6522300.0,100.4932,101.174,100.4674,101.0275,6522300.0
2014-04-01 10:00:00,117.21,117.79,117.11,117.27,7366400.0,101.0017,101.5015,100.9155,101.0534,7366400.0
2014-04-01 11:00:00,117.26,117.31,116.95,117.03,4449300.0,101.0447,101.0878,100.7776,100.8466,4449300.0
2014-04-01 12:00:00,117.03,117.2,116.91,117.07,3304100.0,100.8466,100.993,100.7431,100.881,3304100.0
2014-04-01 13:00:00,117.07,117.15,116.86,117.13,2430400.0,100.881,100.95,100.7001,100.9327,2430400.0
2014-04-01 14:00:00,117.13,117.72,117.1,117.69,4229100.0,100.9327,101.4411,100.9069,101.4153,4229100.0
2014-04-01 15:00:00,117.69,118.06,117.59,117.92,10606000.0,101.4153,101.7341,101.3291,101.6135,10606000.0
2014-04-02 09:30:00,118.29,118.29,117.71,117.74,5181300.0,101.9323,101.9323,101.4325,101.4584,5181300.0
2014-04-02 10:00:00,117.73,118.31,117.72,118.28,6282600.0,101.4498,101.9495,101.4411,101.9237,6282600.0
2014-04-02 11:00:00,118.28,118.41,117.93,118.29,3754400.0,101.9237,102.0357,101.6221,101.9323,3754400.0
2014-04-02 12:00:00,118.3,118.33,118.13,118.26,1566900.0,101.9409,101.9668,101.7944,101.9065,1566900.0
2014-04-02 13:00:00,118.27,118.28,117.92,118.12,2112700.0,101.9151,101.9237,101.6135,101.7858,2112700.0
2014-04-02 14:00:00,118.13,118.23,118.02,118.21,2418400.0,101.7944,101.8806,101.6997,101.8634,2418400.0
2014-04-02 15:00:00,118.22,118.48,118.14,118.41,6517000.0,101.872,102.096,101.8031,102.0357,6517000.0
2014-04-03 09:30:00,118.4,118.44,118.14,118.36,2902100.0,102.0271,102.0616,101.8031,101.9926,2902100.0
2014-04-03 10:00:00,118.35,118.42,117.37,117.66,7526700.0,101.984,102.0443,101.1395,101.3894,7526700.0
2014-04-03 11:00:00,117.67,117.67,117.19,117.43,3318800.0,101.3981,101.3981,100.9844,101.1912,3318800.0
2014-04-03 12:00:00,117.43,117.66,116.96,117.14,3678100.0,101.1912,101.3894,100.7862,100.9413,3678100.0
2014-04-03 13:00:00,117.14,117.47,117.07,117.18,2676200.0,100.9413,101.2257,100.881,100.9758,2676200.0
2014-04-03 14:00:00,117.19,117.25,116.68,117.05,4144200.0,100.9844,101.0361,100.545,100.8638,4144200.0
2014-04-03 15:00:00,117.04,117.48,116.87,117.17,7059800.0,100.8552,101.2343,100.7087,100.9672,7059800.0
2014-04-04 09:30:00,117.95,118.12,116.96,117.22,6404400.0,101.6393,101.7858,100.7862,101.0103,6404400.0
2014-04-04 10:00:00,117.23,117.92,117.21,117.25,6708000.0,101.0189,101.6135,101.0017,101.0361,6708000.0
2014-04-04 11:00:00,117.24,117.32,115.04,115.31,13485900.0,101.0275,101.0965,99.1317,99.3644,13485900.0
2014-04-04 12:00:00,115.31,115.32,114.34,114.52,13933100.0,99.3644,99.373,98.5285,98.6836,13933100.0
2014-04-04 13:00:00,114.52,114.99,114.21,114.55,7782900.0,98.6836,99.0887,98.4165,98.7095,7782900.0
2014-04-04 14:00:00,114.54,114.72,114.02,114.48,9152500.0,98.7009,98.856,98.2528,98.6492,9152500.0
2014-04-04 15:00:00,114.48,114.86,114.26,114.5,10870900.0,98.6492,98.9766,98.4596,98.6664,10870900.0
2014-04-07 09:30:00,113.95,114.14,112.98,114.09,9565400.0,98.1925,98.3562,97.3566,98.3131,9565400.0
2014-04-07 10:00:00,114.1,114.24,113.23,113.42,10615600.0,98.3217,98.4424,97.572,97.7358,10615600.0
2014-04-07 11:00:00,113.42,113.61,112.61,112.64,8092600.0,97.7358,97.8995,97.0378,97.0636,8092600.0
2014-04-07 12:00:00,112.64,113.08,112.35,112.95,7006900.0,97.0636,97.4428,96.8137,97.3308,7006900.0
2014-04-07 13:00:00,112.95,112.98,112.26,112.44,6086100.0,97.3308,97.3566,96.7362,96.8913,6086100.0
2014-04-07 14:00:00,112.44,112.94,112.08,112.81,5938700.0,96.8913,97.3221,96.5811,97.2101,5938700.0
2014-04-07 15:00:00,112.82,113.31,112.58,112.8,10267100.0,97.2187,97.641,97.0119,97.2015,10267100.0
2014-04-08 09:30:00,112.81,113.73,112.64,112.65,9215200.0,97.2101,98.0029,97.0636,97.0722,9215200.0
2014-04-08 10:00:00,112.67,113.28,112.2,113.16,12546000.0,97.0895,97.6151,96.6845,97.5117,12546000.0
2014-04-08 11:00:00,113.16,113.94,113.15,113.48,7674500.0,97.5117,98.1839,97.5031,97.7875,7674500.0
2014-04-08 12:00:00,113.48,113.89,113.28,113.56,4786300.0,97.7875,98.1408,97.6151,97.8564,4786300.0
2014-04-08 13:00:00,113.57,114.2,113.46,113.97,3949500.0,97.865,98.4079,97.7702,98.2097,3949500.0
2014-04-08 14:00:00,113.96,114.02,113.18,113.48,4396300.0,98.2011,98.2528,97.5289,97.7875,4396300.0
2014-04-08 15:00:00,113.47,113.85,113.34,113.59,6434900.0,97.7788,98.1063,97.6668,97.8823,6434900.0
2014-04-09 09:30:00,114.0,114.34,113.58,113.81,5121400.0,98.2356,98.5285,97.8736,98.0718,5121400.0
2014-04-09 10:00:00,113.81,114.16,113.5,113.77,5779600.0,98.0718,98.3734,97.8047,98.0374,5779600.0
2014-04-09 11:00:00,113.77,114.17,113.53,114.13,3172000.0,98.0374,98.382,97.8305,98.3476,3172000.0
2014-04-09 12:00:00,114.14,114.55,114.01,114.31,2218900.0,98.3562,98.7095,98.2442,98.5027,2218900.0
2014-04-09 13:00:00,114.33,114.51,114.19,114.19,1778500.0,98.5199,98.675,98.3993,98.3993,1778500.0
2014-04-09 14:00:00,114.2,115.15,114.2,114.64,7797800.0,98.4079,99.2265,98.4079,98.7871,7797800.0
2014-04-09 15:00:00,114.63,115.25,114.55,115.18,7311600.0,98.7784,99.3127,98.7095,99.2524,7311600.0
2014-04-10 09:30:00,115.1,115.11,114.26,114.44,4339600.0,99.1834,99.1921,98.4596,98.6147,4339600.0
2014-04-10 10:00:00,114.45,114.65,113.32,113.32,8066700.0,98.6233,98.7957,97.6496,97.6496,8066700.0
2014-04-10 11:00:00,113.32,113.45,112.69,112.76,10955700.0,97.6496,97.7616,97.1067,97.167,10955700.0
2014-04-10 12:00:00,112.74,112.87,112.25,112.29,8236700.0,97.1498,97.2618,96.7276,96.762,8236700.0
2014-04-10 13:00:00,112.3,112.66,111.85,112.37,7728800.0,96.7706,97.0809,96.3829,96.831,7728800.0
2014-04-10 14:00:00,112.36,112.5,111.78,111.98,6724000.0,96.8223,96.943,96.3225,96.4949,6724000.0
2014-04-10 15:00:00,111.98,112.42,111.4,111.9,14426800.0,96.4949,96.874,95.9951,96.426,14426800.0
2014-04-11 09:30:00,111.04,111.97,110.7,111.63,9646700.0,95.6849,96.4863,95.3919,96.1933,9646700.0
2014-04-11 10:00:00,111.63,112.21,110.82,111.97,10650400.0,96.1933,96.6931,95.4953,96.4863,10650400.0
2014-04-11 11:00:00,111.96,112.24,111.09,111.28,6687100.0,96.4777,96.7189,95.728,95.8917,6687100.0
2014-04-11 12:00:00,111.27,111.52,110.99,111.26,3608200.0,95.8831,96.0985,95.6418,95.8745,3608200.0
2014-04-11 13:00:00,111.26,111.27,110.7,110.83,4118100.0,95.8745,95.8831,95.3919,95.5039,4118100.0
2014-04-11 14:00:00,110.82,111.08,109.86,110.35,9799700.0,95.4953,95.7193,94.6681,95.0903,9799700.0
2014-04-11 15:00:00,110.36,110.89,110.06,110.42,13839800.0,95.0989,95.5556,94.8404,95.1506,13839800.0
2014-04-14 09:30:00,111.55,111.79,110.63,110.78,10685300.0,96.1244,96.3312,95.3316,95.4608,10685300.0
2014-04-14 10:00:00,110.79,111.97,110.65,111.88,8211700.0,95.4694,96.4863,95.3488,96.4087,8211700.0
2014-04-14 11:00:00,111.88,111.94,111.3,111.33,3921800.0,96.4087,96.4604,95.9089,95.9348,3921800.0
2014-04-14 12:00:00,111.33,111.69,111.25,111.55,2272400.0,95.9348,96.245,95.8658,96.1244,2272400.0
2014-04-14 13:00:00,111.56,111.56,110.95,110.95,2638400.0,96.133,96.133,95.6073,95.6073,2638400.0
2014-04-14 14:00:00,110.95,111.06,110.32,110.33,6961600.0,95.6073,95.7021,95.0644,95.0731,6961600.0
2014-04-14 15:00:00,110.33,110.86,109.65,110.68,14027300.0,95.0731,95.5298,94.4871,95.3747,14027300.0
2014-04-15 09:30:00,111.09,111.72,110.7,111.46,9014600.0,95.728,96.2708,95.3919,96.0468,9014600.0
2014-04-15 10:00:00,111.45,111.64,109.44,109.82,14872500.0,96.0382,96.2019,94.3061,94.6336,14872500.0
2014-04-15 11:00:00,109.82,110.18,109.29,109.47,10103100.0,94.6336,94.9438,94.1769,94.332,10103100.0
2014-04-15 12:00:00,109.46,109.47,108.8,108.82,5686000.0,94.3234,94.332,93.7546,93.7719,5686000.0
2014-04-15 13:00:00,108.82,110.18,108.66,110.12,8556400.0,93.7719,94.9438,93.634,94.8921,8556400.0
2014-04-15 14:00:00,110.12,111.07,110.0,110.74,7805800.0,94.8921,95.7107,94.7887,95.4264,7805800.0
2014-04-15 15:00:00,110.75,111.57,110.5,111.17,10041500.0,95.435,96.1416,95.2196,95.7969,10041500.0
2014-04-16 09:30:00,111.93,112.15,111.37,111.62,7766500.0,96.4518,96.6414,95.9692,96.1847,7766500.0
2014-04-16 10:00:00,111.63,112.07,111.42,111.42,5945800.0,96.1933,96.5724,96.0123,96.0123,5945800.0
2014-04-16 11:00:00,111.43,112.05,111.23,111.98,4690100.0,96.0209,96.5552,95.8486,96.4949,4690100.0
2014-04-16 12:00:00,111.98,112.41,111.84,111.85,4733300.0,96.4949,96.8654,96.3743,96.3829,4733300.0
2014-04-16 13:00:00,111.85,112.11,111.56,111.96,4317100.0,96.3829,96.6069,96.133,96.4777,4317100.0
2014-04-16 14:00:00,111.96,112.17,111.54,112.11,2959300.0,96.4777,96.6586,96.1157,96.6069,2959300.0
2014-04-16 15:00:00,112.12,112.44,111.97,112.33,6562100.0,96.6155,96.8913,96.4863,96.7965,6562100.0
2014-04-17 09:30:00,111.99,112.43,111.72,112.03,5448300.0,96.5035,96.8827,96.2708,96.538,5448300.0
2014-04-17 10:00:00,112.06,113.16,111.88,113.02,7964900.0,96.5638,97.5117,96.4087,97.3911,7964900.0
2014-04-17 11:00:00,113.03,113.14,112.4,112.58,4592000.0,97.3997,97.4945,96.8568,97.0119,4592000.0
2014-04-17 12:00:00,112.58,112.82,112.42,112.75,3336600.0,97.0119,97.2187,96.874,97.1584,3336600.0
2014-04-17 13:00:00,112.76,113.18,112.75,113.16,3941200.0,97.167,97.5289,97.1584,97.5117,3941200.0
2014-04-17 14:00:00,113.16,113.34,113.03,113.07,2767300.0,97.5117,97.6668,97.3997,97.4342,2767300.0
2014-04-17 15:00:00,113.07,113.41,112.87,112.88,7284300.0,97.4342,97.7271,97.2618,97.2704,7284300.0
2014-04-21 09:30:00,113.12,113.32,112.84,113.22,3299600.0,97.4772,97.6496,97.236,97.5634,3299600.0
2014-04-21 10:00:00,113.22,113.53,112.28,112.74,5333500.0,97.5634,97.8305,96.7534,97.1498,5333500.0
2014-04-21 11:00:00,112.74,113.3,112.62,113.25,3662600.0,97.1498,97.6324,97.0464,97.5893,3662600.0
2014-04-21 12:00:00,113.24,113.3,112.88,113.08,1303800.0,97.5807,97.6324,97.2704,97.4428,1303800.0
2014-04-21 13:00:00,113.08,113.21,112.98,113.19,1070900.0,97.4428,97.5548,97.3566,97.5376,1070900.0
2014-04-21 14:00:00,113.19,113.37,113.0,113.26,2116700.0,97.5376,97.6927,97.3738,97.5979,2116700.0
2014-04-21 15:00:00,113.27,113.47,113.07,113.46,3082500.0,97.6065,97.7788,97.4342,97.7702,3082500.0
2014-04-22 09:30:00,113.63,114.1,113.47,114.0,5112200.0,97.9167,98.3217,97.7788,98.2356,5112200.0
2014-04-22 10:00:00,113.98,114.47,113.82,114.26,5993600.0,98.2183,98.6406,98.0804,98.4596,5993600.0
2014-04-22 11:00:00,114.25,114.81,114.23,114.64,4204500.0,98.451,98.9335,98.4337,98.7871,4204500.0
2014-04-22 12:00:00,114.65,115.01,114.64,114.87,2867700.0,98.7957,99.1059,98.7871,98.9852,2867700.0
2014-04-22 13:00:00,114.88,115.01,114.8,114.95,1462600.0,98.9939,99.1059,98.9249,99.0542,1462600.0
2014-04-22 14:00:00,114.95,115.02,114.79,114.94,2022600.0,99.0542,99.1145,98.9163,99.0456,2022600.0
2014-04-22 15:00:00,114.92,114.95,114.51,114.62,6907600.0,99.0283,99.0542,98.675,98.7698,6907600.0
2014-04-23 09:30:00,114.48,114.62,114.13,114.31,4626900.0,98.6492,98.7698,98.3476,98.5027,4626900.0
2014-04-23 10:00:00,114.33,114.77,113.79,114.49,6213700.0,98.5199,98.8991,98.0546,98.6578,6213700.0
2014-04-23 11:00:00,114.49,114.64,114.05,114.53,3605600.0,98.6578,98.7871,98.2786,98.6923,3605600.0
2014-04-23 12:00:00,114.52,114.54,114.17,114.32,2244500.0,98.6836,98.7009,98.382,98.5113,2244500.0
2014-04-23 13:00:00,114.32,114.43,114.05,114.13,3042700.0,98.5113,98.6061,98.2786,98.3476,3042700.0
2014-04-23 14:00:00,114.13,114.15,113.77,113.93,4372100.0,98.3476,98.3648,98.0374,98.1752,4372100.0
2014-04-23 15:00:00,113.93,114.18,113.82,113.91,3894700.0,98.1752,98.3907,98.0804,98.158,3894700.0
2014-04-24 09:30:00,114.62,114.67,112.78,113.26,7736600.0,98.7698,98.8129,97.1843,97.5979,7736600.0
2014-04-24 10:00:00,113.26,113.84,112.68,113.54,11078100.0,97.5979,98.0977,97.0981,97.8392,11078100.0
2014-04-24 11:00:00,113.55,114.29,113.38,114.02,5685200.0,97.8478,98.4855,97.7013,98.2528,5685200.0
2014-04-24 12:00:00,114.01,114.23,113.81,114.17,1682800.0,98.2442,98.4337,98.0718,98.382,1682800.0
2014-04-24 13:00:00,114.18,114.25,113.35,113.38,2740400.0,98.3907,98.451,97.6754,97.7013,2740400.0
2014-04-24 14:00:00,113.38,113.68,113.29,113.44,3355300.0,97.7013,97.9598,97.6237,97.753,3355300.0
2014-04-24 15:00:00,113.44,113.72,113.43,113.63,4615800.0,97.753,97.9943,97.7444,97.9167,4615800.0
2014-04-25 09:30:00,113.17,113.21,112.51,112.62,6603900.0,97.5203,97.5548,96.9516,97.0464,6603900.0
2014-04-25 10:00:00,112.63,112.94,111.85,111.93,8887100.0,97.055,97.3221,96.3829,96.4518,8887100.0
2014-04-25 11:00:00,111.93,112.25,111.61,111.96,6415600.0,96.4518,96.7276,96.1761,96.4777,6415600.0
2014-04-25 12:00:00,111.96,112.14,111.65,111.71,3132700.0,96.4777,96.6328,96.2105,96.2622,3132700.0
2014-04-25 13:00:00,111.71,111.78,111.3,111.57,4724500.0,96.2622,96.3225,95.9089,96.1416,4724500.0
2014-04-25 14:00:00,111.56,111.66,111.21,111.39,4729400.0,96.133,96.2191,95.8314,95.9865,4729400.0
2014-04-25 15:00:00,111.39,111.75,111.36,111.6,7847900.0,95.9865,96.2967,95.9606,96.1674,7847900.0
2014-04-28 09:30:00,112.01,112.1,111.09,111.82,5655300.0,96.5207,96.5983,95.728,96.357,5655300.0
2014-04-28 10:00:00,111.83,112.54,111.57,111.68,6757500.0,96.3656,96.9775,96.1416,96.2364,6757500.0
2014-04-28 11:00:00,111.67,111.88,110.26,110.32,8451400.0,96.2278,96.4087,95.0127,95.0644,8451400.0
2014-04-28 12:00:00,110.32,110.5,109.98,110.16,5269900.0,95.0644,95.2196,94.7715,94.9266,5269900.0
2014-04-28 13:00:00,110.16,110.17,109.32,109.73,9587400.0,94.9266,94.9352,94.2027,94.556,9587400.0
2014-04-28 14:00:00,109.73,110.7,109.55,110.33,7557500.0,94.556,95.3919,94.4009,95.0731,7557500.0
2014-04-28 15:00:00,110.33,111.53,110.25,110.98,11191800.0,95.0731,96.1071,95.0041,95.6332,11191800.0
2014-04-29 09:30:00,111.44,111.97,111.29,111.73,5267000.0,96.0296,96.4863,95.9003,96.2795,5267000.0
2014-04-29 10:00:00,111.75,111.98,110.9,111.52,7286000.0,96.2967,96.4949,95.5642,96.0985,7286000.0
2014-04-29 11:00:00,111.53,111.73,111.19,111.46,3260300.0,96.1071,96.2795,95.8141,96.0468,3260300.0
2014-04-29 12:00:00,111.46,111.79,111.29,111.67,2399400.0,96.0468,96.3312,95.9003,96.2278,2399400.0
2014-04-29 13:00:00,111.66,111.71,111.3,111.63,1805300.0,96.2191,96.2622,95.9089,96.1933,1805300.0
2014-04-29 14:00:00,111.62,111.74,111.49,111.58,1995200.0,96.1847,96.2881,96.0726,96.1502,1995200.0
2014-04-29 15:00:00,111.57,111.71,111.14,111.26,6331900.0,96.1416,96.2622,95.771,95.8745,6331900.0
2014-04-30 09:30:00,110.86,110.88,109.95,110.26,7257900.0,95.5298,95.547,94.7456,95.0127,7257900.0
2014-04-30 10:00:00,110.26,111.34,110.02,111.11,6187500.0,95.0127,95.9434,94.8059,95.7452,6187500.0
2014-04-30 11:00:00,111.11,111.17,110.52,110.71,3619900.0,95.7452,95.7969,95.2368,95.4005,3619900.0
2014-04-30 12:00:00,110.71,111.0,110.63,110.95,1431500.0,95.4005,95.6504,95.3316,95.6073,1431500.0
2014-04-30 13:00:00,110.94,111.09,110.8,110.88,2008700.0,95.5987,95.728,95.4781,95.547,2008700.0
2014-04-30 14:00:00,110.87,111.95,110.58,111.75,8147200.0,95.5384,96.469,95.2885,96.2967,8147200.0
2014-04-30 15:00:00,111.76,112.01,111.37,111.96,8222200.0,96.3053,96.5207,95.9692,96.4777,8222200.0
2014-05-01 09:30:00,111.75,111.81,110.89,110.93,7823600.0,96.2967,96.3484,95.5556,95.5901,7823600.0
2014-05-01 10:00:00,110.89,111.9,110.54,111.7,10919500.0,95.5556,96.426,95.254,96.2536,10919500.0
2014-05-01 11:00:00,111.69,112.61,111.55,112.41,6567000.0,96.245,97.0378,96.1244,96.8654,6567000.0
2014-05-01 12:00:00,112.42,112.77,112.02,112.17,4693500.0,96.874,97.1756,96.5294,96.6586,4693500.0
2014-05-01 13:00:00,112.17,112.24,110.95,111.06,6659000.0,96.6586,96.7189,95.6073,95.7021,6659000.0
2014-05-01 14:00:00,111.06,111.64,111.03,111.16,7532300.0,95.7021,96.2019,95.6763,95.7883,7532300.0
2014-05-01 15:00:00,111.16,111.89,110.95,111.89,12126400.0,95.7883,96.4173,95.6073,96.4173,12126400.0
2014-05-02 09:30:00,112.09,112.43,111.68,112.25,5794500.0,96.5897,96.8827,96.2364,96.7276,5794500.0
2014-05-02 10:00:00,112.24,113.12,111.96,112.32,10644600.0,96.7189,97.4772,96.4777,96.7879,10644600.0
2014-05-02 11:00:00,112.33,112.66,112.18,112.52,4722400.0,96.7965,97.0809,96.6672,96.9602,4722400.0
2014-05-02 12:00:00,112.52,112.69,112.34,112.57,1311600.0,96.9602,97.1067,96.8051,97.0033,1311600.0
2014-05-02 13:00:00,112.57,112.6,111.93,112.06,2471400.0,97.0033,97.0292,96.4518,96.5638,2471400.0
2014-05-02 14:00:00,112.05,112.32,111.95,112.1,3297900.0,96.5552,96.7879,96.469,96.5983,3297900.0
2014-05-02 15:00:00,112.11,112.23,111.8,112.05,6654400.0,96.6069,96.7103,96.3398,96.5552,6654400.0
2014-05-05 09:30:00,111.12,111.31,110.53,111.29,4621200.0,95.7538,95.9175,95.2454,95.9003,4621200.0
2014-05-05 10:00:00,111.3,112.18,111.11,111.84,5673400.0,95.9089,96.6672,95.7452,96.3743,5673400.0
2014-05-05 11:00:00,111.84,111.89,111.42,111.73,2544000.0,96.3743,96.4173,96.0123,96.2795,2544000.0
2014-05-05 12:00:00,111.73,111.85,111.38,111.4,1498200.0,96.2795,96.3829,95.9779,95.9951,1498200.0
2014-05-05 13:00:00,111.4,111.55,111.07,111.45,2155600.0,95.9951,96.1244,95.7107,96.0382,2155600.0
2014-05-05 14:00:00,111.46,112.05,111.44,111.98,1918200.0,96.0468,96.5552,96.0296,96.4949,1918200.0
2014-05-05 15:00:00,111.98,112.0,111.72,111.85,3191000.0,96.4949,96.5121,96.2708,96.3829,3191000.0
2014-05-06 09:30:00,111.42,111.43,110.77,111.4,4501800.0,96.0123,96.0209,95.4522,95.9951,4501800.0
2014-05-06 10:00:00,111.4,111.71,110.84,110.88,5381100.0,95.9951,96.2622,95.5125,95.547,5381100.0
2014-05-06 11:00:00,110.87,111.24,110.77,111.19,2777100.0,95.5384,95.8572,95.4522,95.8141,2777100.0
2014-05-06 12:00:00,111.2,111.28,110.95,111.12,1660500.0,95.8228,95.8917,95.6073,95.7538,1660500.0
2014-05-06 13:00:00,111.12,111.22,110.25,110.31,4857500.0,95.7538,95.84,95.0041,95.0558,4857500.0
2014-05-06 14:00:00,110.32,110.37,109.99,110.17,6426600.0,95.0644,95.1075,94.7801,94.9352,6426600.0
2014-05-06 15:00:00,110.17,110.53,110.01,110.09,8915100.0,94.9352,95.2454,94.7973,94.8662,8915100.0
2014-05-07 09:30:00,110.2,110.45,109.41,109.42,6719200.0,94.961,95.1765,94.2803,94.2889,6719200.0
2014-05-07 10:00:00,109.42,109.74,108.43,109.12,15041600.0,94.2889,94.5646,93.4358,94.0304,15041600.0
2014-05-07 11:00:00,109.13,109.93,108.78,109.63,8305200.0,94.039,94.7284,93.7374,94.4699,8305200.0
2014-05-07 12:00:00,109.64,109.76,109.04,109.08,4620400.0,94.4785,94.5819,93.9614,93.9959,4620400.0
2014-05-07 13:00:00,109.07,109.39,108.88,108.91,3689100.0,93.9873,94.263,93.8236,93.8494,3689100.0
2014-05-07 14:00:00,108.9,109.8,108.83,109.66,5387800.0,93.8408,94.6164,93.7805,94.4957,5387800.0
2014-05-07 15:00:00,109.64,110.23,109.24,110.14,8059500.0,94.4785,94.9869,94.1338,94.9093,8059500.0
2014-05-08 09:30:00,110.02,110.68,109.5,110.59,6352900.0,94.8059,95.3747,94.3578,95.2971,6352900.0
2014-05-08 10:00:00,110.59,111.24,110.55,110.73,7298500.0,95.2971,95.8572,95.2626,95.4177,7298500.0
2014-05-08 11:00:00,110.74,111.14,110.59,110.93,3542500.0,95.4264,95.771,95.2971,95.5901,3542500.0
2014-05-08 12:00:00,110.94,111.0,110.03,110.29,4307700.0,95.5987,95.6504,94.8145,95.0386,4307700.0
2014-05-08 13:00:00,110.3,110.43,109.67,109.81,5550500.0,95.0472,95.1592,94.5043,94.625,5550500.0
2014-05-08 14:00:00,109.83,109.86,109.0,109.17,7672300.0,94.6422,94.6681,93.927,94.0735,7672300.0
2014-05-08 15:00:00,109.17,109.34,108.69,109.02,11979900.0,94.0735,94.22,93.6598,93.9442,11979900.0
2014-05-09 09:30:00,108.67,109.05,108.28,108.71,7482000.0,93.6426,93.9701,93.3065,93.6771,7482000.0
2014-05-09 10:00:00,108.7,109.35,108.6,108.8,9263900.0,93.6685,94.2286,93.5823,93.7546,9263900.0
2014-05-09 11:00:00,108.8,109.32,108.38,109.15,5942400.0,93.7546,94.2027,93.3927,94.0562,5942400.0
2014-05-09 12:00:00,109.15,109.93,108.99,109.69,5101700.0,94.0562,94.7284,93.9184,94.5216,5101700.0
2014-05-09 13:00:00,109.69,109.8,109.35,109.42,2849700.0,94.5216,94.6164,94.2286,94.2889,2849700.0
2014-05-09 14:00:00,109.4,109.65,109.17,109.63,3305700.0,94.2717,94.4871,94.0735,94.4699,3305700.0
2014-05-09 15:00:00,109.63,110.06,109.5,110.02,7256700.0,94.4699,94.8404,94.3578,94.8059,7256700.0
2014-05-12 09:30:00,110.68,111.77,110.51,111.77,8346200.0,95.3747,96.3139,95.2282,96.3139,8346200.0
2014-05-12 10:00:00,111.78,112.65,111.73,112.27,13600700.0,96.3225,97.0722,96.2795,96.7448,13600700.0
2014-05-12 11:00:00,112.26,112.55,112.19,112.27,4824500.0,96.7362,96.9861,96.6759,96.7448,4824500.0
2014-05-12 12:00:00,112.26,112.48,112.14,112.27,4070200.0,96.7362,96.9257,96.6328,96.7448,4070200.0
2014-05-12 13:00:00,112.27,112.54,112.2,112.49,2835500.0,96.7448,96.9775,96.6845,96.9344,2835500.0
2014-05-12 14:00:00,112.5,112.98,112.36,112.96,5609700.0,96.943,97.3566,96.8223,97.3394,5609700.0
2014-05-12 15:00:00,112.96,113.04,112.49,112.49,12194300.0,97.3394,97.4083,96.9344,96.9344,12194300.0
2014-05-13 09:30:00,112.38,112.77,112.22,112.3,5609400.0,96.8396,97.1756,96.7017,96.7706,5609400.0
2014-05-13 10:00:00,112.31,112.85,112.17,112.34,4934700.0,96.7793,97.2446,96.6586,96.8051,4934700.0
2014-05-13 11:00:00,112.35,112.42,111.47,111.64,6084500.0,96.8137,96.874,96.0554,96.2019,6084500.0
2014-05-13 12:00:00,111.63,111.96,111.5,111.81,3279500.0,96.1933,96.4777,96.0813,96.3484,3279500.0
2014-05-13 13:00:00,111.82,112.0,111.51,111.64,3104200.0,96.357,96.5121,96.0899,96.2019,3104200.0
2014-05-13 14:00:00,111.63,111.96,111.57,111.7,2586700.0,96.1933,96.4777,96.1416,96.2536,2586700.0
2014-05-13 15:00:00,111.69,111.8,111.34,111.44,6180800.0,96.245,96.3398,95.9434,96.0296,6180800.0
2014-05-14 09:30:00,111.1,111.12,110.29,110.92,7755400.0,95.7366,95.7538,95.0386,95.5815,7755400.0
2014-05-14 10:00:00,110.93,111.1,110.12,110.25,8047200.0,95.5901,95.7366,94.8921,95.0041,8047200.0
2014-05-14 11:00:00,110.25,110.68,110.16,110.2,4354600.0,95.0041,95.3747,94.9266,94.961,4354600.0
2014-05-14 12:00:00,110.21,110.63,110.2,110.41,2612500.0,94.9697,95.3316,94.961,95.142,2612500.0
2014-05-14 13:00:00,110.43,110.65,110.25,110.37,2441000.0,95.1592,95.3488,95.0041,95.1075,2441000.0
2014-05-14 14:00:00,110.37,110.38,109.69,109.76,5650700.0,95.1075,95.1161,94.5216,94.5819,5650700.0
2014-05-14 15:00:00,109.76,110.01,109.42,109.64,9950400.0,94.5819,94.7973,94.2889,94.4785,9950400.0
2014-05-15 09:30:00,109.07,109.21,107.73,108.04,11691300.0,93.9873,94.1079,92.8326,93.0997,11691300.0
2014-05-15 10:00:00,108.04,108.2,107.44,108.02,14119800.0,93.0997,93.2376,92.5827,93.0825,14119800.0
2014-05-15 11:00:00,108.02,108.08,107.52,107.66,7125600.0,93.0825,93.1342,92.6516,92.7723,7125600.0
2014-05-15 12:00:00,107.65,108.24,107.54,108.18,4778300.0,92.7637,93.2721,92.6689,93.2204,4778300.0
2014-05-15 13:00:00,108.19,108.45,107.91,108.43,3968900.0,93.229,93.453,92.9877,93.4358,3968900.0
2014-05-15 14:00:00,108.43,109.0,108.24,108.78,7676300.0,93.4358,93.927,93.2721,93.7374,7676300.0
2014-05-15 15:00:00,108.79,109.17,108.57,108.89,9586500.0,93.746,94.0735,93.5564,93.8322,9586500.0
2014-05-16 09:30:00,108.93,109.0,108.29,108.83,4990100.0,93.8667,93.927,93.3152,93.7805,4990100.0
2014-05-16 10:00:00,108.84,108.92,108.03,108.5,5799400.0,93.7891,93.858,93.0911,93.4961,5799400.0
2014-05-16 11:00:00,108.5,108.87,108.41,108.59,3601500.0,93.4961,93.815,93.4186,93.5737,3601500.0
2014-05-16 12:00:00,108.58,108.76,108.41,108.5,1600300.0,93.5651,93.7202,93.4186,93.4961,1600300.0
2014-05-16 13:00:00,108.49,108.71,108.29,108.51,2604600.0,93.4875,93.6771,93.3152,93.5047,2604600.0
2014-05-16 14:00:00,108.52,109.04,108.37,109.03,3324700.0,93.5134,93.9614,93.3841,93.9528,3324700.0
2014-05-16 15:00:00,109.04,109.62,109.02,109.56,10713900.0,93.9614,94.4612,93.9442,94.4095,10713900.0
2014-05-19 09:30:00,109.25,110.21,108.95,110.1,5559500.0,94.1424,94.9697,93.8839,94.8749,5559500.0
2014-05-19 10:00:00,110.1,110.65,109.86,110.62,6094700.0,94.8749,95.3488,94.6681,95.323,6094700.0
2014-05-19 11:00:00,110.62,111.04,110.59,110.62,4614200.0,95.323,95.6849,95.2971,95.323,4614200.0
2014-05-19 12:00:00,110.62,110.78,110.23,110.28,1908800.0,95.323,95.4608,94.9869,95.03,1908800.0
2014-05-19 13:00:00,110.29,110.47,110.22,110.43,1586900.0,95.0386,95.1937,94.9783,95.1592,1586900.0
2014-05-19 14:00:00,110.43,110.54,110.28,110.44,1851200.0,95.1592,95.254,95.03,95.1678,1851200.0
2014-05-19 15:00:00,110.45,110.8,110.23,110.75,4726000.0,95.1765,95.4781,94.9869,95.435,4726000.0
2014-05-20 09:30:00,110.47,110.51,109.19,109.31,8293000.0,95.1937,95.2282,94.0907,94.1941,8293000.0
2014-05-20 10:00:00,109.31,109.64,108.97,109.57,10759800.0,94.1941,94.4785,93.9011,94.4182,10759800.0
2014-05-20 11:00:00,109.58,109.85,109.24,109.42,5850400.0,94.4268,94.6594,94.1338,94.2889,5850400.0
2014-05-20 12:00:00,109.42,109.44,108.79,109.01,6844600.0,94.2889,94.3061,93.746,93.9356,6844600.0
2014-05-20 13:00:00,109.01,109.1,108.42,108.53,10098100.0,93.9356,94.0131,93.4272,93.522,10098100.0
2014-05-20 14:00:00,108.51,108.93,108.51,108.86,7206800.0,93.5047,93.8667,93.5047,93.8063,7206800.0
2014-05-20 15:00:00,108.85,109.55,108.82,109.07,13526100.0,93.7977,94.4009,93.7719,93.9873,13526100.0
2014-05-21 09:30:00,109.65,110.13,109.54,109.84,5021700.0,94.4871,94.9007,94.3923,94.6508,5021700.0
2014-05-21 10:00:00,109.84,110.09,109.42,109.44,4882100.0,94.6508,94.8662,94.2889,94.3061,4882100.0
2014-05-21 11:00:00,109.43,109.58,108.55,108.87,9768200.0,94.2975,94.4268,93.5392,93.815,9768200.0
2014-05-21 12:00:00,108.88,109.45,108.74,109.4,4771700.0,93.8236,94.3148,93.7029,94.2717,4771700.0
2014-05-21 13:00:00,109.4,109.75,109.4,109.63,4078100.0,94.2717,94.5733,94.2717,94.4699,4078100.0
2014-05-21 14:00:00,109.63,109.89,109.2,109.6,5980100.0,94.4699,94.6939,94.0993,94.444,5980100.0
2014-05-21 15:00:00,109.59,109.93,109.53,109.63,5513500.0,94.4354,94.7284,94.3837,94.4699,5513500.0
2014-05-22 09:30:00,109.96,110.54,109.62,110.33,4753800.0,94.7542,95.254,94.4612,95.0731,4753800.0
2014-05-22 10:00:00,110.33,110.75,109.8,110.69,7144400.0,95.0731,95.435,94.6164,95.3833,7144400.0
2014-05-22 11:00:00,110.69,111.05,110.57,110.92,4176900.0,95.3833,95.6935,95.2799,95.5815,4176900.0
2014-05-22 12:00:00,110.91,110.95,110.6,110.64,2128800.0,95.5729,95.6073,95.3057,95.3402,2128800.0
2014-05-22 13:00:00,110.65,111.01,110.65,110.9,2078900.0,95.3488,95.659,95.3488,95.5642,2078900.0
2014-05-22 14:00:00,110.89,111.04,110.83,111.02,1704500.0,95.5556,95.6849,95.5039,95.6676,1704500.0
2014-05-22 15:00:00,111.02,111.03,110.65,110.74,7850000.0,95.6676,95.6763,95.3488,95.4264,7850000.0
2014-05-23 09:30:00,110.69,111.09,110.51,110.89,3512000.0,95.3833,95.728,95.2282,95.5556,3512000.0
2014-05-23 10:00:00,110.89,111.59,110.88,111.39,5991800.0,95.5556,96.1588,95.547,95.9865,5991800.0
2014-05-23 11:00:00,111.4,111.67,111.21,111.58,2243500.0,95.9951,96.2278,95.8314,96.1502,2243500.0
2014-05-23 12:00:00,111.59,111.8,111.59,111.76,2807700.0,96.1588,96.3398,96.1588,96.3053,2807700.0
2014-05-23 13:00:00,111.76,111.76,111.56,111.68,1674100.0,96.3053,96.3053,96.133,96.2364,1674100.0
2014-05-23 14:00:00,111.68,111.87,111.67,111.82,2136700.0,96.2364,96.4001,96.2278,96.357,2136700.0
2014-05-23 15:00:00,111.83,112.02,111.8,111.96,5991300.0,96.3656,96.5294,96.3398,96.4777,5991300.0
2014-05-27 09:30:00,112.69,113.14,112.65,112.96,6221000.0,97.1067,97.4945,97.0722,97.3394,6221000.0
2014-05-27 10:00:00,112.96,113.83,112.87,113.77,8866400.0,97.3394,98.0891,97.2618,98.0374,8866400.0
2014-05-27 11:00:00,113.77,113.84,113.27,113.37,4499300.0,98.0374,98.0977,97.6065,97.6927,4499300.0
2014-05-27 12:00:00,113.37,113.45,113.12,113.26,2612100.0,97.6927,97.7616,97.4772,97.5979,2612100.0
2014-05-27 13:00:00,113.26,113.35,112.96,113.32,2059500.0,97.5979,97.6754,97.3394,97.6496,2059500.0
2014-05-27 14:00:00,113.31,113.47,113.16,113.38,2118500.0,97.641,97.7788,97.5117,97.7013,2118500.0
2014-05-27 15:00:00,113.37,113.61,113.33,113.61,6440100.0,97.6927,97.8995,97.6582,97.8995,6440100.0
2014-05-28 09:30:00,113.33,113.46,112.81,112.83,6401400.0,97.6582,97.7702,97.2101,97.2273,6401400.0
2014-05-28 10:00:00,112.82,112.97,112.53,112.67,7189300.0,97.2187,97.348,96.9688,97.0895,7189300.0
2014-05-28 11:00:00,112.66,113.28,112.62,113.03,3050400.0,97.0809,97.6151,97.0464,97.3997,3050400.0
2014-05-28 12:00:00,113.03,113.19,112.81,112.9,2640400.0,97.3997,97.5376,97.2101,97.2877,2640400.0
2014-05-28 13:00:00,112.9,113.22,112.88,113.17,2064500.0,97.2877,97.5634,97.2704,97.5203,2064500.0
2014-05-28 14:00:00,113.18,113.25,112.97,113.19,2277700.0,97.5289,97.5893,97.348,97.5376,2277700.0
2014-05-28 15:00:00,113.18,113.4,112.96,112.98,5162600.0,97.5289,97.7185,97.3394,97.3566,5162600.0
2014-05-29 09:30:00,113.34,113.52,113.1,113.34,3336200.0,97.6668,97.8219,97.46,97.6668,3336200.0
2014-05-29 10:00:00,113.33,113.34,112.7,113.27,6661700.0,97.6582,97.6668,97.1153,97.6065,6661700.0
2014-05-29 11:00:00,113.27,113.59,113.11,113.27,2107300.0,97.6065,97.8823,97.4686,97.6065,2107300.0
2014-05-29 12:00:00,113.27,113.45,113.22,113.33,1424800.0,97.6065,97.7616,97.5634,97.6582,1424800.0
2014-05-29 13:00:00,113.32,113.35,113.09,113.14,1174900.0,97.6496,97.6754,97.4514,97.4945,1174900.0
2014-05-29 14:00:00,113.14,113.42,113.0,113.27,2725400.0,97.4945,97.7358,97.3738,97.6065,2725400.0
2014-05-29 15:00:00,113.28,113.41,113.24,113.38,3953300.0,97.6151,97.7271,97.5807,97.7013,3953300.0
2014-05-30 09:30:00,113.34,113.43,113.07,113.2,3795000.0,97.6668,97.7444,97.4342,97.5462,3795000.0
2014-05-30 10:00:00,113.2,113.39,112.9,113.05,6162900.0,97.5462,97.7099,97.2877,97.4169,6162900.0
2014-05-30 11:00:00,113.05,113.28,112.95,112.97,2036700.0,97.4169,97.6151,97.3308,97.348,2036700.0
2014-05-30 12:00:00,112.96,113.02,112.4,112.59,4663500.0,97.3394,97.3911,96.8568,97.0205,4663500.0
2014-05-30 13:00:00,112.59,112.71,112.34,112.51,6006000.0,97.0205,97.1239,96.8051,96.9516,6006000.0
2014-05-30 14:00:00,112.51,112.78,112.47,112.52,4739900.0,96.9516,97.1843,96.9171,96.9602,4739900.0
2014-05-30 15:00:00,112.51,112.94,112.49,112.81,5954800.0,96.9516,97.3221,96.9344,97.2101,5954800.0
2014-06-02 09:30:00,113.07,113.1,111.88,111.92,5662900.0,97.4342,97.46,96.4087,96.4432,5662900.0
2014-06-02 10:00:00,111.9,111.91,111.36,111.66,9432200.0,96.426,96.4346,95.9606,96.2191,9432200.0
2014-06-02 11:00:00,111.65,112.59,111.61,112.43,6550400.0,96.2105,97.0205,96.1761,96.8827,6550400.0
2014-06-02 12:00:00,112.43,112.47,112.24,112.31,1520000.0,96.8827,96.9171,96.7189,96.7793,1520000.0
2014-06-02 13:00:00,112.32,112.4,112.12,112.3,1767900.0,96.7879,96.8568,96.6155,96.7706,1767900.0
2014-06-02 14:00:00,112.3,112.42,112.13,112.3,2198800.0,96.7706,96.874,96.6241,96.7706,2198800.0
2014-06-02 15:00:00,112.3,112.35,112.12,112.25,5274700.0,96.7706,96.8137,96.6155,96.7276,5274700.0
2014-06-03 09:30:00,111.64,112.15,111.38,112.12,3213700.0,96.2019,96.6414,95.9779,96.6155,3213700.0
2014-06-03 10:00:00,112.1,112.36,111.44,111.67,5160600.0,96.5983,96.8223,96.0296,96.2278,5160600.0
2014-06-03 11:00:00,111.66,111.71,111.11,111.2,4828800.0,96.2191,96.2622,95.7452,95.8228,4828800.0
2014-06-03 12:00:00,111.2,111.69,111.18,111.6,2416700.0,95.8228,96.245,95.8055,96.1674,2416700.0
2014-06-03 13:00:00,111.6,112.05,111.55,111.92,2555600.0,96.1674,96.5552,96.1244,96.4432,2555600.0
2014-06-03 14:00:00,111.92,112.17,111.87,111.91,2196300.0,96.4432,96.6586,96.4001,96.4346,2196300.0
2014-06-03 15:00:00,111.91,112.06,111.82,111.99,5203900.0,96.4346,96.5638,96.357,96.5035,5203900.0
2014-06-04 09:30:00,111.48,111.77,111.16,111.71,4699700.0,96.064,96.3139,95.7883,96.2622,4699700.0
2014-06-04 10:00:00,111.72,112.29,111.61,112.27,5480800.0,96.2708,96.762,96.1761,96.7448,5480800.0
2014-06-04 11:00:00,112.27,112.44,112.05,112.33,3788700.0,96.7448,96.8913,96.5552,96.7965,3788700.0
2014-06-04 12:00:00,112.34,112.43,112.18,112.37,1115200.0,96.8051,96.8827,96.6672,96.831,1115200.0
2014-06-04 13:00:00,112.37,112.57,112.29,112.53,1106600.0,96.831,97.0033,96.762,96.9688,1106600.0
2014-06-04 14:00:00,112.53,112.56,112.11,112.25,2736600.0,96.9688,96.9947,96.6069,96.7276,2736600.0
2014-06-04 15:00:00,112.24,112.55,112.2,112.41,5014400.0,96.7189,96.9861,96.6845,96.8654,5014400.0
2014-06-05 09:30:00,112.72,112.98,112.44,112.71,6014800.0,97.1326,97.3566,96.8913,97.1239,6014800.0
2014-06-05 10:00:00,112.71,112.79,112.09,112.56,6824100.0,97.1239,97.1929,96.5897,96.9947,6824100.0
2014-06-05 11:00:00,112.55,113.95,112.5,113.93,8942300.0,96.9861,98.1925,96.943,98.1752,8942300.0
2014-06-05 12:00:00,113.93,114.7,113.93,114.37,8948300.0,98.1752,98.8388,98.1752,98.5544,8948300.0
2014-06-05 13:00:00,114.38,114.63,114.28,114.46,3786600.0,98.563,98.7784,98.4768,98.6319,3786600.0
2014-06-05 14:00:00,114.45,114.88,114.43,114.59,5418900.0,98.6233,98.9939,98.6061,98.744,5418900.0
2014-06-05 15:00:00,114.59,114.79,114.52,114.77,9588500.0,98.744,98.9163,98.6836,98.8991,9588500.0
2014-06-06 09:30:00,115.27,115.84,115.11,115.81,7163100.0,99.3299,99.8211,99.1921,99.7953,7163100.0
2014-06-06 10:00:00,115.81,116.01,115.68,116.0,6520400.0,99.7953,99.9676,99.6832,99.959,6520400.0
2014-06-06 11:00:00,116.01,116.24,115.86,115.89,5813500.0,99.9676,100.1658,99.8383,99.8642,5813500.0
2014-06-06 12:00:00,115.9,116.08,115.77,115.96,3742800.0,99.8728,100.0279,99.7608,99.9245,3742800.0
2014-06-06 13:00:00,115.96,115.99,115.78,115.86,2504000.0,99.9245,99.9504,99.7694,99.8383,2504000.0
2014-06-06 14:00:00,115.85,115.92,115.76,115.81,2507000.0,99.8297,99.89,99.7522,99.7953,2507000.0
2014-06-06 15:00:00,115.81,115.98,115.77,115.92,5883400.0,99.7953,99.9418,99.7608,99.89,5883400.0
2014-06-09 09:30:00,115.88,116.64,115.66,116.46,3550500.0,99.8556,100.5105,99.666,100.3554,3550500.0
2014-06-09 10:00:00,116.46,116.84,116.43,116.76,4745700.0,100.3554,100.6828,100.3295,100.6139,4745700.0
2014-06-09 11:00:00,116.77,117.48,116.63,117.38,7471100.0,100.6225,101.2343,100.5019,101.1482,7471100.0
2014-06-09 12:00:00,117.38,117.42,116.96,117.07,4301500.0,101.1482,101.1826,100.7862,100.881,4301500.0
2014-06-09 13:00:00,117.07,117.23,116.78,116.78,4013500.0,100.881,101.0189,100.6311,100.6311,4013500.0
2014-06-09 14:00:00,116.78,116.86,116.36,116.78,4420800.0,100.6311,100.7001,100.2692,100.6311,4420800.0
2014-06-09 15:00:00,116.79,117.02,116.7,116.88,5535500.0,100.6397,100.8379,100.5622,100.7173,5535500.0
2014-06-10 09:30:00,116.63,116.83,116.42,116.49,3848400.0,100.5019,100.6742,100.3209,100.3812,3848400.0
2014-06-10 10:00:00,116.48,116.63,116.07,116.49,7232700.0,100.3726,100.5019,100.0193,100.3812,7232700.0
2014-06-10 11:00:00,116.51,116.57,116.14,116.27,2339700.0,100.3985,100.4502,100.0796,100.1916,2339700.0
2014-06-10 12:00:00,116.27,116.27,115.96,116.17,2119600.0,100.1916,100.1916,99.9245,100.1055,2119600.0
2014-06-10 13:00:00,116.17,116.4,116.05,116.36,1933000.0,100.1055,100.3037,100.0021,100.2692,1933000.0
2014-06-10 14:00:00,116.35,116.58,116.3,116.45,2626700.0,100.2606,100.4588,100.2175,100.3468,2626700.0
2014-06-10 15:00:00,116.45,116.66,116.43,116.65,3503800.0,100.3468,100.5277,100.3295,100.5191,3503800.0
2014-06-11 09:30:00,116.03,116.33,115.86,116.2,2887200.0,99.9848,100.2434,99.8383,100.1313,2887200.0
2014-06-11 10:00:00,116.19,116.33,115.75,115.91,4029900.0,100.1227,100.2434,99.7436,99.8814,4029900.0
2014-06-11 11:00:00,115.91,116.25,115.87,116.13,3004500.0,99.8814,100.1744,99.847,100.071,3004500.0
2014-06-11 12:00:00,116.13,116.23,116.07,116.19,988900.0,100.071,100.1572,100.0193,100.1227,988900.0
2014-06-11 13:00:00,116.2,116.2,115.86,115.88,1469600.0,100.1313,100.1313,99.8383,99.8556,1469600.0
2014-06-11 14:00:00,115.88,115.9,115.4,115.83,4510100.0,99.8556,99.8728,99.442,99.8125,4510100.0
2014-06-11 15:00:00,115.84,116.2,115.83,116.08,4435900.0,99.8211,100.1313,99.8125,100.0279,4435900.0
2014-06-12 09:30:00,115.79,115.84,115.14,115.48,4856600.0,99.778,99.8211,99.2179,99.5109,4856600.0
2014-06-12 10:00:00,115.48,115.82,115.15,115.46,4240300.0,99.5109,99.8039,99.2265,99.4937,4240300.0
2014-06-12 11:00:00,115.46,115.92,115.35,115.65,3027300.0,99.4937,99.89,99.3989,99.6574,3027300.0
2014-06-12 12:00:00,115.65,115.91,115.4,115.54,2850700.0,99.6574,99.8814,99.442,99.5626,2850700.0
2014-06-12 13:00:00,115.54,115.61,114.91,115.05,5217800.0,99.5626,99.6229,99.0197,99.1404,5217800.0
2014-06-12 14:00:00,115.04,115.37,114.98,115.12,3463400.0,99.1317,99.4161,99.08,99.2007,3463400.0
2014-06-12 15:00:00,115.12,115.4,114.93,115.4,6782300.0,99.2007,99.442,99.037,99.442,6782300.0
2014-06-13 09:30:00,115.67,115.73,114.97,115.06,3600900.0,99.6746,99.7263,99.0714,99.149,3600900.0
2014-06-13 10:00:00,115.06,115.89,114.66,115.88,6826900.0,99.149,99.8642,98.8043,99.8556,6826900.0
2014-06-13 11:00:00,115.88,115.91,115.34,115.44,3596000.0,99.8556,99.8814,99.3903,99.4764,3596000.0
2014-06-13 12:00:00,115.44,115.65,115.39,115.49,1911200.0,99.4764,99.6574,99.4333,99.5195,1911200.0
2014-06-13 13:00:00,115.48,115.71,115.43,115.65,1862900.0,99.5109,99.7091,99.4678,99.6574,1862900.0
2014-06-13 14:00:00,115.65,115.8,115.58,115.68,2001900.0,99.6574,99.7866,99.5971,99.6832,2001900.0
2014-06-13 15:00:00,115.69,115.84,115.29,115.62,7471600.0,99.6919,99.8211,99.3472,99.6315,7471600.0
2014-06-16 09:30:00,115.46,115.88,115.29,115.74,2345900.0,99.4937,99.8556,99.3472,99.7349,2345900.0
2014-06-16 10:00:00,115.76,116.13,115.61,115.69,3506400.0,99.7522,100.071,99.6229,99.6919,3506400.0
2014-06-16 11:00:00,115.69,115.7,115.1,115.5,4046400.0,99.6919,99.7005,99.1834,99.5281,4046400.0
2014-06-16 12:00:00,115.5,115.94,115.44,115.89,2298200.0,99.5281,99.9073,99.4764,99.8642,2298200.0
2014-06-16 13:00:00,115.88,116.11,115.82,115.91,2252900.0,99.8556,100.0538,99.8039,99.8814,2252900.0
2014-06-16 14:00:00,115.91,116.08,115.87,115.88,1487300.0,99.8814,100.0279,99.847,99.8556,1487300.0
2014-06-16 15:00:00,115.88,116.15,115.72,116.13,3331400.0,99.8556,100.0882,99.7177,100.071,3331400.0
2014-06-17 09:30:00,116.03,116.9,115.78,116.82,5550100.0,99.9848,100.7345,99.7694,100.6656,5550100.0
2014-06-17 10:00:00,116.82,117.25,116.45,116.74,9942500.0,100.6656,101.0361,100.3468,100.5967,9942500.0
2014-06-17 11:00:00,116.73,117.26,116.53,117.23,4878100.0,100.588,101.0447,100.4157,101.0189,4878100.0
2014-06-17 12:00:00,117.22,117.39,117.08,117.3,3739800.0,101.0103,101.1568,100.8896,101.0792,3739800.0
2014-06-17 13:00:00,117.3,117.45,117.11,117.27,3948700.0,101.0792,101.2085,100.9155,101.0534,3948700.0
2014-06-17 14:00:00,117.27,117.32,117.06,117.24,3522200.0,101.0534,101.0965,100.8724,101.0275,3522200.0
2014-06-17 15:00:00,117.24,117.26,116.92,116.99,8376900.0,101.0275,101.0447,100.7518,100.8121,8376900.0
2014-06-18 09:30:00,116.9,116.96,116.65,116.89,3849000.0,100.7345,100.7862,100.5191,100.7259,3849000.0
2014-06-18 10:00:00,116.91,116.99,116.55,116.56,3302300.0,100.7431,100.8121,100.4329,100.4415,3302300.0
2014-06-18 11:00:00,116.56,116.8,116.5,116.72,2442000.0,100.4415,100.6484,100.3898,100.5794,2442000.0
2014-06-18 12:00:00,116.72,116.93,116.63,116.92,1262800.0,100.5794,100.7604,100.5019,100.7518,1262800.0
2014-06-18 13:00:00,116.92,116.94,116.56,116.73,1307400.0,100.7518,100.769,100.4415,100.588,1307400.0
2014-06-18 14:00:00,116.64,117.55,116.57,117.35,9668400.0,100.5105,101.2946,100.4502,101.1223,9668400.0
2014-06-18 15:00:00,117.34,117.81,117.32,117.74,7513900.0,101.1137,101.5187,101.0965,101.4584,7513900.0
2014-06-19 09:30:00,118.17,118.23,117.69,117.73,3662300.0,101.8289,101.8806,101.4153,101.4498,3662300.0
2014-06-19 10:00:00,117.74,117.96,117.44,117.44,5303300.0,101.4584,101.6479,101.1999,101.1999,5303300.0
2014-06-19 11:00:00,117.45,117.59,117.41,117.48,3690200.0,101.2085,101.3291,101.174,101.2343,3690200.0
2014-06-19 12:00:00,117.49,117.64,117.3,117.35,1959200.0,101.2429,101.3722,101.0792,101.1223,1959200.0
2014-06-19 13:00:00,117.35,117.45,117.1,117.4,2666400.0,101.1223,101.2085,100.9069,101.1654,2666400.0
2014-06-19 14:00:00,117.4,117.66,117.33,117.6,2791000.0,101.1654,101.3894,101.1051,101.3377,2791000.0
2014-06-19 15:00:00,117.6,117.88,117.54,117.86,5090600.0,101.3377,101.579,101.286,101.5618,5090600.0
2014-06-20 09:30:00,117.87,117.97,117.61,117.65,3850700.0,101.5704,101.6566,101.3463,101.3808,3850700.0
2014-06-20 10:00:00,117.66,117.98,117.56,117.97,3683800.0,101.3894,101.6652,101.3033,101.6566,3683800.0
2014-06-20 11:00:00,117.97,118.12,117.83,117.94,2914200.0,101.6566,101.7858,101.5359,101.6307,2914200.0
2014-06-20 12:00:00,117.93,117.97,117.76,117.88,1349500.0,101.6221,101.6566,101.4756,101.579,1349500.0
2014-06-20 13:00:00,117.87,117.99,117.84,117.96,1497100.0,101.5704,101.6738,101.5445,101.6479,1497100.0
2014-06-20 14:00:00,117.96,118.05,117.89,118.01,1764800.0,101.6479,101.7255,101.5876,101.691,1764800.0
2014-06-20 15:00:00,118.01,118.3,117.96,118.26,5471600.0,101.691,101.9409,101.6479,101.9065,5471600.0
2014-06-23 09:30:00,118.5,118.54,117.96,118.27,2776900.0,102.1133,102.1477,101.6479,101.9151,2776900.0
2014-06-23 10:00:00,118.29,118.55,118.01,118.09,3958900.0,101.9323,102.1564,101.691,101.76,3958900.0
2014-06-23 11:00:00,118.09,118.14,117.76,117.79,2110000.0,101.76,101.8031,101.4756,101.5015,2110000.0
2014-06-23 12:00:00,117.78,118.01,117.78,117.95,1033500.0,101.4928,101.691,101.4928,101.6393,1033500.0
2014-06-23 13:00:00,117.95,117.97,117.69,117.87,1417400.0,101.6393,101.6566,101.4153,101.5704,1417400.0
2014-06-23 14:00:00,117.86,118.09,117.83,117.96,1705600.0,101.5618,101.76,101.5359,101.6479,1705600.0
2014-06-23 15:00:00,117.95,118.01,117.81,118.0,3067800.0,101.6393,101.691,101.5187,101.6824,3067800.0
2014-06-24 09:30:00,117.74,117.96,117.6,117.62,2029500.0,101.4584,101.6479,101.3377,101.355,2029500.0
2014-06-24 10:00:00,117.65,118.86,117.59,118.8,5785800.0,101.3808,102.4235,101.3291,102.3718,5785800.0
2014-06-24 11:00:00,118.8,118.91,118.62,118.74,2270100.0,102.3718,102.4666,102.2167,102.3201,2270100.0
2014-06-24 12:00:00,118.73,118.75,118.22,118.32,1982900.0,102.3115,102.3287,101.872,101.9582,1982900.0
2014-06-24 13:00:00,118.32,118.33,117.52,117.54,5271100.0,101.9582,101.9668,101.2688,101.286,5271100.0
2014-06-24 14:00:00,117.53,117.79,117.28,117.52,3052100.0,101.2774,101.5015,101.062,101.2688,3052100.0
2014-06-24 15:00:00,117.52,117.52,116.65,116.8,10632000.0,101.2688,101.2688,100.5191,100.6484,10632000.0
2014-06-25 09:30:00,116.06,117.14,116.05,116.83,6269900.0,100.0107,100.9413,100.0021,100.6742,6269900.0
2014-06-25 10:00:00,116.85,117.09,116.34,117.03,6626500.0,100.6914,100.8983,100.252,100.8466,6626500.0
2014-06-25 11:00:00,117.04,117.1,116.54,116.82,3678500.0,100.8552,100.9069,100.4243,100.6656,3678500.0
2014-06-25 12:00:00,116.83,117.07,116.75,116.98,1765000.0,100.6742,100.881,100.6053,100.8035,1765000.0
2014-06-25 13:00:00,116.99,117.43,116.97,117.42,1901400.0,100.8121,101.1912,100.7949,101.1826,1901400.0
2014-06-25 14:00:00,117.42,117.67,117.3,117.43,2626900.0,101.1826,101.3981,101.0792,101.1912,2626900.0
2014-06-25 15:00:00,117.44,117.79,117.34,117.74,4366100.0,101.1999,101.5015,101.1137,101.4584,4366100.0
2014-06-26 09:30:00,117.79,117.82,116.59,117.0,6127000.0,101.5015,101.5273,100.4674,100.8207,6127000.0
2014-06-26 10:00:00,117.0,117.32,116.7,117.07,5866500.0,100.8207,101.0965,100.5622,100.881,5866500.0
2014-06-26 11:00:00,117.07,117.33,116.9,117.24,2780200.0,100.881,101.1051,100.7345,101.0275,2780200.0
2014-06-26 12:00:00,117.25,117.28,117.02,117.13,1737300.0,101.0361,101.062,100.8379,100.9327,1737300.0
2014-06-26 13:00:00,117.14,117.57,117.12,117.4,1627800.0,100.9413,101.3119,100.9241,101.1654,1627800.0
2014-06-26 14:00:00,117.4,117.47,117.23,117.39,1377700.0,101.1654,101.2257,101.0189,101.1568,1377700.0
2014-06-26 15:00:00,117.39,117.63,117.36,117.55,4024200.0,101.1568,101.3636,101.1309,101.2946,4024200.0
2014-06-27 09:30:00,117.06,117.77,117.03,117.55,2535700.0,100.8724,101.4842,100.8466,101.2946,2535700.0
2014-06-27 10:00:00,117.54,118.05,117.35,118.01,3962000.0,101.286,101.7255,101.1223,101.691,3962000.0
2014-06-27 11:00:00,118.01,118.18,117.95,118.05,3300500.0,101.691,101.8375,101.6393,101.7255,3300500.0
2014-06-27 12:00:00,118.05,118.09,117.97,118.04,1089100.0,101.7255,101.76,101.6566,101.7169,1089100.0
2014-06-27 13:00:00,118.03,118.04,117.57,117.84,2322100.0,101.7083,101.7169,101.3119,101.5445,2322100.0
2014-06-27 14:00:00,117.84,118.18,117.82,117.91,3160600.0,101.5445,101.8375,101.5273,101.6049,3160600.0
2014-06-27 15:00:00,117.91,118.51,117.82,118.34,10999300.0,101.6049,102.1219,101.5273,101.9754,10999300.0
2014-06-30 09:30:00,118.16,118.33,117.83,118.06,3974000.0,101.8203,101.9668,101.5359,101.7341,3974000.0
2014-06-30 10:00:00,118.09,118.53,118.04,118.07,5024400.0,101.76,102.1391,101.7169,101.7427,5024400.0
2014-06-30 11:00:00,118.07,118.45,117.9,118.4,2546500.0,101.7427,102.0702,101.5962,102.0271,2546500.0
2014-06-30 12:00:00,118.39,118.61,118.36,118.5,2046800.0,102.0185,102.2081,101.9926,102.1133,2046800.0
2014-06-30 13:00:00,118.5,118.63,118.43,118.61,1973800.0,102.1133,102.2253,102.053,102.2081,1973800.0
2014-06-30 14:00:00,118.61,118.79,118.56,118.57,2460600.0,102.2081,102.3632,102.165,102.1736,2460600.0
2014-06-30 15:00:00,118.56,118.88,118.51,118.81,8624000.0,102.165,102.4407,102.1219,102.3804,8624000.0
2014-07-01 09:30:00,119.25,120.09,119.2,120.05,6002600.0,102.7596,103.4834,102.7165,103.4489,6002600.0
2014-07-01 10:00:00,120.05,120.51,119.88,120.26,6038700.0,103.4489,103.8453,103.3024,103.6299,6038700.0
2014-07-01 11:00:00,120.25,120.53,120.2,120.28,3854800.0,103.6213,103.8626,103.5782,103.6471,3854800.0
2014-07-01 12:00:00,120.29,120.54,120.19,120.52,4722200.0,103.6557,103.8712,103.5696,103.8539,4722200.0
2014-07-01 13:00:00,120.52,120.97,120.5,120.73,7079400.0,103.8539,104.2417,103.8367,104.0349,7079400.0
2014-07-01 14:00:00,120.73,120.75,120.07,120.36,5890900.0,104.0349,104.0521,103.4662,103.7161,5890900.0
2014-07-01 15:00:00,120.36,120.46,120.02,120.07,10147000.0,103.7161,103.8022,103.4231,103.4662,10147000.0
2014-07-02 09:30:00,119.56,119.96,119.49,119.71,3234700.0,103.424,103.77,103.3634,103.5537,3234700.0
2014-07-02 10:00:00,119.71,119.87,119.46,119.61,4975300.0,103.5537,103.6922,103.3375,103.4672,4975300.0
2014-07-02 11:00:00,119.61,119.68,119.2,119.34,3755700.0,103.4672,103.5278,103.1126,103.2337,3755700.0
2014-07-02 12:00:00,119.35,119.61,119.29,119.46,1615800.0,103.2423,103.4672,103.1904,103.3375,1615800.0
2014-07-02 13:00:00,119.47,119.47,119.23,119.35,2180000.0,103.3461,103.3461,103.1385,103.2423,2180000.0
2014-07-02 14:00:00,119.36,119.38,119.06,119.13,2991300.0,103.251,103.2683,102.9915,103.052,2991300.0
2014-07-02 15:00:00,119.14,119.19,118.89,119.13,5123000.0,103.0607,103.1039,102.8444,103.052,5123000.0
2014-07-03 09:30:00,119.59,119.83,119.25,119.4,2928700.0,103.4499,103.6575,103.1558,103.2856,2928700.0
2014-07-03 10:00:00,119.42,119.85,119.32,119.85,3427200.0,103.3029,103.6748,103.2164,103.6748,3427200.0
2014-07-03 11:00:00,119.85,119.91,119.7,119.77,2234200.0,103.6748,103.7268,103.5451,103.6056,2234200.0
2014-07-03 12:00:00,119.78,119.85,119.7,119.79,3449800.0,103.6143,103.6748,103.5451,103.6229,3449800.0
2014-07-07 09:30:00,119.44,119.47,118.77,118.92,4549300.0,103.3202,103.3461,102.7406,102.8704,4549300.0
2014-07-07 10:00:00,118.91,119.11,118.34,118.37,4473700.0,102.8617,103.0347,102.3686,102.3946,4473700.0
2014-07-07 11:00:00,118.38,118.41,118.03,118.11,4431000.0,102.4032,102.4292,102.1005,102.1697,4431000.0
2014-07-07 12:00:00,118.11,118.4,118.09,118.23,2220800.0,102.1697,102.4205,102.1524,102.2735,2220800.0
2014-07-07 13:00:00,118.24,118.31,118.08,118.2,2896800.0,102.2821,102.3427,102.1437,102.2475,2896800.0
2014-07-07 14:00:00,118.2,118.2,117.79,117.92,3236300.0,102.2475,102.2475,101.8929,102.0053,3236300.0
2014-07-07 15:00:00,117.91,118.0,117.7,117.77,4742300.0,101.9967,102.0745,101.815,101.8756,4742300.0
2014-07-08 09:30:00,117.51,117.7,116.53,116.7,8434800.0,101.6507,101.815,100.8029,100.95,8434800.0
2014-07-08 10:00:00,116.69,116.7,115.85,116.27,8797300.0,100.9413,100.95,100.2147,100.578,8797300.0
2014-07-08 11:00:00,116.26,116.28,115.7,115.84,6269000.0,100.5694,100.5867,100.0849,100.206,6269000.0
2014-07-08 12:00:00,115.84,116.36,115.76,116.26,3250400.0,100.206,100.6559,100.1368,100.5694,3250400.0
2014-07-08 13:00:00,116.25,116.73,116.14,116.6,4640900.0,100.5607,100.9759,100.4656,100.8635,4640900.0
2014-07-08 14:00:00,116.61,116.61,116.31,116.31,2864700.0,100.8721,100.8721,100.6126,100.6126,2864700.0
2014-07-08 15:00:00,116.32,116.42,116.13,116.37,9089300.0,100.6213,100.7078,100.4569,100.6645,9089300.0
2014-07-09 09:30:00,116.67,117.09,116.09,116.13,4369500.0,100.924,101.2873,100.4223,100.4569,4369500.0
2014-07-09 10:00:00,116.14,116.97,116.02,116.67,5188800.0,100.4656,101.1835,100.3618,100.924,5188800.0
2014-07-09 11:00:00,116.67,116.69,116.24,116.37,2753900.0,100.924,100.9413,100.5521,100.6645,2753900.0
2014-07-09 12:00:00,116.37,116.54,116.25,116.43,1732000.0,100.6645,100.8116,100.5607,100.7164,1732000.0
2014-07-09 13:00:00,116.44,116.62,116.37,116.49,1345600.0,100.7251,100.8808,100.6645,100.7683,1345600.0
2014-07-09 14:00:00,116.48,116.79,116.11,116.55,4389900.0,100.7597,101.0278,100.4396,100.8202,4389900.0
2014-07-09 15:00:00,116.55,116.66,116.33,116.49,3651900.0,100.8202,100.9154,100.6299,100.7683,3651900.0
2014-07-10 09:30:00,114.13,114.8,113.97,114.28,8603300.0,98.7268,99.3064,98.5884,98.8566,8603300.0
2014-07-10 10:00:00,114.27,115.02,114.25,114.99,10473300.0,98.8479,99.4967,98.8306,99.4708,10473300.0
2014-07-10 11:00:00,115.0,115.34,114.75,114.99,6288100.0,99.4794,99.7735,99.2632,99.4708,6288100.0
2014-07-10 12:00:00,114.98,115.49,114.85,115.43,2843200.0,99.4621,99.9033,99.3497,99.8514,2843200.0
2014-07-10 13:00:00,115.43,116.05,115.42,115.75,3560300.0,99.8514,100.3877,99.8427,100.1282,3560300.0
2014-07-10 14:00:00,115.76,115.88,115.26,115.26,3159100.0,100.1368,100.2406,99.7043,99.7043,3159100.0
2014-07-10 15:00:00,115.25,115.61,115.09,115.27,6396900.0,99.6957,100.0071,99.5573,99.713,6396900.0
2014-07-11 09:30:00,115.18,115.35,114.57,114.99,5865900.0,99.6351,99.7822,99.1074,99.4708,5865900.0
2014-07-11 10:00:00,114.97,115.38,114.78,114.86,5647600.0,99.4535,99.8081,99.2891,99.3583,5647600.0
2014-07-11 11:00:00,114.86,115.0,114.51,114.73,4872500.0,99.3583,99.4794,99.0555,99.2459,4872500.0
2014-07-11 12:00:00,114.73,114.94,114.64,114.9,1933600.0,99.2459,99.4275,99.168,99.3929,1933600.0
2014-07-11 13:00:00,114.91,115.15,114.89,115.03,2207300.0,99.4016,99.6092,99.3843,99.5054,2207300.0
2014-07-11 14:00:00,115.04,115.33,115.02,115.21,2246600.0,99.514,99.7649,99.4967,99.6611,2246600.0
2014-07-11 15:00:00,115.2,115.3,115.03,115.12,4096700.0,99.6524,99.7389,99.5054,99.5832,4096700.0
2014-07-14 09:30:00,116.42,116.46,115.64,115.79,5292200.0,100.7078,100.7424,100.033,100.1628,5292200.0
2014-07-14 10:00:00,115.77,115.96,115.4,115.93,5077300.0,100.1455,100.3099,99.8254,100.2839,5077300.0
2014-07-14 11:00:00,115.94,116.17,115.79,115.8,2596800.0,100.2925,100.4915,100.1628,100.1714,2596800.0
2014-07-14 12:00:00,115.79,115.92,115.4,115.51,2273600.0,100.1628,100.2752,99.8254,99.9206,2273600.0
2014-07-14 13:00:00,115.52,115.81,115.49,115.66,1695000.0,99.9292,100.1801,99.9033,100.0503,1695000.0
2014-07-14 14:00:00,115.67,115.8,115.6,115.78,1541900.0,100.059,100.1714,99.9984,100.1541,1541900.0
2014-07-14 15:00:00,115.78,115.81,115.57,115.68,3373900.0,100.1541,100.1801,99.9725,100.0676,3373900.0
2014-07-15 09:30:00,115.56,116.0,115.25,115.37,4119000.0,99.9638,100.3445,99.6957,99.7995,4119000.0
2014-07-15 10:00:00,115.37,115.64,114.11,114.49,13708800.0,99.7995,100.033,98.7095,99.0382,13708800.0
2014-07-15 11:00:00,114.49,114.94,113.94,113.99,8207500.0,99.0382,99.4275,98.5625,98.6057,8207500.0
2014-07-15 12:00:00,113.99,114.82,113.87,114.39,5961900.0,98.6057,99.3237,98.5019,98.9517,5961900.0
2014-07-15 13:00:00,114.4,115.01,114.38,114.67,3356700.0,98.9604,99.4881,98.9431,99.194,3356700.0
2014-07-15 14:00:00,114.67,114.86,114.52,114.62,2366300.0,99.194,99.3583,99.0642,99.1507,2366300.0
2014-07-15 15:00:00,114.63,114.65,114.33,114.54,4416200.0,99.1593,99.1767,98.8998,99.0815,4416200.0
2014-07-16 09:30:00,115.05,115.09,114.15,114.38,5866800.0,99.5227,99.5573,98.7441,98.9431,5866800.0
2014-07-16 10:00:00,114.41,114.88,113.82,114.02,10395200.0,98.969,99.3756,98.4587,98.6317,10395200.0
2014-07-16 11:00:00,114.03,114.45,113.86,114.18,4259200.0,98.6403,99.0036,98.4933,98.7701,4259200.0
2014-07-16 12:00:00,114.17,114.74,114.13,114.66,4507300.0,98.7614,99.2545,98.7268,99.1853,4507300.0
2014-07-16 13:00:00,114.67,114.74,114.47,114.72,3037900.0,99.194,99.2545,99.0209,99.2372,3037900.0
2014-07-16 14:00:00,114.71,114.9,114.2,114.23,4913300.0,99.2286,99.3929,98.7874,98.8133,4913300.0
2014-07-16 15:00:00,114.24,114.46,114.16,114.27,6636000.0,98.822,99.0123,98.7528,98.8479,6636000.0
2014-07-17 09:30:00,113.52,114.14,113.41,113.99,6236600.0,98.1992,98.7355,98.104,98.6057,6236600.0
2014-07-17 10:00:00,114.0,114.27,113.66,113.88,7052600.0,98.6144,98.8479,98.3203,98.5106,7052600.0
2014-07-17 11:00:00,113.87,113.93,113.07,113.23,10656600.0,98.5019,98.5538,97.8099,97.9483,10656600.0
2014-07-17 12:00:00,113.23,113.5,112.99,113.38,4962800.0,97.9483,98.1819,97.7407,98.0781,4962800.0
2014-07-17 13:00:00,113.39,113.77,113.21,113.3,3652900.0,98.0867,98.4154,97.931,98.0088,3652900.0
2014-07-17 14:00:00,113.31,113.31,113.02,113.11,3442200.0,98.0175,98.0175,97.7666,97.8445,3442200.0
2014-07-17 15:00:00,113.12,113.13,112.2,112.51,15268000.0,97.8531,97.8618,97.0573,97.3255,15268000.0
2014-07-18 09:30:00,112.68,113.2,112.46,113.13,6663100.0,97.4725,97.9223,97.2822,97.8618,6663100.0
2014-07-18 10:00:00,113.14,113.83,113.01,113.81,8339200.0,97.8704,98.4673,97.758,98.45,8339200.0
2014-07-18 11:00:00,113.82,114.02,113.64,113.92,4298100.0,98.4587,98.6317,98.303,98.5452,4298100.0
2014-07-18 12:00:00,113.92,114.45,113.89,114.18,4446600.0,98.5452,99.0036,98.5192,98.7701,4446600.0
2014-07-18 13:00:00,114.19,114.2,113.81,113.99,2434300.0,98.7787,98.7874,98.45,98.6057,2434300.0
2014-07-18 14:00:00,113.99,114.29,113.89,114.13,3688300.0,98.6057,98.8652,98.5192,98.7268,3688300.0
2014-07-18 15:00:00,114.14,114.44,114.03,114.23,6192200.0,98.7355,98.995,98.6403,98.8133,6192200.0
2014-07-21 09:30:00,113.51,113.96,113.14,113.67,4717100.0,98.1905,98.5798,97.8704,98.3289,4717100.0
2014-07-21 10:00:00,113.68,113.77,113.01,113.16,4841100.0,98.3376,98.4154,97.758,97.8877,4841100.0
2014-07-21 11:00:00,113.15,113.6,113.03,113.46,3006500.0,97.8791,98.2684,97.7753,98.1473,3006500.0
2014-07-21 12:00:00,113.47,113.51,113.23,113.28,1452700.0,98.1559,98.1905,97.9483,97.9915,1452700.0
2014-07-21 13:00:00,113.28,113.97,113.25,113.86,3095500.0,97.9915,98.5884,97.9656,98.4933,3095500.0
2014-07-21 14:00:00,113.86,113.99,113.63,113.79,1842000.0,98.4933,98.6057,98.2943,98.4327,1842000.0
2014-07-21 15:00:00,113.8,113.97,113.72,113.76,4559400.0,98.4414,98.5884,98.3722,98.4068,4559400.0
2014-07-22 09:30:00,114.47,114.83,114.19,114.73,3956200.0,99.0209,99.3324,98.7787,99.2459,3956200.0
2014-07-22 10:00:00,114.73,115.15,114.7,115.11,5981300.0,99.2459,99.6092,99.2199,99.5746,5981300.0
2014-07-22 11:00:00,115.11,115.24,114.95,115.17,2977500.0,99.5746,99.687,99.4362,99.6265,2977500.0
2014-07-22 12:00:00,115.17,115.25,115.02,115.02,1505400.0,99.6265,99.6957,99.4967,99.4967,1505400.0
2014-07-22 13:00:00,115.01,115.16,114.9,115.01,1298400.0,99.4881,99.6178,99.3929,99.4881,1298400.0
2014-07-22 14:00:00,115.0,115.06,114.4,114.61,3248400.0,99.4794,99.5313,98.9604,99.142,3248400.0
2014-07-22 15:00:00,114.6,114.79,114.55,114.72,3879500.0,99.1334,99.2978,99.0901,99.2372,3879500.0
2014-07-23 09:30:00,115.01,115.07,114.51,114.76,4010400.0,99.4881,99.54,99.0555,99.2718,4010400.0
2014-07-23 10:00:00,114.77,115.44,114.61,115.25,5832200.0,99.2805,99.86,99.142,99.6957,5832200.0
2014-07-23 11:00:00,115.25,115.44,115.16,115.36,3273100.0,99.6957,99.86,99.6178,99.7908,3273100.0
2014-07-23 12:00:00,115.37,115.38,114.63,114.79,2292100.0,99.7995,99.8081,99.1593,99.2978,2292100.0
2014-07-23 13:00:00,114.79,115.02,114.73,114.96,1642800.0,99.2978,99.4967,99.2459,99.4448,1642800.0
2014-07-23 14:00:00,114.96,114.99,114.73,114.81,1395900.0,99.4448,99.4708,99.2459,99.3151,1395900.0
2014-07-23 15:00:00,114.8,114.97,114.74,114.87,3402500.0,99.3064,99.4535,99.2545,99.367,3402500.0
2014-07-24 09:30:00,115.22,115.65,115.1,115.2,3725700.0,99.6697,100.0417,99.5659,99.6524,3725700.0
2014-07-24 10:00:00,115.21,115.21,114.79,114.99,4465300.0,99.6611,99.6611,99.2978,99.4708,4465300.0
2014-07-24 11:00:00,114.99,115.41,114.97,115.27,2954200.0,99.4708,99.8341,99.4535,99.713,2954200.0
2014-07-24 12:00:00,115.28,115.34,114.97,114.97,1446700.0,99.7216,99.7735,99.4535,99.4535,1446700.0
2014-07-24 13:00:00,114.97,114.98,114.34,114.78,4968300.0,99.4535,99.4621,98.9085,99.2891,4968300.0
2014-07-24 14:00:00,114.78,114.78,114.53,114.57,2519600.0,99.2891,99.2891,99.0728,99.1074,2519600.0
2014-07-24 15:00:00,114.57,114.81,114.39,114.66,4063000.0,99.1074,99.3151,98.9517,99.1853,4063000.0
2014-07-25 09:30:00,113.77,113.93,113.38,113.86,6450500.0,98.4154,98.5538,98.0781,98.4933,6450500.0
2014-07-25 10:00:00,113.88,114.01,113.61,113.68,4336400.0,98.5106,98.623,98.277,98.3376,4336400.0
2014-07-25 11:00:00,113.67,113.67,113.21,113.57,5552500.0,98.3289,98.3289,97.931,98.2424,5552500.0
2014-07-25 12:00:00,113.56,113.83,113.52,113.75,1486500.0,98.2338,98.4673,98.1992,98.3981,1486500.0
2014-07-25 13:00:00,113.75,113.79,113.46,113.54,1843200.0,98.3981,98.4327,98.1473,98.2165,1843200.0
2014-07-25 14:00:00,113.53,113.8,113.43,113.71,1894600.0,98.2078,98.4414,98.1213,98.3635,1894600.0
2014-07-25 15:00:00,113.71,113.78,113.45,113.57,6861600.0,98.3635,98.4241,98.1386,98.2424,6861600.0
2014-07-28 09:30:00,113.85,113.88,112.76,113.06,4064300.0,98.4846,98.5106,97.5417,97.8012,4064300.0
2014-07-28 10:00:00,113.06,113.06,112.23,112.54,7405300.0,97.8012,97.8012,97.0833,97.3514,7405300.0
2014-07-28 11:00:00,112.55,112.96,112.49,112.74,2675000.0,97.3601,97.7147,97.3082,97.5244,2675000.0
2014-07-28 12:00:00,112.74,112.83,112.48,112.76,1665700.0,97.5244,97.6023,97.2995,97.5417,1665700.0
2014-07-28 13:00:00,112.75,113.5,112.61,113.33,3587100.0,97.5331,98.1819,97.412,98.0348,3587100.0
2014-07-28 14:00:00,113.33,113.48,112.98,113.17,2260200.0,98.0348,98.1646,97.732,97.8964,2260200.0
2014-07-28 15:00:00,113.17,113.27,113.03,113.05,3460400.0,97.8964,97.9829,97.7753,97.7926,3460400.0
2014-07-29 09:30:00,113.39,113.77,113.1,113.62,3650500.0,98.0867,98.4154,97.8358,98.2857,3650500.0
2014-07-29 10:00:00,113.64,114.11,113.58,113.87,5076700.0,98.303,98.7095,98.2511,98.5019,5076700.0
2014-07-29 11:00:00,113.87,113.95,113.03,113.49,5623600.0,98.5019,98.5711,97.7753,98.1732,5623600.0
2014-07-29 12:00:00,113.49,113.85,113.37,113.79,1997300.0,98.1732,98.4846,98.0694,98.4327,1997300.0
2014-07-29 13:00:00,113.79,113.91,113.66,113.81,1413700.0,98.4327,98.5365,98.3203,98.45,1413700.0
2014-07-29 14:00:00,113.82,113.91,113.42,113.53,2886600.0,98.4587,98.5365,98.1127,98.2078,2886600.0
2014-07-29 15:00:00,113.54,113.74,113.29,113.34,4918100.0,98.2165,98.3895,98.0002,98.0434,4918100.0
2014-07-30 09:30:00,114.18,114.31,113.86,113.92,3881800.0,98.7701,98.8825,98.4933,98.5452,3881800.0
2014-07-30 10:00:00,113.92,114.0,113.4,113.61,5306900.0,98.5452,98.6144,98.0954,98.277,5306900.0
2014-07-30 11:00:00,113.58,113.76,113.35,113.42,3042500.0,98.2511,98.4068,98.0521,98.1127,3042500.0
2014-07-30 12:00:00,113.41,113.72,113.31,113.64,2585200.0,98.104,98.3722,98.0175,98.303,2585200.0
2014-07-30 13:00:00,113.63,113.68,113.34,113.54,1585300.0,98.2943,98.3376,98.0434,98.2165,1585300.0
2014-07-30 14:00:00,113.51,114.01,113.35,113.65,5247600.0,98.1905,98.623,98.0521,98.3116,5247600.0
2014-07-30 15:00:00,113.65,113.88,113.46,113.82,3548200.0,98.3116,98.5106,98.1473,98.4587,3548200.0
2014-07-31 09:30:00,112.63,112.99,112.31,112.57,4620600.0,97.4293,97.7407,97.1525,97.3774,4620600.0
2014-07-31 10:00:00,112.56,112.72,111.54,111.58,9173100.0,97.3687,97.5071,96.4864,96.521,9173100.0
2014-07-31 11:00:00,111.58,111.83,111.28,111.31,6418000.0,96.521,96.7372,96.2615,96.2874,6418000.0
2014-07-31 12:00:00,111.32,111.73,111.16,111.69,4413800.0,96.2961,96.6507,96.1577,96.6161,4413800.0
2014-07-31 13:00:00,111.69,111.94,111.51,111.87,3640700.0,96.6161,96.8324,96.4604,96.7718,3640700.0
2014-07-31 14:00:00,111.88,111.94,111.46,111.48,3740300.0,96.7805,96.8324,96.4172,96.4345,3740300.0
2014-07-31 15:00:00,111.49,111.65,111.11,111.11,12492200.0,96.4431,96.5815,96.1144,96.1144,12492200.0
2014-08-01 09:30:00,111.17,111.7,110.99,111.49,5264700.0,96.1663,96.6248,96.0106,96.4431,5264700.0
2014-08-01 10:00:00,111.5,111.56,110.63,110.64,7281700.0,96.4518,96.5037,95.6992,95.7078,7281700.0
2014-08-01 11:00:00,110.65,110.68,109.87,109.94,7495000.0,95.7165,95.7424,95.0418,95.1023,7495000.0
2014-08-01 12:00:00,109.94,110.26,109.86,110.16,5030100.0,95.1023,95.3791,95.0331,95.2926,5030100.0
2014-08-01 13:00:00,110.16,110.52,110.02,110.46,6274200.0,95.2926,95.604,95.1715,95.5521,6274200.0
2014-08-01 14:00:00,110.45,110.81,110.35,110.43,5909700.0,95.5435,95.8549,95.457,95.5262,5909700.0
2014-08-01 15:00:00,110.44,110.73,110.37,110.73,7785500.0,95.5348,95.7857,95.4743,95.7857,7785500.0
2014-08-04 09:30:00,111.16,111.34,110.82,111.1,4103400.0,96.1577,96.3134,95.8636,96.1058,4103400.0
2014-08-04 10:00:00,111.1,111.28,110.02,110.17,6267100.0,96.1058,96.2615,95.1715,95.3013,6267100.0
2014-08-04 11:00:00,110.16,110.68,109.89,110.62,4481600.0,95.2926,95.7424,95.0591,95.6905,4481600.0
2014-08-04 12:00:00,110.61,110.85,110.51,110.8,1622300.0,95.6819,95.8895,95.5954,95.8463,1622300.0
2014-08-04 13:00:00,110.8,111.19,110.56,111.12,2457300.0,95.8463,96.1836,95.6386,96.1231,2457300.0
2014-08-04 14:00:00,111.11,111.47,111.06,111.4,2415200.0,96.1144,96.4258,96.0712,96.3653,2415200.0
2014-08-04 15:00:00,111.39,111.8,111.38,111.63,5328600.0,96.3566,96.7113,96.348,96.5642,5328600.0
2014-08-05 09:30:00,111.11,111.4,110.81,111.11,3605500.0,96.1144,96.3653,95.8549,96.1144,3605500.0
2014-08-05 10:00:00,111.11,112.12,110.96,111.94,7574300.0,96.1144,96.9881,95.9847,96.8324,7574300.0
2014-08-05 11:00:00,111.95,112.23,111.76,111.89,3685400.0,96.841,97.0833,96.6767,96.7891,3685400.0
2014-08-05 12:00:00,111.9,111.97,111.34,111.62,2589900.0,96.7978,96.8583,96.3134,96.5556,2589900.0
2014-08-05 13:00:00,111.62,111.72,110.84,110.92,5125800.0,96.5556,96.6421,95.8809,95.9501,5125800.0
2014-08-05 14:00:00,110.91,111.25,110.56,110.95,5449900.0,95.9414,96.2355,95.6386,95.976,5449900.0
2014-08-05 15:00:00,110.95,111.43,110.69,111.38,7022000.0,95.976,96.3912,95.7511,96.348,7022000.0
2014-08-06 09:30:00,110.67,111.73,110.63,111.4,4414100.0,95.7338,96.6507,95.6992,96.3653,4414100.0
2014-08-06 10:00:00,111.41,112.15,111.41,112.09,5169900.0,96.3739,97.0141,96.3739,96.9622,5169900.0
2014-08-06 11:00:00,112.08,112.41,111.84,112.37,4508000.0,96.9535,97.239,96.7459,97.2044,4508000.0
2014-08-06 12:00:00,112.38,112.47,112.09,112.12,3358300.0,97.213,97.2909,96.9622,96.9881,3358300.0
2014-08-06 13:00:00,112.11,112.16,111.73,111.78,2751600.0,96.9795,97.0227,96.6507,96.694,2751600.0
2014-08-06 14:00:00,111.78,111.98,111.67,111.87,1923700.0,96.694,96.867,96.5988,96.7718,1923700.0
2014-08-06 15:00:00,111.86,112.0,111.65,111.73,4592100.0,96.7632,96.8843,96.5815,96.6507,4592100.0
2014-08-07 09:30:00,112.09,112.42,111.81,112.31,4124000.0,96.9622,97.2476,96.7199,97.1525,4124000.0
2014-08-07 10:00:00,112.31,112.52,111.59,111.83,5797500.0,97.1525,97.3341,96.5296,96.7372,5797500.0
2014-08-07 11:00:00,111.82,111.83,111.06,111.3,5794900.0,96.7286,96.7372,96.0712,96.2788,5794900.0
2014-08-07 12:00:00,111.3,111.49,111.06,111.25,3286700.0,96.2788,96.4431,96.0712,96.2355,3286700.0
2014-08-07 13:00:00,111.24,111.72,111.23,111.68,2420600.0,96.2269,96.6421,96.2182,96.6075,2420600.0
2014-08-07 14:00:00,111.68,111.68,111.1,111.11,2055200.0,96.6075,96.6075,96.1058,96.1144,2055200.0
2014-08-07 15:00:00,111.12,111.3,110.77,111.2,7815000.0,96.1231,96.2788,95.8203,96.1923,7815000.0
2014-08-08 09:30:00,111.33,111.58,111.03,111.43,3003600.0,96.3047,96.521,96.0452,96.3912,3003600.0
2014-08-08 10:00:00,111.42,111.8,111.26,111.66,3767100.0,96.3826,96.7113,96.2442,96.5902,3767100.0
2014-08-08 11:00:00,111.65,112.05,111.58,111.94,3900600.0,96.5815,96.9276,96.521,96.8324,3900600.0
2014-08-08 12:00:00,111.94,111.95,111.64,111.76,1130200.0,96.8324,96.841,96.5729,96.6767,1130200.0
2014-08-08 13:00:00,111.76,112.39,111.73,112.32,3228100.0,96.6767,97.2217,96.6507,97.1611,3228100.0
2014-08-08 14:00:00,112.33,112.4,112.14,112.26,2407800.0,97.1698,97.2303,97.0054,97.1092,2407800.0
2014-08-08 15:00:00,112.26,112.4,112.23,112.27,5617200.0,97.1092,97.2303,97.0833,97.1179,5617200.0
2014-08-11 09:30:00,112.89,113.06,112.62,113.03,2774300.0,97.6542,97.8012,97.4206,97.7753,2774300.0
2014-08-11 10:00:00,113.04,113.7,113.03,113.49,5312000.0,97.7839,98.3549,97.7753,98.1732,5312000.0
2014-08-11 11:00:00,113.48,114.22,113.45,113.89,5327700.0,98.1646,98.8047,98.1386,98.5192,5327700.0
2014-08-11 12:00:00,113.89,113.91,113.68,113.74,1605300.0,98.5192,98.5365,98.3376,98.3895,1605300.0
2014-08-11 13:00:00,113.75,113.84,113.35,113.46,1697100.0,98.3981,98.476,98.0521,98.1473,1697100.0
2014-08-11 14:00:00,113.46,113.53,113.29,113.39,2396500.0,98.1473,98.2078,98.0002,98.0867,2396500.0
2014-08-11 15:00:00,113.4,113.57,113.32,113.36,4638800.0,98.0954,98.2424,98.0261,98.0608,4638800.0
2014-08-12 09:30:00,112.95,113.38,112.81,113.36,2175200.0,97.7061,98.0781,97.585,98.0608,2175200.0
2014-08-12 10:00:00,113.36,113.47,112.81,112.88,3354900.0,98.0608,98.1559,97.585,97.6455,3354900.0
2014-08-12 11:00:00,112.88,112.88,112.49,112.73,2881100.0,97.6455,97.6455,97.3082,97.5158,2881100.0
2014-08-12 12:00:00,112.73,112.97,112.56,112.73,2173500.0,97.5158,97.7234,97.3687,97.5158,2173500.0
2014-08-12 13:00:00,112.74,112.78,112.38,112.51,2586200.0,97.5244,97.559,97.213,97.3255,2586200.0
2014-08-12 14:00:00,112.51,112.51,112.04,112.08,3602200.0,97.3255,97.3255,96.9189,96.9535,3602200.0
2014-08-12 15:00:00,112.09,112.56,112.09,112.54,4952100.0,96.9622,97.3687,96.9622,97.3514,4952100.0
2014-08-13 09:30:00,112.92,113.1,112.7,112.74,2487600.0,97.6801,97.8358,97.4898,97.5244,2487600.0
2014-08-13 10:00:00,112.74,113.31,112.71,113.26,2959600.0,97.5244,98.0175,97.4985,97.9742,2959600.0
2014-08-13 11:00:00,113.27,113.65,113.24,113.44,3533800.0,97.9829,98.3116,97.9569,98.13,3533800.0
2014-08-13 12:00:00,113.44,113.47,113.19,113.22,2076700.0,98.13,98.1559,97.9137,97.9396,2076700.0
2014-08-13 13:00:00,113.23,113.46,113.2,113.4,1072600.0,97.9483,98.1473,97.9223,98.0954,1072600.0
2014-08-13 14:00:00,113.4,113.45,113.2,113.35,1837900.0,98.0954,98.1386,97.9223,98.0521,1837900.0
2014-08-13 15:00:00,113.35,113.41,113.27,113.4,4067700.0,98.0521,98.104,97.9829,98.0954,4067700.0
2014-08-14 09:30:00,113.52,113.73,113.44,113.51,2497500.0,98.1992,98.3808,98.13,98.1905,2497500.0
2014-08-14 10:00:00,113.52,113.65,113.23,113.5,2779500.0,98.1992,98.3116,97.9483,98.1819,2779500.0
2014-08-14 11:00:00,113.5,113.65,113.38,113.57,1748700.0,98.1819,98.3116,98.0781,98.2424,1748700.0
2014-08-14 12:00:00,113.57,113.68,113.53,113.63,930000.0,98.2424,98.3376,98.2078,98.2943,930000.0
2014-08-14 13:00:00,113.63,113.73,113.33,113.42,2233500.0,98.2943,98.3808,98.0348,98.1127,2233500.0
2014-08-14 14:00:00,113.42,113.57,113.33,113.51,1728900.0,98.1127,98.2424,98.0348,98.1905,1728900.0
2014-08-14 15:00:00,113.51,113.6,113.49,113.59,2819300.0,98.1905,98.2684,98.1732,98.2597,2819300.0
2014-08-15 09:30:00,114.45,114.45,114.01,114.17,5081900.0,99.0036,99.0036,98.623,98.7614,5081900.0
2014-08-15 10:00:00,114.18,114.42,113.04,113.49,11073700.0,98.7701,98.9777,97.7839,98.1732,11073700.0
2014-08-15 11:00:00,113.48,113.49,112.38,112.54,8824600.0,98.1646,98.1732,97.213,97.3514,8824600.0
2014-08-15 12:00:00,112.55,112.92,112.26,112.75,5933600.0,97.3601,97.6801,97.1092,97.5331,5933600.0
2014-08-15 13:00:00,112.74,112.74,112.52,112.65,2596000.0,97.5244,97.5244,97.3341,97.4466,2596000.0
2014-08-15 14:00:00,112.65,113.44,112.65,113.22,3439000.0,97.4466,98.13,97.4466,97.9396,3439000.0
2014-08-15 15:00:00,113.23,113.42,113.11,113.4,5967500.0,97.9483,98.1127,97.8445,98.0954,5967500.0
2014-08-18 09:30:00,114.49,114.55,114.09,114.39,4611600.0,99.0382,99.0901,98.6922,98.9517,4611600.0
2014-08-18 10:00:00,114.41,114.93,114.26,114.91,5122000.0,98.969,99.4189,98.8393,99.4016,5122000.0
2014-08-18 11:00:00,114.91,114.97,114.74,114.79,2600400.0,99.4016,99.4535,99.2545,99.2978,2600400.0
2014-08-18 12:00:00,114.8,115.14,114.8,114.89,2633200.0,99.3064,99.6005,99.3064,99.3843,2633200.0
2014-08-18 13:00:00,114.89,114.95,114.77,114.79,1108400.0,99.3843,99.4362,99.2805,99.2978,1108400.0
2014-08-18 14:00:00,114.8,114.85,114.67,114.73,1427600.0,99.3064,99.3497,99.194,99.2459,1427600.0
2014-08-18 15:00:00,114.73,115.08,114.69,115.05,3994900.0,99.2459,99.5486,99.2113,99.5227,3994900.0
2014-08-19 09:30:00,115.13,115.58,115.06,115.54,4449900.0,99.5919,99.9811,99.5313,99.9465,4449900.0
2014-08-19 10:00:00,115.54,115.73,115.36,115.64,3307300.0,99.9465,100.1109,99.7908,100.033,3307300.0
2014-08-19 11:00:00,115.64,115.65,115.39,115.6,2162600.0,100.033,100.0417,99.8168,99.9984,2162600.0
2014-08-19 12:00:00,115.61,115.66,115.43,115.5,1450700.0,100.0071,100.0503,99.8514,99.9119,1450700.0
2014-08-19 13:00:00,115.5,115.56,115.38,115.4,1173100.0,99.9119,99.9638,99.8081,99.8254,1173100.0
2014-08-19 14:00:00,115.4,115.59,115.39,115.5,1250100.0,99.8254,99.9898,99.8168,99.9119,1250100.0
2014-08-19 15:00:00,115.5,115.55,115.41,115.44,2979800.0,99.9119,99.9552,99.8341,99.86,2979800.0
2014-08-20 09:30:00,114.85,114.95,114.49,114.8,5612500.0,99.3497,99.4362,99.0382,99.3064,5612500.0
2014-08-20 10:00:00,114.79,115.03,114.56,114.99,2903100.0,99.2978,99.5054,99.0988,99.4708,2903100.0
2014-08-20 11:00:00,115.0,115.1,114.91,114.93,1809700.0,99.4794,99.5659,99.4016,99.4189,1809700.0
2014-08-20 12:00:00,114.93,115.02,114.91,114.96,690200.0,99.4189,99.4967,99.4016,99.4448,690200.0
2014-08-20 13:00:00,114.97,115.04,114.72,114.74,1508100.0,99.4535,99.514,99.2372,99.2545,1508100.0
2014-08-20 14:00:00,114.75,115.07,114.41,114.99,5264000.0,99.2632,99.54,98.969,99.4708,5264000.0
2014-08-20 15:00:00,114.99,115.22,114.92,114.98,4742300.0,99.4708,99.6697,99.4102,99.4621,4742300.0
2014-08-21 09:30:00,114.88,115.1,114.53,114.56,3033200.0,99.3756,99.5659,99.0728,99.0988,3033200.0
2014-08-21 10:00:00,114.59,114.73,113.84,114.55,8980600.0,99.1247,99.2459,98.476,99.0901,8980600.0
2014-08-21 11:00:00,114.55,114.94,114.55,114.81,3329000.0,99.0901,99.4275,99.0901,99.3151,3329000.0
2014-08-21 12:00:00,114.8,115.07,114.75,114.99,1867200.0,99.3064,99.54,99.2632,99.4708,1867200.0
2014-08-21 13:00:00,115.0,115.31,114.97,115.2,2670400.0,99.4794,99.7476,99.4535,99.6524,2670400.0
2014-08-21 14:00:00,115.19,115.36,115.15,115.34,2039700.0,99.6438,99.7908,99.6092,99.7735,2039700.0
2014-08-21 15:00:00,115.34,115.4,115.15,115.2,4420800.0,99.7735,99.8254,99.6092,99.6524,4420800.0
2014-08-22 09:30:00,115.05,115.19,114.63,114.93,3593500.0,99.5227,99.6438,99.1593,99.4189,3593500.0
2014-08-22 10:00:00,114.92,115.35,114.71,114.78,6036100.0,99.4102,99.7822,99.2286,99.2891,6036100.0
2014-08-22 11:00:00,114.77,115.3,114.61,115.27,3456900.0,99.2805,99.7389,99.142,99.713,3456900.0
2014-08-22 12:00:00,115.27,115.59,115.26,115.48,2908300.0,99.713,99.9898,99.7043,99.8946,2908300.0
2014-08-22 13:00:00,115.48,115.52,115.34,115.42,1591400.0,99.8946,99.9292,99.7735,99.8427,1591400.0
2014-08-22 14:00:00,115.42,115.47,115.21,115.43,2803300.0,99.8427,99.886,99.6611,99.8514,2803300.0
2014-08-22 15:00:00,115.42,115.63,115.17,115.19,4598500.0,99.8427,100.0244,99.6265,99.6438,4598500.0
2014-08-25 09:30:00,115.95,116.29,115.67,116.28,3687700.0,100.3012,100.5953,100.059,100.5867,3687700.0
2014-08-25 10:00:00,116.27,116.41,116.04,116.26,3276500.0,100.578,100.6991,100.3791,100.5694,3276500.0
2014-08-25 11:00:00,116.27,116.35,116.01,116.12,3234800.0,100.578,100.6472,100.3531,100.4483,3234800.0
2014-08-25 12:00:00,116.12,116.13,115.44,115.51,3037800.0,100.4483,100.4569,99.86,99.9206,3037800.0
2014-08-25 13:00:00,115.5,115.85,115.32,115.73,2001000.0,99.9119,100.2147,99.7562,100.1109,2001000.0
2014-08-25 14:00:00,115.74,115.78,115.52,115.68,1675300.0,100.1195,100.1541,99.9292,100.0676,1675300.0
2014-08-25 15:00:00,115.68,115.86,115.65,115.74,3277600.0,100.0676,100.2233,100.0417,100.1195,3277600.0
2014-08-26 09:30:00,115.89,116.21,115.8,116.18,2646000.0,100.2493,100.5261,100.1714,100.5002,2646000.0
2014-08-26 10:00:00,116.17,116.49,115.99,116.47,4040000.0,100.4915,100.7683,100.3358,100.751,4040000.0
2014-08-26 11:00:00,116.48,116.7,116.46,116.52,3922600.0,100.7597,100.95,100.7424,100.7943,3922600.0
2014-08-26 12:00:00,116.52,116.66,116.48,116.59,1849500.0,100.7943,100.9154,100.7597,100.8548,1849500.0
2014-08-26 13:00:00,116.59,116.77,116.53,116.76,2334600.0,100.8548,101.0105,100.8029,101.0019,2334600.0
2014-08-26 14:00:00,116.75,116.92,116.75,116.88,2925600.0,100.9932,101.1403,100.9932,101.1057,2925600.0
2014-08-26 15:00:00,116.88,116.91,116.68,116.81,6061000.0,101.1057,101.1316,100.9327,101.0451,6061000.0
2014-08-27 09:30:00,116.89,116.94,116.44,116.49,2882900.0,101.1143,101.1576,100.7251,100.7683,2882900.0
2014-08-27 10:00:00,116.49,116.83,116.45,116.81,3403000.0,100.7683,101.0624,100.7337,101.0451,3403000.0
2014-08-27 11:00:00,116.81,116.88,116.51,116.62,1789700.0,101.0451,101.1057,100.7856,100.8808,1789700.0
2014-08-27 12:00:00,116.62,116.66,116.51,116.57,1132500.0,100.8808,100.9154,100.7856,100.8375,1132500.0
2014-08-27 13:00:00,116.58,116.59,116.52,116.57,675100.0,100.8462,100.8548,100.7943,100.8375,675100.0
2014-08-27 14:00:00,116.57,116.66,116.41,116.41,918300.0,100.8375,100.9154,100.6991,100.6991,918300.0
2014-08-27 15:00:00,116.41,116.57,116.29,116.5,4172600.0,100.6991,100.8375,100.5953,100.777,4172600.0
2014-08-28 09:30:00,116.03,116.14,115.51,116.02,3697300.0,100.3704,100.4656,99.9206,100.3618,3697300.0
2014-08-28 10:00:00,116.03,116.08,115.64,115.96,4147500.0,100.3704,100.4137,100.033,100.3099,4147500.0
2014-08-28 11:00:00,115.97,116.13,115.9,116.04,1399200.0,100.3185,100.4569,100.2579,100.3791,1399200.0
2014-08-28 12:00:00,116.06,116.23,115.98,116.17,1187900.0,100.3964,100.5434,100.3272,100.4915,1187900.0
2014-08-28 13:00:00,116.18,116.19,115.92,116.04,1344100.0,100.5002,100.5088,100.2752,100.3791,1344100.0
2014-08-28 14:00:00,116.04,116.06,115.85,115.87,1496200.0,100.3791,100.3964,100.2147,100.232,1496200.0
2014-08-28 15:00:00,115.87,116.1,115.81,115.9,4068400.0,100.232,100.431,100.1801,100.2579,4068400.0
2014-08-29 09:30:00,116.14,116.2,115.73,115.91,3161400.0,100.4656,100.5175,100.1109,100.2666,3161400.0
2014-08-29 10:00:00,115.9,116.33,115.65,116.31,3787300.0,100.2579,100.6299,100.0417,100.6126,3787300.0
2014-08-29 11:00:00,116.32,116.59,116.23,116.52,3800700.0,100.6213,100.8548,100.5434,100.7943,3800700.0
2014-08-29 12:00:00,116.53,116.56,116.29,116.39,1974400.0,100.8029,100.8289,100.5953,100.6818,1974400.0
2014-08-29 13:00:00,116.39,116.45,116.33,116.44,940000.0,100.6818,100.7337,100.6299,100.7251,940000.0
2014-08-29 14:00:00,116.44,116.56,116.42,116.5,1961200.0,100.7251,100.8289,100.7078,100.777,1961200.0
2014-08-29 15:00:00,116.49,116.81,116.45,116.56,5552900.0,100.7683,101.0451,100.7337,100.8289,5552900.0
2014-09-02 09:30:00,116.98,117.24,116.59,117.24,3379400.0,101.1922,101.4171,100.8548,101.4171,3379400.0
2014-09-02 10:00:00,117.24,117.5,117.09,117.49,4310200.0,101.4171,101.642,101.2873,101.6334,4310200.0
2014-09-02 11:00:00,117.48,117.5,116.55,116.63,3717800.0,101.6247,101.642,100.8202,100.8894,3717800.0
2014-09-02 12:00:00,116.62,116.96,116.5,116.6,2515200.0,100.8808,101.1749,100.777,100.8635,2515200.0
2014-09-02 13:00:00,116.61,116.97,116.54,116.96,2931500.0,100.8721,101.1835,100.8116,101.1749,2931500.0
2014-09-02 14:00:00,116.95,117.36,116.93,117.27,3264500.0,101.1662,101.5209,101.1489,101.4431,3264500.0
2014-09-02 15:00:00,117.26,117.31,117.13,117.2,5921700.0,101.4344,101.4777,101.3219,101.3825,5921700.0
2014-09-03 09:30:00,117.76,117.8,117.5,117.61,4962400.0,101.8669,101.9015,101.642,101.7372,4962400.0
2014-09-03 10:00:00,117.62,117.72,117.27,117.3,4835400.0,101.7458,101.8323,101.4431,101.469,4835400.0
2014-09-03 11:00:00,117.31,117.37,116.67,116.68,3889700.0,101.4777,101.5296,100.924,100.9327,3889700.0
2014-09-03 12:00:00,116.68,117.05,116.0,116.95,2966800.0,100.9327,101.2527,100.3445,101.1662,2966800.0
2014-09-03 13:00:00,116.95,117.02,116.66,116.79,1665400.0,101.1662,101.2268,100.9154,101.0278,1665400.0
2014-09-03 14:00:00,116.78,116.81,116.41,116.41,2794700.0,101.0192,101.0451,100.6991,100.6991,2794700.0
2014-09-03 15:00:00,116.42,116.57,116.27,116.47,6541800.0,100.7078,100.8375,100.578,100.751,6541800.0
2014-09-04 09:30:00,116.78,117.22,116.67,117.06,3723400.0,101.0192,101.3998,100.924,101.2614,3723400.0
2014-09-04 10:00:00,117.08,117.49,117.01,117.24,3692800.0,101.2787,101.6334,101.2181,101.4171,3692800.0
2014-09-04 11:00:00,117.24,117.43,116.95,117.04,2613500.0,101.4171,101.5815,101.1662,101.2441,2613500.0
2014-09-04 12:00:00,117.03,117.12,116.68,116.81,1819100.0,101.2354,101.3133,100.9327,101.0451,1819100.0
2014-09-04 13:00:00,116.8,116.84,116.56,116.61,1177300.0,101.0365,101.0711,100.8289,100.8721,1177300.0
2014-09-04 14:00:00,116.6,116.73,116.19,116.25,2253700.0,100.8635,100.9759,100.5088,100.5607,2253700.0
2014-09-04 15:00:00,116.24,116.27,115.72,116.0,7641300.0,100.5521,100.578,100.1022,100.3445,7641300.0
2014-09-05 09:30:00,115.78,116.27,115.36,116.17,5573200.0,100.1541,100.578,99.7908,100.4915,5573200.0
2014-09-05 10:00:00,116.17,116.27,115.17,115.43,5316700.0,100.4915,100.578,99.6265,99.8514,5316700.0
2014-09-05 11:00:00,115.44,115.93,115.4,115.85,2173600.0,99.86,100.2839,99.8254,100.2147,2173600.0
2014-09-05 12:00:00,115.85,116.27,115.85,116.13,2188000.0,100.2147,100.578,100.2147,100.4569,2188000.0
2014-09-05 13:00:00,116.14,116.24,115.9,115.95,1823600.0,100.4656,100.5521,100.2579,100.3012,1823600.0
2014-09-05 14:00:00,115.94,116.18,115.93,116.18,1357900.0,100.2925,100.5002,100.2839,100.5002,1357900.0
2014-09-05 15:00:00,116.18,116.42,116.11,116.37,3555800.0,100.5002,100.7078,100.4396,100.6645,3555800.0
2014-09-08 09:30:00,116.26,116.8,116.17,116.69,2420300.0,100.5694,101.0365,100.4915,100.9413,2420300.0
2014-09-08 10:00:00,116.7,116.78,115.99,116.54,4026200.0,100.95,101.0192,100.3358,100.8116,4026200.0
2014-09-08 11:00:00,116.54,116.69,116.13,116.14,2398700.0,100.8116,100.9413,100.4569,100.4656,2398700.0
2014-09-08 12:00:00,116.13,116.39,116.03,116.3,1349700.0,100.4569,100.6818,100.3704,100.604,1349700.0
2014-09-08 13:00:00,116.31,116.36,115.83,116.0,2604800.0,100.6126,100.6559,100.1974,100.3445,2604800.0
2014-09-08 14:00:00,116.0,116.26,115.98,116.21,2045300.0,100.3445,100.5694,100.3272,100.5261,2045300.0
2014-09-08 15:00:00,116.22,116.55,116.19,116.55,3173300.0,100.5348,100.8202,100.5088,100.8202,3173300.0
2014-09-09 09:30:00,116.36,116.39,115.53,115.62,4554200.0,100.6559,100.6818,99.9379,100.0157,4554200.0
2014-09-09 10:00:00,115.63,115.94,115.42,115.62,5402400.0,100.0244,100.2925,99.8427,100.0157,5402400.0
2014-09-09 11:00:00,115.62,116.03,115.55,115.78,2409700.0,100.0157,100.3704,99.9552,100.1541,2409700.0
2014-09-09 12:00:00,115.78,115.87,115.53,115.55,2157900.0,100.1541,100.232,99.9379,99.9552,2157900.0
2014-09-09 13:00:00,115.54,116.01,115.44,115.91,2767000.0,99.9465,100.3531,99.86,100.2666,2767000.0
2014-09-09 14:00:00,115.92,115.97,115.23,115.42,3960900.0,100.2752,100.3185,99.6784,99.8427,3960900.0
2014-09-09 15:00:00,115.41,115.42,115.0,115.18,6552900.0,99.8341,99.8427,99.4794,99.6351,6552900.0
2014-09-10 09:30:00,115.17,115.48,114.82,115.01,3112600.0,99.6265,99.8946,99.3237,99.4881,3112600.0
2014-09-10 10:00:00,115.01,115.24,114.71,114.88,3863400.0,99.4881,99.687,99.2286,99.3756,3863400.0
2014-09-10 11:00:00,114.88,115.25,114.74,115.18,2876300.0,99.3756,99.6957,99.2545,99.6351,2876300.0
2014-09-10 12:00:00,115.18,115.53,115.05,115.44,1831600.0,99.6351,99.9379,99.5227,99.86,1831600.0
2014-09-10 13:00:00,115.43,115.93,115.42,115.65,2990700.0,99.8514,100.2839,99.8427,100.0417,2990700.0
2014-09-10 14:00:00,115.66,115.73,115.49,115.55,1089800.0,100.0503,100.1109,99.9033,99.9552,1089800.0
2014-09-10 15:00:00,115.55,115.9,115.54,115.88,4675600.0,99.9552,100.2579,99.9465,100.2406,4675600.0
2014-09-11 09:30:00,115.17,115.78,115.14,115.74,2934600.0,99.6265,100.1541,99.6005,100.1195,2934600.0
2014-09-11 10:00:00,115.74,115.87,115.23,115.65,4068000.0,100.1195,100.232,99.6784,100.0417,4068000.0
2014-09-11 11:00:00,115.65,116.07,115.65,115.95,2371100.0,100.0417,100.405,100.0417,100.3012,2371100.0
2014-09-11 12:00:00,115.95,116.25,115.95,116.06,2580600.0,100.3012,100.5607,100.3012,100.3964,2580600.0
2014-09-11 13:00:00,116.06,116.12,115.73,115.91,1668200.0,100.3964,100.4483,100.1109,100.2666,1668200.0
2014-09-11 14:00:00,115.91,116.73,115.88,116.6,3811200.0,100.2666,100.9759,100.2406,100.8635,3811200.0
2014-09-11 15:00:00,116.6,116.65,116.4,116.6,4734600.0,100.8635,100.9067,100.6905,100.8635,4734600.0
2014-09-12 09:30:00,116.55,116.56,115.93,115.95,2982600.0,100.8202,100.8289,100.2839,100.3012,2982600.0
2014-09-12 10:00:00,115.93,116.17,115.74,115.96,4072400.0,100.2839,100.4915,100.1195,100.3099,4072400.0
2014-09-12 11:00:00,115.95,115.98,115.23,115.41,3723200.0,100.3012,100.3272,99.6784,99.8341,3723200.0
2014-09-12 12:00:00,115.4,115.47,115.09,115.3,3219100.0,99.8254,99.886,99.5573,99.7389,3219100.0
2014-09-12 13:00:00,115.31,115.39,114.97,115.27,3059000.0,99.7476,99.8168,99.4535,99.713,3059000.0
2014-09-12 14:00:00,115.28,115.43,114.99,115.09,2914100.0,99.7216,99.8514,99.4708,99.5573,2914100.0
2014-09-12 15:00:00,115.09,115.51,115.02,115.39,5449000.0,99.5573,99.9206,99.4967,99.8168,5449000.0
2014-09-15 09:30:00,115.36,115.41,114.02,114.21,5740400.0,99.7908,99.8341,98.6317,98.796,5740400.0
2014-09-15 10:00:00,114.21,114.64,114.02,114.39,6486600.0,98.796,99.168,98.6317,98.9517,6486600.0
2014-09-15 11:00:00,114.38,114.38,113.81,113.87,4134600.0,98.9431,98.9431,98.45,98.5019,4134600.0
2014-09-15 12:00:00,113.88,114.23,113.81,114.21,4164200.0,98.5106,98.8133,98.45,98.796,4164200.0
2014-09-15 13:00:00,114.21,114.28,113.79,113.83,3130100.0,98.796,98.8566,98.4327,98.4673,3130100.0
2014-09-15 14:00:00,113.82,114.38,113.71,114.19,3547700.0,98.4587,98.9431,98.3635,98.7787,3547700.0
2014-09-15 15:00:00,114.19,114.37,113.97,114.07,5025100.0,98.7787,98.9344,98.5884,98.6749,5025100.0
2014-09-16 09:30:00,113.78,114.3,113.64,114.17,5596000.0,98.4241,98.8739,98.303,98.7614,5596000.0
2014-09-16 10:00:00,114.17,114.42,113.66,113.72,6269900.0,98.7614,98.9777,98.3203,98.3722,6269900.0
2014-09-16 11:00:00,113.72,114.19,113.4,114.03,8397800.0,98.3722,98.7787,98.0954,98.6403,8397800.0
2014-09-16 12:00:00,114.04,114.57,113.9,114.35,5418800.0,98.649,99.1074,98.5279,98.9171,5418800.0
2014-09-16 13:00:00,114.36,114.76,114.34,114.6,3784500.0,98.9258,99.2718,98.9085,99.1334,3784500.0
2014-09-16 14:00:00,114.61,114.72,114.44,114.45,2799500.0,99.142,99.2372,98.995,99.0036,2799500.0
2014-09-16 15:00:00,114.45,114.65,114.39,114.43,5292300.0,99.0036,99.1767,98.9517,98.9863,5292300.0
2014-09-17 09:30:00,114.48,115.17,114.39,115.14,4003200.0,99.0296,99.6265,98.9517,99.6005,4003200.0
2014-09-17 10:00:00,115.13,115.27,114.89,115.02,3821000.0,99.5919,99.713,99.3843,99.4967,3821000.0
2014-09-17 11:00:00,115.02,115.15,114.98,115.05,1404000.0,99.4967,99.6092,99.4621,99.5227,1404000.0
2014-09-17 12:00:00,115.06,115.09,114.81,114.92,1392700.0,99.5313,99.5573,99.3151,99.4102,1392700.0
2014-09-17 13:00:00,114.91,114.92,114.49,114.81,2365500.0,99.4016,99.4102,99.0382,99.3151,2365500.0
2014-09-17 14:00:00,114.82,115.47,114.19,115.19,9541500.0,99.3237,99.886,98.7787,99.6438,9541500.0
2014-09-17 15:00:00,115.19,115.43,114.6,114.74,6801200.0,99.6438,99.8514,99.1334,99.2545,6801200.0
2014-09-18 09:30:00,115.23,115.37,114.96,115.24,2761400.0,99.6784,99.7995,99.4448,99.687,2761400.0
2014-09-18 10:00:00,115.25,115.53,114.99,115.29,5159100.0,99.6957,99.9379,99.4708,99.7303,5159100.0
2014-09-18 11:00:00,115.28,115.45,115.16,115.26,1531200.0,99.7216,99.8687,99.6178,99.7043,1531200.0
2014-09-18 12:00:00,115.26,115.43,115.21,115.32,984300.0,99.7043,99.8514,99.6611,99.7562,984300.0
2014-09-18 13:00:00,115.33,115.41,115.17,115.23,1191900.0,99.7649,99.8341,99.6265,99.6784,1191900.0
2014-09-18 14:00:00,115.21,115.36,114.96,114.96,2166800.0,99.6611,99.7908,99.4448,99.4448,2166800.0
2014-09-18 15:00:00,114.96,115.41,114.91,115.41,4000000.0,99.4448,99.8341,99.4016,99.8341,4000000.0
2014-09-19 09:30:00,115.89,115.91,115.51,115.71,3676300.0,100.2493,100.2666,99.9206,100.0936,3676300.0
2014-09-19 10:00:00,115.72,115.85,115.0,115.08,4994200.0,100.1022,100.2147,99.4794,99.5486,4994200.0
2014-09-19 11:00:00,115.08,115.16,114.42,114.56,5823500.0,99.5486,99.6178,98.9777,99.0988,5823500.0
2014-09-19 12:00:00,114.54,114.55,113.78,113.9,6890100.0,99.0815,99.0901,98.4241,98.5279,6890100.0
2014-09-19 13:00:00,113.9,113.94,113.61,113.88,5916900.0,98.5279,98.5625,98.277,98.5106,5916900.0
2014-09-19 14:00:00,113.89,114.26,113.87,113.99,4457800.0,98.5192,98.8393,98.5019,98.6057,4457800.0
2014-09-19 15:00:00,113.99,114.13,113.85,114.0,7467800.0,98.6057,98.7268,98.4846,98.6144,7467800.0
2014-09-22 09:30:00,113.44,113.53,112.74,112.95,5972500.0,98.13,98.2078,97.5244,97.7061,5972500.0
2014-09-22 10:00:00,112.96,113.38,112.28,112.42,10636700.0,97.7147,98.0781,97.1265,97.2476,10636700.0
2014-09-22 11:00:00,112.41,112.55,112.1,112.18,4284100.0,97.239,97.3601,96.9708,97.04,4284100.0
2014-09-22 12:00:00,112.18,112.5,112.05,112.38,3236800.0,97.04,97.3168,96.9276,97.213,3236800.0
2014-09-22 13:00:00,112.38,112.54,112.23,112.4,2531100.0,97.213,97.3514,97.0833,97.2303,2531100.0
2014-09-22 14:00:00,112.4,112.5,112.16,112.45,2550100.0,97.2303,97.3168,97.0227,97.2736,2550100.0
2014-09-22 15:00:00,112.45,112.56,112.27,112.39,6370700.0,97.2736,97.3687,97.1179,97.2217,6370700.0
2014-09-23 09:30:00,111.9,112.54,111.82,112.49,5372700.0,96.7978,97.3514,96.7286,97.3082,5372700.0
2014-09-23 10:00:00,112.48,112.62,111.99,112.13,5623100.0,97.2995,97.4206,96.8756,96.9968,5623100.0
2014-09-23 11:00:00,112.14,112.46,111.93,112.25,3590800.0,97.0054,97.2822,96.8237,97.1006,3590800.0
2014-09-23 12:00:00,112.25,112.33,111.82,111.82,2336500.0,97.1006,97.1698,96.7286,96.7286,2336500.0
2014-09-23 13:00:00,111.82,111.89,111.3,111.33,4945800.0,96.7286,96.7891,96.2788,96.3047,4945800.0
2014-09-23 14:00:00,111.33,111.59,111.19,111.45,4215500.0,96.3047,96.5296,96.1836,96.4085,4215500.0
2014-09-23 15:00:00,111.45,111.78,111.29,111.32,8580500.0,96.4085,96.694,96.2701,96.2961,8580500.0
2014-09-24 09:30:00,111.15,111.5,110.88,111.04,4154300.0,96.4105,96.7141,96.1763,96.3151,4154300.0
2014-09-24 10:00:00,111.05,111.43,110.6,111.25,6968700.0,96.3237,96.6533,95.9334,96.4972,6968700.0
2014-09-24 11:00:00,111.26,111.86,111.2,111.73,3765800.0,96.5059,97.0263,96.4538,96.9136,3765800.0
2014-09-24 12:00:00,111.73,111.81,111.36,111.45,2226600.0,96.9136,96.9829,96.5926,96.6707,2226600.0
2014-09-24 13:00:00,111.45,111.78,111.41,111.68,1602800.0,96.6707,96.9569,96.636,96.8702,1602800.0
2014-09-24 14:00:00,111.68,112.0,111.62,111.98,2687400.0,96.8702,97.1477,96.8181,97.1304,2687400.0
2014-09-24 15:00:00,111.98,112.11,111.84,112.01,5278700.0,97.1304,97.2432,97.009,97.1564,5278700.0
2014-09-25 09:30:00,111.73,111.83,110.77,110.9,4439900.0,96.9136,97.0003,96.0809,96.1936,4439900.0
2014-09-25 10:00:00,110.9,110.96,109.75,110.25,8522900.0,96.1936,96.2457,95.1961,95.6298,8522900.0
2014-09-25 11:00:00,110.24,110.48,109.92,110.27,4515500.0,95.6211,95.8293,95.3436,95.6472,4515500.0
2014-09-25 12:00:00,110.27,110.47,110.06,110.41,2913300.0,95.6472,95.8206,95.465,95.7686,2913300.0
2014-09-25 13:00:00,110.4,110.66,110.08,110.2,2838100.0,95.7599,95.9854,95.4824,95.5864,2838100.0
2014-09-25 14:00:00,110.2,110.56,110.1,110.4,2132800.0,95.5864,95.8987,95.4997,95.7599,2132800.0
2014-09-25 15:00:00,110.4,110.45,110.15,110.19,6509500.0,95.7599,95.8033,95.5431,95.5778,6509500.0
2014-09-26 09:30:00,110.55,110.68,110.2,110.56,4217100.0,95.89,96.0028,95.5864,95.8987,4217100.0
2014-09-26 10:00:00,110.55,110.89,110.32,110.57,4878200.0,95.89,96.1849,95.6905,95.9074,4878200.0
2014-09-26 11:00:00,110.57,110.75,110.51,110.57,2103100.0,95.9074,96.0635,95.8553,95.9074,2103100.0
2014-09-26 12:00:00,110.57,110.68,110.42,110.48,1723300.0,95.9074,96.0028,95.7773,95.8293,1723300.0
2014-09-26 13:00:00,110.49,110.64,110.45,110.61,1369100.0,95.838,95.9681,95.8033,95.9421,1369100.0
2014-09-26 14:00:00,110.6,111.22,110.6,111.07,3184700.0,95.9334,96.4712,95.9334,96.3411,3184700.0
2014-09-26 15:00:00,111.06,111.17,110.84,111.1,4411700.0,96.3324,96.4278,96.1416,96.3671,4411700.0
2014-09-29 09:30:00,109.82,110.42,109.72,110.34,3902100.0,95.2568,95.7773,95.1701,95.7079,3902100.0
2014-09-29 10:00:00,110.33,110.9,110.18,110.76,3883300.0,95.6992,96.1936,95.5691,96.0722,3883300.0
2014-09-29 11:00:00,110.76,111.34,110.7,111.33,3712600.0,96.0722,96.5753,96.0201,96.5666,3712600.0
2014-09-29 12:00:00,111.33,111.35,110.52,110.7,3449200.0,96.5666,96.5839,95.864,96.0201,3449200.0
2014-09-29 13:00:00,110.7,110.78,110.43,110.52,2685100.0,96.0201,96.0895,95.7859,95.864,2685100.0
2014-09-29 14:00:00,110.53,110.74,110.37,110.68,2124000.0,95.8727,96.0548,95.7339,96.0028,2124000.0
2014-09-29 15:00:00,110.68,111.03,110.59,111.03,6074600.0,96.0028,96.3064,95.9247,96.3064,6074600.0
2014-09-30 09:30:00,110.92,111.03,110.14,110.31,5789700.0,96.211,96.3064,95.5344,95.6819,5789700.0
2014-09-30 10:00:00,110.31,110.8,110.03,110.62,6515200.0,95.6819,96.1069,95.439,95.9507,6515200.0
2014-09-30 11:00:00,110.6,110.92,110.38,110.5,3782100.0,95.9334,96.211,95.7426,95.8467,3782100.0
2014-09-30 12:00:00,110.51,110.57,109.83,110.04,4791300.0,95.8553,95.9074,95.2655,95.4477,4791300.0
2014-09-30 13:00:00,110.04,110.31,109.84,109.93,3190200.0,95.4477,95.6819,95.2742,95.3523,3190200.0
2014-09-30 14:00:00,109.92,110.03,109.63,109.91,4913600.0,95.3436,95.439,95.092,95.3349,4913600.0
2014-09-30 15:00:00,109.91,110.12,109.31,109.34,10150800.0,95.3349,95.5171,94.8145,94.8405,10150800.0
2014-10-01 09:30:00,109.28,109.39,108.27,108.51,8440200.0,94.7884,94.8839,93.9124,94.1206,8440200.0
2014-10-01 10:00:00,108.5,109.07,108.12,109.03,12141500.0,94.1119,94.6063,93.7823,94.5716,12141500.0
2014-10-01 11:00:00,109.03,109.34,108.56,108.72,7681600.0,94.5716,94.8405,94.1639,94.3027,7681600.0
2014-10-01 12:00:00,108.72,108.72,107.92,108.16,4557400.0,94.3027,94.3027,93.6088,93.817,4557400.0
2014-10-01 13:00:00,108.17,108.24,107.65,107.71,6050700.0,93.8256,93.8864,93.3746,93.4266,6050700.0
2014-10-01 14:00:00,107.71,108.11,107.62,107.73,6378100.0,93.4266,93.7736,93.3486,93.444,6378100.0
2014-10-01 15:00:00,107.73,108.02,107.43,107.81,13127600.0,93.444,93.6955,93.1838,93.5134,13127600.0
2014-10-02 09:30:00,107.78,108.67,107.78,108.38,6249200.0,93.4874,94.2593,93.4874,94.0078,6249200.0
2014-10-02 10:00:00,108.38,108.42,107.45,107.55,9391100.0,94.0078,94.0425,93.2011,93.2879,9391100.0
2014-10-02 11:00:00,107.55,107.96,106.94,107.14,10012200.0,93.2879,93.6435,92.7588,92.9322,10012200.0
2014-10-02 12:00:00,107.12,108.06,107.12,108.04,7041100.0,92.9149,93.7302,92.9149,93.7129,7041100.0
2014-10-02 13:00:00,108.03,108.82,107.85,108.65,7431100.0,93.7042,94.3894,93.5481,94.242,7431100.0
2014-10-02 14:00:00,108.66,109.28,108.62,109.15,5558000.0,94.2507,94.7884,94.216,94.6757,5558000.0
2014-10-02 15:00:00,109.17,109.21,108.63,108.83,7830900.0,94.693,94.7277,94.2246,94.3981,7830900.0
2014-10-03 09:30:00,109.75,109.84,109.08,109.77,6811600.0,95.1961,95.2742,94.615,95.2135,6811600.0
2014-10-03 10:00:00,109.8,110.11,109.5,110.08,6352200.0,95.2395,95.5084,94.9793,95.4824,6352200.0
2014-10-03 11:00:00,110.09,110.32,110.01,110.09,3912200.0,95.491,95.6905,95.4216,95.491,3912200.0
2014-10-03 12:00:00,110.09,110.3,110.01,110.07,3065100.0,95.491,95.6732,95.4216,95.4737,3065100.0
2014-10-03 13:00:00,110.07,110.09,109.78,109.91,3069800.0,95.4737,95.491,95.2221,95.3349,3069800.0
2014-10-03 14:00:00,109.91,110.07,109.86,109.94,2357900.0,95.3349,95.4737,95.2915,95.3609,2357900.0
2014-10-03 15:00:00,109.94,110.0,109.64,109.65,6066700.0,95.3609,95.413,95.1007,95.1094,6066700.0
2014-10-06 09:30:00,109.95,110.07,109.66,109.71,3944700.0,95.3696,95.4737,95.1181,95.1614,3944700.0
2014-10-06 10:00:00,109.71,109.87,108.96,109.09,8545000.0,95.1614,95.3002,94.5109,94.6236,8545000.0
2014-10-06 11:00:00,109.08,109.26,108.51,108.84,4966500.0,94.615,94.7711,94.1206,94.4068,4966500.0
2014-10-06 12:00:00,108.84,109.19,108.69,108.82,3224700.0,94.4068,94.7104,94.2767,94.3894,3224700.0
2014-10-06 13:00:00,108.81,109.39,108.71,109.27,2758300.0,94.3808,94.8839,94.294,94.7798,2758300.0
2014-10-06 14:00:00,109.26,109.49,108.97,109.31,2550900.0,94.7711,94.9706,94.5196,94.8145,2550900.0
2014-10-06 15:00:00,109.31,109.33,108.66,108.73,4790700.0,94.8145,94.8318,94.2507,94.3114,4790700.0
2014-10-07 09:30:00,108.02,108.1,107.54,108.1,4560700.0,93.6955,93.7649,93.2792,93.7649,4560700.0
2014-10-07 10:00:00,108.1,108.5,107.93,107.97,5751900.0,93.7649,94.1119,93.6175,93.6522,5751900.0
2014-10-07 11:00:00,107.97,108.25,107.72,108.13,4619200.0,93.6522,93.895,93.4353,93.7909,4619200.0
2014-10-07 12:00:00,108.14,108.47,107.96,108.15,2905100.0,93.7996,94.0859,93.6435,93.8083,2905100.0
2014-10-07 13:00:00,108.17,108.19,107.76,107.92,2471200.0,93.8256,93.843,93.47,93.6088,2471200.0
2014-10-07 14:00:00,107.91,107.94,107.45,107.48,4627900.0,93.6001,93.6261,93.2011,93.2271,4627900.0
2014-10-07 15:00:00,107.48,107.57,106.85,106.9,7594600.0,93.2271,93.3052,92.6807,92.7241,7594600.0
2014-10-08 09:30:00,106.69,107.19,106.58,106.65,4285000.0,92.5419,92.9756,92.4465,92.5072,4285000.0
2014-10-08 10:00:00,106.65,106.93,105.93,105.93,6919600.0,92.5072,92.7501,91.8827,91.8827,6919600.0
2014-10-08 11:00:00,105.94,106.53,105.76,106.44,6406600.0,91.8914,92.4031,91.7352,92.3251,6406600.0
2014-10-08 12:00:00,106.44,106.62,106.26,106.37,2938300.0,92.3251,92.4812,92.1689,92.2643,2938300.0
2014-10-08 13:00:00,106.38,107.0,106.32,106.98,3680500.0,92.273,92.8108,92.221,92.7934,3680500.0
2014-10-08 14:00:00,106.98,108.76,106.95,108.38,11163900.0,92.7934,94.3374,92.7674,94.0078,11163900.0
2014-10-08 15:00:00,108.37,109.04,108.35,108.95,10122500.0,93.9991,94.5803,93.9818,94.5022,10122500.0
2014-10-09 09:30:00,108.88,108.9,107.5,107.71,5957800.0,94.4415,94.4588,93.2445,93.4266,5957800.0
2014-10-09 10:00:00,107.7,107.93,107.37,107.87,6752400.0,93.418,93.6175,93.1317,93.5654,6752400.0
2014-10-09 11:00:00,107.87,108.27,106.58,106.77,8567000.0,93.5654,93.9124,92.4465,92.6113,8567000.0
2014-10-09 12:00:00,106.77,106.83,106.18,106.6,5441400.0,92.6113,92.6633,92.0995,92.4638,5441400.0
2014-10-09 13:00:00,106.61,107.14,106.2,106.85,6373200.0,92.4725,92.9322,92.1169,92.6807,6373200.0
2014-10-09 14:00:00,106.85,106.85,106.23,106.39,5273300.0,92.6807,92.6807,92.1429,92.2817,5273300.0
2014-10-09 15:00:00,106.39,106.84,106.01,106.04,10428800.0,92.2817,92.672,91.9521,91.9781,10428800.0
2014-10-10 09:30:00,105.79,106.81,105.46,106.32,8678700.0,91.7613,92.646,91.475,92.221,8678700.0
2014-10-10 10:00:00,106.33,106.47,104.87,105.26,13589700.0,92.2296,92.3511,90.9633,91.3015,13589700.0
2014-10-10 11:00:00,105.27,105.93,104.93,105.75,6831700.0,91.3102,91.8827,91.0153,91.7266,6831700.0
2014-10-10 12:00:00,105.74,106.89,105.74,106.25,8516000.0,91.7179,92.7154,91.7179,92.1603,8516000.0
2014-10-10 13:00:00,106.25,106.37,105.64,106.04,4108900.0,92.1603,92.2643,91.6311,91.9781,4108900.0
2014-10-10 14:00:00,106.03,106.18,105.42,105.45,3242200.0,91.9694,92.0995,91.4403,91.4663,3242200.0
2014-10-10 15:00:00,105.45,106.08,104.59,104.74,12557400.0,91.4663,92.0128,90.7204,90.8505,12557400.0
2014-10-13 09:30:00,104.84,105.37,104.22,104.75,6988200.0,90.9372,91.3969,90.3994,90.8592,6988200.0
2014-10-13 10:00:00,104.75,105.15,103.86,104.76,12187200.0,90.8592,91.2061,90.0872,90.8678,12187200.0
2014-10-13 11:00:00,104.76,105.53,104.63,105.23,7997700.0,90.8678,91.5357,90.7551,91.2755,7997700.0
2014-10-13 12:00:00,105.21,106.11,105.07,105.91,6436100.0,91.2582,92.0388,91.1367,91.8653,6436100.0
2014-10-13 13:00:00,105.91,106.11,105.34,105.45,4476400.0,91.8653,92.0388,91.3709,91.4663,4476400.0
2014-10-13 14:00:00,105.45,105.71,105.01,105.07,3980200.0,91.4663,91.6919,91.0847,91.1367,3980200.0
2014-10-13 15:00:00,105.07,105.21,104.18,104.3,13101900.0,91.1367,91.2582,90.3648,90.4688,13101900.0
2014-10-14 09:30:00,105.23,106.08,104.9,105.12,9403200.0,91.2755,92.0128,90.9893,91.1801,9403200.0
2014-10-14 10:00:00,105.13,106.21,104.97,105.83,13107100.0,91.1888,92.1256,91.05,91.7959,13107100.0
2014-10-14 11:00:00,105.83,106.75,105.72,106.54,8765800.0,91.7959,92.5939,91.7005,92.4118,8765800.0
2014-10-14 12:00:00,106.56,106.99,105.87,106.2,5821100.0,92.4291,92.8021,91.8306,92.1169,5821100.0
2014-10-14 13:00:00,106.21,106.57,105.66,106.07,3622500.0,92.1256,92.4378,91.6485,92.0041,3622500.0
2014-10-14 14:00:00,106.07,106.19,105.4,105.62,5480800.0,92.0041,92.1082,91.423,91.6138,5480800.0
2014-10-14 15:00:00,105.62,105.8,104.86,105.49,10150400.0,91.6138,91.7699,90.9546,91.501,10150400.0
2014-10-15 09:30:00,104.19,105.05,103.54,104.99,18951500.0,90.3734,91.1194,89.8096,91.0673,18951500.0
2014-10-15 10:00:00,104.99,105.92,104.88,105.18,15145900.0,91.0673,91.874,90.9719,91.2321,15145900.0
2014-10-15 11:00:00,105.17,105.65,104.34,104.85,8504000.0,91.2235,91.6398,90.5035,90.9459,8504000.0
2014-10-15 12:00:00,104.85,104.96,104.25,104.47,7726700.0,90.9459,91.0413,90.4255,90.6163,7726700.0
2014-10-15 13:00:00,104.47,104.91,103.88,104.47,12934300.0,90.6163,90.9979,90.1045,90.6163,12934300.0
2014-10-15 14:00:00,104.49,105.16,103.94,104.98,12350200.0,90.6336,91.2148,90.1566,91.0587,12350200.0
2014-10-15 15:00:00,104.99,107.0,104.74,106.59,22196500.0,91.0673,92.8108,90.8505,92.4552,22196500.0
2014-10-16 09:30:00,105.15,106.91,104.95,106.69,14277000.0,91.2061,92.7327,91.0326,92.5419,14277000.0
2014-10-16 10:00:00,106.68,107.87,105.79,107.3,20884300.0,92.5332,93.5654,91.7613,93.071,20884300.0
2014-10-16 11:00:00,107.29,107.76,106.48,106.82,10479700.0,93.0623,93.47,92.3598,92.6547,10479700.0
2014-10-16 12:00:00,106.82,107.86,106.52,107.78,5404600.0,92.6547,93.5568,92.3944,93.4874,5404600.0
2014-10-16 13:00:00,107.78,108.57,107.78,107.95,8364900.0,93.4874,94.1726,93.4874,93.6348,8364900.0
2014-10-16 14:00:00,107.94,108.14,107.53,107.7,6092200.0,93.6261,93.7996,93.2705,93.418,6092200.0
2014-10-16 15:00:00,107.7,108.27,107.38,107.83,11058500.0,93.418,93.9124,93.1404,93.5307,11058500.0
2014-10-17 09:30:00,109.16,109.22,108.3,108.66,11139400.0,94.6844,94.7364,93.9384,94.2507,11139400.0
2014-10-17 10:00:00,108.67,109.19,108.24,108.48,10519900.0,94.2593,94.7104,93.8864,94.0945,10519900.0
2014-10-17 11:00:00,108.49,108.62,108.15,108.28,6885800.0,94.1032,94.216,93.8083,93.9211,6885800.0
2014-10-17 12:00:00,108.28,108.41,107.86,108.13,7114300.0,93.9211,94.0338,93.5568,93.7909,7114300.0
2014-10-17 13:00:00,108.12,108.26,107.52,107.65,6333400.0,93.7823,93.9037,93.2618,93.3746,6333400.0
2014-10-17 14:00:00,107.65,107.66,107.04,107.51,7554800.0,93.3746,93.3833,92.8455,93.2532,7554800.0
2014-10-17 15:00:00,107.51,107.88,107.18,107.47,10145200.0,93.2532,93.5741,92.9669,93.2185,10145200.0
2014-10-20 09:30:00,107.01,108.48,107.0,108.12,6443800.0,92.8195,94.0945,92.8108,93.7823,6443800.0
2014-10-20 10:00:00,108.11,108.63,107.79,108.31,5335600.0,93.7736,94.2246,93.496,93.9471,5335600.0
2014-10-20 11:00:00,108.3,108.47,108.13,108.28,3141500.0,93.9384,94.0859,93.7909,93.9211,3141500.0
2014-10-20 12:00:00,108.28,108.39,107.99,108.01,1893200.0,93.9211,94.0165,93.6695,93.6869,1893200.0
2014-10-20 13:00:00,108.0,108.4,107.95,108.25,2015900.0,93.6782,94.0251,93.6348,93.895,2015900.0
2014-10-20 14:00:00,108.25,108.43,108.18,108.34,2063900.0,93.895,94.0512,93.8343,93.9731,2063900.0
2014-10-20 15:00:00,108.33,108.74,108.25,108.72,5702500.0,93.9644,94.3201,93.895,94.3027,5702500.0
2014-10-21 09:30:00,109.33,109.68,109.01,109.5,5277900.0,94.8318,95.1354,94.5543,94.9793,5277900.0
2014-10-21 10:00:00,109.53,110.24,109.44,110.08,7361000.0,95.0053,95.6211,94.9272,95.4824,7361000.0
2014-10-21 11:00:00,110.09,110.28,109.87,109.91,6128300.0,95.491,95.6558,95.3002,95.3349,6128300.0
2014-10-21 12:00:00,109.92,110.09,109.79,109.87,2882800.0,95.3436,95.491,95.2308,95.3002,2882800.0
2014-10-21 13:00:00,109.87,110.21,109.76,110.18,2987400.0,95.3002,95.5951,95.2048,95.5691,2987400.0
2014-10-21 14:00:00,110.17,110.46,110.12,110.32,4406800.0,95.5604,95.812,95.5171,95.6905,4406800.0
2014-10-21 15:00:00,110.32,110.59,110.28,110.51,8496500.0,95.6905,95.9247,95.6558,95.8553,8496500.0
2014-10-22 09:30:00,110.8,110.94,110.29,110.88,4724800.0,96.1069,96.2283,95.6645,96.1763,4724800.0
2014-10-22 10:00:00,110.88,110.94,110.36,110.8,6075600.0,96.1763,96.2283,95.7252,96.1069,6075600.0
2014-10-22 11:00:00,110.81,111.06,110.68,110.7,4441000.0,96.1156,96.3324,96.0028,96.0201,4441000.0
2014-10-22 12:00:00,110.69,110.78,109.61,110.01,8003800.0,96.0115,96.0895,95.0747,95.4216,8003800.0
2014-10-22 13:00:00,110.02,110.16,109.5,109.62,5285700.0,95.4303,95.5518,94.9793,95.0834,5285700.0
2014-10-22 14:00:00,109.61,109.75,109.32,109.69,4837800.0,95.0747,95.1961,94.8231,95.1441,4837800.0
2014-10-22 15:00:00,109.68,109.73,108.86,108.93,7888000.0,95.1354,95.1788,94.4241,94.4849,7888000.0
2014-10-23 09:30:00,110.04,110.25,109.77,110.02,6078100.0,95.4477,95.6298,95.2135,95.4303,6078100.0
2014-10-23 10:00:00,110.04,111.17,110.03,111.16,8543300.0,95.4477,96.4278,95.439,96.4191,8543300.0
2014-10-23 11:00:00,111.17,111.49,111.04,111.29,4933700.0,96.4278,96.7054,96.3151,96.5319,4933700.0
2014-10-23 12:00:00,111.28,111.44,110.86,110.9,3015700.0,96.5232,96.662,96.1589,96.1936,3015700.0
2014-10-23 13:00:00,110.91,111.3,110.86,111.19,2519500.0,96.2023,96.5406,96.1589,96.4452,2519500.0
2014-10-23 14:00:00,111.19,111.58,110.88,111.04,5182900.0,96.4452,96.7834,96.1763,96.3151,5182900.0
2014-10-23 15:00:00,111.05,111.06,110.56,110.89,10470700.0,96.3237,96.3324,95.8987,96.1849,10470700.0
2014-10-24 09:30:00,110.92,111.32,110.69,110.82,4411400.0,96.211,96.5579,96.0115,96.1242,4411400.0
2014-10-24 10:00:00,110.82,111.11,110.44,110.76,6854300.0,96.1242,96.3758,95.7946,96.0722,6854300.0
2014-10-24 11:00:00,110.78,110.86,110.46,110.77,7412500.0,96.0895,96.1589,95.812,96.0809,7412500.0
2014-10-24 12:00:00,110.77,111.13,110.65,110.72,3268100.0,96.0809,96.3931,95.9768,96.0375,3268100.0
2014-10-24 13:00:00,110.72,111.01,110.65,110.93,1977000.0,96.0375,96.289,95.9768,96.2196,1977000.0
2014-10-24 14:00:00,110.93,110.99,110.82,110.88,1801500.0,96.2196,96.2717,96.1242,96.1763,1801500.0
2014-10-24 15:00:00,110.88,111.2,110.85,111.07,5424700.0,96.1763,96.4538,96.1502,96.3411,5424700.0
2014-10-27 09:30:00,110.41,110.49,109.58,109.79,5421900.0,95.7686,95.838,95.0487,95.2308,5421900.0
2014-10-27 10:00:00,109.78,110.5,109.51,110.35,7005700.0,95.2221,95.8467,94.9879,95.7166,7005700.0
2014-10-27 11:00:00,110.34,110.74,110.16,110.21,2880300.0,95.7079,96.0548,95.5518,95.5951,2880300.0
2014-10-27 12:00:00,110.2,110.79,110.19,110.71,1760400.0,95.5864,96.0982,95.5778,96.0288,1760400.0
2014-10-27 13:00:00,110.72,110.98,110.59,110.73,2432400.0,96.0375,96.263,95.9247,96.0462,2432400.0
2014-10-27 14:00:00,110.73,110.9,110.63,110.68,1210600.0,96.0462,96.1936,95.9594,96.0028,1210600.0
2014-10-27 15:00:00,110.68,111.09,110.67,111.01,4211600.0,96.0028,96.3584,95.9941,96.289,4211600.0
2014-10-28 09:30:00,111.51,112.11,111.3,112.03,5794800.0,96.7227,97.2432,96.5406,97.1738,5794800.0
2014-10-28 10:00:00,112.05,112.79,111.98,112.73,8715700.0,97.1911,97.833,97.1304,97.7809,8715700.0
2014-10-28 11:00:00,112.74,113.21,112.74,112.81,7601800.0,97.7896,98.1973,97.7896,97.8503,7601800.0
2014-10-28 12:00:00,112.82,113.11,112.8,112.95,4240000.0,97.859,98.1106,97.8417,97.9718,4240000.0
2014-10-28 13:00:00,112.95,113.51,112.91,113.44,4158800.0,97.9718,98.4575,97.9371,98.3968,4158800.0
2014-10-28 14:00:00,113.44,113.83,113.39,113.67,5567700.0,98.3968,98.7351,98.3534,98.5963,5567700.0
2014-10-28 15:00:00,113.67,114.21,113.67,114.19,13827700.0,98.5963,99.0647,98.5963,99.0473,13827700.0
2014-10-29 09:30:00,114.37,114.89,113.96,114.71,7188100.0,99.2035,99.6545,98.8478,99.4984,7188100.0
2014-10-29 10:00:00,114.71,114.77,113.46,113.56,8226400.0,99.4984,99.5504,98.4141,98.5009,8226400.0
2014-10-29 11:00:00,113.57,113.92,113.5,113.69,3487900.0,98.5096,98.8131,98.4488,98.6136,3487900.0
2014-10-29 12:00:00,113.69,113.7,113.3,113.57,4133300.0,98.6136,98.6223,98.2754,98.5096,4133300.0
2014-10-29 13:00:00,113.57,113.91,113.3,113.66,5620800.0,98.5096,98.8045,98.2754,98.5876,5620800.0
2014-10-29 14:00:00,113.66,114.01,112.98,113.86,15241000.0,98.5876,98.8912,97.9978,98.7611,15241000.0
2014-10-29 15:00:00,113.86,114.21,113.41,113.91,9825300.0,98.7611,99.0647,98.3708,98.8045,9825300.0
2014-10-30 09:30:00,113.49,114.25,113.37,113.4,5448400.0,98.4402,99.0994,98.3361,98.3621,5448400.0
2014-10-30 10:00:00,113.39,113.94,113.14,113.89,6177300.0,98.3534,98.8305,98.1366,98.7871,6177300.0
2014-10-30 11:00:00,113.88,114.04,113.55,113.98,3239300.0,98.7784,98.9172,98.4922,98.8652,3239300.0
2014-10-30 12:00:00,113.98,114.37,113.78,114.11,3330400.0,98.8652,99.2035,98.6917,98.9779,3330400.0
2014-10-30 13:00:00,114.12,114.93,113.94,114.86,7125800.0,98.9866,99.6892,98.8305,99.6285,7125800.0
2014-10-30 14:00:00,114.87,115.38,114.32,114.39,8426300.0,99.6372,100.0795,99.1601,99.2208,8426300.0
2014-10-30 15:00:00,114.4,114.92,114.27,114.89,8316300.0,99.2295,99.6805,99.1167,99.6545,8316300.0
2014-10-31 09:30:00,116.91,116.96,115.94,116.11,7604700.0,101.4066,101.45,100.5653,100.7127,7604700.0
2014-10-31 10:00:00,116.12,116.65,115.95,116.36,7414500.0,100.7214,101.1811,100.5739,100.9296,7414500.0
2014-10-31 11:00:00,116.36,116.58,116.05,116.11,3845400.0,100.9296,101.1204,100.6607,100.7127,3845400.0
2014-10-31 12:00:00,116.11,116.28,115.88,116.25,3774100.0,100.7127,100.8602,100.5132,100.8342,3774100.0
2014-10-31 13:00:00,116.25,116.51,116.25,116.28,3070400.0,100.8342,101.0597,100.8342,100.8602,3070400.0
2014-10-31 14:00:00,116.28,116.59,116.22,116.47,4301500.0,100.8602,101.1291,100.8081,101.025,4301500.0
2014-10-31 15:00:00,116.46,116.77,116.37,116.54,10308000.0,101.0163,101.2852,100.9382,101.0857,10308000.0
2014-11-03 09:30:00,116.76,117.37,116.4,117.14,5768000.0,101.2765,101.8056,100.9643,101.6061,5768000.0
2014-11-03 10:00:00,117.16,117.24,116.49,116.87,5312300.0,101.6235,101.6929,101.0423,101.3719,5312300.0
2014-11-03 11:00:00,116.87,117.09,116.62,116.96,2835200.0,101.3719,101.5628,101.1551,101.45,2835200.0
2014-11-03 12:00:00,116.96,117.11,116.65,117.04,1925000.0,101.45,101.5801,101.1811,101.5194,1925000.0
2014-11-03 13:00:00,117.04,117.05,116.83,116.89,1773600.0,101.5194,101.5281,101.3372,101.3893,1773600.0
2014-11-03 14:00:00,116.89,116.92,116.15,116.18,4436300.0,101.3893,101.4153,100.7474,100.7734,4436300.0
2014-11-03 15:00:00,116.17,116.37,115.9,116.37,7319000.0,100.7648,100.9382,100.5306,100.9382,7319000.0
2014-11-04 09:30:00,115.9,116.45,115.89,116.32,3854900.0,100.5306,101.0076,100.5219,100.8949,3854900.0
2014-11-04 10:00:00,116.33,116.5,115.39,115.39,6246300.0,100.9036,101.051,100.0882,100.0882,6246300.0
2014-11-04 11:00:00,115.4,115.71,115.28,115.56,4822300.0,100.0969,100.3658,99.9928,100.2357,4822300.0
2014-11-04 12:00:00,115.55,115.82,115.54,115.62,2254700.0,100.227,100.4612,100.2183,100.2877,2254700.0
2014-11-04 13:00:00,115.62,115.86,115.33,115.8,2537500.0,100.2877,100.4959,100.0362,100.4438,2537500.0
2014-11-04 14:00:00,115.81,115.94,115.6,115.93,2737300.0,100.4525,100.5653,100.2704,100.5566,2737300.0
2014-11-04 15:00:00,115.93,116.01,115.75,115.8,3813100.0,100.5566,100.626,100.4005,100.4438,3813100.0
2014-11-05 09:30:00,116.68,116.73,115.83,116.15,5289700.0,101.2071,101.2505,100.4699,100.7474,5289700.0
2014-11-05 10:00:00,116.15,116.5,115.94,116.32,4887000.0,100.7474,101.051,100.5653,100.8949,4887000.0
2014-11-05 11:00:00,116.32,116.53,116.0,116.39,2716800.0,100.8949,101.077,100.6173,100.9556,2716800.0
2014-11-05 12:00:00,116.39,116.69,116.14,116.22,2765200.0,100.9556,101.2158,100.7387,100.8081,2765200.0
2014-11-05 13:00:00,116.22,116.34,115.55,115.72,3042000.0,100.8081,100.9122,100.227,100.3744,3042000.0
2014-11-05 14:00:00,115.72,116.05,115.66,116.03,2719600.0,100.3744,100.6607,100.3224,100.6433,2719600.0
2014-11-05 15:00:00,116.03,116.09,115.69,116.01,4279100.0,100.6433,100.6954,100.3484,100.626,4279100.0
2014-11-06 09:30:00,115.98,116.39,115.7,115.87,5678600.0,100.6,100.9556,100.3571,100.5046,5678600.0
2014-11-06 10:00:00,115.87,116.11,115.56,115.83,5552100.0,100.5046,100.7127,100.2357,100.4699,5552100.0
2014-11-06 11:00:00,115.83,116.24,115.81,115.95,2490400.0,100.4699,100.8255,100.4525,100.5739,2490400.0
2014-11-06 12:00:00,115.95,116.35,115.86,116.32,2182100.0,100.5739,100.9209,100.4959,100.8949,2182100.0
2014-11-06 13:00:00,116.32,116.36,116.05,116.2,1293900.0,100.8949,100.9296,100.6607,100.7908,1293900.0
2014-11-06 14:00:00,116.2,116.33,116.06,116.31,1586900.0,100.7908,100.9036,100.6694,100.8862,1586900.0
2014-11-06 15:00:00,116.3,116.52,115.98,116.52,5177200.0,100.8775,101.0684,100.6,101.0684,5177200.0
2014-11-07 09:30:00,116.39,116.44,115.8,115.91,4555400.0,100.9556,100.999,100.4438,100.5392,4555400.0
2014-11-07 10:00:00,115.89,116.29,115.7,116.29,4341500.0,100.5219,100.8689,100.3571,100.8689,4341500.0
2014-11-07 11:00:00,116.28,116.49,116.17,116.38,1829700.0,100.8602,101.0423,100.7648,100.9469,1829700.0
2014-11-07 12:00:00,116.37,116.5,116.33,116.38,1118000.0,100.9382,101.051,100.9036,100.9469,1118000.0
2014-11-07 13:00:00,116.38,116.58,116.35,116.45,1616100.0,100.9469,101.1204,100.9209,101.0076,1616100.0
2014-11-07 14:00:00,116.45,116.52,116.25,116.29,1919000.0,101.0076,101.0684,100.8342,100.8689,1919000.0
2014-11-07 15:00:00,116.29,116.7,116.18,116.7,4965600.0,100.8689,101.2245,100.7734,101.2245,4965600.0
2014-11-10 09:30:00,116.68,116.98,116.56,116.9,2664800.0,101.2071,101.4674,101.1031,101.398,2664800.0
2014-11-10 10:00:00,116.9,117.27,116.55,117.15,4802200.0,101.398,101.7189,101.0944,101.6148,4802200.0
2014-11-10 11:00:00,117.16,117.21,116.69,116.77,2812400.0,101.6235,101.6669,101.2158,101.2852,2812400.0
2014-11-10 12:00:00,116.76,116.76,116.46,116.63,1984500.0,101.2765,101.2765,101.0163,101.1638,1984500.0
2014-11-10 13:00:00,116.63,116.81,116.54,116.64,1901100.0,101.1638,101.3199,101.0857,101.1724,1901100.0
2014-11-10 14:00:00,116.63,116.91,116.6,116.91,1827600.0,101.1638,101.4066,101.1377,101.4066,1827600.0
2014-11-10 15:00:00,116.9,117.29,116.9,117.29,6290900.0,101.398,101.7362,101.398,101.7362,6290900.0
2014-11-11 09:30:00,117.13,117.13,116.87,117.0,1754100.0,101.5975,101.5975,101.3719,101.4847,1754100.0
2014-11-11 10:00:00,117.01,117.36,116.96,117.35,2698500.0,101.4934,101.797,101.45,101.7883,2698500.0
2014-11-11 11:00:00,117.35,117.41,117.16,117.21,1771900.0,101.7883,101.8403,101.6235,101.6669,1771900.0
2014-11-11 12:00:00,117.2,117.21,117.02,117.07,1352300.0,101.6582,101.6669,101.502,101.5454,1352300.0
2014-11-11 13:00:00,117.08,117.17,116.94,117.12,989500.0,101.5541,101.6322,101.4327,101.5888,989500.0
2014-11-11 14:00:00,117.13,117.23,117.08,117.17,916700.0,101.5975,101.6842,101.5541,101.6322,916700.0
2014-11-11 15:00:00,117.17,117.44,117.11,117.36,2758200.0,101.6322,101.8664,101.5801,101.797,2758200.0
2014-11-12 09:30:00,116.7,117.24,116.66,117.09,3492300.0,101.2245,101.6929,101.1898,101.5628,3492300.0
2014-11-12 10:00:00,117.09,117.32,117.0,117.03,2731200.0,101.5628,101.7623,101.4847,101.5107,2731200.0
2014-11-12 11:00:00,117.04,117.51,116.97,117.39,2642400.0,101.5194,101.9271,101.4587,101.823,2642400.0
2014-11-12 12:00:00,117.39,117.59,117.28,117.52,1203700.0,101.823,101.9965,101.7276,101.9357,1203700.0
2014-11-12 13:00:00,117.52,117.76,117.48,117.71,1605700.0,101.9357,102.1439,101.901,102.1005,1605700.0
2014-11-12 14:00:00,117.7,118.04,117.57,117.69,3209500.0,102.0919,102.3868,101.9791,102.0832,3209500.0
2014-11-12 15:00:00,117.68,118.08,117.62,117.92,5188500.0,102.0745,102.4215,102.0225,102.2827,5188500.0
2014-11-13 09:30:00,117.94,118.25,117.88,118.12,1871700.0,102.3,102.5689,102.248,102.4562,1871700.0
2014-11-13 10:00:00,118.12,118.24,117.81,117.84,2582700.0,102.4562,102.5603,102.1873,102.2133,2582700.0
2014-11-13 11:00:00,117.84,117.85,116.93,117.25,4633400.0,102.2133,102.222,101.424,101.7015,4633400.0
2014-11-13 12:00:00,117.25,117.54,117.13,117.34,1608900.0,101.7015,101.9531,101.5975,101.7796,1608900.0
2014-11-13 13:00:00,117.34,117.4,116.78,116.97,2729800.0,101.7796,101.8317,101.2939,101.4587,2729800.0
2014-11-13 14:00:00,116.98,117.06,116.68,116.81,2977300.0,101.4674,101.5367,101.2071,101.3199,2977300.0
2014-11-13 15:00:00,116.82,117.13,116.62,116.91,5470300.0,101.3286,101.5975,101.1551,101.4066,5470300.0
2014-11-14 09:30:00,116.95,117.09,116.37,116.57,2683300.0,101.4413,101.5628,100.9382,101.1117,2683300.0
2014-11-14 10:00:00,116.59,117.21,116.55,116.9,3751000.0,101.1291,101.6669,101.0944,101.398,3751000.0
2014-11-14 11:00:00,116.91,117.06,116.63,116.75,2343300.0,101.4066,101.5367,101.1638,101.2679,2343300.0
2014-11-14 12:00:00,116.75,116.89,116.7,116.76,1276300.0,101.2679,101.3893,101.2245,101.2765,1276300.0
2014-11-14 13:00:00,116.76,116.81,116.63,116.65,1259400.0,101.2765,101.3199,101.1638,101.1811,1259400.0
2014-11-14 14:00:00,116.64,116.84,116.56,116.75,1502500.0,101.1724,101.3459,101.1031,101.2679,1502500.0
2014-11-14 15:00:00,116.75,116.89,116.59,116.68,3893200.0,101.2679,101.3893,101.1291,101.2071,3893200.0
2014-11-17 09:30:00,116.59,116.93,116.51,116.71,2218800.0,101.1291,101.424,101.0597,101.2332,2218800.0
2014-11-17 10:00:00,116.72,116.86,115.97,116.26,4692700.0,101.2418,101.3633,100.5913,100.8428,4692700.0
2014-11-17 11:00:00,116.25,116.26,115.71,116.01,3845600.0,100.8342,100.8428,100.3658,100.626,3845600.0
2014-11-17 12:00:00,116.0,116.3,115.88,116.06,1635100.0,100.6173,100.8775,100.5132,100.6694,1635100.0
2014-11-17 13:00:00,116.06,116.41,115.88,116.06,2090400.0,100.6694,100.9729,100.5132,100.6694,2090400.0
2014-11-17 14:00:00,116.05,116.18,115.98,116.06,1587800.0,100.6607,100.7734,100.6,100.6694,1587800.0
2014-11-17 15:00:00,116.06,116.7,115.68,115.69,4521100.0,100.6694,101.2245,100.3397,100.3484,4521100.0
2014-11-18 09:30:00,116.16,116.99,116.11,116.85,4529600.0,100.7561,101.476,100.7127,101.3546,4529600.0
2014-11-18 10:00:00,116.86,117.12,116.28,116.5,4663600.0,101.3633,101.5888,100.8602,101.051,4663600.0
2014-11-18 11:00:00,116.5,116.59,116.29,116.5,2431700.0,101.051,101.1291,100.8689,101.051,2431700.0
2014-11-18 12:00:00,116.49,116.85,116.41,116.83,2409100.0,101.0423,101.3546,100.9729,101.3372,2409100.0
2014-11-18 13:00:00,116.83,116.88,116.54,116.62,1828200.0,101.3372,101.3806,101.0857,101.1551,1828200.0
2014-11-18 14:00:00,116.63,116.75,116.41,116.48,2859900.0,101.1638,101.2679,100.9729,101.0337,2859900.0
2014-11-18 15:00:00,116.48,116.64,116.31,116.38,4463200.0,101.0337,101.1724,100.8862,100.9469,4463200.0
2014-11-19 09:30:00,116.25,116.25,115.04,115.45,5620800.0,100.8342,100.8342,99.7846,100.1402,5620800.0
2014-11-19 10:00:00,115.45,115.52,114.59,114.59,7211700.0,100.1402,100.201,99.3943,99.3943,7211700.0
2014-11-19 11:00:00,114.59,115.19,114.37,115.18,4778600.0,99.3943,99.9147,99.2035,99.9061,4778600.0
2014-11-19 12:00:00,115.18,115.69,115.18,115.68,2070500.0,99.9061,100.3484,99.9061,100.3397,2070500.0
2014-11-19 13:00:00,115.69,115.87,115.48,115.58,1527400.0,100.3484,100.5046,100.1663,100.253,1527400.0
2014-11-19 14:00:00,115.57,115.89,115.1,115.28,4577200.0,100.2443,100.5219,99.8367,99.9928,4577200.0
2014-11-19 15:00:00,115.29,115.47,114.97,115.16,4125500.0,100.0015,100.1576,99.7239,99.8887,4125500.0
2014-11-20 09:30:00,114.63,115.4,114.62,115.3,3294100.0,99.429,100.0969,99.4203,100.0101,3294100.0
2014-11-20 10:00:00,115.31,115.94,115.31,115.75,2756300.0,100.0188,100.5653,100.0188,100.4005,2756300.0
2014-11-20 11:00:00,115.75,116.03,115.74,115.87,2170200.0,100.4005,100.6433,100.3918,100.5046,2170200.0
2014-11-20 12:00:00,115.86,116.15,115.82,115.98,1648500.0,100.4959,100.7474,100.4612,100.6,1648500.0
2014-11-20 13:00:00,115.99,116.14,115.86,116.13,1392400.0,100.6086,100.7387,100.4959,100.7301,1392400.0
2014-11-20 14:00:00,116.14,116.24,116.0,116.01,1733600.0,100.7387,100.8255,100.6173,100.626,1733600.0
2014-11-20 15:00:00,116.01,116.46,115.91,116.44,5150400.0,100.626,101.0163,100.5392,100.999,5150400.0
2014-11-21 09:30:00,118.08,118.12,117.33,117.58,4880800.0,102.4215,102.4562,101.7709,101.9878,4880800.0
2014-11-21 10:00:00,117.58,117.7,117.09,117.13,3317300.0,101.9878,102.0919,101.5628,101.5975,3317300.0
2014-11-21 11:00:00,117.12,117.3,116.9,117.21,3027700.0,101.5888,101.7449,101.398,101.6669,3027700.0
2014-11-21 12:00:00,117.2,117.36,117.03,117.2,2754400.0,101.6582,101.797,101.5107,101.6582,2754400.0
2014-11-21 13:00:00,117.2,117.2,116.63,116.66,3490700.0,101.6582,101.6582,101.1638,101.1898,3490700.0
2014-11-21 14:00:00,116.66,116.8,116.16,116.67,6846700.0,101.1898,101.3112,100.7561,101.1985,6846700.0
2014-11-21 15:00:00,116.68,116.96,116.42,116.56,6390600.0,101.2071,101.45,100.9816,101.1031,6390600.0
2014-11-24 09:30:00,116.74,117.48,116.67,117.29,3352300.0,101.2592,101.901,101.1985,101.7362,3352300.0
2014-11-24 10:00:00,117.29,117.66,117.29,117.43,3789800.0,101.7362,102.0572,101.7362,101.8577,3789800.0
2014-11-24 11:00:00,117.44,117.53,117.26,117.41,1884700.0,101.8664,101.9444,101.7102,101.8403,1884700.0
2014-11-24 12:00:00,117.42,117.54,117.28,117.32,1120200.0,101.849,101.9531,101.7276,101.7623,1120200.0
2014-11-24 13:00:00,117.32,117.49,117.26,117.42,960200.0,101.7623,101.9097,101.7102,101.849,960200.0
2014-11-24 14:00:00,117.42,117.8,117.42,117.7,2019600.0,101.849,102.1786,101.849,102.0919,2019600.0
2014-11-24 15:00:00,117.7,118.04,117.63,117.99,4821900.0,102.0919,102.3868,102.0312,102.3434,4821900.0
2014-11-25 09:30:00,118.18,118.78,118.05,118.31,4876500.0,102.5082,103.0287,102.3955,102.621,4876500.0
2014-11-25 10:00:00,118.29,118.3,117.66,117.68,4502300.0,102.6036,102.6123,102.0572,102.0745,4502300.0
2014-11-25 11:00:00,117.67,117.92,117.53,117.83,2959900.0,102.0659,102.2827,101.9444,102.2046,2959900.0
2014-11-25 12:00:00,117.82,118.17,117.72,118.0,2389400.0,102.196,102.4995,102.1092,102.3521,2389400.0
2014-11-25 13:00:00,118.0,118.06,117.89,117.92,1131700.0,102.3521,102.4041,102.2567,102.2827,1131700.0
2014-11-25 14:00:00,117.92,118.11,117.84,117.91,2663000.0,102.2827,102.4475,102.2133,102.274,2663000.0
2014-11-25 15:00:00,117.9,118.07,117.87,118.04,3930600.0,102.2654,102.4128,102.2393,102.3868,3930600.0
2014-11-26 09:30:00,118.06,118.15,117.84,118.07,1760000.0,102.4041,102.4822,102.2133,102.4128,1760000.0
2014-11-26 10:00:00,118.06,118.34,117.92,118.08,2649100.0,102.4041,102.647,102.2827,102.4215,2649100.0
2014-11-26 11:00:00,118.09,118.25,117.89,118.18,1641100.0,102.4302,102.5689,102.2567,102.5082,1641100.0
2014-11-26 12:00:00,118.18,118.29,118.12,118.26,1249300.0,102.5082,102.6036,102.4562,102.5776,1249300.0
2014-11-26 13:00:00,118.26,118.47,118.23,118.34,1412100.0,102.5776,102.7598,102.5516,102.647,1412100.0
2014-11-26 14:00:00,118.34,118.42,118.21,118.37,1062700.0,102.647,102.7164,102.5342,102.673,1062700.0
2014-11-26 15:00:00,118.36,118.5,118.27,118.42,2721000.0,102.6644,102.7858,102.5863,102.7164,2721000.0
2014-11-28 09:30:00,118.48,118.52,117.9,118.23,4091400.0,102.7684,102.8031,102.2654,102.5516,4091400.0
2014-11-28 10:00:00,118.23,118.39,118.02,118.22,1623700.0,102.5516,102.6904,102.3694,102.5429,1623700.0
2014-11-28 11:00:00,118.21,118.3,117.86,117.9,2091600.0,102.5342,102.6123,102.2307,102.2654,2091600.0
2014-11-28 12:00:00,117.9,117.91,116.57,116.75,7545100.0,102.2654,102.274,101.1117,101.2679,7545100.0
2014-12-01 09:30:00,116.32,116.47,115.43,115.73,4795400.0,100.8949,101.025,100.1229,100.3831,4795400.0
2014-12-01 10:00:00,115.73,116.17,114.95,115.05,6451500.0,100.3831,100.7648,99.7066,99.7933,6451500.0
2014-12-01 11:00:00,115.05,115.52,114.99,115.1,4659200.0,99.7933,100.201,99.7412,99.8367,4659200.0
2014-12-01 12:00:00,115.09,115.51,115.04,115.48,3157800.0,99.828,100.1923,99.7846,100.1663,3157800.0
2014-12-01 13:00:00,115.48,115.57,115.21,115.26,2309800.0,100.1663,100.2443,99.9321,99.9754,2309800.0
2014-12-01 14:00:00,115.25,115.34,114.91,115.23,3365300.0,99.9668,100.0448,99.6719,99.9494,3365300.0
2014-12-01 15:00:00,115.23,115.49,114.81,114.87,6033700.0,99.9494,100.1749,99.5851,99.6372,6033700.0
2014-12-02 09:30:00,114.99,115.84,114.98,115.74,3289900.0,99.7412,100.4785,99.7326,100.3918,3289900.0
2014-12-02 10:00:00,115.75,116.41,115.62,116.38,4927400.0,100.4005,100.9729,100.2877,100.9469,4927400.0
2014-12-02 11:00:00,116.39,116.64,116.1,116.21,4167100.0,100.9556,101.1724,100.7041,100.7995,4167100.0
2014-12-02 12:00:00,116.2,116.22,115.8,115.93,3028400.0,100.7908,100.8081,100.4438,100.5566,3028400.0
2014-12-02 13:00:00,115.93,116.21,115.8,116.0,2121800.0,100.5566,100.7995,100.4438,100.6173,2121800.0
2014-12-02 14:00:00,116.0,116.38,115.92,116.31,2142600.0,100.6173,100.9469,100.5479,100.8862,2142600.0
2014-12-02 15:00:00,116.31,116.36,116.0,116.22,3672500.0,100.8862,100.9296,100.6173,100.8081,3672500.0
2014-12-03 09:30:00,116.28,116.82,116.02,116.64,2771900.0,100.8602,101.3286,100.6347,101.1724,2771900.0
2014-12-03 10:00:00,116.64,117.49,116.4,117.48,5122600.0,101.1724,101.9097,100.9643,101.901,5122600.0
2014-12-03 11:00:00,117.47,117.71,117.33,117.36,2623500.0,101.8924,102.1005,101.7709,101.797,2623500.0
2014-12-03 12:00:00,117.36,117.55,117.06,117.12,1353400.0,101.797,101.9618,101.5367,101.5888,1353400.0
2014-12-03 13:00:00,117.11,117.26,116.96,117.13,1185700.0,101.5801,101.7102,101.45,101.5975,1185700.0
2014-12-03 14:00:00,117.13,117.52,117.09,117.4,1619700.0,101.5975,101.9357,101.5628,101.8317,1619700.0
2014-12-03 15:00:00,117.41,117.65,117.34,117.37,5182300.0,101.8403,102.0485,101.7796,101.8056,5182300.0
2014-12-04 09:30:00,117.19,117.25,116.86,117.01,2732900.0,101.6495,101.7015,101.3633,101.4934,2732900.0
2014-12-04 10:00:00,117.03,117.14,116.21,116.56,5237700.0,101.5107,101.6061,100.7995,101.1031,5237700.0
2014-12-04 11:00:00,116.56,116.94,116.41,116.94,2306900.0,101.1031,101.4327,100.9729,101.4327,2306900.0
2014-12-04 12:00:00,116.92,117.24,116.83,117.18,2676500.0,101.4153,101.6929,101.3372,101.6408,2676500.0
2014-12-04 13:00:00,117.17,117.3,116.92,117.08,2201600.0,101.6322,101.7449,101.4153,101.5541,2201600.0
2014-12-04 14:00:00,117.07,117.12,116.83,116.88,1836600.0,101.5454,101.5888,101.3372,101.3806,1836600.0
2014-12-04 15:00:00,116.89,117.0,116.4,116.81,5038100.0,101.3893,101.4847,100.9643,101.3199,5038100.0
2014-12-05 09:30:00,117.25,117.86,116.96,117.63,4619000.0,101.7015,102.2307,101.45,102.0312,4619000.0
2014-12-05 10:00:00,117.62,117.79,117.28,117.53,4160600.0,102.0225,102.1699,101.7276,101.9444,4160600.0
2014-12-05 11:00:00,117.53,117.94,117.52,117.72,2336400.0,101.9444,102.3,101.9357,102.1092,2336400.0
2014-12-05 12:00:00,117.72,117.98,117.65,117.71,1440100.0,102.1092,102.3347,102.0485,102.1005,1440100.0
2014-12-05 13:00:00,117.71,117.76,117.56,117.6,1676400.0,102.1005,102.1439,101.9704,102.0051,1676400.0
2014-12-05 14:00:00,117.61,117.77,117.42,117.52,2038700.0,102.0138,102.1526,101.849,101.9357,2038700.0
2014-12-05 15:00:00,117.51,117.72,117.23,117.69,5437400.0,101.9271,102.1092,101.6842,102.0832,5437400.0
2014-12-08 09:30:00,117.27,117.86,117.13,117.67,1990900.0,101.7189,102.2307,101.5975,102.0659,1990900.0
2014-12-08 10:00:00,117.66,118.37,117.65,118.11,3721200.0,102.0572,102.673,102.0485,102.4475,3721200.0
2014-12-08 11:00:00,118.11,118.29,117.68,117.72,2579600.0,102.4475,102.6036,102.0745,102.1092,2579600.0
2014-12-08 12:00:00,117.71,117.71,116.63,116.72,4524800.0,102.1005,102.1005,101.1638,101.2418,4524800.0
2014-12-08 13:00:00,116.72,116.91,116.3,116.37,4239200.0,101.2418,101.4066,100.8775,100.9382,4239200.0
2014-12-08 14:00:00,116.37,116.52,115.85,116.35,3688000.0,100.9382,101.0684,100.4872,100.9209,3688000.0
2014-12-08 15:00:00,116.34,116.46,116.03,116.23,4234500.0,100.9122,101.0163,100.6433,100.8168,4234500.0
2014-12-09 09:30:00,114.94,115.57,114.74,115.55,6226300.0,99.6979,100.2443,99.5244,100.227,6226300.0
2014-12-09 10:00:00,115.53,116.02,115.06,115.87,8505800.0,100.2096,100.6347,99.802,100.5046,8505800.0
2014-12-09 11:00:00,115.87,116.36,115.68,116.24,4852500.0,100.5046,100.9296,100.3397,100.8255,4852500.0
2014-12-09 12:00:00,116.25,116.91,116.06,116.85,3546200.0,100.8342,101.4066,100.6694,101.3546,3546200.0
2014-12-09 13:00:00,116.85,117.91,116.75,117.7,6050700.0,101.3546,102.274,101.2679,102.0919,6050700.0
2014-12-09 14:00:00,117.7,117.94,117.6,117.92,4121000.0,102.0919,102.3,102.0051,102.2827,4121000.0
2014-12-09 15:00:00,117.92,118.27,117.82,118.2,6646300.0,102.2827,102.5863,102.196,102.5256,6646300.0
2014-12-10 09:30:00,117.75,118.16,117.31,117.53,5635800.0,102.1352,102.4909,101.7536,101.9444,5635800.0
2014-12-10 10:00:00,117.53,117.66,116.97,117.59,7450400.0,101.9444,102.0572,101.4587,101.9965,7450400.0
2014-12-10 11:00:00,117.6,117.76,117.13,117.41,4053700.0,102.0051,102.1439,101.5975,101.8403,4053700.0
2014-12-10 12:00:00,117.4,117.43,116.9,117.16,3418000.0,101.8317,101.8577,101.398,101.6235,3418000.0
2014-12-10 13:00:00,117.15,117.32,116.42,116.44,3257300.0,101.6148,101.7623,100.9816,100.999,3257300.0
2014-12-10 14:00:00,116.45,116.55,115.66,115.66,6413600.0,101.0076,101.0944,100.3224,100.3224,6413600.0
2014-12-10 15:00:00,115.66,116.27,115.56,115.7,8554500.0,100.3224,100.8515,100.2357,100.3571,8554500.0
2014-12-11 09:30:00,116.21,117.32,116.21,117.08,5998200.0,100.7995,101.7623,100.7995,101.5541,5998200.0
2014-12-11 10:00:00,117.08,117.68,116.85,117.24,6741500.0,101.5541,102.0745,101.3546,101.6929,6741500.0
2014-12-11 11:00:00,117.24,117.43,116.94,117.41,4616300.0,101.6929,101.8577,101.4327,101.8403,4616300.0
2014-12-11 12:00:00,117.41,117.53,117.04,117.09,1818700.0,101.8403,101.9444,101.5194,101.5628,1818700.0
2014-12-11 13:00:00,117.09,117.13,116.67,116.67,2645400.0,101.5628,101.5975,101.1985,101.1985,2645400.0
2014-12-11 14:00:00,116.67,116.87,116.03,116.13,3844800.0,101.1985,101.3719,100.6433,100.7301,3844800.0
2014-12-11 15:00:00,116.13,116.8,115.87,116.15,6566600.0,100.7301,101.3112,100.5046,100.7474,6566600.0
2014-12-12 09:30:00,114.78,115.73,114.67,115.65,6323200.0,99.5591,100.3831,99.4637,100.3137,6323200.0
2014-12-12 10:00:00,115.67,115.69,114.76,114.81,7243900.0,100.3311,100.3484,99.5417,99.5851,7243900.0
2014-12-12 11:00:00,114.82,115.47,114.6,114.92,4707300.0,99.5938,100.1576,99.403,99.6805,4707300.0
2014-12-12 12:00:00,114.93,115.53,114.87,115.31,2644400.0,99.6892,100.2096,99.6372,100.0188,2644400.0
2014-12-12 13:00:00,115.34,115.99,115.2,115.66,2693100.0,100.0448,100.6086,99.9234,100.3224,2693100.0
2014-12-12 14:00:00,115.65,115.73,115.3,115.59,2421000.0,100.3137,100.3831,100.0101,100.2617,2421000.0
2014-12-12 15:00:00,115.59,115.69,114.66,114.68,7330600.0,100.2617,100.3484,99.455,99.4724,7330600.0
2014-12-15 09:30:00,115.26,115.74,115.15,115.28,5727600.0,99.9754,100.3918,99.88,99.9928,5727600.0
2014-12-15 10:00:00,115.28,115.28,113.95,114.31,8102500.0,99.9928,99.9928,98.8392,99.1514,8102500.0
2014-12-15 11:00:00,114.32,114.37,113.16,113.2,10303000.0,99.1601,99.2035,98.1539,98.1886,10303000.0
2014-12-15 12:00:00,113.2,114.39,113.16,114.32,6713300.0,98.1886,99.2208,98.1539,99.1601,6713300.0
2014-12-15 13:00:00,114.31,114.49,113.57,113.71,5258500.0,99.1514,99.3076,98.5096,98.631,5258500.0
2014-12-15 14:00:00,113.7,114.17,113.43,113.58,4145800.0,98.6223,99.03,98.3881,98.5182,4145800.0
2014-12-15 15:00:00,113.57,114.18,113.48,113.54,8113900.0,98.5096,99.0387,98.4315,98.4835,8113900.0
2014-12-16 09:30:00,113.32,114.1,113.03,113.82,6582100.0,98.2927,98.9693,98.0412,98.7264,6582100.0
2014-12-16 10:00:00,113.81,114.48,113.29,114.37,7967500.0,98.7177,99.2989,98.2667,99.2035,7967500.0
2014-12-16 11:00:00,114.37,115.34,114.12,114.84,7920100.0,99.2035,100.0448,98.9866,99.6111,7920100.0
2014-12-16 12:00:00,114.86,115.0,114.35,114.51,5183600.0,99.6285,99.7499,99.1861,99.3249,5183600.0
2014-12-16 13:00:00,114.52,114.63,113.84,114.32,7363700.0,99.3336,99.429,98.7437,99.1601,7363700.0
2014-12-16 14:00:00,114.33,114.59,114.08,114.24,3883600.0,99.1688,99.3943,98.9519,99.0907,3883600.0
2014-12-16 15:00:00,114.23,114.46,113.34,113.38,9722500.0,99.082,99.2815,98.3101,98.3447,9722500.0
2014-12-17 09:30:00,113.64,114.52,113.49,114.38,5847800.0,98.5703,99.3336,98.4402,99.2121,5847800.0
2014-12-17 10:00:00,114.39,114.46,113.63,114.23,5999900.0,99.2208,99.2815,98.5616,99.082,5999900.0
2014-12-17 11:00:00,114.24,115.59,114.14,115.54,7931100.0,99.0907,100.2617,99.004,100.2183,7931100.0
2014-12-17 12:00:00,115.57,115.6,114.83,114.93,2598900.0,100.2443,100.2704,99.6025,99.6892,2598900.0
2014-12-17 13:00:00,114.92,115.32,114.76,115.11,2105800.0,99.6805,100.0275,99.5417,99.8453,2105800.0
2014-12-17 14:00:00,115.1,116.53,115.03,116.04,14114300.0,99.8367,101.077,99.7759,100.652,14114300.0
2014-12-17 15:00:00,116.04,116.99,115.75,116.95,13163200.0,100.652,101.476,100.4005,101.4413,13163200.0
2014-12-18 09:30:00,118.44,118.57,117.85,118.2,6079000.0,102.7337,102.8465,102.222,102.5256,6079000.0
2014-12-18 10:00:00,118.2,118.4,117.65,117.81,7871600.0,102.5256,102.699,102.0485,102.1873,7871600.0
2014-12-18 11:00:00,117.82,117.98,117.47,117.94,5350900.0,102.196,102.3347,101.8924,102.3,5350900.0
2014-12-18 12:00:00,117.93,118.38,117.91,118.37,3621200.0,102.2914,102.6817,102.274,102.673,3621200.0
2014-12-18 13:00:00,118.36,118.66,118.27,118.59,4225200.0,102.6644,102.9246,102.5863,102.8639,4225200.0
2014-12-18 14:00:00,118.6,118.62,118.13,118.55,3285400.0,102.8725,102.8899,102.4649,102.8292,3285400.0
2014-12-18 15:00:00,118.54,118.74,118.31,118.62,9251000.0,102.8205,102.994,102.621,102.8899,9251000.0
2014-12-19 09:30:00,118.67,118.83,118.14,118.82,4747600.0,102.9332,103.072,102.4735,103.0634,4747600.0
2014-12-19 10:00:00,118.83,118.9,118.2,118.53,4820400.0,103.072,103.1327,102.5256,102.8118,4820400.0
2014-12-19 11:00:00,118.52,118.74,118.36,118.68,3097300.0,102.8031,102.994,102.6644,102.9419,3097300.0
2014-12-19 12:00:00,118.67,118.82,118.39,118.68,2968700.0,102.9332,103.0634,102.6904,102.9419,2968700.0
2014-12-19 13:00:00,118.68,118.95,118.61,118.9,3464900.0,102.9419,103.1761,102.8812,103.1327,3464900.0
2014-12-19 14:00:00,118.9,119.29,118.86,119.25,3668900.0,103.1327,103.471,103.098,103.4363,3668900.0
2014-12-19 15:00:00,119.25,119.48,118.91,118.92,8198300.0,103.4363,103.6358,103.1414,103.1501,8198300.0
2014-12-22 09:30:00,119.2,119.43,118.92,119.39,2857200.0,103.393,103.5925,103.1501,103.5578,2857200.0
2014-12-22 10:00:00,119.39,119.52,119.03,119.11,3289700.0,103.5578,103.6705,103.2455,103.3149,3289700.0
2014-12-22 11:00:00,119.11,119.16,118.82,118.87,2669900.0,103.3149,103.3583,103.0634,103.1067,2669900.0
2014-12-22 12:00:00,118.87,119.28,118.8,119.26,2038500.0,103.1067,103.4624,103.046,103.445,2038500.0
2014-12-22 13:00:00,119.26,119.37,119.11,119.37,1501900.0,103.445,103.5404,103.3149,103.5404,1501900.0
2014-12-22 14:00:00,119.37,119.51,119.26,119.44,2232600.0,103.5404,103.6619,103.445,103.6011,2232600.0
2014-12-22 15:00:00,119.44,119.7,119.41,119.69,5395200.0,103.6011,103.8267,103.5751,103.818,5395200.0
2014-12-23 09:30:00,120.44,120.44,120.0,120.19,3148700.0,104.4685,104.4685,104.0869,104.2517,3148700.0
2014-12-23 10:00:00,120.2,120.36,119.62,119.91,5052000.0,104.2604,104.3991,103.7573,104.0088,5052000.0
2014-12-23 11:00:00,119.91,120.19,119.84,120.1,2743800.0,104.0088,104.2517,103.9481,104.1736,2743800.0
2014-12-23 12:00:00,120.1,120.17,119.94,120.0,3061600.0,104.1736,104.2343,104.0348,104.0869,3061600.0
2014-12-23 13:00:00,120.01,120.08,119.86,119.9,2692100.0,104.0955,104.1563,103.9654,104.0001,2692100.0
2014-12-23 14:00:00,119.91,119.95,119.69,119.74,2438500.0,104.0088,104.0435,103.818,103.8614,2438500.0
2014-12-23 15:00:00,119.74,119.86,119.45,119.82,4719400.0,103.8614,103.9654,103.6098,103.9307,4719400.0
2014-12-24 09:30:00,119.64,119.79,119.26,119.74,2471800.0,104.1602,104.2908,103.8294,104.2473,2471800.0
2014-12-24 10:00:00,119.75,120.07,119.67,119.88,3717700.0,104.256,104.5346,104.1863,104.3692,3717700.0
2014-12-24 11:00:00,119.88,119.99,119.83,119.95,2804400.0,104.3692,104.4649,104.3256,104.4301,2804400.0
2014-12-24 12:00:00,119.95,120.03,119.71,119.75,3693000.0,104.4301,104.4998,104.2212,104.256,3693000.0
2014-12-26 09:30:00,120.13,120.55,120.07,120.45,2620000.0,104.5868,104.9525,104.5346,104.8654,2620000.0
2014-12-26 10:00:00,120.45,120.61,120.39,120.59,2033800.0,104.8654,105.0047,104.8132,104.9873,2033800.0
2014-12-26 11:00:00,120.59,120.68,120.57,120.62,1139500.0,104.9873,105.0657,104.9699,105.0134,1139500.0
2014-12-26 12:00:00,120.62,120.65,120.45,120.55,1868300.0,105.0134,105.0395,104.8654,104.9525,1868300.0
2014-12-26 13:00:00,120.55,120.78,120.47,120.76,1584800.0,104.9525,105.1527,104.8828,105.1353,1584800.0
2014-12-26 14:00:00,120.76,120.81,120.73,120.78,1405700.0,105.1353,105.1788,105.1092,105.1527,1405700.0
2014-12-26 15:00:00,120.77,120.83,120.43,120.53,3104600.0,105.144,105.1963,104.848,104.9351,3104600.0
2014-12-29 09:30:00,120.62,121.38,120.61,121.18,4805500.0,105.0134,105.6751,105.0047,105.501,4805500.0
2014-12-29 10:00:00,121.19,121.34,120.86,121.08,3789200.0,105.5097,105.6403,105.2224,105.4139,3789200.0
2014-12-29 11:00:00,121.07,121.15,120.93,121.0,2123100.0,105.4052,105.4749,105.2833,105.3443,2123100.0
2014-12-29 12:00:00,121.0,121.14,120.97,121.06,1919300.0,105.3443,105.4661,105.3181,105.3965,1919300.0
2014-12-29 13:00:00,121.06,121.11,120.83,120.9,1679200.0,105.3965,105.44,105.1963,105.2572,1679200.0
2014-12-29 14:00:00,120.9,121.0,120.75,120.95,1991600.0,105.2572,105.3443,105.1266,105.3007,1991600.0
2014-12-29 15:00:00,120.95,121.12,120.82,121.06,3281300.0,105.3007,105.4487,105.1876,105.3965,3281300.0
2014-12-30 09:30:00,120.79,121.24,120.72,120.88,2778800.0,105.1614,105.5532,105.1005,105.2398,2778800.0
2014-12-30 10:00:00,120.9,121.0,120.49,120.89,3156200.0,105.2572,105.3443,104.9002,105.2485,3156200.0
2014-12-30 11:00:00,120.89,120.93,120.63,120.84,2127900.0,105.2485,105.2833,105.0221,105.205,2127900.0
2014-12-30 12:00:00,120.84,120.96,120.61,120.72,1743800.0,105.205,105.3094,105.0047,105.1005,1743800.0
2014-12-30 13:00:00,120.71,120.81,120.32,120.37,2197300.0,105.0918,105.1788,104.7522,104.7958,2197300.0
2014-12-30 14:00:00,120.37,120.69,120.32,120.59,2335900.0,104.7958,105.0744,104.7522,104.9873,2335900.0
2014-12-30 15:00:00,120.59,120.72,120.34,120.35,3661000.0,104.9873,105.1005,104.7697,104.7784,3661000.0
2014-12-31 09:30:00,120.79,120.94,120.59,120.8,3107300.0,105.1614,105.292,104.9873,105.1701,3107300.0
2014-12-31 10:00:00,120.77,121.41,120.76,121.3,2818400.0,105.144,105.7012,105.1353,105.6054,2818400.0
2014-12-31 11:00:00,121.3,121.33,121.0,121.2,2289100.0,105.6054,105.6316,105.3443,105.5184,2289100.0
2014-12-31 12:00:00,121.21,121.24,120.55,120.75,3276800.0,105.5271,105.5532,104.9525,105.1266,3276800.0
2014-12-31 13:00:00,120.75,120.88,120.52,120.62,3475500.0,105.1266,105.2398,104.9264,105.0134,3475500.0
2014-12-31 14:00:00,120.61,120.61,120.12,120.3,5387100.0,105.0047,105.0047,104.5781,104.7348,5387100.0
2014-12-31 15:00:00,120.29,120.45,119.54,119.62,9378400.0,104.7261,104.8654,104.0732,104.1428,9378400.0
2015-01-02 09:30:00,120.09,120.56,119.85,120.0,4852700.0,104.552,104.9612,104.3431,104.4736,4852700.0
2015-01-02 10:00:00,119.99,120.11,117.94,118.64,7354200.0,104.4649,104.5694,102.6802,103.2896,7354200.0
2015-01-02 11:00:00,118.64,118.68,117.89,118.22,4916900.0,103.2896,103.3244,102.6367,102.924,4916900.0
2015-01-02 12:00:00,118.21,118.62,118.1,118.16,3183100.0,102.9152,103.2722,102.8195,102.8717,3183100.0
2015-01-02 13:00:00,118.16,118.46,117.92,118.28,2365400.0,102.8717,103.1329,102.6628,102.9762,2365400.0
2015-01-02 14:00:00,118.27,119.17,118.22,118.93,3456800.0,102.9675,103.751,102.924,103.5421,3456800.0
2015-01-02 15:00:00,118.93,119.15,118.63,118.94,5745300.0,103.5421,103.7336,103.2809,103.5508,5745300.0
2015-01-05 09:30:00,118.23,118.48,117.77,118.06,6389600.0,102.9327,103.1503,102.5322,102.7847,6389600.0
2015-01-05 10:00:00,118.05,118.71,117.92,118.45,6317500.0,102.776,103.3506,102.6628,103.1242,6317500.0
2015-01-05 11:00:00,118.45,118.61,117.9,118.38,5304700.0,103.1242,103.2635,102.6454,103.0633,5304700.0
2015-01-05 12:00:00,118.37,118.48,117.66,117.75,3654200.0,103.0545,103.1503,102.4364,102.5148,3654200.0
2015-01-05 13:00:00,117.76,117.83,117.26,117.47,3762400.0,102.5235,102.5844,102.0882,102.271,3762400.0
2015-01-05 14:00:00,117.47,117.51,116.79,117.16,5119200.0,102.271,102.3058,101.679,102.0011,5119200.0
2015-01-05 15:00:00,117.16,117.58,117.09,117.4,6272200.0,102.0011,102.3668,101.9402,102.2101,6272200.0
2015-01-06 09:30:00,117.63,117.77,116.94,117.0,3465200.0,102.4103,102.5322,101.8096,101.8618,3465200.0
2015-01-06 10:00:00,116.99,117.21,116.34,116.38,6004300.0,101.8531,102.0446,101.2872,101.322,6004300.0
2015-01-06 11:00:00,116.38,116.51,114.98,115.0,9268400.0,101.322,101.4352,100.1032,100.1206,9268400.0
2015-01-06 12:00:00,115.0,115.5,114.36,115.44,10399900.0,100.1206,100.5559,99.5634,100.5036,10399900.0
2015-01-06 13:00:00,115.45,115.47,114.59,115.13,3874000.0,100.5124,100.5298,99.7636,100.2338,3874000.0
2015-01-06 14:00:00,115.11,116.0,114.69,115.65,6012100.0,100.2163,100.9912,99.8507,100.6865,6012100.0
2015-01-06 15:00:00,115.65,115.99,115.16,115.32,8565600.0,100.6865,100.9825,100.2599,100.3992,8565600.0
2015-01-07 09:30:00,116.06,116.46,115.88,116.13,4381800.0,101.0434,101.3917,100.8867,101.1044,4381800.0
2015-01-07 10:00:00,116.12,116.32,115.56,115.97,4460500.0,101.0957,101.2698,100.6081,100.9651,4460500.0
2015-01-07 11:00:00,115.97,116.3,115.48,116.22,4628500.0,100.9651,101.2524,100.5385,101.1827,4628500.0
2015-01-07 12:00:00,116.21,116.39,116.05,116.13,2691600.0,101.174,101.3307,101.0347,101.1044,2691600.0
2015-01-07 13:00:00,116.14,116.35,115.94,116.2,1773100.0,101.1131,101.2959,100.939,101.1653,1773100.0
2015-01-07 14:00:00,116.21,116.62,116.02,116.24,4127700.0,101.174,101.531,101.0086,101.2001,4127700.0
2015-01-07 15:00:00,116.25,116.76,116.14,116.75,4080400.0,101.2088,101.6529,101.1131,101.6442,4080400.0
2015-01-08 09:30:00,117.66,118.16,117.45,118.16,4222900.0,102.4364,102.8717,102.2536,102.8717,4222900.0
2015-01-08 10:00:00,118.16,118.74,118.16,118.73,5905800.0,102.8717,103.3767,102.8717,103.368,5905800.0
2015-01-08 11:00:00,118.74,118.85,118.4,118.64,3630900.0,103.3767,103.4724,103.0807,103.2896,3630900.0
2015-01-08 12:00:00,118.65,118.67,118.32,118.57,1331700.0,103.2983,103.3157,103.011,103.2287,1331700.0
2015-01-08 13:00:00,118.59,118.71,118.42,118.47,1867100.0,103.2461,103.3506,103.0981,103.1416,1867100.0
2015-01-08 14:00:00,118.48,118.81,118.44,118.56,2627300.0,103.1503,103.4376,103.1155,103.22,2627300.0
2015-01-08 15:00:00,118.57,118.78,118.47,118.7,4404600.0,103.2287,103.4115,103.1416,103.3418,4404600.0
2015-01-09 09:30:00,118.8,118.84,118.08,118.2,3235300.0,103.4289,103.4637,102.8021,102.9065,3235300.0
2015-01-09 10:00:00,118.2,118.54,117.75,118.03,5043200.0,102.9065,103.2026,102.5148,102.7585,5043200.0
2015-01-09 11:00:00,118.03,118.03,117.31,117.97,3223100.0,102.7585,102.7585,102.1317,102.7063,3223100.0
2015-01-09 12:00:00,117.96,118.25,117.76,117.79,2520100.0,102.6976,102.9501,102.5235,102.5496,2520100.0
2015-01-09 13:00:00,117.79,118.14,117.66,117.99,1721800.0,102.5496,102.8543,102.4364,102.7237,1721800.0
2015-01-09 14:00:00,117.98,118.16,117.84,118.05,1549600.0,102.715,102.8717,102.5931,102.776,1549600.0
2015-01-09 15:00:00,118.05,118.29,117.58,117.59,4567900.0,102.776,102.9849,102.3668,102.3755,4567900.0
2015-01-12 09:30:00,117.73,118.01,116.55,116.66,4401100.0,102.4974,102.7411,101.47,101.5658,4401100.0
2015-01-12 10:00:00,116.66,117.39,116.23,117.38,4608700.0,101.5658,102.2013,101.1914,102.1926,4608700.0
2015-01-12 11:00:00,117.39,117.5,117.07,117.22,1916800.0,102.2013,102.2971,101.9227,102.0533,1916800.0
2015-01-12 12:00:00,117.21,117.4,117.03,117.14,1040800.0,102.0446,102.2101,101.8879,101.9837,1040800.0
2015-01-12 13:00:00,117.14,117.23,116.9,117.15,1745000.0,101.9837,102.062,101.7747,101.9924,1745000.0
2015-01-12 14:00:00,117.15,117.26,116.98,117.19,1643600.0,101.9924,102.0882,101.8444,102.0272,1643600.0
2015-01-12 15:00:00,117.19,117.3,116.67,117.19,5370000.0,102.0272,102.123,101.5745,102.0272,5370000.0
2015-01-13 09:30:00,118.09,119.23,118.09,119.21,6482700.0,102.8108,103.8033,102.8108,103.7859,6482700.0
2015-01-13 10:00:00,119.21,119.39,118.92,118.97,4891200.0,103.7859,103.9426,103.5334,103.5769,4891200.0
2015-01-13 11:00:00,118.97,119.0,118.05,118.18,4980400.0,103.5769,103.603,102.776,102.8891,4980400.0
2015-01-13 12:00:00,118.19,118.26,117.41,117.77,5271600.0,102.8978,102.9588,102.2188,102.5322,5271600.0
2015-01-13 13:00:00,117.77,117.91,116.19,116.51,7087800.0,102.5322,102.6541,101.1566,101.4352,7087800.0
2015-01-13 14:00:00,116.52,116.71,115.82,116.16,4976200.0,101.4439,101.6093,100.8345,101.1305,4976200.0
2015-01-13 15:00:00,116.16,117.32,116.0,117.3,7405700.0,101.1305,102.1404,100.9912,102.123,7405700.0
2015-01-14 09:30:00,115.98,116.82,115.8,116.56,5002500.0,100.9738,101.7051,100.8171,101.4787,5002500.0
2015-01-14 10:00:00,116.56,117.0,116.43,116.69,4922400.0,101.4787,101.8618,101.3656,101.5919,4922400.0
2015-01-14 11:00:00,116.7,116.75,116.24,116.36,2822300.0,101.6006,101.6442,101.2001,101.3046,2822300.0
2015-01-14 12:00:00,116.37,116.53,115.99,116.24,2935800.0,101.3133,101.4526,100.9825,101.2001,2935800.0
2015-01-14 13:00:00,116.25,116.34,115.55,115.77,3161400.0,101.2088,101.2872,100.5994,100.791,3161400.0
2015-01-14 14:00:00,115.77,116.82,115.74,116.37,5428700.0,100.791,101.7051,100.7648,101.3133,5428700.0
2015-01-14 15:00:00,116.38,117.1,116.37,116.81,6690100.0,101.322,101.9489,101.3133,101.6964,6690100.0
2015-01-15 09:30:00,117.23,117.38,115.52,115.61,4694500.0,102.062,102.1926,100.5733,100.6517,4694500.0
2015-01-15 10:00:00,115.61,116.61,115.26,116.06,6488200.0,100.6517,101.5223,100.3469,101.0434,6488200.0
2015-01-15 11:00:00,116.06,116.23,115.58,115.64,3441500.0,101.0434,101.1914,100.6255,100.6778,3441500.0
2015-01-15 12:00:00,115.64,115.89,114.48,114.81,5766700.0,100.6778,100.8954,99.6679,99.9552,5766700.0
2015-01-15 13:00:00,114.82,115.02,114.53,114.8,3562600.0,99.9639,100.138,99.7114,99.9465,3562600.0
2015-01-15 14:00:00,114.8,115.39,114.69,115.18,3621300.0,99.9465,100.4601,99.8507,100.2773,3621300.0
2015-01-15 15:00:00,115.17,115.24,114.56,114.73,6752100.0,100.2686,100.3295,99.7375,99.8855,6752100.0
2015-01-16 09:30:00,114.42,115.38,114.2,115.17,4534900.0,99.6156,100.4514,99.4241,100.2686,4534900.0
2015-01-16 10:00:00,115.17,115.94,114.84,115.77,8076400.0,100.2686,100.939,99.9813,100.791,8076400.0
2015-01-16 11:00:00,115.76,116.02,115.47,115.93,3606000.0,100.7822,101.0086,100.5298,100.9302,3606000.0
2015-01-16 12:00:00,115.93,116.09,115.66,115.9,3325000.0,100.9302,101.0695,100.6952,100.9041,3325000.0
2015-01-16 13:00:00,115.91,116.01,115.68,115.97,2160800.0,100.9128,100.9999,100.7126,100.9651,2160800.0
2015-01-16 14:00:00,115.97,115.99,115.79,115.93,1456100.0,100.9651,100.9825,100.8084,100.9302,1456100.0
2015-01-16 15:00:00,115.93,116.94,115.84,116.71,9065400.0,100.9302,101.8096,100.8519,101.6093,9065400.0
2015-01-20 09:30:00,116.85,117.08,115.91,116.01,4295900.0,101.7312,101.9315,100.9128,100.9999,4295900.0
2015-01-20 10:00:00,116.0,116.17,115.32,115.5,5809800.0,100.9912,101.1392,100.3992,100.5559,5809800.0
2015-01-20 11:00:00,115.5,115.77,115.16,115.36,4313600.0,100.5559,100.791,100.2599,100.434,4313600.0
2015-01-20 12:00:00,115.35,115.9,115.3,115.75,2034600.0,100.4253,100.9041,100.3818,100.7735,2034600.0
2015-01-20 13:00:00,115.74,115.89,115.49,115.77,1777200.0,100.7648,100.8954,100.5472,100.791,1777200.0
2015-01-20 14:00:00,115.77,116.68,115.72,116.59,3945400.0,100.791,101.5832,100.7474,101.5049,3945400.0
2015-01-20 15:00:00,116.58,116.61,115.92,116.22,4837900.0,101.4961,101.5223,100.9215,101.1827,4837900.0
2015-01-21 09:30:00,115.79,116.69,115.39,116.45,3682200.0,100.8084,101.5919,100.4601,101.383,3682200.0
2015-01-21 10:00:00,116.44,116.76,116.17,116.63,3695100.0,101.3743,101.6529,101.1392,101.5397,3695100.0
2015-01-21 11:00:00,116.64,116.82,116.19,116.42,2573900.0,101.5484,101.7051,101.1566,101.3569,2573900.0
2015-01-21 12:00:00,116.41,116.59,116.14,116.28,1724900.0,101.3481,101.5049,101.1131,101.235,1724900.0
2015-01-21 13:00:00,116.29,116.34,115.41,115.44,3979400.0,101.2437,101.2872,100.4775,100.5036,3979400.0
2015-01-21 14:00:00,115.43,115.88,115.29,115.83,2750600.0,100.4949,100.8867,100.3731,100.8432,2750600.0
2015-01-21 15:00:00,115.85,115.87,115.39,115.84,4046500.0,100.8606,100.878,100.4601,100.8519,4046500.0
2015-01-22 09:30:00,116.56,116.73,115.1,115.79,4771900.0,101.4787,101.6267,100.2076,100.8084,4771900.0
2015-01-22 10:00:00,115.79,117.15,115.75,117.15,5789100.0,100.8084,101.9924,100.7735,101.9924,5789100.0
2015-01-22 11:00:00,117.14,117.23,116.73,116.92,2890900.0,101.9837,102.062,101.6267,101.7922,2890900.0
2015-01-22 12:00:00,116.93,117.23,116.85,117.07,1916400.0,101.8009,102.062,101.7312,101.9227,1916400.0
2015-01-22 13:00:00,117.08,117.2,116.88,117.2,1393200.0,101.9315,102.0359,101.7573,102.0359,1393200.0
2015-01-22 14:00:00,117.2,118.11,117.19,118.08,4205700.0,102.0359,102.8282,102.0272,102.8021,4205700.0
2015-01-22 15:00:00,118.08,118.24,117.99,118.22,5178400.0,102.8021,102.9414,102.7237,102.924,5178400.0
2015-01-23 09:30:00,118.25,118.45,117.89,118.25,4290900.0,102.9501,103.1242,102.6367,102.9501,4290900.0
2015-01-23 10:00:00,118.26,118.58,117.55,118.14,5633000.0,102.9588,103.2374,102.3406,102.8543,5633000.0
2015-01-23 11:00:00,118.14,118.77,118.01,118.26,3386500.0,102.8543,103.4028,102.7411,102.9588,3386500.0
2015-01-23 12:00:00,118.25,118.53,118.13,118.35,1719600.0,102.9501,103.1938,102.8456,103.0371,1719600.0
2015-01-23 13:00:00,118.34,118.39,118.1,118.23,1654900.0,103.0284,103.072,102.8195,102.9327,1654900.0
2015-01-23 14:00:00,118.24,118.3,118.04,118.13,1843400.0,102.9414,102.9936,102.7672,102.8456,1843400.0
2015-01-23 15:00:00,118.14,118.35,117.99,118.11,4435200.0,102.8543,103.0371,102.7237,102.8282,4435200.0
2015-01-26 09:30:00,117.88,117.92,117.07,117.8,3582800.0,102.6279,102.6628,101.9227,102.5583,3582800.0
2015-01-26 10:00:00,117.8,118.77,117.71,118.67,4477700.0,102.5583,103.4028,102.4799,103.3157,4477700.0
2015-01-26 11:00:00,118.68,118.72,118.42,118.66,1843500.0,103.3244,103.3593,103.0981,103.307,1843500.0
2015-01-26 12:00:00,118.66,119.06,118.62,118.88,2210200.0,103.307,103.6553,103.2722,103.4986,2210200.0
2015-01-26 13:00:00,118.87,119.03,118.81,118.95,1346000.0,103.4899,103.6292,103.4376,103.5595,1346000.0
2015-01-26 14:00:00,118.95,119.02,118.81,118.96,1549900.0,103.5595,103.6204,103.4376,103.5682,1549900.0
2015-01-26 15:00:00,118.95,119.25,118.87,119.24,4869000.0,103.5595,103.8207,103.4899,103.812,4869000.0
2015-01-27 09:30:00,117.86,118.49,117.73,118.15,3582000.0,102.6105,103.159,102.4974,102.863,3582000.0
2015-01-27 10:00:00,118.15,118.46,117.62,118.09,5659800.0,102.863,103.1329,102.4016,102.8108,5659800.0
2015-01-27 11:00:00,118.08,118.72,117.96,118.43,3062300.0,102.8021,103.3593,102.6976,103.1068,3062300.0
2015-01-27 12:00:00,118.43,118.95,118.33,118.79,2215000.0,103.1068,103.5595,103.0197,103.4202,2215000.0
2015-01-27 13:00:00,118.79,119.19,118.74,118.84,1834900.0,103.4202,103.7685,103.3767,103.4637,1834900.0
2015-01-27 14:00:00,118.84,119.25,118.82,118.91,2414800.0,103.4637,103.8207,103.4463,103.5247,2414800.0
2015-01-27 15:00:00,118.91,119.07,118.45,118.65,4683200.0,103.5247,103.664,103.1242,103.2983,4683200.0
2015-01-28 09:30:00,119.18,119.45,118.39,118.42,3257100.0,103.7597,103.9948,103.072,103.0981,3257100.0
2015-01-28 10:00:00,118.42,118.75,117.11,117.38,5480400.0,103.0981,103.3854,101.9576,102.1926,5480400.0
2015-01-28 11:00:00,117.39,117.91,117.27,117.66,3749500.0,102.2013,102.6541,102.0969,102.4364,3749500.0
2015-01-28 12:00:00,117.66,118.44,117.65,118.21,2061900.0,102.4364,103.1155,102.4277,102.9152,2061900.0
2015-01-28 13:00:00,118.2,118.25,117.87,117.88,1508300.0,102.9065,102.9501,102.6192,102.6279,1508300.0
2015-01-28 14:00:00,117.91,118.42,117.33,117.7,4314200.0,102.6541,103.0981,102.1491,102.4712,4314200.0
2015-01-28 15:00:00,117.72,117.89,116.32,116.67,9117400.0,102.4886,102.6367,101.2698,101.5745,9117400.0
2015-01-29 09:30:00,117.02,117.26,116.09,116.73,3892900.0,101.8792,102.0882,101.0695,101.6267,3892900.0
2015-01-29 10:00:00,116.72,116.82,116.17,116.44,4609200.0,101.618,101.7051,101.1392,101.3743,4609200.0
2015-01-29 11:00:00,116.45,116.95,116.14,116.57,3863700.0,101.383,101.8183,101.1131,101.4874,3863700.0
2015-01-29 12:00:00,116.57,116.76,116.2,116.44,3011500.0,101.4874,101.6529,101.1653,101.3743,3011500.0
2015-01-29 13:00:00,116.44,117.83,116.26,117.46,4446400.0,101.3743,102.5844,101.2176,102.2623,4446400.0
2015-01-29 14:00:00,117.47,117.76,117.35,117.6,2909200.0,102.271,102.5235,102.1665,102.3842,2909200.0
2015-01-29 15:00:00,117.59,118.28,117.55,118.28,7226600.0,102.3755,102.9762,102.3406,102.9762,7226600.0
2015-01-30 09:30:00,117.48,117.96,117.05,117.06,3265500.0,102.2797,102.6976,101.9053,101.914,3265500.0
2015-01-30 10:00:00,117.07,117.36,116.22,116.58,5009100.0,101.9227,102.1752,101.1827,101.4961,5009100.0
2015-01-30 11:00:00,116.58,116.9,116.29,116.87,2920700.0,101.4961,101.7747,101.2437,101.7486,2920700.0
2015-01-30 12:00:00,116.87,117.17,116.65,116.69,2317300.0,101.7486,102.0098,101.5571,101.5919,2317300.0
2015-01-30 13:00:00,116.68,116.87,116.25,116.84,3495700.0,101.5832,101.7486,101.2088,101.7225,3495700.0
2015-01-30 14:00:00,116.83,117.42,116.38,116.53,4408800.0,101.7138,102.2275,101.322,101.4526,4408800.0
2015-01-30 15:00:00,116.52,116.63,115.6,115.75,13279800.0,101.4439,101.5397,100.6429,100.7735,13279800.0
2015-02-02 09:30:00,116.13,116.4,115.11,115.11,4360800.0,101.1044,101.3394,100.2163,100.2163,4360800.0
2015-02-02 10:00:00,115.17,115.37,114.38,115.07,7706700.0,100.2686,100.4427,99.5808,100.1815,7706700.0
2015-02-02 11:00:00,115.07,116.36,114.99,115.92,5636700.0,100.1815,101.3046,100.1119,100.9215,5636700.0
2015-02-02 12:00:00,115.93,116.0,115.44,115.67,3356800.0,100.9302,100.9912,100.5036,100.7039,3356800.0
2015-02-02 13:00:00,115.66,115.77,114.93,114.98,3220100.0,100.6952,100.791,100.0596,100.1032,3220100.0
2015-02-02 14:00:00,114.98,115.71,114.95,115.49,2868300.0,100.1032,100.7387,100.077,100.5472,2868300.0
2015-02-02 15:00:00,115.48,116.84,115.44,116.73,7921500.0,100.5385,101.7225,100.5036,101.6267,7921500.0
2015-02-03 09:30:00,117.33,118.6,117.27,118.6,4374000.0,102.1491,103.2548,102.0969,103.2548,4374000.0
2015-02-03 10:00:00,118.59,118.7,117.69,117.71,6106700.0,103.2461,103.3418,102.4625,102.4799,6106700.0
2015-02-03 11:00:00,117.71,118.23,117.68,117.85,4023300.0,102.4799,102.9327,102.4538,102.6018,4023300.0
2015-02-03 12:00:00,117.85,118.18,117.74,118.03,1853100.0,102.6018,102.8891,102.5061,102.7585,1853100.0
2015-02-03 13:00:00,118.03,118.54,117.93,118.53,2245800.0,102.7585,103.2026,102.6715,103.1938,2245800.0
2015-02-03 14:00:00,118.54,118.7,118.05,118.55,2817700.0,103.2026,103.3418,102.776,103.2113,2817700.0
2015-02-03 15:00:00,118.55,119.0,118.45,118.83,7277600.0,103.2113,103.603,103.1242,103.455,7277600.0
2015-02-04 09:30:00,118.42,118.62,118.14,118.57,3572700.0,103.0981,103.2722,102.8543,103.2287,3572700.0
2015-02-04 10:00:00,118.58,118.83,118.14,118.56,3599800.0,103.2374,103.455,102.8543,103.22,3599800.0
2015-02-04 11:00:00,118.55,119.24,118.43,118.92,3593000.0,103.2113,103.812,103.1068,103.5334,3593000.0
2015-02-04 12:00:00,118.93,118.94,118.37,118.47,1872100.0,103.5421,103.5508,103.0545,103.1416,1872100.0
2015-02-04 13:00:00,118.48,118.66,118.29,118.36,1344800.0,103.1503,103.307,102.9849,103.0458,1344800.0
2015-02-04 14:00:00,118.36,118.73,118.21,118.64,1876300.0,103.0458,103.368,102.9152,103.2896,1876300.0
2015-02-04 15:00:00,118.63,119.02,118.1,118.38,7286200.0,103.2809,103.6204,102.8195,103.0633,7286200.0
2015-02-05 09:30:00,118.78,119.53,118.6,119.34,3697800.0,103.4115,104.0645,103.2548,103.899,3697800.0
2015-02-05 10:00:00,119.34,119.58,119.21,119.38,3197200.0,103.899,104.108,103.7859,103.9339,3197200.0
2015-02-05 11:00:00,119.37,119.68,119.32,119.61,2282200.0,103.9252,104.1951,103.8816,104.1341,2282200.0
2015-02-05 12:00:00,119.62,119.68,119.29,119.41,1925100.0,104.1428,104.1951,103.8555,103.96,1925100.0
2015-02-05 13:00:00,119.4,119.8,119.36,119.69,2412500.0,103.9513,104.2995,103.9165,104.2038,2412500.0
2015-02-05 14:00:00,119.69,119.88,119.59,119.86,3439300.0,104.2038,104.3692,104.1167,104.3518,3439300.0
2015-02-05 15:00:00,119.87,120.25,119.85,119.95,7912800.0,104.3605,104.6913,104.3431,104.4301,7912800.0
2015-02-06 09:30:00,120.1,120.43,119.86,120.17,3139300.0,104.5607,104.848,104.3518,104.6217,3139300.0
2015-02-06 10:00:00,120.18,120.8,120.18,120.58,4930500.0,104.6304,105.1701,104.6304,104.9786,4930500.0
2015-02-06 11:00:00,120.58,120.82,120.42,120.45,2163400.0,104.9786,105.1876,104.8393,104.8654,2163400.0
2015-02-06 12:00:00,120.46,120.53,120.02,120.35,2204600.0,104.8741,104.9351,104.4911,104.7784,2204600.0
2015-02-06 13:00:00,120.34,120.38,119.48,119.85,2943400.0,104.7697,104.8045,104.0209,104.3431,2943400.0
2015-02-06 14:00:00,119.84,120.17,119.57,119.77,2168100.0,104.3343,104.6217,104.0993,104.2734,2168100.0
2015-02-06 15:00:00,119.76,119.84,119.35,119.83,7755600.0,104.2647,104.3343,103.9077,104.3256,7755600.0
2015-02-09 09:30:00,119.41,120.14,119.38,120.11,2695100.0,103.96,104.5955,103.9339,104.5694,2695100.0
2015-02-09 10:00:00,120.11,120.22,119.21,119.3,3997300.0,104.5694,104.6652,103.7859,103.8642,3997300.0
2015-02-09 11:00:00,119.3,119.88,119.26,119.77,2113300.0,103.8642,104.3692,103.8294,104.2734,2113300.0
2015-02-09 12:00:00,119.79,119.83,119.54,119.6,1101600.0,104.2908,104.3256,104.0732,104.1254,1101600.0
2015-02-09 13:00:00,119.59,119.73,119.33,119.38,1183800.0,104.1167,104.2386,103.8903,103.9339,1183800.0
2015-02-09 14:00:00,119.38,119.38,118.91,118.91,2868400.0,103.9339,103.9339,103.5247,103.5247,2868400.0
2015-02-09 15:00:00,118.91,119.02,118.72,118.85,5477800.0,103.5247,103.6204,103.3593,103.4724,5477800.0
2015-02-10 09:30:00,119.53,119.62,118.7,118.77,2809100.0,104.0645,104.1428,103.3418,103.4028,2809100.0
2015-02-10 10:00:00,118.78,118.84,118.1,118.46,7520000.0,103.4115,103.4637,102.8195,103.1329,7520000.0
2015-02-10 11:00:00,118.46,119.03,118.33,119.0,3310400.0,103.1329,103.6292,103.0197,103.603,3310400.0
2015-02-10 12:00:00,118.98,119.35,118.85,119.04,1447900.0,103.5856,103.9077,103.4724,103.6379,1447900.0
2015-02-10 13:00:00,119.04,119.22,118.92,119.04,1235800.0,103.6379,103.7946,103.5334,103.6379,1235800.0
2015-02-10 14:00:00,119.04,119.63,119.04,119.61,1939900.0,103.6379,104.1515,103.6379,104.1341,1939900.0
2015-02-10 15:00:00,119.62,119.84,119.39,119.59,4895200.0,104.1428,104.3343,103.9426,104.1167,4895200.0
2015-02-11 09:30:00,119.37,119.61,119.07,119.47,2402700.0,103.9252,104.1341,103.664,104.0122,2402700.0
2015-02-11 10:00:00,119.46,119.63,118.97,119.61,2815200.0,104.0035,104.1515,103.5769,104.1341,2815200.0
2015-02-11 11:00:00,119.61,119.82,119.47,119.61,2481200.0,104.1341,104.3169,104.0122,104.1341,2481200.0
2015-02-11 12:00:00,119.58,119.65,119.18,119.22,1288900.0,104.108,104.1689,103.7597,103.7946,1288900.0
2015-02-11 13:00:00,119.23,119.3,118.62,119.23,2889900.0,103.8033,103.8642,103.2722,103.8033,2889900.0
2015-02-11 14:00:00,119.22,119.57,119.08,119.45,2183900.0,103.7946,104.0993,103.6727,103.9948,2183900.0
2015-02-11 15:00:00,119.46,119.79,119.3,119.46,4070800.0,104.0035,104.2908,103.8642,104.0035,4070800.0
2015-02-12 09:30:00,120.16,120.41,119.84,120.32,3064800.0,104.6129,104.8306,104.3343,104.7522,3064800.0
2015-02-12 10:00:00,120.33,120.58,120.18,120.27,3346400.0,104.761,104.9786,104.6304,104.7087,3346400.0
2015-02-12 11:00:00,120.28,120.46,120.13,120.37,2051500.0,104.7174,104.8741,104.5868,104.7958,2051500.0
2015-02-12 12:00:00,120.38,120.56,120.32,120.4,1292500.0,104.8045,104.9612,104.7522,104.8219,1292500.0
2015-02-12 13:00:00,120.41,120.77,120.41,120.72,3281300.0,104.8306,105.144,104.8306,105.1005,3281300.0
2015-02-12 14:00:00,120.72,120.81,120.62,120.77,1805000.0,105.1005,105.1788,105.0134,105.144,1805000.0
2015-02-12 15:00:00,120.78,120.92,120.63,120.79,4580300.0,105.1527,105.2746,105.0221,105.1614,4580300.0
2015-02-13 09:30:00,120.91,121.49,120.85,121.24,2302200.0,105.2659,105.7709,105.2137,105.5532,2302200.0
2015-02-13 10:00:00,121.22,121.29,120.65,121.11,3469400.0,105.5358,105.5967,105.0395,105.44,3469400.0
2015-02-13 11:00:00,121.11,121.46,121.09,121.39,3173200.0,105.44,105.7447,105.4226,105.6838,3173200.0
2015-02-13 12:00:00,121.38,121.45,121.05,121.15,1552600.0,105.6751,105.736,105.3878,105.4749,1552600.0
2015-02-13 13:00:00,121.14,121.25,120.75,121.08,1550700.0,105.4661,105.5619,105.1266,105.4139,1550700.0
2015-02-13 14:00:00,121.07,121.46,121.05,121.42,1325600.0,105.4052,105.7447,105.3878,105.7099,1325600.0
2015-02-13 15:00:00,121.42,121.69,121.35,121.54,3980700.0,105.7099,105.945,105.649,105.8144,3980700.0
2015-02-17 09:30:00,121.66,121.79,121.26,121.68,2149000.0,105.9189,106.032,105.5706,105.9363,2149000.0
2015-02-17 10:00:00,121.67,121.9,121.49,121.59,2216200.0,105.9276,106.1278,105.7709,105.8579,2216200.0
2015-02-17 11:00:00,121.58,121.65,121.42,121.53,1297900.0,105.8492,105.9102,105.7099,105.8057,1297900.0
2015-02-17 12:00:00,121.54,121.94,121.53,121.92,1238900.0,105.8144,106.1626,105.8057,106.1452,1238900.0
2015-02-17 13:00:00,121.91,122.06,121.6,121.68,1322400.0,106.1365,106.2671,105.8666,105.9363,1322400.0
2015-02-17 14:00:00,121.67,121.85,121.62,121.65,1172600.0,105.9276,106.0843,105.884,105.9102,1172600.0
2015-02-17 15:00:00,121.65,121.88,121.4,121.87,3407700.0,105.9102,106.1104,105.6925,106.1017,3407700.0
2015-02-18 09:30:00,121.55,121.76,121.41,121.55,1847000.0,105.8231,106.0059,105.7012,105.8231,1847000.0
2015-02-18 10:00:00,121.54,121.74,121.13,121.68,3217300.0,105.8144,105.9885,105.4574,105.9363,3217300.0
2015-02-18 11:00:00,121.68,121.8,121.6,121.61,1399700.0,105.9363,106.0408,105.8666,105.8753,1399700.0
2015-02-18 12:00:00,121.62,121.67,121.3,121.43,1141600.0,105.884,105.9276,105.6054,105.7186,1141600.0
2015-02-18 13:00:00,121.44,121.68,121.38,121.58,1753300.0,105.7273,105.9363,105.6751,105.8492,1753300.0
2015-02-18 14:00:00,121.61,121.91,121.59,121.85,1849100.0,105.8753,106.1365,105.8579,106.0843,1849100.0
2015-02-18 15:00:00,121.85,122.05,121.75,121.98,3425300.0,106.0843,106.2584,105.9972,106.1975,3425300.0
2015-02-19 09:30:00,121.75,121.92,121.54,121.79,1743200.0,105.9972,106.1452,105.8144,106.032,1743200.0
2015-02-19 10:00:00,121.78,122.22,121.59,122.09,3169100.0,106.0233,106.4064,105.8579,106.2932,3169100.0
2015-02-19 11:00:00,122.1,122.29,121.97,122.14,2062900.0,106.3019,106.4674,106.1888,106.3368,2062900.0
2015-02-19 12:00:00,122.15,122.27,122.04,122.18,1388600.0,106.3455,106.4499,106.2497,106.3716,1388600.0
2015-02-19 13:00:00,122.19,122.38,122.1,122.33,1118000.0,106.3803,106.5457,106.3019,106.5022,1118000.0
2015-02-19 14:00:00,122.33,122.37,121.93,122.16,1687900.0,106.5022,106.537,106.1539,106.3542,1687900.0
2015-02-19 15:00:00,122.16,122.32,121.95,122.08,2632000.0,106.3542,106.4935,106.1713,106.2845,2632000.0
2015-02-20 09:30:00,121.85,122.07,120.98,121.1,4361000.0,106.0843,106.2758,105.3268,105.4313,4361000.0
2015-02-20 10:00:00,121.09,121.89,120.9,121.85,4234500.0,105.4226,106.1191,105.2572,106.0843,4234500.0
2015-02-20 11:00:00,121.86,122.03,121.69,121.92,2267100.0,106.093,106.241,105.945,106.1452,2267100.0
2015-02-20 12:00:00,121.92,122.24,121.87,121.95,2991500.0,106.1452,106.4238,106.1017,106.1713,2991500.0
2015-02-20 13:00:00,121.95,122.11,121.89,122.04,1785600.0,106.1713,106.3106,106.1191,106.2497,1785600.0
2015-02-20 14:00:00,122.04,122.23,122.0,122.2,2162100.0,106.2497,106.4151,106.2149,106.389,2162100.0
2015-02-20 15:00:00,122.19,122.54,122.16,122.36,5245700.0,106.3803,106.685,106.3542,106.5283,5245700.0
2015-02-23 09:30:00,122.1,122.19,121.27,121.59,2872500.0,106.3019,106.3803,105.5793,105.8579,2872500.0
2015-02-23 10:00:00,121.6,121.82,121.45,121.56,4248400.0,105.8666,106.0582,105.736,105.8318,4248400.0
2015-02-23 11:00:00,121.57,122.31,121.56,122.25,1407700.0,105.8405,106.4848,105.8318,106.4325,1407700.0
2015-02-23 12:00:00,122.25,122.39,121.99,122.09,1089800.0,106.4325,106.5544,106.2062,106.2932,1089800.0
2015-02-23 13:00:00,122.1,122.3,122.04,122.12,835400.0,106.3019,106.4761,106.2497,106.3193,835400.0
2015-02-23 14:00:00,122.12,122.25,121.87,121.96,1553200.0,106.3193,106.4325,106.1017,106.1801,1553200.0
2015-02-23 15:00:00,121.96,122.51,121.81,122.5,3098500.0,106.1801,106.6589,106.0495,106.6502,3098500.0
2015-02-24 09:30:00,122.47,122.74,122.35,122.51,2062100.0,106.6241,106.8591,106.5196,106.6589,2062100.0
2015-02-24 10:00:00,122.5,123.05,122.21,122.68,3134000.0,106.6502,107.129,106.3977,106.8069,3134000.0
2015-02-24 11:00:00,122.68,122.84,122.37,122.4,2921500.0,106.8069,106.9462,106.537,106.5631,2921500.0
2015-02-24 12:00:00,122.39,122.57,122.22,122.41,1290700.0,106.5544,106.7111,106.4064,106.5718,1290700.0
2015-02-24 13:00:00,122.41,122.55,122.24,122.42,1475100.0,106.5718,106.6937,106.4238,106.5805,1475100.0
2015-02-24 14:00:00,122.42,122.45,122.18,122.42,1959800.0,106.5805,106.6067,106.3716,106.5805,1959800.0
2015-02-24 15:00:00,122.43,122.65,122.41,122.64,4116600.0,106.5892,106.7808,106.5718,106.7721,4116600.0
2015-02-25 09:30:00,122.57,122.66,122.32,122.54,1598800.0,106.7111,106.7895,106.4935,106.685,1598800.0
2015-02-25 10:00:00,122.51,122.89,122.46,122.75,1774000.0,106.6589,106.9897,106.6154,106.8678,1774000.0
2015-02-25 11:00:00,122.74,122.95,122.58,122.77,1152700.0,106.8591,107.042,106.7198,106.8852,1152700.0
2015-02-25 12:00:00,122.77,122.95,122.76,122.85,968600.0,106.8852,107.042,106.8765,106.9549,968600.0
2015-02-25 13:00:00,122.85,123.04,122.8,122.96,1171600.0,106.9549,107.1203,106.9114,107.0507,1171600.0
2015-02-25 14:00:00,122.96,123.01,122.23,122.43,2600900.0,107.0507,107.0942,106.4151,106.5892,2600900.0
2015-02-25 15:00:00,122.42,122.85,122.3,122.77,3706900.0,106.5805,106.9549,106.4761,106.8852,3706900.0
2015-02-26 09:30:00,122.71,123.07,122.35,122.38,2083600.0,106.833,107.1464,106.5196,106.5457,2083600.0
2015-02-26 10:00:00,122.38,123.08,122.33,122.98,2876200.0,106.5457,107.1551,106.5022,107.0681,2876200.0
2015-02-26 11:00:00,122.97,123.2,122.96,123.06,2360700.0,107.0594,107.2596,107.0507,107.1377,2360700.0
2015-02-26 12:00:00,123.06,123.27,122.82,123.18,1613900.0,107.1377,107.3206,106.9288,107.2422,1613900.0
2015-02-26 13:00:00,123.19,123.3,123.07,123.19,1245800.0,107.2509,107.3467,107.1464,107.2509,1245800.0
2015-02-26 14:00:00,123.19,123.26,122.83,122.93,1553600.0,107.2509,107.3118,106.9375,107.0245,1553600.0
2015-02-26 15:00:00,122.93,123.26,122.66,123.21,4106900.0,107.0245,107.3118,106.7895,107.2683,4106900.0
2015-02-27 09:30:00,123.02,123.18,122.8,122.92,2092600.0,107.1029,107.2422,106.9114,107.0158,2092600.0
2015-02-27 10:00:00,122.91,123.36,122.85,123.3,2312100.0,107.0071,107.3989,106.9549,107.3467,2312100.0
2015-02-27 11:00:00,123.28,123.3,123.03,123.13,1557000.0,107.3293,107.3467,107.1116,107.1987,1557000.0
2015-02-27 12:00:00,123.13,123.27,123.1,123.14,1098000.0,107.1987,107.3206,107.1726,107.2074,1098000.0
2015-02-27 13:00:00,123.13,123.17,122.94,123.13,1691600.0,107.1987,107.2335,107.0333,107.1987,1691600.0
2015-02-27 14:00:00,123.14,123.19,122.93,122.98,1419700.0,107.2074,107.2509,107.0245,107.0681,1419700.0
2015-02-27 15:00:00,122.98,123.1,122.55,122.55,5637100.0,107.0681,107.1726,106.6937,106.6937,5637100.0
2015-03-02 09:30:00,122.58,123.02,122.53,122.94,1873600.0,106.7198,107.1029,106.6763,107.0333,1873600.0
2015-03-02 10:00:00,122.89,123.78,122.89,123.53,4503900.0,106.9897,107.7646,106.9897,107.5469,4503900.0
2015-03-02 11:00:00,123.54,123.61,123.2,123.23,2080400.0,107.5556,107.6166,107.2596,107.2857,2080400.0
2015-03-02 12:00:00,123.23,123.3,122.63,122.91,2899100.0,107.2857,107.3467,106.7634,107.0071,2899100.0
2015-03-02 13:00:00,122.92,123.15,122.8,123.13,1704500.0,107.0158,107.2161,106.9114,107.1987,1704500.0
2015-03-02 14:00:00,123.14,123.19,122.91,123.12,1735400.0,107.2074,107.2509,107.0071,107.19,1735400.0
2015-03-02 15:00:00,123.12,123.64,123.06,123.53,6147000.0,107.19,107.6427,107.1377,107.5469,6147000.0
2015-03-03 09:30:00,123.19,123.2,122.26,122.48,2680900.0,107.2509,107.2596,106.4412,106.6328,2680900.0
2015-03-03 10:00:00,122.48,122.92,122.42,122.6,2389300.0,106.6328,107.0158,106.5805,106.7372,2389300.0
2015-03-03 11:00:00,122.6,122.72,122.29,122.52,3092300.0,106.7372,106.8417,106.4674,106.6676,3092300.0
2015-03-03 12:00:00,122.53,122.74,122.36,122.74,1631100.0,106.6763,106.8591,106.5283,106.8591,1631100.0
2015-03-03 13:00:00,122.75,122.8,122.52,122.57,1612500.0,106.8678,106.9114,106.6676,106.7111,1612500.0
2015-03-03 14:00:00,122.57,122.95,122.55,122.84,2070000.0,106.7111,107.042,106.6937,106.9462,2070000.0
2015-03-03 15:00:00,122.85,122.9,122.64,122.76,3491100.0,106.9549,106.9984,106.7721,106.8765,3491100.0
2015-03-04 09:30:00,122.21,122.4,121.61,121.98,3015500.0,106.3977,106.5631,105.8753,106.1975,3015500.0
2015-03-04 10:00:00,121.97,122.15,121.67,122.07,3490100.0,106.1888,106.3455,105.9276,106.2758,3490100.0
2015-03-04 11:00:00,122.07,122.5,122.04,122.15,3420600.0,106.2758,106.6502,106.2497,106.3455,3420600.0
2015-03-04 12:00:00,122.14,122.54,122.11,122.34,1672500.0,106.3368,106.685,106.3106,106.5109,1672500.0
2015-03-04 13:00:00,122.35,122.58,122.21,122.24,1507100.0,106.5196,106.7198,106.3977,106.4238,1507100.0
2015-03-04 14:00:00,122.25,122.56,122.21,122.55,1553900.0,106.4325,106.7024,106.3977,106.6937,1553900.0
2015-03-04 15:00:00,122.56,122.61,122.23,122.39,3511200.0,106.7024,106.7459,106.4151,106.5544,3511200.0
2015-03-05 09:30:00,122.53,122.6,121.91,122.5,2762900.0,106.6763,106.7372,106.1365,106.6502,2762900.0
2015-03-05 10:00:00,122.5,122.92,122.44,122.8,2892600.0,106.6502,107.0158,106.5979,106.9114,2892600.0
2015-03-05 11:00:00,122.81,122.83,122.5,122.76,1582000.0,106.9201,106.9375,106.6502,106.8765,1582000.0
2015-03-05 12:00:00,122.77,122.78,122.12,122.14,2258700.0,106.8852,106.894,106.3193,106.3368,2258700.0
2015-03-05 13:00:00,122.13,122.57,122.1,122.53,1141100.0,106.3281,106.7111,106.3019,106.6763,1141100.0
2015-03-05 14:00:00,122.52,122.8,122.52,122.75,1329800.0,106.6676,106.9114,106.6676,106.8678,1329800.0
2015-03-05 15:00:00,122.75,122.84,122.55,122.73,2400600.0,106.8678,106.9462,106.6937,106.8504,2400600.0
2015-03-06 09:30:00,121.98,122.69,121.94,122.33,2346600.0,106.1975,106.8156,106.1626,106.5022,2346600.0
2015-03-06 10:00:00,122.34,122.45,122.0,122.02,2777500.0,106.5109,106.6067,106.2149,106.2323,2777500.0
2015-03-06 11:00:00,122.02,122.07,121.06,121.29,6687600.0,106.2323,106.2758,105.3965,105.5967,6687600.0
2015-03-06 12:00:00,121.29,121.49,121.1,121.3,2549200.0,105.5967,105.7709,105.4313,105.6054,2549200.0
2015-03-06 13:00:00,121.31,121.45,121.1,121.29,1837700.0,105.6142,105.736,105.4313,105.5967,1837700.0
2015-03-06 14:00:00,121.29,121.35,121.03,121.07,2363800.0,105.5967,105.649,105.3704,105.4052,2363800.0
2015-03-06 15:00:00,121.06,121.32,120.88,121.15,6075400.0,105.3965,105.6229,105.2398,105.4749,6075400.0
2015-03-09 09:30:00,121.37,121.68,121.31,121.6,2457100.0,105.6664,105.9363,105.6142,105.8666,2457100.0
2015-03-09 10:00:00,121.6,121.67,121.18,121.39,2170700.0,105.8666,105.9276,105.501,105.6838,2170700.0
2015-03-09 11:00:00,121.38,121.57,121.17,121.28,1974900.0,105.6751,105.8405,105.4923,105.588,1974900.0
2015-03-09 12:00:00,121.28,121.52,121.12,121.46,1426500.0,105.588,105.797,105.4487,105.7447,1426500.0
2015-03-09 13:00:00,121.46,121.87,121.41,121.78,1724800.0,105.7447,106.1017,105.7012,106.0233,1724800.0
2015-03-09 14:00:00,121.78,121.86,121.5,121.63,1474000.0,106.0233,106.093,105.7796,105.8927,1474000.0
2015-03-09 15:00:00,121.64,121.92,121.58,121.68,3595300.0,105.9015,106.1452,105.8492,105.9363,3595300.0
2015-03-10 09:30:00,120.61,120.65,119.87,120.13,3964300.0,105.0047,105.0395,104.3605,104.5868,3964300.0
2015-03-10 10:00:00,120.13,120.38,119.83,120.29,4384500.0,104.5868,104.8045,104.3256,104.7261,4384500.0
2015-03-10 11:00:00,120.28,120.55,120.08,120.08,2867400.0,104.7174,104.9525,104.5433,104.5433,2867400.0
2015-03-10 12:00:00,120.09,120.38,120.0,120.29,2449500.0,104.552,104.8045,104.4736,104.7261,2449500.0
2015-03-10 13:00:00,120.3,120.6,120.3,120.53,1383000.0,104.7348,104.996,104.7348,104.9351,1383000.0
2015-03-10 14:00:00,120.52,120.63,120.31,120.51,1936500.0,104.9264,105.0221,104.7435,104.9177,1936500.0
2015-03-10 15:00:00,120.51,120.7,120.15,120.29,5083400.0,104.9177,105.0831,104.6042,104.7261,5083400.0
2015-03-11 09:30:00,120.47,120.61,119.99,120.59,2031000.0,104.8828,105.0047,104.4649,104.9873,2031000.0
2015-03-11 10:00:00,120.58,120.81,119.88,120.17,3325100.0,104.9786,105.1788,104.3692,104.6217,3325100.0
2015-03-11 11:00:00,120.17,120.62,120.12,120.51,1814000.0,104.6217,105.0134,104.5781,104.9177,1814000.0
2015-03-11 12:00:00,120.51,120.65,120.37,120.57,1692800.0,104.9177,105.0395,104.7958,104.9699,1692800.0
2015-03-11 13:00:00,120.58,120.69,120.31,120.47,1967700.0,104.9786,105.0744,104.7435,104.8828,1967700.0
2015-03-11 14:00:00,120.46,121.14,120.4,121.1,2461500.0,104.8741,105.4661,104.8219,105.4313,2461500.0
2015-03-11 15:00:00,121.1,121.11,120.63,121.07,4918300.0,105.4313,105.44,105.0221,105.4052,4918300.0
2015-03-12 09:30:00,121.82,122.76,121.74,122.3,5016700.0,106.0582,106.8765,105.9885,106.4761,5016700.0
2015-03-12 10:00:00,122.3,122.51,121.75,122.03,4074400.0,106.4761,106.6589,105.9972,106.241,4074400.0
2015-03-12 11:00:00,122.02,122.45,121.99,122.28,3130300.0,106.2323,106.6067,106.2062,106.4586,3130300.0
2015-03-12 12:00:00,122.29,122.46,122.2,122.41,1393100.0,106.4674,106.6154,106.389,106.5718,1393100.0
2015-03-12 13:00:00,122.41,122.63,122.35,122.59,1815400.0,106.5718,106.7634,106.5196,106.7285,1815400.0
2015-03-12 14:00:00,122.6,122.76,122.47,122.72,2074700.0,106.7372,106.8765,106.6241,106.8417,2074700.0
2015-03-12 15:00:00,122.73,123.15,122.72,123.03,6440600.0,106.8504,107.2161,106.8417,107.1116,6440600.0
2015-03-13 09:30:00,122.93,123.19,122.62,122.86,2813100.0,107.0245,107.2509,106.7547,106.9636,2813100.0
2015-03-13 10:00:00,122.84,122.88,122.13,122.13,3739100.0,106.9462,106.981,106.3281,106.3281,3739100.0
2015-03-13 11:00:00,122.13,122.4,121.21,121.55,4120300.0,106.3281,106.5631,105.5271,105.8231,4120300.0
2015-03-13 12:00:00,121.53,122.14,121.32,122.02,2686700.0,105.8057,106.3368,105.6229,106.2323,2686700.0
2015-03-13 13:00:00,122.0,122.33,121.7,122.22,1701900.0,106.2149,106.5022,105.9537,106.4064,1701900.0
2015-03-13 14:00:00,122.23,122.37,122.03,122.32,1983800.0,106.4151,106.537,106.241,106.4935,1983800.0
2015-03-13 15:00:00,122.32,122.83,122.23,122.6,4981100.0,106.4935,106.9375,106.4151,106.7372,4981100.0
2015-03-16 09:30:00,123.11,123.42,122.88,123.17,3092900.0,107.1813,107.4511,106.981,107.2335,3092900.0
2015-03-16 10:00:00,123.18,123.47,123.07,123.32,3055300.0,107.2422,107.4947,107.1464,107.3641,3055300.0
2015-03-16 11:00:00,123.32,123.55,123.3,123.31,2094000.0,107.3641,107.5643,107.3467,107.3554,2094000.0
2015-03-16 12:00:00,123.32,123.36,123.02,123.15,1649100.0,107.3641,107.3989,107.1029,107.2161,1649100.0
2015-03-16 13:00:00,123.15,123.43,122.96,123.36,1551500.0,107.2161,107.4599,107.0507,107.3989,1551500.0
2015-03-16 14:00:00,123.36,123.58,123.33,123.38,1328600.0,107.3989,107.5904,107.3728,107.4163,1328600.0
2015-03-16 15:00:00,123.39,123.51,123.2,123.34,3914400.0,107.425,107.5295,107.2596,107.3815,3914400.0
2015-03-17 09:30:00,122.97,123.25,122.77,123.2,2753300.0,107.0594,107.3031,106.8852,107.2596,2753300.0
2015-03-17 10:00:00,123.19,123.33,122.89,123.26,2530800.0,107.2509,107.3728,106.9897,107.3118,2530800.0
2015-03-17 11:00:00,123.25,123.25,122.89,123.01,2754800.0,107.3031,107.3031,106.9897,107.0942,2754800.0
2015-03-17 12:00:00,123.01,123.16,122.77,123.12,1806800.0,107.0942,107.2248,106.8852,107.19,1806800.0
2015-03-17 13:00:00,123.11,123.3,123.04,123.27,1625500.0,107.1813,107.3467,107.1203,107.3206,1625500.0
2015-03-17 14:00:00,123.26,123.43,123.21,123.4,1164700.0,107.3118,107.4599,107.2683,107.4337,1164700.0
2015-03-17 15:00:00,123.41,123.78,123.4,123.63,4719100.0,107.4424,107.7646,107.4337,107.634,4719100.0
2015-03-18 09:30:00,123.4,123.43,122.92,123.28,2196900.0,107.4337,107.4599,107.0158,107.3293,2196900.0
2015-03-18 10:00:00,123.29,123.65,123.21,123.56,1974200.0,107.338,107.6514,107.2683,107.573,1974200.0
2015-03-18 11:00:00,123.55,123.67,123.35,123.62,1627000.0,107.5643,107.6688,107.3902,107.6253,1627000.0
2015-03-18 12:00:00,123.62,123.69,123.4,123.43,1340700.0,107.6253,107.6862,107.4337,107.4599,1340700.0
2015-03-18 13:00:00,123.43,123.45,122.85,123.45,2585300.0,107.4599,107.4773,106.9549,107.4773,2585300.0
2015-03-18 14:00:00,123.4,124.72,123.4,124.41,9800400.0,107.4337,108.5829,107.4337,108.3131,9800400.0
2015-03-18 15:00:00,124.4,125.12,124.35,124.6,8096300.0,108.3043,108.9312,108.2608,108.4785,8096300.0
2015-03-19 09:30:00,124.36,124.76,124.31,124.69,3268600.0,108.2695,108.6178,108.226,108.5568,3268600.0
2015-03-19 10:00:00,124.72,124.89,124.54,124.85,2565600.0,108.5829,108.7309,108.4262,108.6961,2565600.0
2015-03-19 11:00:00,124.84,124.86,124.44,124.53,1871100.0,108.6874,108.7048,108.3392,108.4175,1871100.0
2015-03-19 12:00:00,124.54,124.63,124.42,124.48,1454600.0,108.4262,108.5046,108.3218,108.374,1454600.0
2015-03-19 13:00:00,124.47,124.78,124.44,124.67,2343500.0,108.3653,108.6352,108.3392,108.5394,2343500.0
2015-03-19 14:00:00,124.68,124.9,124.67,124.88,2887100.0,108.5481,108.7397,108.5394,108.7222,2887100.0
2015-03-19 15:00:00,124.88,124.96,124.73,124.9,4107900.0,108.7222,108.7919,108.5917,108.7397,4107900.0
2015-03-20 09:30:00,125.35,125.74,125.31,125.56,3833900.0,109.1314,109.471,109.0966,109.3143,3833900.0
2015-03-20 10:00:00,125.57,125.79,125.46,125.68,4538400.0,109.323,109.5145,109.2272,109.4187,4538400.0
2015-03-20 11:00:00,125.69,125.95,125.55,125.94,2271100.0,109.4274,109.6538,109.3056,109.6451,2271100.0
2015-03-20 12:00:00,125.94,126.16,125.84,126.02,2117000.0,109.6451,109.8366,109.558,109.7147,2117000.0
2015-03-20 13:00:00,126.02,126.08,125.9,125.98,1887700.0,109.7147,109.767,109.6103,109.6799,1887700.0
2015-03-20 14:00:00,125.99,126.09,125.79,125.98,2170600.0,109.6886,109.7757,109.5145,109.6799,2170600.0
2015-03-20 15:00:00,125.98,126.15,125.72,125.98,5465400.0,109.6799,109.8279,109.4536,109.6799,5465400.0
2015-03-23 09:30:00,125.95,126.13,125.79,125.82,1883600.0,109.6538,109.8105,109.5145,109.5406,1883600.0
2015-03-23 10:00:00,125.83,126.09,125.83,125.97,2067700.0,109.5493,109.7757,109.5493,109.6712,2067700.0
2015-03-23 11:00:00,125.98,126.1,125.91,126.04,1411100.0,109.6799,109.7844,109.619,109.7322,1411100.0
2015-03-23 12:00:00,126.03,126.31,126.0,126.13,1389300.0,109.7234,109.9672,109.6973,109.8105,1389300.0
2015-03-23 13:00:00,126.13,126.23,126.06,126.18,1232300.0,109.8105,109.8976,109.7496,109.854,1232300.0
2015-03-23 14:00:00,126.17,126.32,126.1,126.15,1634900.0,109.8453,109.9759,109.7844,109.8279,1634900.0
2015-03-23 15:00:00,126.15,126.19,125.87,125.87,3263100.0,109.8279,109.8627,109.5842,109.5842,3263100.0
2015-03-24 09:30:00,125.78,125.96,125.66,125.95,2184400.0,109.5058,109.6625,109.4013,109.6538,2184400.0
2015-03-24 10:00:00,125.94,126.19,125.94,126.11,2068800.0,109.6451,109.8627,109.6451,109.7931,2068800.0
2015-03-24 11:00:00,126.11,126.31,126.04,126.18,1452900.0,109.7931,109.9672,109.7322,109.854,1452900.0
2015-03-24 12:00:00,126.18,126.25,125.86,125.88,2511300.0,109.854,109.915,109.5754,109.5929,2511300.0
2015-03-24 13:00:00,125.87,125.97,125.69,125.9,2295800.0,109.5842,109.6712,109.4274,109.6103,2295800.0
2015-03-24 14:00:00,125.89,125.94,125.67,125.87,1721800.0,109.6016,109.6451,109.41,109.5842,1721800.0
2015-03-24 15:00:00,125.87,126.13,125.73,125.82,4496500.0,109.5842,109.8105,109.4623,109.5406,4496500.0
2015-03-25 09:30:00,125.51,125.6,124.75,124.88,2867200.0,109.6126,109.6912,108.9489,109.0624,2867200.0
2015-03-25 10:00:00,124.88,125.13,124.48,124.74,2923800.0,109.0624,109.2807,108.7131,108.9401,2923800.0
2015-03-25 11:00:00,124.75,124.77,123.74,123.85,4909800.0,108.9489,108.9663,108.0668,108.1629,4909800.0
2015-03-25 12:00:00,123.84,123.85,123.14,123.43,4383400.0,108.1541,108.1629,107.5428,107.7961,4383400.0
2015-03-25 13:00:00,123.43,123.49,123.05,123.27,3414400.0,107.7961,107.8485,107.4642,107.6563,3414400.0
2015-03-25 14:00:00,123.27,123.42,123.12,123.13,2288100.0,107.6563,107.7873,107.5253,107.5341,2288100.0
2015-03-25 15:00:00,123.13,123.14,122.38,122.49,8865300.0,107.5341,107.5428,106.8791,106.9751,8865300.0
2015-03-26 09:30:00,122.09,122.5,121.9,121.92,4100100.0,106.6258,106.9839,106.4599,106.4773,4100100.0
2015-03-26 10:00:00,121.92,122.36,121.54,122.16,4764700.0,106.4773,106.8616,106.1455,106.6869,4764700.0
2015-03-26 11:00:00,122.16,122.29,121.63,122.28,2783100.0,106.6869,106.8005,106.2241,106.7917,2783100.0
2015-03-26 12:00:00,122.28,122.34,121.93,122.29,1623700.0,106.7917,106.8441,106.4861,106.8005,1623700.0
2015-03-26 13:00:00,122.3,122.91,122.14,122.76,2031900.0,106.8092,107.3419,106.6695,107.2109,2031900.0
2015-03-26 14:00:00,122.76,122.8,122.14,122.15,1976200.0,107.2109,107.2459,106.6695,106.6782,1976200.0
2015-03-26 15:00:00,122.15,122.39,122.06,122.32,3174900.0,106.6782,106.8878,106.5996,106.8267,3174900.0
2015-03-27 09:30:00,122.37,122.81,122.33,122.77,2858700.0,106.8703,107.2546,106.8354,107.2197,2858700.0
2015-03-27 10:00:00,122.77,122.94,121.86,122.78,4331800.0,107.2197,107.3681,106.4249,107.2284,4331800.0
2015-03-27 11:00:00,122.78,122.87,122.35,122.52,2323400.0,107.2284,107.307,106.8529,107.0013,2323400.0
2015-03-27 12:00:00,122.53,122.88,122.48,122.86,1252000.0,107.0101,107.3157,106.9664,107.2983,1252000.0
2015-03-27 13:00:00,122.88,122.89,122.6,122.75,1709700.0,107.3157,107.3245,107.0712,107.2022,1709700.0
2015-03-27 14:00:00,122.75,122.85,122.66,122.82,821000.0,107.2022,107.2895,107.1236,107.2633,821000.0
2015-03-27 15:00:00,122.82,123.23,122.81,123.1,5950700.0,107.2633,107.6214,107.2546,107.5079,5950700.0
2015-03-30 09:30:00,123.72,124.35,123.7,124.29,3073400.0,108.0493,108.5995,108.0319,108.5471,3073400.0
2015-03-30 10:00:00,124.28,124.42,124.06,124.36,2672500.0,108.5384,108.6607,108.3463,108.6083,2672500.0
2015-03-30 11:00:00,124.36,124.48,124.3,124.43,1505100.0,108.6083,108.7131,108.5559,108.6694,1505100.0
2015-03-30 12:00:00,124.44,124.85,124.42,124.82,1777300.0,108.6781,109.0362,108.6607,109.01,1777300.0
2015-03-30 13:00:00,124.83,124.95,124.72,124.8,1572100.0,109.0187,109.1235,108.9227,108.9925,1572100.0
2015-03-30 14:00:00,124.8,124.98,124.79,124.96,1172300.0,108.9925,109.1497,108.9838,109.1323,1172300.0
2015-03-30 15:00:00,124.96,124.99,124.69,124.77,4369900.0,109.1323,109.1585,108.8965,108.9663,4369900.0
2015-03-31 09:30:00,124.28,124.45,124.01,124.44,2609400.0,108.5384,108.6869,108.3026,108.6781,2609400.0
2015-03-31 10:00:00,124.44,124.64,124.33,124.43,2454100.0,108.6781,108.8528,108.5821,108.6694,2454100.0
2015-03-31 11:00:00,124.42,124.71,124.03,124.12,2341700.0,108.6607,108.9139,108.3201,108.3987,2341700.0
2015-03-31 12:00:00,124.11,124.38,123.9,124.34,1533600.0,108.3899,108.6257,108.2065,108.5908,1533600.0
2015-03-31 13:00:00,124.34,124.59,124.3,124.32,1840600.0,108.5908,108.8091,108.5559,108.5733,1840600.0
2015-03-31 14:00:00,124.32,124.6,124.26,124.5,1861200.0,108.5733,108.8179,108.5209,108.7305,1861200.0
2015-03-31 15:00:00,124.51,124.63,123.98,124.36,7001400.0,108.7393,108.8441,108.2764,108.6083,7001400.0
2015-04-01 09:30:00,124.23,124.34,122.9,123.18,4739900.0,108.4947,108.5908,107.3332,107.5777,4739900.0
2015-04-01 10:00:00,123.17,124.29,123.03,124.13,5232300.0,107.569,108.5471,107.4467,108.4074,5232300.0
2015-04-01 11:00:00,124.13,124.37,123.92,123.94,2382800.0,108.4074,108.617,108.224,108.2415,2382800.0
2015-04-01 12:00:00,123.93,124.02,123.25,123.56,2622700.0,108.2327,108.3113,107.6389,107.9096,2622700.0
2015-04-01 13:00:00,123.55,124.13,123.45,123.96,1637500.0,107.9009,108.4074,107.8135,108.2589,1637500.0
2015-04-01 14:00:00,123.96,124.03,123.52,123.8,2448100.0,108.2589,108.3201,107.8747,108.1192,2448100.0
2015-04-01 15:00:00,123.81,124.38,123.56,124.38,7226700.0,108.1279,108.6257,107.9096,108.6257,7226700.0
2015-04-02 09:30:00,124.35,125.14,124.29,125.02,3012400.0,108.5995,109.2895,108.5471,109.1847,3012400.0
2015-04-02 10:00:00,125.04,125.26,124.85,124.93,2794600.0,109.2021,109.3943,109.0362,109.1061,2794600.0
2015-04-02 11:00:00,124.94,125.09,124.68,124.71,2074100.0,109.1148,109.2458,108.8877,108.9139,2074100.0
2015-04-02 12:00:00,124.72,124.91,124.47,124.75,2145100.0,108.9227,109.0886,108.7043,108.9489,2145100.0
2015-04-02 13:00:00,124.76,125.04,124.66,124.81,1690300.0,108.9576,109.2021,108.8703,109.0013,1690300.0
2015-04-02 14:00:00,124.82,124.9,124.53,124.6,1185300.0,109.01,109.0799,108.7567,108.8179,1185300.0
2015-04-02 15:00:00,124.59,124.82,124.51,124.64,3227500.0,108.8091,109.01,108.7393,108.8528,3227500.0
2015-04-06 09:30:00,123.91,125.19,123.88,125.0,3202000.0,108.2153,109.3331,108.1891,109.1672,3202000.0
2015-04-06 10:00:00,125.02,125.32,124.76,125.11,2821800.0,109.1847,109.4467,108.9576,109.2633,2821800.0
2015-04-06 11:00:00,125.12,125.3,125.06,125.19,1641900.0,109.272,109.4292,109.2196,109.3331,1641900.0
2015-04-06 12:00:00,125.19,125.38,125.15,125.31,1379000.0,109.3331,109.4991,109.2982,109.4379,1379000.0
2015-04-06 13:00:00,125.32,125.48,125.23,125.37,1253800.0,109.4467,109.5864,109.3681,109.4903,1253800.0
2015-04-06 14:00:00,125.38,125.4,125.16,125.17,1118900.0,109.4991,109.5165,109.3069,109.3157,1118900.0
2015-04-06 15:00:00,125.16,125.26,124.98,125.18,3806300.0,109.3069,109.3943,109.1497,109.3244,3806300.0
2015-04-07 09:30:00,124.97,125.36,124.84,125.21,1995300.0,109.141,109.4816,109.0275,109.3506,1995300.0
2015-04-07 10:00:00,125.22,125.46,124.92,125.34,1989900.0,109.3593,109.5689,109.0973,109.4641,1989900.0
2015-04-07 11:00:00,125.33,125.37,125.21,125.37,1012700.0,109.4554,109.4903,109.3506,109.4903,1012700.0
2015-04-07 12:00:00,125.37,125.5,125.32,125.39,942000.0,109.4903,109.6039,109.4467,109.5078,942000.0
2015-04-07 13:00:00,125.38,125.43,124.96,125.01,1506800.0,109.4991,109.5427,109.1323,109.1759,1506800.0
2015-04-07 14:00:00,125.01,125.2,124.96,124.97,857300.0,109.1759,109.3419,109.1323,109.141,857300.0
2015-04-07 15:00:00,124.97,124.99,124.37,124.37,5443300.0,109.141,109.1585,108.617,108.617,5443300.0
2015-04-08 09:30:00,124.38,125.34,124.38,125.15,2321300.0,108.6257,109.4641,108.6257,109.2982,2321300.0
2015-04-08 10:00:00,125.15,125.21,124.61,124.97,2714600.0,109.2982,109.3506,108.8266,109.141,2714600.0
2015-04-08 11:00:00,124.96,125.44,124.88,125.3,2294800.0,109.1323,109.5515,109.0624,109.4292,2294800.0
2015-04-08 12:00:00,125.3,125.37,125.11,125.27,1138600.0,109.4292,109.4903,109.2633,109.403,1138600.0
2015-04-08 13:00:00,125.28,125.37,125.14,125.33,973000.0,109.4117,109.4903,109.2895,109.4554,973000.0
2015-04-08 14:00:00,125.34,125.66,124.87,125.09,3495500.0,109.4641,109.7436,109.0537,109.2458,3495500.0
2015-04-08 15:00:00,125.09,125.45,125.04,125.44,3304900.0,109.2458,109.5602,109.2021,109.5515,3304900.0
2015-04-09 09:30:00,125.35,125.73,125.15,125.26,1781500.0,109.4729,109.8047,109.2982,109.3943,1781500.0
2015-04-09 10:00:00,125.28,125.4,124.12,124.38,4408700.0,109.4117,109.5165,108.3987,108.6257,4408700.0
2015-04-09 11:00:00,124.38,124.6,123.77,124.49,4745200.0,108.6257,108.8179,108.093,108.7218,4745200.0
2015-04-09 12:00:00,124.48,125.12,124.43,125.07,1866000.0,108.7131,109.272,108.6694,109.2283,1866000.0
2015-04-09 13:00:00,125.07,125.1,124.69,124.79,1359200.0,109.2283,109.2545,108.8965,108.9838,1359200.0
2015-04-09 14:00:00,124.78,124.84,124.62,124.71,1188700.0,108.9751,109.0275,108.8353,108.9139,1188700.0
2015-04-09 15:00:00,124.72,125.08,124.72,125.03,3311000.0,108.9227,109.2371,108.9227,109.1934,3311000.0
2015-04-10 09:30:00,125.44,125.6,125.22,125.42,1680500.0,109.5515,109.6912,109.3593,109.534,1680500.0
2015-04-10 10:00:00,125.42,125.65,125.28,125.62,2224900.0,109.534,109.7349,109.4117,109.7087,2224900.0
2015-04-10 11:00:00,125.61,125.79,125.57,125.68,1287600.0,109.6999,109.8571,109.665,109.7611,1287600.0
2015-04-10 12:00:00,125.69,125.76,125.54,125.58,737400.0,109.7698,109.8309,109.6388,109.6737,737400.0
2015-04-10 13:00:00,125.58,125.64,125.46,125.57,854700.0,109.6737,109.7261,109.5689,109.665,854700.0
2015-04-10 14:00:00,125.57,125.66,125.48,125.52,861500.0,109.665,109.7436,109.5864,109.6213,861500.0
2015-04-10 15:00:00,125.51,125.65,125.42,125.62,3224000.0,109.6126,109.7349,109.534,109.7087,3224000.0
2015-04-13 09:30:00,125.69,126.03,125.66,126.01,1580000.0,109.7698,110.0667,109.7436,110.0493,1580000.0
2015-04-13 10:00:00,126.02,126.35,125.95,126.17,2217100.0,110.058,110.3462,109.9969,110.189,2217100.0
2015-04-13 11:00:00,126.16,126.39,126.14,126.28,1985300.0,110.1803,110.3811,110.1628,110.2851,1985300.0
2015-04-13 12:00:00,126.28,126.3,126.02,126.1,1669900.0,110.2851,110.3025,110.058,110.1279,1669900.0
2015-04-13 13:00:00,126.1,126.1,125.75,125.91,2415700.0,110.1279,110.1279,109.8222,109.9619,2415700.0
2015-04-13 14:00:00,125.91,126.02,125.79,125.84,1219200.0,109.9619,110.058,109.8571,109.9008,1219200.0
2015-04-13 15:00:00,125.84,125.93,125.58,125.68,4408200.0,109.9008,109.9794,109.6737,109.7611,4408200.0
2015-04-14 09:30:00,125.77,126.08,125.31,125.36,1721400.0,109.8397,110.1104,109.4379,109.4816,1721400.0
2015-04-14 10:00:00,125.34,125.41,124.78,125.31,6008700.0,109.4641,109.5253,108.9751,109.4379,6008700.0
2015-04-14 11:00:00,125.31,125.91,125.21,125.78,2641100.0,109.4379,109.9619,109.3506,109.8484,2641100.0
2015-04-14 12:00:00,125.78,125.96,125.67,125.7,859900.0,109.8484,110.0056,109.7523,109.7785,859900.0
2015-04-14 13:00:00,125.71,125.73,125.55,125.65,873300.0,109.7873,109.8047,109.6475,109.7349,873300.0
2015-04-14 14:00:00,125.65,125.79,125.51,125.68,1017300.0,109.7349,109.8571,109.6126,109.7611,1017300.0
2015-04-14 15:00:00,125.68,125.78,125.55,125.67,3130800.0,109.7611,109.8484,109.6475,109.7523,3130800.0
2015-04-15 09:30:00,126.16,126.33,125.92,126.22,2036500.0,110.1803,110.3287,109.9707,110.2327,2036500.0
2015-04-15 10:00:00,126.22,126.45,126.1,126.41,2275200.0,110.2327,110.4335,110.1279,110.3986,2275200.0
2015-04-15 11:00:00,126.42,126.55,126.27,126.54,2244600.0,110.4073,110.5209,110.2763,110.5121,2244600.0
2015-04-15 12:00:00,126.54,126.8,126.5,126.78,2040800.0,110.5121,110.7392,110.4772,110.7217,2040800.0
2015-04-15 13:00:00,126.78,127.13,126.78,126.91,2627100.0,110.7217,111.0274,110.7217,110.8353,2627100.0
2015-04-15 14:00:00,126.91,127.08,126.85,126.9,2581900.0,110.8353,110.9837,110.7829,110.8265,2581900.0
2015-04-15 15:00:00,126.9,126.98,126.6,126.63,6485800.0,110.8265,110.8964,110.5645,110.5907,6485800.0
2015-04-16 09:30:00,126.48,126.64,126.21,126.23,1728500.0,110.4597,110.5995,110.2239,110.2414,1728500.0
2015-04-16 10:00:00,126.24,126.58,126.16,126.47,3028600.0,110.2501,110.5471,110.1803,110.451,3028600.0
2015-04-16 11:00:00,126.47,126.66,126.43,126.46,1879900.0,110.451,110.6169,110.4161,110.4423,1879900.0
2015-04-16 12:00:00,126.47,126.56,126.43,126.46,927200.0,110.451,110.5296,110.4161,110.4423,927200.0
2015-04-16 13:00:00,126.46,126.75,126.44,126.66,1116100.0,110.4423,110.6955,110.4248,110.6169,1116100.0
2015-04-16 14:00:00,126.67,126.71,126.57,126.61,1643400.0,110.6257,110.6606,110.5383,110.5733,1643400.0
2015-04-16 15:00:00,126.62,126.66,126.42,126.46,3108600.0,110.582,110.6169,110.4073,110.4423,3108600.0
2015-04-17 09:30:00,125.12,125.55,124.92,125.0,4972600.0,109.272,109.6475,109.0973,109.1672,4972600.0
2015-04-17 10:00:00,124.99,125.02,124.2,124.31,6757700.0,109.1585,109.1847,108.4685,108.5646,6757700.0
2015-04-17 11:00:00,124.29,124.72,124.1,124.42,3857500.0,108.5471,108.9227,108.3812,108.6607,3857500.0
2015-04-17 12:00:00,124.42,124.58,124.25,124.45,3398900.0,108.6607,108.8004,108.5122,108.6869,3398900.0
2015-04-17 13:00:00,124.44,124.57,124.15,124.17,3462600.0,108.6781,108.7917,108.4249,108.4423,3462600.0
2015-04-17 14:00:00,124.17,124.27,123.82,123.96,4172500.0,108.4423,108.5297,108.1367,108.2589,4172500.0
2015-04-17 15:00:00,123.96,124.58,123.95,124.44,6577600.0,108.2589,108.8004,108.2502,108.6781,6577600.0
2015-04-20 09:30:00,125.05,125.36,124.83,125.21,2385900.0,109.2109,109.4816,109.0187,109.3506,2385900.0
2015-04-20 10:00:00,125.21,125.5,124.94,125.46,2257700.0,109.3506,109.6039,109.1148,109.5689,2257700.0
2015-04-20 11:00:00,125.46,125.95,125.45,125.85,2727100.0,109.5689,109.9969,109.5602,109.9095,2727100.0
2015-04-20 12:00:00,125.85,125.88,125.64,125.68,1002000.0,109.9095,109.9357,109.7261,109.7611,1002000.0
2015-04-20 13:00:00,125.69,125.74,125.54,125.58,1134100.0,109.7698,109.8135,109.6388,109.6737,1134100.0
2015-04-20 14:00:00,125.58,125.69,125.49,125.55,1348800.0,109.6737,109.7698,109.5951,109.6475,1348800.0
2015-04-20 15:00:00,125.55,125.7,125.45,125.63,2806700.0,109.6475,109.7785,109.5602,109.7174,2806700.0
2015-04-21 09:30:00,126.05,126.25,125.71,125.74,2874000.0,110.0842,110.2589,109.7873,109.8135,2874000.0
2015-04-21 10:00:00,125.74,125.97,125.6,125.84,1503700.0,109.8135,110.0143,109.6912,109.9008,1503700.0
2015-04-21 11:00:00,125.83,126.0,125.45,125.56,1525500.0,109.8921,110.0405,109.5602,109.6563,1525500.0
2015-04-21 12:00:00,125.55,125.75,125.48,125.62,860900.0,109.6475,109.8222,109.5864,109.7087,860900.0
2015-04-21 13:00:00,125.62,125.81,125.51,125.59,965000.0,109.7087,109.8746,109.6126,109.6825,965000.0
2015-04-21 14:00:00,125.59,125.67,125.42,125.65,1261100.0,109.6825,109.7523,109.534,109.7349,1261100.0
2015-04-21 15:00:00,125.65,125.69,125.48,125.49,2003100.0,109.7349,109.7698,109.5864,109.5951,2003100.0
2015-04-22 09:30:00,125.52,125.64,124.9,125.16,2667200.0,109.6213,109.7261,109.0799,109.3069,2667200.0
2015-04-22 10:00:00,125.17,125.36,124.47,125.32,5306700.0,109.3157,109.4816,108.7043,109.4467,5306700.0
2015-04-22 11:00:00,125.32,125.62,125.32,125.52,1999800.0,109.4467,109.7087,109.4467,109.6213,1999800.0
2015-04-22 12:00:00,125.53,125.73,125.38,125.72,1441000.0,109.6301,109.8047,109.4991,109.796,1441000.0
2015-04-22 13:00:00,125.72,125.82,125.55,125.75,1244400.0,109.796,109.8833,109.6475,109.8222,1244400.0
2015-04-22 14:00:00,125.74,125.88,125.68,125.7,1395800.0,109.8135,109.9357,109.7611,109.7785,1395800.0
2015-04-22 15:00:00,125.71,125.81,125.6,125.71,2824600.0,109.7873,109.8746,109.6912,109.7873,2824600.0
2015-04-23 09:30:00,125.48,125.75,125.41,125.73,1678900.0,109.5864,109.8222,109.5253,109.8047,1678900.0
2015-04-23 10:00:00,125.72,125.78,125.26,125.58,1784800.0,109.796,109.8484,109.3943,109.6737,1784800.0
2015-04-23 11:00:00,125.58,126.1,125.51,126.02,2016100.0,109.6737,110.1279,109.6126,110.058,2016100.0
2015-04-23 12:00:00,126.02,126.24,125.88,126.23,1746700.0,110.058,110.2501,109.9357,110.2414,1746700.0
2015-04-23 13:00:00,126.23,126.47,126.21,126.37,1645000.0,110.2414,110.451,110.2239,110.3637,1645000.0
2015-04-23 14:00:00,126.38,126.46,126.35,126.38,1273600.0,110.3724,110.4423,110.3462,110.3724,1273600.0
2015-04-23 15:00:00,126.38,126.54,126.18,126.26,3328800.0,110.3724,110.5121,110.1977,110.2676,3328800.0
2015-04-24 09:30:00,126.32,126.46,126.04,126.26,1891800.0,110.32,110.4423,110.0755,110.2676,1891800.0
2015-04-24 10:00:00,126.26,126.29,125.87,126.27,2126200.0,110.2676,110.2938,109.927,110.2763,2126200.0
2015-04-24 11:00:00,126.27,126.34,126.07,126.1,1161900.0,110.2763,110.3375,110.1017,110.1279,1161900.0
2015-04-24 12:00:00,126.1,126.14,125.94,125.96,874500.0,110.1279,110.1628,109.9881,110.0056,874500.0
2015-04-24 13:00:00,125.97,126.07,125.9,126.01,730600.0,110.0143,110.1017,109.9532,110.0493,730600.0
2015-04-24 14:00:00,126.02,126.07,125.77,125.79,1471400.0,110.058,110.1017,109.8397,109.8571,1471400.0
2015-04-24 15:00:00,125.78,125.94,125.69,125.86,4197500.0,109.8484,109.9881,109.7698,109.9183,4197500.0
2015-04-27 09:30:00,126.21,126.8,126.05,126.78,2027000.0,110.2239,110.7392,110.0842,110.7217,2027000.0
2015-04-27 10:00:00,126.79,126.91,125.87,125.93,3494700.0,110.7305,110.8353,109.927,109.9794,3494700.0
2015-04-27 11:00:00,125.92,126.0,125.31,125.39,3479100.0,109.9707,110.0405,109.4379,109.5078,3479100.0
2015-04-27 12:00:00,125.39,125.4,124.35,124.4,5382200.0,109.5078,109.5165,108.5995,108.6432,5382200.0
2015-04-27 13:00:00,124.4,124.65,124.04,124.49,3822600.0,108.6432,108.8615,108.3288,108.7218,3822600.0
2015-04-27 14:00:00,124.5,124.61,124.31,124.56,2280300.0,108.7305,108.8266,108.5646,108.7829,2280300.0
2015-04-27 15:00:00,124.56,124.64,124.18,124.45,4726900.0,108.7829,108.8528,108.4511,108.6869,4726900.0
2015-04-28 09:30:00,124.54,124.86,124.35,124.35,3194300.0,108.7655,109.0449,108.5995,108.5995,3194300.0
2015-04-28 10:00:00,124.35,124.81,123.25,124.54,8792500.0,108.5995,109.0013,107.6389,108.7655,8792500.0
2015-04-28 11:00:00,124.55,125.23,124.53,125.04,3911300.0,108.7742,109.3681,108.7567,109.2021,3911300.0
2015-04-28 12:00:00,125.04,125.37,124.94,125.16,2044700.0,109.2021,109.4903,109.1148,109.3069,2044700.0
2015-04-28 13:00:00,125.17,125.3,125.03,125.1,1652700.0,109.3157,109.4292,109.1934,109.2545,1652700.0
2015-04-28 14:00:00,125.1,125.11,124.67,124.94,2358000.0,109.2545,109.2633,108.879,109.1148,2358000.0
2015-04-28 15:00:00,124.93,125.2,124.8,125.14,4282800.0,109.1061,109.3419,108.9925,109.2895,4282800.0
2015-04-29 09:30:00,124.47,124.9,124.29,124.42,2432100.0,108.7043,109.0799,108.5471,108.6607,2432100.0
2015-04-29 10:00:00,124.42,124.61,124.16,124.56,2908700.0,108.6607,108.8266,108.4336,108.7829,2908700.0
2015-04-29 11:00:00,124.55,124.85,124.23,124.34,1704300.0,108.7742,109.0362,108.4947,108.5908,1704300.0
2015-04-29 12:00:00,124.34,124.4,123.63,123.92,3322700.0,108.5908,108.6432,107.9707,108.224,3322700.0
2015-04-29 13:00:00,123.92,124.23,123.69,124.13,2399600.0,108.224,108.4947,108.0231,108.4074,2399600.0
2015-04-29 14:00:00,124.12,124.57,123.77,124.27,5243800.0,108.3987,108.7917,108.093,108.5297,5243800.0
2015-04-29 15:00:00,124.27,124.37,123.82,123.82,4391000.0,108.5297,108.617,108.1367,108.1367,4391000.0
2015-04-30 09:30:00,123.06,123.44,122.44,122.46,5833100.0,107.4729,107.8048,106.9315,106.9489,5833100.0
2015-04-30 10:00:00,122.48,122.49,121.91,122.19,9197900.0,106.9664,106.9751,106.4686,106.7131,9197900.0
2015-04-30 11:00:00,122.19,122.75,122.14,122.15,5548500.0,106.7131,107.2022,106.6695,106.6782,5548500.0
2015-04-30 12:00:00,122.14,122.37,122.04,122.32,2911100.0,106.6695,106.8703,106.5821,106.8267,2911100.0
2015-04-30 13:00:00,122.32,122.58,121.97,122.03,3489200.0,106.8267,107.0537,106.521,106.5734,3489200.0
2015-04-30 14:00:00,122.03,122.07,121.06,121.07,7753900.0,106.5734,106.6083,105.7263,105.735,7753900.0
2015-04-30 15:00:00,121.07,121.55,120.66,121.2,14695500.0,105.735,106.1542,105.3769,105.8485,14695500.0
2015-05-01 09:30:00,121.53,122.12,121.36,121.49,4435700.0,106.1367,106.652,105.9883,106.1018,4435700.0
2015-05-01 10:00:00,121.47,122.16,121.27,121.64,5386800.0,106.0843,106.6869,105.9097,106.2328,5386800.0
2015-05-01 11:00:00,121.63,121.76,120.95,121.23,5177700.0,106.2241,106.3376,105.6302,105.8747,5177700.0
2015-05-01 12:00:00,121.23,121.62,120.9,121.61,2982700.0,105.8747,106.2153,105.5865,106.2066,2982700.0
2015-05-01 13:00:00,121.61,121.95,121.44,121.87,2570400.0,106.2066,106.5035,106.0581,106.4337,2570400.0
2015-05-01 14:00:00,121.86,122.06,121.72,121.82,2842800.0,106.4249,106.5996,106.3027,106.39,2842800.0
2015-05-01 15:00:00,121.83,122.09,121.66,121.97,6741000.0,106.3987,106.6258,106.2503,106.521,6741000.0
2015-05-04 09:30:00,122.13,122.95,121.79,122.95,3946800.0,106.6607,107.3769,106.3638,107.3769,3946800.0
2015-05-04 10:00:00,122.95,123.35,122.62,122.68,5579600.0,107.3769,107.7262,107.0887,107.1411,5579600.0
2015-05-04 11:00:00,122.69,123.06,122.67,122.93,2986400.0,107.1498,107.4729,107.1323,107.3594,2986400.0
2015-05-04 12:00:00,122.94,122.97,122.55,122.68,1861500.0,107.3681,107.3943,107.0275,107.1411,1861500.0
2015-05-04 13:00:00,122.68,122.7,122.21,122.67,2695900.0,107.1411,107.1585,106.7306,107.1323,2695900.0
2015-05-04 14:00:00,122.67,122.8,122.48,122.6,2125000.0,107.1323,107.2459,106.9664,107.0712,2125000.0
2015-05-04 15:00:00,122.6,122.66,122.36,122.43,6710800.0,107.0712,107.1236,106.8616,106.9227,6710800.0
2015-05-05 09:30:00,122.35,122.62,121.64,121.74,3353000.0,106.8529,107.0887,106.2328,106.3201,3353000.0
2015-05-05 10:00:00,121.76,121.83,121.11,121.14,6628000.0,106.3376,106.3987,105.7699,105.7961,6628000.0
2015-05-05 11:00:00,121.14,121.34,120.68,120.9,5163600.0,105.7961,105.9708,105.3944,105.5865,5163600.0
2015-05-05 12:00:00,120.91,121.09,120.82,120.86,2669100.0,105.5953,105.7525,105.5167,105.5516,2669100.0
2015-05-05 13:00:00,120.87,120.88,120.41,120.59,4056500.0,105.5603,105.5691,105.1586,105.3158,4056500.0
2015-05-05 14:00:00,120.59,120.63,120.28,120.44,5808200.0,105.3158,105.3507,105.0451,105.1848,5808200.0
2015-05-05 15:00:00,120.44,120.87,120.28,120.85,7928900.0,105.1848,105.5603,105.0451,105.5429,7928900.0
2015-05-06 09:30:00,121.11,121.49,120.49,120.76,4777600.0,105.7699,106.1018,105.2285,105.4643,4777600.0
2015-05-06 10:00:00,120.76,121.23,120.39,121.05,6823300.0,105.4643,105.8747,105.1411,105.7175,6823300.0
2015-05-06 11:00:00,121.07,121.14,120.58,120.99,2437500.0,105.735,105.7961,105.3071,105.6651,2437500.0
2015-05-06 12:00:00,121.0,121.02,120.74,120.8,1845300.0,105.6739,105.6913,105.4468,105.4992,1845300.0
2015-05-06 13:00:00,120.81,120.93,120.5,120.68,2439100.0,105.5079,105.6127,105.2372,105.3944,2439100.0
2015-05-06 14:00:00,120.69,120.84,120.24,120.39,4168400.0,105.4031,105.5341,105.0101,105.1411,4168400.0
2015-05-06 15:00:00,120.39,121.26,120.35,121.25,5123000.0,105.1411,105.9009,105.1062,105.8922,5123000.0
2015-05-07 09:30:00,121.17,121.5,120.69,120.74,4709600.0,105.8223,106.1105,105.4031,105.4468,4709600.0
2015-05-07 10:00:00,120.72,121.43,120.57,121.39,3620000.0,105.4293,106.0494,105.2983,106.0145,3620000.0
2015-05-07 11:00:00,121.39,121.64,121.27,121.36,2215700.0,106.0145,106.2328,105.9097,105.9883,2215700.0
2015-05-07 12:00:00,121.36,122.23,121.34,122.01,2380600.0,105.9883,106.7481,105.9708,106.5559,2380600.0
2015-05-07 13:00:00,122.01,122.1,121.74,121.74,1449400.0,106.5559,106.6345,106.3201,106.3201,1449400.0
2015-05-07 14:00:00,121.74,121.99,121.74,121.87,1562100.0,106.3201,106.5385,106.3201,106.4337,1562100.0
2015-05-07 15:00:00,121.87,122.0,121.5,121.73,3863000.0,106.4337,106.5472,106.1105,106.3114,3863000.0
2015-05-08 09:30:00,122.93,123.04,122.6,122.88,3763500.0,107.3594,107.4555,107.0712,107.3157,3763500.0
2015-05-08 10:00:00,122.88,123.17,122.74,122.87,3414600.0,107.3157,107.569,107.1935,107.307,3414600.0
2015-05-08 11:00:00,122.86,123.13,122.86,123.13,1784300.0,107.2983,107.5341,107.2983,107.5341,1784300.0
2015-05-08 12:00:00,123.13,123.25,122.73,122.81,1891300.0,107.5341,107.6389,107.1847,107.2546,1891300.0
2015-05-08 13:00:00,122.82,122.92,122.43,122.49,1564800.0,107.2633,107.3507,106.9227,106.9751,1564800.0
2015-05-08 14:00:00,122.49,122.65,122.4,122.62,1676100.0,106.9751,107.1149,106.8965,107.0887,1676100.0
2015-05-08 15:00:00,122.62,122.91,122.59,122.64,4710600.0,107.0887,107.3419,107.0625,107.1061,4710600.0
2015-05-11 09:30:00,122.6,123.34,122.44,123.2,2840800.0,107.0712,107.7175,106.9315,107.5952,2840800.0
2015-05-11 10:00:00,123.2,123.56,122.8,123.22,3966800.0,107.5952,107.9096,107.2459,107.6127,3966800.0
2015-05-11 11:00:00,123.22,123.66,123.07,123.63,2497100.0,107.6127,107.9969,107.4817,107.9707,2497100.0
2015-05-11 12:00:00,123.63,123.66,123.19,123.34,1893600.0,107.9707,107.9969,107.5865,107.7175,1893600.0
2015-05-11 13:00:00,123.34,123.49,123.16,123.17,1482000.0,107.7175,107.8485,107.5603,107.569,1482000.0
2015-05-11 14:00:00,123.17,123.27,122.82,122.82,2681900.0,107.569,107.6563,107.2633,107.2633,2681900.0
2015-05-11 15:00:00,122.82,123.16,122.64,122.71,6217800.0,107.2633,107.5603,107.1061,107.1673,6217800.0
2015-05-12 09:30:00,122.35,122.46,120.98,121.06,5383300.0,106.8529,106.9489,105.6564,105.7263,5383300.0
2015-05-12 10:00:00,121.05,122.3,120.87,122.15,5429300.0,105.7175,106.8092,105.5603,106.6782,5429300.0
2015-05-12 11:00:00,122.16,122.6,121.99,122.13,3147000.0,106.6869,107.0712,106.5385,106.6607,3147000.0
2015-05-12 12:00:00,122.13,122.46,121.85,122.32,1704800.0,106.6607,106.9489,106.4162,106.8267,1704800.0
2015-05-12 13:00:00,122.33,122.79,122.26,122.41,2029500.0,106.8354,107.2371,106.7743,106.9053,2029500.0
2015-05-12 14:00:00,122.41,122.92,122.4,122.56,1795000.0,106.9053,107.3507,106.8965,107.0363,1795000.0
2015-05-12 15:00:00,122.57,122.69,122.41,122.53,3546400.0,107.045,107.1498,106.9053,107.0101,3546400.0
2015-05-13 09:30:00,122.76,123.21,122.42,122.8,2508100.0,107.2109,107.6039,106.914,107.2459,2508100.0
2015-05-13 10:00:00,122.8,122.97,122.22,122.25,2982800.0,107.2459,107.3943,106.7393,106.7655,2982800.0
2015-05-13 11:00:00,122.28,122.49,122.0,122.32,2429100.0,106.7917,106.9751,106.5472,106.8267,2429100.0
2015-05-13 12:00:00,122.32,122.63,122.18,122.57,1350300.0,106.8267,107.0974,106.7044,107.045,1350300.0
2015-05-13 13:00:00,122.57,122.82,122.56,122.72,1081700.0,107.045,107.2633,107.0363,107.176,1081700.0
2015-05-13 14:00:00,122.72,122.74,122.37,122.51,1651100.0,107.176,107.1935,106.8703,106.9926,1651100.0
2015-05-13 15:00:00,122.51,122.64,122.35,122.51,3093400.0,106.9926,107.1061,106.8529,106.9926,3093400.0
2015-05-14 09:30:00,123.08,123.14,122.45,122.67,3167800.0,107.4904,107.5428,106.9402,107.1323,3167800.0
2015-05-14 10:00:00,122.67,123.43,122.55,123.24,3172600.0,107.1323,107.7961,107.0275,107.6301,3172600.0
2015-05-14 11:00:00,123.24,123.37,123.05,123.22,1246900.0,107.6301,107.7437,107.4642,107.6127,1246900.0
2015-05-14 12:00:00,123.23,123.86,123.2,123.75,3760000.0,107.6214,108.1716,107.5952,108.0755,3760000.0
2015-05-14 13:00:00,123.75,123.83,123.61,123.69,1540300.0,108.0755,108.1454,107.9533,108.0231,1540300.0
2015-05-14 14:00:00,123.69,123.76,123.57,123.69,1104000.0,108.0231,108.0843,107.9183,108.0231,1104000.0
2015-05-14 15:00:00,123.7,123.84,123.57,123.75,3997200.0,108.0319,108.1541,107.9183,108.0755,3997200.0
2015-05-15 09:30:00,123.56,123.7,122.94,123.34,3591500.0,107.9096,108.0319,107.3681,107.7175,3591500.0
2015-05-15 10:00:00,123.29,123.65,122.99,123.58,3624500.0,107.6738,107.9882,107.4118,107.9271,3624500.0
2015-05-15 11:00:00,123.58,123.72,123.27,123.43,2300700.0,107.9271,108.0493,107.6563,107.7961,2300700.0
2015-05-15 12:00:00,123.44,123.5,123.27,123.39,1261000.0,107.8048,107.8572,107.6563,107.7611,1261000.0
2015-05-15 13:00:00,123.4,123.44,123.27,123.35,1125500.0,107.7699,107.8048,107.6563,107.7262,1125500.0
2015-05-15 14:00:00,123.35,123.56,123.21,123.52,1560200.0,107.7262,107.9096,107.6039,107.8747,1560200.0
2015-05-15 15:00:00,123.52,123.7,123.51,123.67,3891700.0,107.8747,108.0319,107.8659,108.0057,3891700.0
2015-05-18 09:30:00,123.4,123.94,123.17,123.92,2104900.0,107.7699,108.2415,107.569,108.224,2104900.0
2015-05-18 10:00:00,123.92,124.12,123.49,123.64,3534300.0,108.224,108.3987,107.8485,107.9795,3534300.0
2015-05-18 11:00:00,123.64,124.6,123.61,124.58,4159000.0,107.9795,108.8179,107.9533,108.8004,4159000.0
2015-05-18 12:00:00,124.58,124.8,124.45,124.48,2015500.0,108.8004,108.9925,108.6869,108.7131,2015500.0
2015-05-18 13:00:00,124.48,124.85,124.47,124.82,1969200.0,108.7131,109.0362,108.7043,109.01,1969200.0
2015-05-18 14:00:00,124.81,125.16,124.81,124.95,2923700.0,109.0013,109.3069,109.0013,109.1235,2923700.0
2015-05-18 15:00:00,124.95,125.14,124.9,125.02,4962700.0,109.1235,109.2895,109.0799,109.1847,4962700.0
2015-05-19 09:30:00,124.8,124.95,124.5,124.67,2919000.0,108.9925,109.1235,108.7305,108.879,2919000.0
2015-05-19 10:00:00,124.66,124.82,124.31,124.44,3014700.0,108.8703,109.01,108.5646,108.6781,3014700.0
2015-05-19 11:00:00,124.44,124.8,124.42,124.71,2103800.0,108.6781,108.9925,108.6607,108.9139,2103800.0
2015-05-19 12:00:00,124.7,124.79,124.64,124.78,612100.0,108.9052,108.9838,108.8528,108.9751,612100.0
2015-05-19 13:00:00,124.77,125.05,124.73,124.94,1072000.0,108.9663,109.2109,108.9314,109.1148,1072000.0
2015-05-19 14:00:00,124.95,124.99,124.74,124.84,1383800.0,109.1235,109.1585,108.9401,109.0275,1383800.0
2015-05-19 15:00:00,124.84,124.9,124.57,124.87,3005900.0,109.0275,109.0799,108.7917,109.0537,3005900.0
2015-05-20 09:30:00,125.17,125.19,124.38,124.54,2665900.0,109.3157,109.3331,108.6257,108.7655,2665900.0
2015-05-20 10:00:00,124.55,124.98,124.34,124.84,2963600.0,108.7742,109.1497,108.5908,109.0275,2963600.0
2015-05-20 11:00:00,124.84,124.91,124.66,124.78,1666000.0,109.0275,109.0886,108.8703,108.9751,1666000.0
2015-05-20 12:00:00,124.79,125.02,124.75,124.92,1105900.0,108.9838,109.1847,108.9489,109.0973,1105900.0
2015-05-20 13:00:00,124.91,124.95,124.73,124.87,1602400.0,109.0886,109.1235,108.9314,109.0537,1602400.0
2015-05-20 14:00:00,124.87,125.47,124.86,125.2,3587300.0,109.0537,109.5777,109.0449,109.3419,3587300.0
2015-05-20 15:00:00,125.21,125.33,124.86,125.1,2881100.0,109.3506,109.4554,109.0449,109.2545,2881100.0
2015-05-21 09:30:00,124.98,125.28,124.72,124.9,2158900.0,109.1497,109.4117,108.9227,109.0799,2158900.0
2015-05-21 10:00:00,124.89,125.47,124.81,125.36,2079300.0,109.0711,109.5777,109.0013,109.4816,2079300.0
2015-05-21 11:00:00,125.37,125.45,124.77,124.91,2328100.0,109.4903,109.5602,108.9663,109.0886,2328100.0
2015-05-21 12:00:00,124.91,125.13,124.81,124.94,1003200.0,109.0886,109.2807,109.0013,109.1148,1003200.0
2015-05-21 13:00:00,124.94,125.01,124.48,124.59,1932000.0,109.1148,109.1759,108.7131,108.8091,1932000.0
2015-05-21 14:00:00,124.59,125.01,124.57,124.84,983900.0,108.8091,109.1759,108.7917,109.0275,983900.0
2015-05-21 15:00:00,124.85,125.22,124.74,124.94,3269500.0,109.0362,109.3593,108.9401,109.1148,3269500.0
2015-05-22 09:30:00,124.76,125.1,124.67,125.06,1172100.0,108.9576,109.2545,108.879,109.2196,1172100.0
2015-05-22 10:00:00,125.07,125.24,124.76,124.99,2134600.0,109.2283,109.3768,108.9576,109.1585,2134600.0
2015-05-22 11:00:00,124.98,125.04,124.0,124.41,4356600.0,109.1497,109.2021,108.2939,108.6519,4356600.0
2015-05-22 12:00:00,124.41,124.75,124.36,124.57,2287100.0,108.6519,108.9489,108.6083,108.7917,2287100.0
2015-05-22 13:00:00,124.56,124.81,124.46,124.53,2505900.0,108.7829,109.0013,108.6956,108.7567,2505900.0
2015-05-22 14:00:00,124.53,124.68,124.29,124.54,1921600.0,108.7567,108.8877,108.5471,108.7655,1921600.0
2015-05-22 15:00:00,124.54,124.75,124.43,124.44,3504800.0,108.7655,108.9489,108.6694,108.6781,3504800.0
2015-05-26 09:30:00,123.94,124.04,122.94,123.15,4783600.0,108.2415,108.3288,107.3681,107.5515,4783600.0
2015-05-26 10:00:00,123.13,123.33,122.82,123.01,5776000.0,107.5341,107.7087,107.2633,107.4293,5776000.0
2015-05-26 11:00:00,123.01,123.04,122.52,122.93,4068400.0,107.4293,107.4555,107.0013,107.3594,4068400.0
2015-05-26 12:00:00,122.94,123.26,122.9,122.98,2240400.0,107.3681,107.6476,107.3332,107.4031,2240400.0
2015-05-26 13:00:00,122.98,123.15,122.8,122.86,2006900.0,107.4031,107.5515,107.2459,107.2983,2006900.0
2015-05-26 14:00:00,122.85,124.52,122.7,122.77,2467800.0,107.2895,108.748,107.1585,107.2197,2467800.0
2015-05-26 15:00:00,122.76,123.35,122.75,123.22,4220700.0,107.2109,107.7262,107.2022,107.6127,4220700.0
2015-05-27 09:30:00,123.36,123.68,122.79,123.44,4416300.0,107.7349,108.0144,107.2371,107.8048,4416300.0
2015-05-27 10:00:00,123.44,123.57,123.18,123.53,3353100.0,107.8048,107.9183,107.5777,107.8834,3353100.0
2015-05-27 11:00:00,123.53,123.75,123.47,123.7,2430100.0,107.8834,108.0755,107.831,108.0319,2430100.0
2015-05-27 12:00:00,123.7,123.97,123.67,123.94,1549800.0,108.0319,108.2677,108.0057,108.2415,1549800.0
2015-05-27 13:00:00,123.94,124.48,123.93,124.41,2449900.0,108.2415,108.7131,108.2327,108.6519,2449900.0
2015-05-27 14:00:00,124.41,124.68,124.4,124.58,2352200.0,108.6519,108.8877,108.6432,108.8004,2352200.0
2015-05-27 15:00:00,124.58,124.87,124.46,124.78,4645700.0,108.8004,109.0537,108.6956,108.9751,4645700.0
2015-05-28 09:30:00,124.45,124.71,123.77,123.99,2572100.0,108.6869,108.9139,108.093,108.2851,2572100.0
2015-05-28 10:00:00,123.99,124.34,123.81,124.27,3925200.0,108.2851,108.5908,108.1279,108.5297,3925200.0
2015-05-28 11:00:00,124.28,124.51,124.01,124.17,2100400.0,108.5384,108.7393,108.3026,108.4423,2100400.0
2015-05-28 12:00:00,124.18,124.37,124.1,124.19,906300.0,108.4511,108.617,108.3812,108.4598,906300.0
2015-05-28 13:00:00,124.19,124.34,124.09,124.26,778100.0,108.4598,108.5908,108.3725,108.5209,778100.0
2015-05-28 14:00:00,124.27,124.47,124.21,124.44,961000.0,108.5297,108.7043,108.4773,108.6781,961000.0
2015-05-28 15:00:00,124.44,124.69,124.38,124.66,2492900.0,108.6781,108.8965,108.6257,108.8703,2492900.0
2015-05-29 09:30:00,124.61,124.73,124.07,124.16,2961626.0,108.8266,108.9314,108.355,108.4336,2961626.0
2015-05-29 10:00:00,124.14,124.27,123.32,123.52,6070296.0,108.4161,108.5297,107.7,107.8747,6070296.0
2015-05-29 11:00:00,123.53,124.1,123.32,124.0,3158920.0,107.8834,108.3812,107.7,108.2939,3158920.0
2015-05-29 12:00:00,124.0,124.66,124.0,124.41,3032291.0,108.2939,108.8703,108.2939,108.6519,3032291.0
2015-05-29 13:00:00,124.4,124.65,124.36,124.46,1799949.0,108.6432,108.8615,108.6083,108.6956,1799949.0
2015-05-29 14:00:00,124.46,124.47,123.93,124.08,2737553.0,108.6956,108.7043,108.2327,108.3637,2737553.0
2015-05-29 15:00:00,124.07,124.28,123.87,123.88,5064597.0,108.355,108.5384,108.1803,108.1891,5064597.0
2015-06-01 09:30:00,124.69,124.89,123.57,123.81,3757028.0,108.8965,109.0711,107.9183,108.1279,3757028.0
2015-06-01 10:00:00,123.83,124.02,123.03,123.91,6806223.0,108.1454,108.3113,107.4467,108.2153,6806223.0
2015-06-01 11:00:00,123.92,124.33,123.89,124.09,2516299.0,108.224,108.5821,108.1978,108.3725,2516299.0
2015-06-01 12:00:00,124.11,124.81,124.1,124.78,3133756.0,108.3899,109.0013,108.3812,108.9751,3133756.0
2015-06-01 13:00:00,124.78,124.9,124.52,124.59,2271405.0,108.9751,109.0799,108.748,108.8091,2271405.0
2015-06-01 14:00:00,124.59,124.85,124.56,124.62,1877732.0,108.8091,109.0362,108.7829,108.8353,1877732.0
2015-06-01 15:00:00,124.63,124.67,124.11,124.29,4253995.0,108.8441,108.879,108.3899,108.5471,4253995.0
2015-06-02 09:30:00,123.8,123.98,123.48,123.9,2569194.0,108.1192,108.2764,107.8397,108.2065,2569194.0
2015-06-02 10:00:00,123.88,124.68,123.7,124.32,2928610.0,108.1891,108.8877,108.0319,108.5733,2928610.0
2015-06-02 11:00:00,124.31,124.63,124.21,124.53,1362317.0,108.5646,108.8441,108.4773,108.7567,1362317.0
2015-06-02 12:00:00,124.52,125.31,124.48,125.22,3413868.0,108.748,109.4379,108.7131,109.3593,3413868.0
2015-06-02 13:00:00,125.21,125.27,124.9,125.02,1673390.0,109.3506,109.403,109.0799,109.1847,1673390.0
2015-06-02 14:00:00,125.0,125.01,124.44,124.65,2557922.0,109.1672,109.1759,108.6781,108.8615,2557922.0
2015-06-02 15:00:00,124.65,124.65,124.34,124.51,3553808.0,108.8615,108.8615,108.5908,108.7393,3553808.0
2015-06-03 09:30:00,124.76,125.05,124.42,124.99,2697992.0,108.9576,109.2109,108.6607,109.1585,2697992.0
2015-06-03 10:00:00,124.98,125.92,124.78,125.73,5846393.0,109.1497,109.9707,108.9751,109.8047,5846393.0
2015-06-03 11:00:00,125.73,125.88,125.45,125.56,2605031.0,109.8047,109.9357,109.5602,109.6563,2605031.0
2015-06-03 12:00:00,125.55,125.66,125.2,125.48,2307814.0,109.6475,109.7436,109.3419,109.5864,2307814.0
2015-06-03 13:00:00,125.47,125.7,125.41,125.69,1951376.0,109.5777,109.7785,109.5253,109.7698,1951376.0
2015-06-03 14:00:00,125.69,125.93,125.69,125.81,2457623.0,109.7698,109.9794,109.7698,109.8746,2457623.0
2015-06-03 15:00:00,125.81,125.86,125.65,125.77,3151663.0,109.8746,109.9183,109.7349,109.8397,3151663.0
2015-06-04 09:30:00,125.08,125.48,124.93,125.42,3138429.0,109.2371,109.5864,109.1061,109.534,3138429.0
2015-06-04 10:00:00,125.41,125.62,124.99,125.08,3084300.0,109.5253,109.7087,109.1585,109.2371,3084300.0
2015-06-04 11:00:00,125.06,125.29,124.84,125.06,2275091.0,109.2196,109.4205,109.0275,109.2196,2275091.0
2015-06-04 12:00:00,125.06,125.11,124.91,124.98,1359633.0,109.2196,109.2633,109.0886,109.1497,1359633.0
2015-06-04 13:00:00,124.98,124.99,124.13,124.3,4225520.0,109.1497,109.1585,108.4074,108.5559,4225520.0
2015-06-04 14:00:00,124.3,124.52,124.08,124.46,2515851.0,108.5559,108.748,108.3637,108.6956,2515851.0
2015-06-04 15:00:00,124.46,124.56,124.33,124.54,3626923.0,108.6956,108.7829,108.5821,108.7655,3626923.0
2015-06-05 09:30:00,124.23,124.4,123.32,124.25,4552888.0,108.4947,108.6432,107.7,108.5122,4552888.0
2015-06-05 10:00:00,124.25,124.79,123.94,124.35,4122935.0,108.5122,108.9838,108.2415,108.5995,4122935.0
2015-06-05 11:00:00,124.35,124.58,124.28,124.56,1206104.0,108.5995,108.8004,108.5384,108.7829,1206104.0
2015-06-05 12:00:00,124.54,124.72,124.37,124.7,3598493.0,108.7655,108.9227,108.617,108.9052,3598493.0
2015-06-05 13:00:00,124.71,124.92,124.69,124.86,2226367.0,108.9139,109.0973,108.8965,109.0449,2226367.0
2015-06-05 14:00:00,124.87,125.49,124.86,125.47,3641163.0,109.0537,109.5951,109.0449,109.5777,3641163.0
2015-06-05 15:00:00,125.47,125.52,125.17,125.39,5650687.0,109.5777,109.6213,109.3157,109.5078,5650687.0
2015-06-08 09:30:00,125.28,125.62,125.03,125.06,2130026.0,109.4117,109.7087,109.1934,109.2196,2130026.0
2015-06-08 10:00:00,125.07,125.37,124.9,125.2,2401478.0,109.2283,109.4903,109.0799,109.3419,2401478.0
2015-06-08 11:00:00,125.2,125.41,124.92,124.96,1916254.0,109.3419,109.5253,109.0973,109.1323,1916254.0
2015-06-08 12:00:00,124.96,125.31,124.82,124.86,1302240.0,109.1323,109.4379,109.01,109.0449,1302240.0
2015-06-08 13:00:00,124.86,124.91,124.57,124.8,2232953.0,109.0449,109.0886,108.7917,108.9925,2232953.0
2015-06-08 14:00:00,124.8,125.22,124.62,125.14,2063040.0,108.9925,109.3593,108.8353,109.2895,2063040.0
2015-06-08 15:00:00,125.13,125.15,124.68,124.82,2701362.0,109.2807,109.2982,108.8877,109.01,2701362.0
2015-06-09 09:30:00,124.71,124.86,123.89,123.99,4062985.0,108.9139,109.0449,108.1978,108.2851,4062985.0
2015-06-09 10:00:00,123.98,124.24,123.5,124.23,3975708.0,108.2764,108.5035,107.8572,108.4947,3975708.0
2015-06-09 11:00:00,124.23,124.68,124.22,124.48,3910112.0,108.4947,108.8877,108.486,108.7131,3910112.0
2015-06-09 12:00:00,124.5,124.58,124.25,124.58,1225766.0,108.7305,108.8004,108.5122,108.8004,1225766.0
2015-06-09 13:00:00,124.58,124.8,124.49,124.54,1496051.0,108.8004,108.9925,108.7218,108.7655,1496051.0
2015-06-09 14:00:00,124.54,124.67,124.37,124.45,1301894.0,108.7655,108.879,108.617,108.6869,1301894.0
2015-06-09 15:00:00,124.44,124.45,124.15,124.4,3666794.0,108.6781,108.6869,108.4249,108.6432,3666794.0
2015-06-10 09:30:00,124.93,125.59,124.85,125.43,3396091.0,109.1061,109.6825,109.0362,109.5427,3396091.0
2015-06-10 10:00:00,125.43,126.09,125.42,126.08,4155310.0,109.5427,110.1191,109.534,110.1104,4155310.0
2015-06-10 11:00:00,126.08,126.48,126.04,126.26,4699696.0,110.1104,110.4597,110.0755,110.2676,4699696.0
2015-06-10 12:00:00,126.26,126.47,126.18,126.27,2472847.0,110.2676,110.451,110.1977,110.2763,2472847.0
2015-06-10 13:00:00,126.28,126.35,125.96,126.15,2079089.0,110.2851,110.3462,110.0056,110.1715,2079089.0
2015-06-10 14:00:00,126.15,126.27,126.07,126.24,2657228.0,110.1715,110.2763,110.1017,110.2501,2657228.0
2015-06-10 15:00:00,126.24,126.3,125.96,125.97,5011399.0,110.2501,110.3025,110.0056,110.0143,5011399.0
2015-06-11 09:30:00,126.17,126.45,125.97,126.42,2855554.0,110.189,110.4335,110.0143,110.4073,2855554.0
2015-06-11 10:00:00,126.42,126.54,125.91,126.0,3631234.0,110.4073,110.5121,109.9619,110.0405,3631234.0
2015-06-11 11:00:00,125.99,126.21,125.93,126.15,1443621.0,110.0318,110.2239,109.9794,110.1715,1443621.0
2015-06-11 12:00:00,126.14,126.18,125.97,126.09,885059.0,110.1628,110.1977,110.0143,110.1191,885059.0
2015-06-11 13:00:00,126.09,126.33,126.03,126.25,1153048.0,110.1191,110.3287,110.0667,110.2589,1153048.0
2015-06-11 14:00:00,126.25,126.3,126.05,126.09,1107797.0,110.2589,110.3025,110.0842,110.1191,1107797.0
2015-06-11 15:00:00,126.09,126.32,126.03,126.32,3121431.0,110.1191,110.32,110.0667,110.32,3121431.0
2015-06-12 09:30:00,125.92,126.04,125.43,125.76,2762436.0,109.9707,110.0755,109.5427,109.8309,2762436.0
2015-06-12 10:00:00,125.79,126.05,125.52,125.57,2925347.0,109.8571,110.0842,109.6213,109.665,2925347.0
2015-06-12 11:00:00,125.57,126.15,125.51,125.93,2618017.0,109.665,110.1715,109.6126,109.9794,2618017.0
2015-06-12 12:00:00,125.95,126.07,125.77,125.78,1884484.0,109.9969,110.1017,109.8397,109.8484,1884484.0
2015-06-12 13:00:00,125.79,125.98,125.73,125.9,1404648.0,109.8571,110.0231,109.8047,109.9532,1404648.0
2015-06-12 14:00:00,125.91,125.92,125.73,125.81,751787.0,109.9619,109.9707,109.8047,109.8746,751787.0
2015-06-12 15:00:00,125.8,126.01,125.73,125.91,2626408.0,109.8659,110.0493,109.8047,109.9619,2626408.0
2015-06-15 09:30:00,125.11,125.12,123.94,124.26,6088122.0,109.2633,109.272,108.2415,108.5209,6088122.0
2015-06-15 10:00:00,124.26,124.99,124.17,124.99,3302050.0,108.5209,109.1585,108.4423,109.1585,3302050.0
2015-06-15 11:00:00,124.99,125.8,124.99,125.6,4444899.0,109.1585,109.8659,109.1585,109.6912,4444899.0
2015-06-15 12:00:00,125.6,125.69,125.44,125.61,1811829.0,109.6912,109.7698,109.5515,109.6999,1811829.0
2015-06-15 13:00:00,125.61,125.68,125.39,125.54,1740453.0,109.6999,109.7611,109.5078,109.6388,1740453.0
2015-06-15 14:00:00,125.54,125.66,125.39,125.45,2012493.0,109.6388,109.7436,109.5078,109.5602,2012493.0
2015-06-15 15:00:00,125.44,125.78,125.33,125.56,3228741.0,109.5515,109.8484,109.4554,109.6563,3228741.0
2015-06-16 09:30:00,125.38,125.95,125.32,125.75,2509216.0,109.4991,109.9969,109.4467,109.8222,2509216.0
2015-06-16 10:00:00,125.75,125.98,125.43,125.66,3149081.0,109.8222,110.0231,109.5427,109.7436,3149081.0
2015-06-16 11:00:00,125.66,126.23,125.63,126.1,3002524.0,109.7436,110.2414,109.7174,110.1279,3002524.0
2015-06-16 12:00:00,126.1,126.4,125.98,126.33,2223006.0,110.1279,110.3899,110.0231,110.3287,2223006.0
2015-06-16 13:00:00,126.33,126.44,126.22,126.42,2308080.0,110.3287,110.4248,110.2327,110.4073,2308080.0
2015-06-16 14:00:00,126.43,126.65,126.38,126.43,3128786.0,110.4161,110.6082,110.3724,110.4161,3128786.0
2015-06-16 15:00:00,126.43,126.49,126.27,126.4,4782607.0,110.4161,110.4685,110.2763,110.3899,4782607.0
2015-06-17 09:30:00,126.74,126.96,126.73,126.91,1439765.0,110.6868,110.8789,110.6781,110.8353,1439765.0
2015-06-17 10:00:00,126.91,126.95,126.54,126.74,1681816.0,110.8353,110.8702,110.5121,110.6868,1681816.0
2015-06-17 11:00:00,126.74,126.77,126.31,126.44,1624253.0,110.6868,110.713,110.3113,110.4248,1624253.0
2015-06-17 12:00:00,126.45,126.47,125.98,126.16,2185885.0,110.4335,110.451,110.0231,110.1803,2185885.0
2015-06-17 13:00:00,126.16,126.39,126.08,126.32,2414622.0,110.1803,110.3811,110.1104,110.32,2414622.0
2015-06-17 14:00:00,126.23,126.84,125.97,126.56,6068791.0,110.2414,110.7741,110.0143,110.5296,6068791.0
2015-06-17 15:00:00,126.57,126.61,126.18,126.22,4249945.0,110.5383,110.5733,110.1977,110.2327,4249945.0
2015-06-18 09:30:00,126.82,127.32,126.74,127.12,4613290.0,110.7567,111.1933,110.6868,111.0187,4613290.0
2015-06-18 10:00:00,127.15,127.78,127.15,127.56,6503992.0,111.0449,111.5951,111.0449,111.4029,6503992.0
2015-06-18 11:00:00,127.56,128.07,127.46,128.06,4176091.0,111.4029,111.8484,111.3156,111.8396,4176091.0
2015-06-18 12:00:00,128.06,128.24,127.95,127.98,3146758.0,111.8396,111.9968,111.7436,111.7698,3146758.0
2015-06-18 13:00:00,127.98,128.02,127.68,127.87,3095983.0,111.7698,111.8047,111.5077,111.6737,3095983.0
2015-06-18 14:00:00,127.86,127.97,127.78,127.96,2042999.0,111.665,111.761,111.5951,111.7523,2042999.0
2015-06-18 15:00:00,127.96,128.13,127.79,127.9,5113205.0,111.7523,111.9008,111.6038,111.6999,5113205.0
2015-06-19 09:30:00,127.82,127.99,127.6,127.74,2386710.0,111.63,111.7785,111.4379,111.5602,2386710.0
2015-06-19 10:00:00,127.74,128.14,127.64,128.12,3015209.0,111.5602,111.9095,111.4728,111.892,3015209.0
2015-06-19 11:00:00,128.13,128.14,127.88,127.92,1904664.0,111.9008,111.9095,111.6824,111.7174,1904664.0
2015-06-19 12:00:00,127.92,127.96,127.82,127.9,1665486.0,111.7174,111.7523,111.63,111.6999,1665486.0
2015-06-19 13:00:00,127.91,128.16,127.87,128.11,2351906.0,111.7086,111.927,111.6737,111.8833,2351906.0
2015-06-19 14:00:00,128.12,128.14,127.82,127.91,2170575.0,111.892,111.9095,111.63,111.7086,2170575.0
2015-06-19 15:00:00,127.92,128.13,127.79,127.82,4363728.0,111.7174,111.9008,111.6038,111.63,4363728.0
2015-06-22 09:30:00,128.42,128.71,128.15,128.69,3290991.0,112.154,112.4073,111.9182,112.3898,3290991.0
2015-06-22 10:00:00,128.69,128.84,128.38,128.44,3666798.0,112.3898,112.5208,112.1191,112.1715,3666798.0
2015-06-22 11:00:00,128.45,128.82,128.33,128.51,2739780.0,112.1802,112.5034,112.0754,112.2326,2739780.0
2015-06-22 12:00:00,128.51,128.62,128.32,128.57,1493332.0,112.2326,112.3287,112.0667,112.285,1493332.0
2015-06-22 13:00:00,128.56,128.62,128.4,128.51,1078735.0,112.2763,112.3287,112.1366,112.2326,1078735.0
2015-06-22 14:00:00,128.52,128.79,128.5,128.74,1613563.0,112.2414,112.4772,112.2239,112.4335,1613563.0
2015-06-22 15:00:00,128.75,128.78,128.51,128.72,3306273.0,112.4422,112.4684,112.2326,112.416,3306273.0
2015-06-23 09:30:00,128.68,128.91,128.62,128.69,1801832.0,112.3811,112.582,112.3287,112.3898,1801832.0
2015-06-23 10:00:00,128.69,128.87,128.39,128.57,3701299.0,112.3898,112.547,112.1278,112.285,3701299.0
2015-06-23 11:00:00,128.56,128.67,128.52,128.58,1686249.0,112.2763,112.3724,112.2414,112.2938,1686249.0
2015-06-23 12:00:00,128.58,128.72,128.43,128.71,2327697.0,112.2938,112.416,112.1628,112.4073,2327697.0
2015-06-23 13:00:00,128.71,128.96,128.61,128.87,2546907.0,112.4073,112.6256,112.32,112.547,2546907.0
2015-06-23 14:00:00,128.86,129.01,128.84,128.94,1908887.0,112.5383,112.6693,112.5208,112.6082,1908887.0
2015-06-23 15:00:00,128.93,129.09,128.85,128.99,3567115.0,112.5994,112.7392,112.5296,112.6518,3567115.0
2015-06-24 09:30:00,128.76,129.1,128.59,128.72,2441046.0,112.451,112.7479,112.3025,112.416,2441046.0
2015-06-24 10:00:00,128.72,128.76,128.51,128.56,2267486.0,112.416,112.451,112.2326,112.2763,2267486.0
2015-06-24 11:00:00,128.56,128.6,128.39,128.41,1734612.0,112.2763,112.3112,112.1278,112.1453,1734612.0
2015-06-24 12:00:00,128.41,128.48,128.17,128.19,2001346.0,112.1453,112.2064,111.9357,111.9532,2001346.0
2015-06-24 13:00:00,128.19,128.22,127.84,127.98,2195530.0,111.9532,111.9794,111.6475,111.7698,2195530.0
2015-06-24 14:00:00,127.98,128.02,127.76,127.9,2295284.0,111.7698,111.8047,111.5776,111.6999,2295284.0
2015-06-24 15:00:00,127.9,128.02,127.73,127.93,4538160.0,111.6999,111.8047,111.5514,111.7261,4538160.0
2015-06-25 09:30:00,128.35,128.42,127.75,127.89,2673004.0,112.0929,112.154,111.5689,111.6912,2673004.0
2015-06-25 10:00:00,127.89,128.15,127.63,128.05,2469780.0,111.6912,111.9182,111.4641,111.8309,2469780.0
2015-06-25 11:00:00,128.05,128.27,128.01,128.15,1501704.0,111.8309,112.023,111.796,111.9182,1501704.0
2015-06-25 12:00:00,128.15,128.18,127.76,127.88,1606211.0,111.9182,111.9444,111.5776,111.6824,1606211.0
2015-06-25 13:00:00,127.88,127.99,127.77,127.83,1006964.0,111.6824,111.7785,111.5864,111.6388,1006964.0
2015-06-25 14:00:00,127.82,127.82,127.24,127.61,2377850.0,111.63,111.63,111.1235,111.4466,2377850.0
2015-06-25 15:00:00,127.6,127.91,127.55,127.83,3694601.0,111.4379,111.7086,111.3942,111.6388,3694601.0
2015-06-26 09:30:00,128.1,128.3,127.59,128.22,2411840.0,111.8746,112.0492,111.4291,111.9794,2411840.0
2015-06-26 10:00:00,128.23,128.34,127.41,127.46,3024884.0,111.9881,112.0842,111.2719,111.3156,3024884.0
2015-06-26 11:00:00,127.46,127.84,127.43,127.6,2066532.0,111.3156,111.6475,111.2894,111.4379,2066532.0
2015-06-26 12:00:00,127.59,127.71,126.85,126.91,2234262.0,111.4291,111.534,110.7829,110.8353,2234262.0
2015-06-26 13:00:00,126.92,127.59,126.82,127.44,4046171.0,110.844,111.4291,110.7567,111.2981,4046171.0
2015-06-26 14:00:00,127.44,127.46,127.1,127.28,2744504.0,111.2981,111.3156,111.0012,111.1584,2744504.0
2015-06-26 15:00:00,127.28,127.74,127.07,127.48,10759737.0,111.1584,111.5602,110.975,111.3331,10759737.0
2015-06-29 09:30:00,126.63,127.07,126.17,126.54,5261740.0,110.5907,110.975,110.189,110.5121,5261740.0
2015-06-29 10:00:00,126.54,126.99,126.18,126.2,3897860.0,110.5121,110.9051,110.1977,110.2152,3897860.0
2015-06-29 11:00:00,126.19,126.26,125.86,126.11,3912515.0,110.2065,110.2676,109.9183,110.1366,3912515.0
2015-06-29 12:00:00,126.13,126.17,125.67,125.77,2158395.0,110.1541,110.189,109.7523,109.8397,2158395.0
2015-06-29 13:00:00,125.77,125.77,125.41,125.47,3451595.0,109.8397,109.8397,109.5253,109.5777,3451595.0
2015-06-29 14:00:00,125.47,125.5,124.83,124.9,5665595.0,109.5777,109.6039,109.0187,109.0799,5665595.0
2015-06-29 15:00:00,124.9,124.95,124.11,124.32,11156465.0,109.0799,109.1235,108.3899,108.5733,11156465.0
2015-06-30 09:30:00,125.18,125.25,124.68,124.69,4768605.0,109.3244,109.3855,108.8877,108.8965,4768605.0
2015-06-30 10:00:00,124.68,124.88,124.36,124.64,4599140.0,108.8877,109.0624,108.6083,108.8528,4599140.0
2015-06-30 11:00:00,124.65,125.01,124.45,124.57,3224794.0,108.8615,109.1759,108.6869,108.7917,3224794.0
2015-06-30 12:00:00,124.58,124.84,124.29,124.64,4338878.0,108.8004,109.0275,108.5471,108.8528,4338878.0
2015-06-30 13:00:00,124.64,125.09,124.46,124.94,4147606.0,108.8528,109.2458,108.6956,109.1148,4147606.0
2015-06-30 14:00:00,124.93,125.32,124.81,124.81,3937837.0,109.1061,109.4467,109.0013,109.0013,3937837.0
2015-06-30 15:00:00,124.81,125.14,124.7,124.93,6303228.0,109.0013,109.2895,108.9052,109.1061,6303228.0
2015-07-01 09:30:00,125.77,126.08,125.4,125.81,3722945.0,109.8397,110.1104,109.5165,109.8746,3722945.0
2015-07-01 10:00:00,125.84,126.16,125.22,125.53,4898755.0,109.9008,110.1803,109.3593,109.6301,4898755.0
2015-07-01 11:00:00,125.53,125.66,125.28,125.31,1777776.0,109.6301,109.7436,109.4117,109.4379,1777776.0
2015-07-01 12:00:00,125.3,125.4,124.61,124.65,2630288.0,109.4292,109.5165,108.8266,108.8615,2630288.0
2015-07-01 13:00:00,124.65,125.19,124.55,124.87,2404079.0,108.8615,109.3331,108.7742,109.0537,2404079.0
2015-07-01 14:00:00,124.87,124.95,124.06,124.88,2607666.0,109.0537,109.1235,108.3463,109.0624,2607666.0
2015-07-01 15:00:00,124.88,125.28,124.87,125.26,4044466.0,109.0624,109.4117,109.0537,109.3943,4044466.0
2015-07-02 09:30:00,124.81,124.96,124.28,124.42,2385455.0,109.4673,109.5988,109.0024,109.1252,2385455.0
2015-07-02 10:00:00,124.43,124.6,124.03,124.22,3641479.0,109.134,109.2831,108.7831,108.9498,3641479.0
2015-07-02 11:00:00,124.22,124.23,123.67,123.82,3002582.0,108.9498,108.9586,108.4674,108.599,3002582.0
2015-07-02 12:00:00,123.83,123.88,123.57,123.62,1893376.0,108.6077,108.6516,108.3797,108.4235,1893376.0
2015-07-02 13:00:00,123.62,123.68,123.37,123.54,2203156.0,108.4235,108.4762,108.2043,108.3534,2203156.0
2015-07-02 14:00:00,123.55,123.94,123.45,123.9,2202730.0,108.3622,108.7042,108.2744,108.6691,2202730.0
2015-07-02 15:00:00,123.9,124.11,123.72,123.81,4748625.0,108.6691,108.8533,108.5113,108.5902,4748625.0
2015-07-06 09:30:00,122.94,123.5,122.82,123.47,3216112.0,107.8271,108.3183,107.7219,108.292,3216112.0
2015-07-06 10:00:00,123.46,124.51,123.34,123.89,5541376.0,108.2832,109.2041,108.178,108.6604,5541376.0
2015-07-06 11:00:00,123.89,123.95,123.41,123.68,2719655.0,108.6604,108.713,108.2394,108.4762,2719655.0
2015-07-06 12:00:00,123.67,123.83,123.46,123.53,1527390.0,108.4674,108.6077,108.2832,108.3446,1527390.0
2015-07-06 13:00:00,123.54,123.59,122.99,123.09,3197169.0,108.3534,108.3972,107.871,107.9587,3197169.0
2015-07-06 14:00:00,123.06,123.22,122.87,123.11,2106716.0,107.9324,108.0727,107.7657,107.9762,2106716.0
2015-07-06 15:00:00,123.1,123.81,123.04,123.76,5208104.0,107.9675,108.5902,107.9148,108.5463,5208104.0
2015-07-07 09:30:00,123.88,123.93,122.78,122.9,3635500.0,108.6516,108.6954,107.6868,107.7921,3635500.0
2015-07-07 10:00:00,122.89,122.92,121.58,122.14,10222600.0,107.7833,107.8096,106.6343,107.1255,10222600.0
2015-07-07 11:00:00,122.14,122.69,121.53,122.47,5234486.0,107.1255,107.6079,106.5905,107.4149,5234486.0
2015-07-07 12:00:00,122.48,123.3,122.25,123.27,3108648.0,107.4237,108.1429,107.222,108.1166,3108648.0
2015-07-07 13:00:00,123.27,123.44,122.92,123.08,3723191.0,108.1166,108.2657,107.8096,107.9499,3723191.0
2015-07-07 14:00:00,123.08,123.92,122.61,123.9,3982662.0,107.9499,108.6867,107.5377,108.6691,3982662.0
2015-07-07 15:00:00,123.91,123.99,123.6,123.9,5968862.0,108.6779,108.7481,108.406,108.6691,5968862.0
2015-07-08 09:30:00,122.8,123.35,122.47,122.77,3612186.0,107.7043,108.1867,107.4149,107.678,3612186.0
2015-07-08 10:00:00,122.76,122.96,122.14,122.81,6112838.0,107.6693,107.8447,107.1255,107.7131,6112838.0
2015-07-08 11:00:00,122.82,122.82,121.89,122.08,3838177.0,107.7219,107.7219,106.9062,107.0729,3838177.0
2015-07-08 12:00:00,122.08,122.29,121.75,122.24,2923824.0,107.0729,107.257,106.7834,107.2132,2923824.0
2015-07-08 13:00:00,122.24,122.3,121.88,122.21,2207564.0,107.2132,107.2658,106.8974,107.1869,2207564.0
2015-07-08 14:00:00,122.22,122.26,121.28,121.43,4851598.0,107.1956,107.2307,106.3712,106.5028,4851598.0
2015-07-08 15:00:00,121.42,122.09,121.41,122.03,7620352.0,106.494,107.0816,106.4852,107.029,7620352.0
2015-07-09 09:30:00,123.35,123.53,122.95,123.19,5250747.0,108.1867,108.3446,107.8359,108.0464,5250747.0
2015-07-09 10:00:00,123.19,123.39,122.63,123.1,4680714.0,108.0464,108.2218,107.5552,107.9675,4680714.0
2015-07-09 11:00:00,123.1,123.36,122.89,122.89,2222329.0,107.9675,108.1955,107.7833,107.7833,2222329.0
2015-07-09 12:00:00,122.89,122.98,122.75,122.93,1476789.0,107.7833,107.8622,107.6605,107.8184,1476789.0
2015-07-09 13:00:00,122.92,122.95,122.5,122.75,1755030.0,107.8096,107.8359,107.4412,107.6605,1755030.0
2015-07-09 14:00:00,122.74,122.77,122.27,122.67,2742371.0,107.6517,107.678,107.2395,107.5903,2742371.0
2015-07-09 15:00:00,122.67,122.86,122.44,122.46,4248122.0,107.5903,107.757,107.3886,107.4061,4248122.0
2015-07-10 09:30:00,123.84,124.11,123.61,123.68,4038698.0,108.6165,108.8533,108.4148,108.4762,4038698.0
2015-07-10 10:00:00,123.69,123.87,123.36,123.7,2711117.0,108.4849,108.6428,108.1955,108.4937,2711117.0
2015-07-10 11:00:00,123.69,124.29,123.68,124.07,3176682.0,108.4849,109.0112,108.4762,108.8182,3176682.0
2015-07-10 12:00:00,124.08,124.14,123.76,123.97,1808762.0,108.827,108.8796,108.5463,108.7305,1808762.0
2015-07-10 13:00:00,123.96,124.09,123.81,123.97,1980592.0,108.7218,108.8358,108.5902,108.7305,1980592.0
2015-07-10 14:00:00,123.96,124.14,123.91,124.12,1733872.0,108.7218,108.8796,108.6779,108.8621,1733872.0
2015-07-10 15:00:00,124.11,124.34,124.05,124.15,6090290.0,108.8533,109.055,108.8007,108.8884,6090290.0
2015-07-13 09:30:00,124.77,125.51,124.75,125.32,3879313.0,109.4322,110.0812,109.4146,109.9146,3879313.0
2015-07-13 10:00:00,125.33,125.64,125.22,125.44,3661678.0,109.9233,110.1952,109.8269,110.0198,3661678.0
2015-07-13 11:00:00,125.45,125.63,125.21,125.47,2009477.0,110.0286,110.1865,109.8181,110.0461,2009477.0
2015-07-13 12:00:00,125.47,125.52,125.22,125.29,1416043.0,110.0461,110.09,109.8269,109.8883,1416043.0
2015-07-13 13:00:00,125.28,125.49,125.25,125.27,1006094.0,109.8795,110.0637,109.8532,109.8707,1006094.0
2015-07-13 14:00:00,125.28,125.52,125.28,125.47,1091865.0,109.8795,110.09,109.8795,110.0461,1091865.0
2015-07-13 15:00:00,125.47,125.64,125.39,125.52,3831020.0,110.0461,110.1952,109.976,110.09,3831020.0
2015-07-14 09:30:00,125.45,125.92,125.4,125.85,1941535.0,110.0286,110.4408,109.9847,110.3794,1941535.0
2015-07-14 10:00:00,125.85,126.03,125.72,126.03,2485380.0,110.3794,110.5373,110.2654,110.5373,2485380.0
2015-07-14 11:00:00,126.02,126.44,126.02,126.27,2699996.0,110.5285,110.8969,110.5285,110.7478,2699996.0
2015-07-14 12:00:00,126.27,126.38,126.06,126.13,1302060.0,110.7478,110.8443,110.5636,110.625,1302060.0
2015-07-14 13:00:00,126.14,126.28,126.12,126.26,956650.0,110.6338,110.7566,110.6162,110.739,956650.0
2015-07-14 14:00:00,126.26,126.41,126.2,126.33,1249795.0,110.739,110.8706,110.6864,110.8004,1249795.0
2015-07-14 15:00:00,126.33,126.5,126.24,126.25,3944963.0,110.8004,110.9495,110.7215,110.7302,3944963.0
2015-07-15 09:30:00,126.31,126.47,125.99,126.16,2210911.0,110.7829,110.9232,110.5022,110.6513,2210911.0
2015-07-15 10:00:00,126.17,126.48,125.99,126.33,2458380.0,110.6601,110.932,110.5022,110.8004,2458380.0
2015-07-15 11:00:00,126.33,126.41,125.9,125.98,2455951.0,110.8004,110.8706,110.4233,110.4934,2455951.0
2015-07-15 12:00:00,125.97,126.07,125.7,125.86,1738325.0,110.4847,110.5724,110.2479,110.3882,1738325.0
2015-07-15 13:00:00,125.85,125.98,125.75,125.8,1361372.0,110.3794,110.4934,110.2917,110.3356,1361372.0
2015-07-15 14:00:00,125.81,125.83,125.27,125.41,2898973.0,110.3443,110.3619,109.8707,109.9935,2898973.0
2015-07-15 15:00:00,125.42,125.62,125.34,125.57,4757039.0,110.0023,110.1777,109.9321,110.1338,4757039.0
2015-07-16 09:30:00,126.12,126.74,125.97,126.42,3645687.0,110.6162,111.16,110.4847,110.8793,3645687.0
2015-07-16 10:00:00,126.41,126.61,126.26,126.55,2958179.0,110.8706,111.046,110.739,110.9934,2958179.0
2015-07-16 11:00:00,126.56,126.72,126.43,126.44,2562794.0,111.0021,111.1425,110.8881,110.8969,2562794.0
2015-07-16 12:00:00,126.44,126.49,126.09,126.16,2885760.0,110.8969,110.9407,110.5899,110.6513,2885760.0
2015-07-16 13:00:00,126.16,126.34,126.07,126.15,1586342.0,110.6513,110.8092,110.5724,110.6425,1586342.0
2015-07-16 14:00:00,126.15,126.38,126.11,126.22,1646397.0,110.6425,110.8443,110.6075,110.7039,1646397.0
2015-07-16 15:00:00,126.23,126.38,126.17,126.33,3692479.0,110.7127,110.8443,110.6601,110.8004,3692479.0
2015-07-17 09:30:00,126.31,126.38,125.89,126.04,2846932.0,110.7829,110.8443,110.4145,110.5461,2846932.0
2015-07-17 10:00:00,126.09,126.15,125.64,125.83,3589047.0,110.5899,110.6425,110.1952,110.3619,3589047.0
2015-07-17 11:00:00,125.83,125.85,125.54,125.62,1727436.0,110.3619,110.3794,110.1075,110.1777,1727436.0
2015-07-17 12:00:00,125.62,125.7,125.36,125.38,1771113.0,110.1777,110.2479,109.9497,109.9672,1771113.0
2015-07-17 13:00:00,125.38,125.55,125.36,125.43,1822599.0,109.9672,110.1163,109.9497,110.011,1822599.0
2015-07-17 14:00:00,125.43,125.74,125.4,125.58,1370487.0,110.011,110.2829,109.9847,110.1426,1370487.0
2015-07-17 15:00:00,125.58,125.89,125.46,125.72,4552026.0,110.1426,110.4145,110.0374,110.2654,4552026.0
2015-07-20 09:30:00,125.78,125.86,125.18,125.34,2471969.0,110.318,110.3882,109.7918,109.9321,2471969.0
2015-07-20 10:00:00,125.34,125.36,124.76,125.29,4930695.0,109.9321,109.9497,109.4234,109.8883,4930695.0
2015-07-20 11:00:00,125.3,125.7,125.05,125.15,2948268.0,109.897,110.2479,109.6778,109.7655,2948268.0
2015-07-20 12:00:00,125.14,125.32,125.12,125.23,960074.0,109.7567,109.9146,109.7392,109.8356,960074.0
2015-07-20 13:00:00,125.23,125.31,124.96,125.13,1785264.0,109.8356,109.9058,109.5988,109.7479,1785264.0
2015-07-20 14:00:00,125.12,125.31,125.01,125.07,1417595.0,109.7392,109.9058,109.6427,109.6953,1417595.0
2015-07-20 15:00:00,125.07,125.19,124.78,125.07,4210452.0,109.6953,109.8005,109.441,109.6953,4210452.0
2015-07-21 09:30:00,125.07,125.8,125.03,125.67,2759236.0,109.6953,110.3356,109.6602,110.2215,2759236.0
2015-07-21 10:00:00,125.67,125.7,124.45,124.59,4267621.0,110.2215,110.2479,109.1515,109.2743,4267621.0
2015-07-21 11:00:00,124.57,124.6,124.11,124.37,4573407.0,109.2568,109.2831,108.8533,109.0814,4573407.0
2015-07-21 12:00:00,124.36,125.05,124.34,124.6,3359036.0,109.0726,109.6778,109.055,109.2831,3359036.0
2015-07-21 13:00:00,124.59,124.61,124.25,124.51,1891547.0,109.2743,109.2918,108.9761,109.2041,1891547.0
2015-07-21 14:00:00,124.51,124.69,124.27,124.47,1965240.0,109.2041,109.362,108.9936,109.1691,1965240.0
2015-07-21 15:00:00,124.47,124.63,124.33,124.48,3713794.0,109.1691,109.3094,109.0463,109.1778,3713794.0
2015-07-22 09:30:00,124.09,124.7,123.88,124.58,3350777.0,108.8358,109.3708,108.6516,109.2655,3350777.0
2015-07-22 10:00:00,124.6,124.85,124.31,124.76,2960553.0,109.2831,109.5023,109.0287,109.4234,2960553.0
2015-07-22 11:00:00,124.77,124.78,124.41,124.68,1488745.0,109.4322,109.441,109.1164,109.3532,1488745.0
2015-07-22 12:00:00,124.67,124.76,124.46,124.65,1190289.0,109.3445,109.4234,109.1603,109.3269,1190289.0
2015-07-22 13:00:00,124.65,125.01,124.64,124.81,1570892.0,109.3269,109.6427,109.3182,109.4673,1570892.0
2015-07-22 14:00:00,124.81,125.09,124.76,125.03,1713664.0,109.4673,109.7128,109.4234,109.6602,1713664.0
2015-07-22 15:00:00,125.03,125.07,124.54,124.94,3992609.0,109.6602,109.6953,109.2305,109.5813,3992609.0
2015-07-23 09:30:00,124.99,125.31,124.74,124.94,2809637.0,109.6251,109.9058,109.4059,109.5813,2809637.0
2015-07-23 10:00:00,124.93,125.33,124.78,125.28,2769006.0,109.5725,109.9233,109.441,109.8795,2769006.0
2015-07-23 11:00:00,125.28,125.39,124.02,124.15,4967611.0,109.8795,109.976,108.7744,108.8884,4967611.0
2015-07-23 12:00:00,124.14,124.14,123.39,123.73,6469173.0,108.8796,108.8796,108.2218,108.52,6469173.0
2015-07-23 13:00:00,123.73,124.02,123.5,123.94,2844175.0,108.52,108.7744,108.3183,108.7042,2844175.0
2015-07-23 14:00:00,123.94,123.97,123.41,123.55,2646830.0,108.7042,108.7305,108.2394,108.3622,2646830.0
2015-07-23 15:00:00,123.54,123.77,123.3,123.58,5590214.0,108.3534,108.5551,108.1429,108.3885,5590214.0
2015-07-24 09:30:00,123.48,123.71,122.94,123.34,3477136.0,108.3008,108.5025,107.8271,108.178,3477136.0
2015-07-24 10:00:00,123.34,123.43,122.69,122.75,4789861.0,108.178,108.2569,107.6079,107.6605,4789861.0
2015-07-24 11:00:00,122.76,122.99,122.63,122.76,2906141.0,107.6693,107.871,107.5552,107.6693,2906141.0
2015-07-24 12:00:00,122.76,122.78,122.41,122.44,2295297.0,107.6693,107.6868,107.3623,107.3886,2295297.0
2015-07-24 13:00:00,122.44,122.5,121.63,121.95,6199634.0,107.3886,107.4412,106.6782,106.9588,6199634.0
2015-07-24 14:00:00,121.96,121.96,121.49,121.8,4316283.0,106.9676,106.9676,106.5554,106.8273,4316283.0
2015-07-24 15:00:00,121.8,121.99,121.54,121.61,7088830.0,106.8273,106.9939,106.5992,106.6606,7088830.0
2015-07-27 09:30:00,121.12,121.26,120.27,120.9,6114422.0,106.2309,106.3537,105.4854,106.0379,6114422.0
2015-07-27 10:00:00,120.89,121.32,120.53,120.9,5088805.0,106.0291,106.4063,105.7134,106.0379,5088805.0
2015-07-27 11:00:00,120.89,121.21,120.5,120.85,3419138.0,106.0291,106.3098,105.6871,105.9941,3419138.0
2015-07-27 12:00:00,120.86,120.93,120.48,120.52,1592493.0,106.0028,106.0642,105.6695,105.7046,1592493.0
2015-07-27 13:00:00,120.52,120.72,120.37,120.52,2973523.0,105.7046,105.88,105.5731,105.7046,2973523.0
2015-07-27 14:00:00,120.53,120.76,120.41,120.66,3396752.0,105.7134,105.9151,105.6081,105.8274,3396752.0
2015-07-27 15:00:00,120.65,120.67,120.29,120.57,6459429.0,105.8186,105.8362,105.5029,105.7485,6459429.0
2015-07-28 09:30:00,120.93,120.97,119.33,120.3,7105386.0,106.0642,106.0993,104.6609,105.5117,7105386.0
2015-07-28 10:00:00,120.31,120.55,119.75,120.5,8248682.0,105.5204,105.7309,105.0293,105.6871,8248682.0
2015-07-28 11:00:00,120.49,121.12,120.48,121.1,5190490.0,105.6783,106.2309,105.6695,106.2133,5190490.0
2015-07-28 12:00:00,121.1,121.44,121.07,121.19,2587511.0,106.2133,106.5115,106.187,106.2923,2587511.0
2015-07-28 13:00:00,121.2,121.7,121.17,121.65,3678061.0,106.301,106.7396,106.2747,106.6957,3678061.0
2015-07-28 14:00:00,121.65,121.81,121.17,121.47,3684916.0,106.6957,106.836,106.2747,106.5378,3684916.0
2015-07-28 15:00:00,121.47,121.6,121.29,121.59,4000122.0,106.5378,106.6519,106.38,106.6431,4000122.0
2015-07-29 09:30:00,121.36,121.58,120.97,121.32,3211282.0,106.4414,106.6343,106.0993,106.4063,3211282.0
2015-07-29 10:00:00,121.32,121.89,121.16,121.7,3883408.0,106.4063,106.9062,106.266,106.7396,3883408.0
2015-07-29 11:00:00,121.69,122.02,121.55,121.94,2212188.0,106.7308,107.0202,106.608,106.9501,2212188.0
2015-07-29 12:00:00,121.95,122.04,121.72,121.82,1424249.0,106.9588,107.0378,106.7571,106.8448,1424249.0
2015-07-29 13:00:00,121.82,121.91,121.71,121.81,925428.0,106.8448,106.9238,106.7483,106.836,925428.0
2015-07-29 14:00:00,121.84,122.23,121.55,122.17,4092624.0,106.8624,107.2044,106.608,107.1518,4092624.0
2015-07-29 15:00:00,122.17,122.33,121.91,121.95,4995089.0,107.1518,107.2921,106.9238,106.9588,4995089.0
2015-07-30 09:30:00,121.63,121.75,121.01,121.26,4215017.0,106.6782,106.7834,106.1344,106.3537,4215017.0
2015-07-30 10:00:00,121.27,121.98,121.2,121.58,3640498.0,106.3624,106.9852,106.301,106.6343,3640498.0
2015-07-30 11:00:00,121.58,122.32,121.43,122.2,2544495.0,106.6343,107.2834,106.5028,107.1781,2544495.0
2015-07-30 12:00:00,122.19,122.33,122.05,122.3,1660471.0,107.1693,107.2921,107.0465,107.2658,1660471.0
2015-07-30 13:00:00,122.3,122.44,122.1,122.12,1680353.0,107.2658,107.3886,107.0904,107.1079,1680353.0
2015-07-30 14:00:00,122.12,122.31,122.03,122.27,1986102.0,107.1079,107.2746,107.029,107.2395,1986102.0
2015-07-30 15:00:00,122.27,122.4,122.15,122.31,2588971.0,107.2395,107.3535,107.1343,107.2746,2588971.0
2015-07-31 09:30:00,122.45,122.95,122.22,122.8,3352325.0,107.3974,107.8359,107.1956,107.7043,3352325.0
2015-07-31 10:00:00,122.83,123.59,122.74,123.51,5084861.0,107.7307,108.3972,107.6517,108.3271,5084861.0
2015-07-31 11:00:00,123.5,123.65,123.32,123.46,2522067.0,108.3183,108.4499,108.1604,108.2832,2522067.0
2015-07-31 12:00:00,123.46,123.67,123.43,123.45,1245188.0,108.2832,108.4674,108.2569,108.2744,1245188.0
2015-07-31 13:00:00,123.44,123.56,123.12,123.14,2372759.0,108.2657,108.3709,107.985,108.0026,2372759.0
2015-07-31 14:00:00,123.14,123.31,123.04,123.18,2432701.0,108.0026,108.1517,107.9148,108.0376,2432701.0
2015-07-31 15:00:00,123.17,123.21,122.53,122.97,8112646.0,108.0289,108.0639,107.4675,107.8535,8112646.0
2015-08-03 09:30:00,123.01,123.16,122.33,122.99,3898040.0,107.8885,108.0201,107.2921,107.871,3898040.0
2015-08-03 10:00:00,123.0,123.03,122.08,122.43,5811206.0,107.8798,107.9061,107.0729,107.3798,5811206.0
2015-08-03 11:00:00,122.44,122.75,122.32,122.47,2788384.0,107.3886,107.6605,107.2834,107.4149,2788384.0
2015-08-03 12:00:00,122.47,122.53,121.54,121.66,3567934.0,107.4149,107.4675,106.5992,106.7045,3567934.0
2015-08-03 13:00:00,121.66,122.04,121.45,121.87,3813785.0,106.7045,107.0378,106.5203,106.8887,3813785.0
2015-08-03 14:00:00,121.86,122.17,121.58,121.89,3167075.0,106.8799,107.1518,106.6343,106.9062,3167075.0
2015-08-03 15:00:00,121.88,122.34,121.76,122.34,4984187.0,106.8974,107.3009,106.7922,107.3009,4984187.0
2015-08-04 09:30:00,122.39,122.93,122.12,122.76,2980181.0,107.3447,107.8184,107.1079,107.6693,2980181.0
2015-08-04 10:00:00,122.77,122.96,122.47,122.54,4249249.0,107.678,107.8447,107.4149,107.4763,4249249.0
2015-08-04 11:00:00,122.53,122.69,122.29,122.38,1538175.0,107.4675,107.6079,107.257,107.336,1538175.0
2015-08-04 12:00:00,122.37,122.58,121.87,121.97,1526229.0,107.3272,107.5114,106.8887,106.9764,1526229.0
2015-08-04 13:00:00,121.96,122.17,121.76,121.9,1633482.0,106.9676,107.1518,106.7922,106.915,1633482.0
2015-08-04 14:00:00,121.88,122.12,121.61,122.03,2242322.0,106.8974,107.1079,106.6606,107.029,2242322.0
2015-08-04 15:00:00,122.03,122.1,121.79,122.04,2905407.0,107.029,107.0904,106.8185,107.0378,2905407.0
2015-08-05 09:30:00,122.59,123.42,122.56,123.13,2544186.0,107.5202,108.2481,107.4939,107.9938,2544186.0
2015-08-05 10:00:00,123.18,123.53,123.06,123.18,4056198.0,108.0376,108.3446,107.9324,108.0376,4056198.0
2015-08-05 11:00:00,123.18,123.37,122.71,122.78,2778118.0,108.0376,108.2043,107.6254,107.6868,2778118.0
2015-08-05 12:00:00,122.78,122.85,122.07,122.47,4526909.0,107.6868,107.7482,107.0641,107.4149,4526909.0
2015-08-05 13:00:00,122.47,122.48,121.91,122.24,2862158.0,107.4149,107.4237,106.9238,107.2132,2862158.0
2015-08-05 14:00:00,122.23,122.54,122.15,122.29,1536006.0,107.2044,107.4763,107.1343,107.257,1536006.0
2015-08-05 15:00:00,122.28,122.61,122.15,122.33,2884275.0,107.2483,107.5377,107.1343,107.2921,2884275.0
2015-08-06 09:30:00,122.47,122.66,121.67,121.79,2626404.0,107.4149,107.5816,106.7133,106.8185,2626404.0
2015-08-06 10:00:00,121.78,121.79,121.14,121.49,5411804.0,106.8097,106.8185,106.2484,106.5554,5411804.0
2015-08-06 11:00:00,121.48,121.52,120.16,120.27,5155855.0,106.5466,106.5817,105.3889,105.4854,5155855.0
2015-08-06 12:00:00,120.25,120.35,119.78,120.0,5502703.0,105.4678,105.5555,105.0556,105.2485,5502703.0
2015-08-06 13:00:00,119.99,120.62,119.89,120.46,4558857.0,105.2398,105.7923,105.1521,105.652,4558857.0
2015-08-06 14:00:00,120.46,120.96,120.24,120.68,4252143.0,105.652,106.0905,105.459,105.845,4252143.0
2015-08-06 15:00:00,120.69,120.89,120.42,120.69,4778651.0,105.8537,106.0291,105.6169,105.8537,4778651.0
2015-08-07 09:30:00,120.13,120.44,119.72,120.34,3685655.0,105.3626,105.6345,105.003,105.5468,3685655.0
2015-08-07 10:00:00,120.34,120.35,119.57,120.05,5223404.0,105.5468,105.5555,104.8714,105.2924,5223404.0
2015-08-07 11:00:00,120.06,120.15,119.4,119.62,3943273.0,105.3012,105.3801,104.7223,104.9153,3943273.0
2015-08-07 12:00:00,119.63,119.74,119.4,119.52,2627919.0,104.924,105.0205,104.7223,104.8276,2627919.0
2015-08-07 13:00:00,119.51,119.68,119.22,119.4,2866602.0,104.8188,104.9679,104.5644,104.7223,2866602.0
2015-08-07 14:00:00,119.4,119.68,119.07,119.61,4273130.0,104.7223,104.9679,104.4329,104.9065,4273130.0
2015-08-07 15:00:00,119.6,119.91,119.42,119.91,8273147.0,104.8977,105.1696,104.7398,105.1696,8273147.0
2015-08-10 09:30:00,120.33,121.52,120.31,121.17,4204349.0,105.538,106.5817,105.5204,106.2747,4204349.0
2015-08-10 10:00:00,121.18,121.37,120.68,120.98,4567895.0,106.2835,106.4501,105.845,106.1081,4567895.0
2015-08-10 11:00:00,120.99,121.19,120.86,120.94,2798717.0,106.1169,106.2923,106.0028,106.073,2798717.0
2015-08-10 12:00:00,120.94,121.2,120.92,121.16,1011375.0,106.073,106.301,106.0555,106.266,1011375.0
2015-08-10 13:00:00,121.16,121.46,121.11,121.38,1267674.0,106.266,106.5291,106.2221,106.4589,1267674.0
2015-08-10 14:00:00,121.38,121.48,121.18,121.22,1486016.0,106.4589,106.5466,106.2835,106.3186,1486016.0
2015-08-10 15:00:00,121.23,121.36,121.06,121.28,4715867.0,106.3273,106.4414,106.1782,106.3712,4715867.0
2015-08-11 09:30:00,120.49,120.9,120.12,120.47,4428244.0,105.6783,106.0379,105.3538,105.6608,4428244.0
2015-08-11 10:00:00,120.43,121.09,120.21,120.78,3583782.0,105.6257,106.2046,105.4327,105.9327,3583782.0
2015-08-11 11:00:00,120.78,120.87,119.9,120.06,3837677.0,105.9327,106.0116,105.1608,105.3012,3837677.0
2015-08-11 12:00:00,120.07,120.54,119.98,120.05,2118327.0,105.3099,105.7222,105.231,105.2924,2118327.0
2015-08-11 13:00:00,120.04,120.12,119.74,119.76,2331043.0,105.2836,105.3538,105.0205,105.0381,2331043.0
2015-08-11 14:00:00,119.75,120.0,119.65,119.98,2355900.0,105.0293,105.2485,104.9416,105.231,2355900.0
2015-08-11 15:00:00,119.97,120.38,119.9,120.22,4795435.0,105.2222,105.5818,105.1608,105.4415,4795435.0
2015-08-12 09:30:00,119.57,119.59,118.9,119.09,4690619.0,104.8714,104.889,104.2838,104.4504,4690619.0
2015-08-12 10:00:00,119.09,119.11,117.96,118.16,8537969.0,104.4504,104.468,103.4593,103.6347,8537969.0
2015-08-12 11:00:00,118.16,118.78,118.13,118.35,5121097.0,103.6347,104.1785,103.6084,103.8014,5121097.0
2015-08-12 12:00:00,118.35,119.09,118.24,118.95,3115514.0,103.8014,104.4504,103.7049,104.3276,3115514.0
2015-08-12 13:00:00,118.96,119.94,118.93,119.9,3601245.0,104.3364,105.1959,104.3101,105.1608,3601245.0
2015-08-12 14:00:00,119.89,120.05,119.13,120.02,4262996.0,105.1521,105.2924,104.4855,105.2661,4262996.0
2015-08-12 15:00:00,120.01,120.34,119.8,120.02,6067157.0,105.2573,105.5468,105.0731,105.2661,6067157.0
2015-08-13 09:30:00,120.1,120.31,119.48,119.69,3157729.0,105.3363,105.5204,104.7925,104.9767,3157729.0
2015-08-13 10:00:00,119.67,120.28,119.39,119.99,3611976.0,104.9591,105.4941,104.7135,105.2398,3611976.0
2015-08-13 11:00:00,119.99,120.15,119.72,120.04,3015100.0,105.2398,105.3801,105.003,105.2836,3015100.0
2015-08-13 12:00:00,120.04,120.5,120.04,120.36,1958151.0,105.2836,105.6871,105.2836,105.5643,1958151.0
2015-08-13 13:00:00,120.36,120.59,120.14,120.24,1984134.0,105.5643,105.766,105.3713,105.459,1984134.0
2015-08-13 14:00:00,120.25,120.38,120.16,120.31,1360719.0,105.4678,105.5818,105.3889,105.5204,1360719.0
2015-08-13 15:00:00,120.29,120.32,119.48,119.61,7029896.0,105.5029,105.5292,104.7925,104.9065,7029896.0
2015-08-14 09:30:00,119.49,119.93,119.32,119.91,2417913.0,104.8012,105.1872,104.6521,105.1696,2417913.0
2015-08-14 10:00:00,119.85,119.93,119.35,119.35,2513661.0,105.117,105.1872,104.6785,104.6785,2513661.0
2015-08-14 11:00:00,119.34,119.69,119.02,119.68,2237980.0,104.6697,104.9767,104.389,104.9679,2237980.0
2015-08-14 12:00:00,119.67,119.78,119.41,119.64,1308993.0,104.9591,105.0556,104.7311,104.9328,1308993.0
2015-08-14 13:00:00,119.63,120.14,119.57,119.96,1548544.0,104.924,105.3713,104.8714,105.2135,1548544.0
2015-08-14 14:00:00,119.97,120.33,119.93,120.16,1585063.0,105.2222,105.538,105.1872,105.3889,1585063.0
2015-08-14 15:00:00,120.17,120.49,120.17,120.41,3574734.0,105.3977,105.6783,105.3977,105.6081,3574734.0
2015-08-17 09:30:00,120.06,120.12,119.6,120.04,2545040.0,105.3012,105.3538,104.8977,105.2836,2545040.0
2015-08-17 10:00:00,120.04,120.81,119.76,120.77,3786016.0,105.2836,105.959,105.0381,105.9239,3786016.0
2015-08-17 11:00:00,120.77,121.07,120.74,120.83,2247699.0,105.9239,106.187,105.8976,105.9765,2247699.0
2015-08-17 12:00:00,120.82,121.32,120.8,121.32,1486368.0,105.9677,106.4063,105.9502,106.4063,1486368.0
2015-08-17 13:00:00,121.32,121.68,121.32,121.54,2879068.0,106.4063,106.722,106.4063,106.5992,2879068.0
2015-08-17 14:00:00,121.54,121.6,121.34,121.47,1552119.0,106.5992,106.6519,106.4238,106.5378,1552119.0
2015-08-17 15:00:00,121.48,121.66,121.29,121.61,4734681.0,106.5466,106.7045,106.38,106.6606,4734681.0
2015-08-18 09:30:00,121.46,121.46,121.05,121.28,2967783.0,106.5291,106.5291,106.1695,106.3712,2967783.0
2015-08-18 10:00:00,121.29,121.45,120.87,121.4,3176480.0,106.38,106.5203,106.0116,106.4764,3176480.0
2015-08-18 11:00:00,121.38,121.43,120.8,121.01,3823774.0,106.4589,106.5028,105.9502,106.1344,3823774.0
2015-08-18 12:00:00,121.01,121.13,120.71,120.72,1570252.0,106.1344,106.2396,105.8713,105.88,1570252.0
2015-08-18 13:00:00,120.71,120.84,120.58,120.67,1487997.0,105.8713,105.9853,105.7573,105.8362,1487997.0
2015-08-18 14:00:00,120.66,120.86,120.52,120.7,2446505.0,105.8274,106.0028,105.7046,105.8625,2446505.0
2015-08-18 15:00:00,120.7,120.87,120.53,120.68,4344070.0,105.8625,106.0116,105.7134,105.845,4344070.0
2015-08-19 09:30:00,119.9,119.91,119.23,119.63,4989639.0,105.1608,105.1696,104.5732,104.924,4989639.0
2015-08-19 10:00:00,119.64,120.01,118.88,119.0,6459771.0,104.9328,105.2573,104.2662,104.3715,6459771.0
2015-08-19 11:00:00,118.99,119.25,118.74,119.01,4025400.0,104.3627,104.5907,104.1434,104.3802,4025400.0
2015-08-19 12:00:00,119.01,119.56,118.97,119.41,2485563.0,104.3802,104.8626,104.3452,104.7311,2485563.0
2015-08-19 13:00:00,119.41,119.96,119.36,119.49,4139533.0,104.7311,105.2135,104.6872,104.8012,4139533.0
2015-08-19 14:00:00,119.49,120.5,119.47,119.68,8919118.0,104.8012,105.6871,104.7837,104.9679,8919118.0
2015-08-19 15:00:00,119.69,119.92,119.41,119.44,5749309.0,104.9767,105.1784,104.7311,104.7574,5749309.0
2015-08-20 09:30:00,118.34,118.61,118.08,118.2,4064217.0,103.7926,104.0294,103.5646,103.6698,4064217.0
2015-08-20 10:00:00,118.22,118.41,117.78,118.24,5809840.0,103.6874,103.854,103.3015,103.7049,5809840.0
2015-08-20 11:00:00,118.24,118.3,117.82,118.28,3237495.0,103.7049,103.7575,103.3365,103.74,3237495.0
2015-08-20 12:00:00,118.29,118.29,117.54,117.69,3399545.0,103.7488,103.7488,103.091,103.2225,3399545.0
2015-08-20 13:00:00,117.68,117.8,117.4,117.72,3577650.0,103.2137,103.319,102.9682,103.2488,3577650.0
2015-08-20 14:00:00,117.7,117.76,116.94,117.03,5699550.0,103.2313,103.2839,102.5647,102.6436,5699550.0
2015-08-20 15:00:00,117.02,117.32,116.42,116.43,9632006.0,102.6349,102.898,102.1086,102.1174,9632006.0
2015-08-21 09:30:00,115.13,116.0,114.74,115.96,9034391.0,100.9772,101.7403,100.6352,101.7052,9034391.0
2015-08-21 10:00:00,115.96,116.34,114.82,115.02,10552664.0,101.7052,102.0385,100.7053,100.8807,10552664.0
2015-08-21 11:00:00,115.02,115.76,114.37,115.65,8972980.0,100.8807,101.5298,100.3106,101.4333,8972980.0
2015-08-21 12:00:00,115.64,116.17,114.92,115.01,7111410.0,101.4245,101.8894,100.793,100.872,7111410.0
2015-08-21 13:00:00,115.0,116.59,114.86,116.57,11390046.0,100.8632,102.2577,100.7404,102.2402,11390046.0
2015-08-21 14:00:00,116.57,116.66,115.09,115.32,8617593.0,102.2402,102.3191,100.9421,101.1439,8617593.0
2015-08-21 15:00:00,115.32,115.53,114.7,114.97,14452565.0,101.1439,101.328,100.6001,100.8369,14452565.0
2015-08-24 09:30:00,109.51,111.4,108.26,110.58,6438862.0,96.0481,97.7057,94.9517,96.9865,6438862.0
2015-08-24 10:00:00,110.57,112.65,110.01,112.41,12687682.0,96.9778,98.8021,96.4866,98.5916,12687682.0
2015-08-24 11:00:00,112.42,113.64,111.34,113.43,10223817.0,98.6003,99.6704,97.6531,99.4862,10223817.0
2015-08-24 12:00:00,113.42,114.27,112.69,113.63,7256271.0,99.4774,100.2229,98.8372,99.6616,7256271.0
2015-08-24 13:00:00,113.64,114.05,112.3,112.35,5439025.0,99.6704,100.03,98.4951,98.539,5439025.0
2015-08-24 14:00:00,112.36,112.44,110.65,110.8,7372836.0,98.5477,98.6179,97.0479,97.1795,7372836.0
2015-08-24 15:00:00,110.8,111.94,110.08,110.54,16418100.0,97.1795,98.1794,96.548,96.9515,16418100.0
2015-08-25 09:30:00,114.05,114.1,111.62,111.87,7804686.0,100.03,100.0738,97.8987,98.118,7804686.0
2015-08-25 10:00:00,111.85,112.24,111.08,111.33,9226475.0,98.1004,98.4425,97.4251,97.6443,9226475.0
2015-08-25 11:00:00,111.33,112.43,111.33,111.99,6460609.0,97.6443,98.6091,97.6443,98.2232,6460609.0
2015-08-25 12:00:00,112.0,112.53,111.87,112.29,3100905.0,98.232,98.6968,98.118,98.4863,3100905.0
2015-08-25 13:00:00,112.3,112.42,111.2,111.73,4298526.0,98.4951,98.6003,97.5303,97.9952,4298526.0
2015-08-25 14:00:00,111.71,111.81,111.05,111.46,4133859.0,97.9776,98.0653,97.3988,97.7584,4133859.0
2015-08-25 15:00:00,111.47,111.59,109.56,109.71,13413766.0,97.7671,97.8724,96.0919,96.2235,13413766.0
2015-08-26 09:30:00,111.8,112.17,110.4,110.77,5148523.0,98.0566,98.3811,96.8287,97.1532,5148523.0
2015-08-26 10:00:00,110.78,111.18,110.14,110.32,6136311.0,97.162,97.5128,96.6006,96.7585,6136311.0
2015-08-26 11:00:00,110.33,110.56,109.79,110.2,5134467.0,96.7673,96.969,96.2937,96.6533,5134467.0
2015-08-26 12:00:00,110.17,110.36,109.42,110.33,5372384.0,96.6269,96.7936,95.9691,96.7673,5372384.0
2015-08-26 13:00:00,110.31,111.41,110.12,111.17,6193248.0,96.7497,97.7145,96.5831,97.504,6193248.0
2015-08-26 14:00:00,111.21,111.39,110.39,111.25,4437602.0,97.5391,97.697,96.8199,97.5742,4437602.0
2015-08-26 15:00:00,111.28,112.69,111.04,112.47,10059414.0,97.6005,98.8372,97.39,98.6442,10059414.0
2015-08-27 09:30:00,113.3,113.95,112.94,112.95,5806825.0,99.3722,99.9423,99.0564,99.0652,5806825.0
2015-08-27 10:00:00,112.95,114.08,112.36,114.02,8453314.0,99.0652,100.0563,98.5477,100.0037,8453314.0
2015-08-27 11:00:00,114.02,114.34,113.73,114.28,4029668.0,100.0037,100.2843,99.7493,100.2317,4029668.0
2015-08-27 12:00:00,114.28,114.99,114.24,114.86,3844155.0,100.2317,100.8544,100.1966,100.7404,3844155.0
2015-08-27 13:00:00,114.88,115.12,114.41,114.81,4176591.0,100.7579,100.9684,100.3457,100.6965,4176591.0
2015-08-27 14:00:00,114.8,114.8,113.37,113.5,5347961.0,100.6878,100.6878,99.4336,99.5476,5347961.0
2015-08-27 15:00:00,113.48,114.56,113.0,114.5,8549450.0,99.53,100.4773,99.1091,100.4247,8549450.0
2015-08-28 09:30:00,114.36,114.92,114.21,114.79,4112056.0,100.3019,100.793,100.1703,100.679,4112056.0
2015-08-28 10:00:00,114.78,115.13,114.38,114.86,6034637.0,100.6702,100.9772,100.3194,100.7404,6034637.0
2015-08-28 11:00:00,114.87,115.7,114.56,114.76,4692290.0,100.7492,101.4771,100.4773,100.6527,4692290.0
2015-08-28 12:00:00,114.77,115.56,114.66,115.41,2544139.0,100.6615,101.3544,100.565,101.2228,2544139.0
2015-08-28 13:00:00,115.41,115.54,114.65,115.09,4186420.0,101.2228,101.3368,100.5562,100.9421,4186420.0
2015-08-28 14:00:00,115.09,115.58,115.07,115.4,2594747.0,100.9421,101.3719,100.9246,101.214,2594747.0
2015-08-28 15:00:00,115.4,115.64,114.82,115.62,6090130.0,101.214,101.4245,100.7053,101.407,6090130.0
2015-08-31 09:30:00,115.1,115.51,114.95,115.06,4078331.0,100.9509,101.3105,100.8193,100.9158,4078331.0
2015-08-31 10:00:00,115.08,115.74,114.76,115.36,4416941.0,100.9334,101.5122,100.6527,101.1789,4416941.0
2015-08-31 11:00:00,115.35,115.98,115.1,115.45,3514815.0,101.1702,101.7227,100.9509,101.2579,3514815.0
2015-08-31 12:00:00,115.45,115.81,115.44,115.53,1445546.0,101.2579,101.5736,101.2491,101.328,1445546.0
2015-08-31 13:00:00,115.53,115.69,115.18,115.42,2189570.0,101.328,101.4684,101.0211,101.2316,2189570.0
2015-08-31 14:00:00,115.42,115.52,114.8,114.95,2931821.0,101.2316,101.3193,100.6878,100.8193,2931821.0
2015-08-31 15:00:00,114.95,115.45,114.88,115.16,6048870.0,100.8193,101.2579,100.7579,101.0035,6048870.0
2015-09-01 09:30:00,113.16,114.12,113.02,113.61,5912267.0,99.2494,100.0914,99.1266,99.6441,5912267.0
2015-09-01 10:00:00,113.59,113.82,112.89,113.34,6540492.0,99.6265,99.8282,99.0126,99.4073,6540492.0
2015-09-01 11:00:00,113.35,113.76,113.12,113.29,2495298.0,99.416,99.7756,99.2143,99.3634,2495298.0
2015-09-01 12:00:00,113.29,113.42,112.59,112.63,3773540.0,99.3634,99.4774,98.7495,98.7845,3773540.0
2015-09-01 13:00:00,112.63,113.04,112.35,112.92,4462090.0,98.7845,99.1441,98.539,99.0389,4462090.0
2015-09-01 14:00:00,112.92,112.97,112.37,112.56,3948355.0,99.0389,99.0827,98.5565,98.7231,3948355.0
2015-09-01 15:00:00,112.55,112.67,111.6,112.08,10377006.0,98.7144,98.8196,97.8812,98.3021,10377006.0
2015-09-02 09:30:00,113.41,113.41,112.57,112.62,3563640.0,99.4687,99.4687,98.7319,98.7758,3563640.0
2015-09-02 10:00:00,112.63,113.09,112.15,112.56,4411525.0,98.7845,99.188,98.3635,98.7231,4411525.0
2015-09-02 11:00:00,112.57,112.89,112.16,112.42,2572993.0,98.7319,99.0126,98.3723,98.6003,2572993.0
2015-09-02 12:00:00,112.42,113.04,112.07,112.96,2790355.0,98.6003,99.1441,98.2934,99.074,2790355.0
2015-09-02 13:00:00,112.96,113.11,112.7,112.78,1997606.0,99.074,99.2055,98.8459,98.9161,1997606.0
2015-09-02 14:00:00,112.78,113.32,112.69,113.26,2948336.0,98.9161,99.3897,98.8372,99.3371,2948336.0
2015-09-02 15:00:00,113.26,113.94,113.02,113.94,4964451.0,99.3371,99.9335,99.1266,99.9335,4964451.0
2015-09-03 09:30:00,114.08,114.75,113.94,114.56,4007196.0,100.0563,100.6439,99.9335,100.4773,4007196.0
2015-09-03 10:00:00,114.56,115.09,114.28,115.06,3892871.0,100.4773,100.9421,100.2317,100.9158,3892871.0
2015-09-03 11:00:00,115.07,115.13,114.5,114.69,2632093.0,100.9246,100.9772,100.4247,100.5913,2632093.0
2015-09-03 12:00:00,114.69,114.74,114.09,114.27,2514199.0,100.5913,100.6352,100.0651,100.2229,2514199.0
2015-09-03 13:00:00,114.27,114.28,113.61,113.86,3392186.0,100.2229,100.2317,99.6441,99.8633,3392186.0
2015-09-03 14:00:00,113.86,114.55,113.69,114.25,3349571.0,99.8633,100.4685,99.7142,100.2054,3349571.0
2015-09-03 15:00:00,114.26,114.39,113.55,113.73,7103649.0,100.2142,100.3282,99.5914,99.7493,7103649.0
2015-09-04 09:30:00,112.53,113.38,112.5,112.99,4616446.0,98.6968,99.4423,98.6705,99.1003,4616446.0
2015-09-04 10:00:00,112.99,113.7,112.76,113.2,4985978.0,99.1003,99.723,98.8986,99.2845,4985978.0
2015-09-04 11:00:00,113.21,113.36,112.8,112.98,3073230.0,99.2932,99.4248,98.9336,99.0915,3073230.0
2015-09-04 12:00:00,112.98,113.15,112.64,112.74,2134628.0,99.0915,99.2406,98.7933,98.881,2134628.0
2015-09-04 13:00:00,112.75,112.82,112.44,112.6,2170961.0,98.8898,98.9512,98.6179,98.7582,2170961.0
2015-09-04 14:00:00,112.59,112.88,112.28,112.86,2993913.0,98.7495,99.0038,98.4776,98.9863,2993913.0
2015-09-04 15:00:00,112.87,113.32,112.7,112.84,6629555.0,98.995,99.3897,98.8459,98.9687,6629555.0
2015-09-08 09:30:00,114.56,114.81,114.32,114.45,3628875.0,100.4773,100.6965,100.2668,100.3808,3628875.0
2015-09-08 10:00:00,114.46,114.63,114.11,114.53,4039931.0,100.3896,100.5387,100.0826,100.451,4039931.0
2015-09-08 11:00:00,114.53,115.05,114.33,114.83,2912995.0,100.451,100.907,100.2756,100.7141,2912995.0
2015-09-08 12:00:00,114.83,115.3,114.76,115.04,2132786.0,100.7141,101.1263,100.6527,100.8983,2132786.0
2015-09-08 13:00:00,115.03,115.2,114.78,115.17,1618630.0,100.8895,101.0386,100.6702,101.0123,1618630.0
2015-09-08 14:00:00,115.18,115.5,115.05,115.33,2574155.0,101.0211,101.3017,100.907,101.1526,2574155.0
2015-09-08 15:00:00,115.34,115.57,115.21,115.42,5309803.0,101.1614,101.3631,101.0474,101.2316,5309803.0
2015-09-09 09:30:00,116.17,116.42,115.64,115.7,4359230.0,101.8894,102.1086,101.4245,101.4771,4359230.0
2015-09-09 10:00:00,115.71,115.87,114.74,114.95,5754861.0,101.4859,101.6262,100.6352,100.8193,5754861.0
2015-09-09 11:00:00,114.95,115.53,114.87,115.26,3276348.0,100.8193,101.328,100.7492,101.0912,3276348.0
2015-09-09 12:00:00,115.26,115.73,115.18,115.42,2946130.0,101.0912,101.5035,101.0211,101.2316,2946130.0
2015-09-09 13:00:00,115.43,115.58,114.7,114.76,3031935.0,101.2403,101.3719,100.6001,100.6527,3031935.0
2015-09-09 14:00:00,114.76,115.06,114.6,114.85,3582673.0,100.6527,100.9158,100.5124,100.7316,3582673.0
2015-09-09 15:00:00,114.84,115.1,114.01,114.14,7856323.0,100.7229,100.9509,99.9949,100.1089,7856323.0
2015-09-10 09:30:00,113.75,114.58,113.72,114.18,4364975.0,99.7669,100.4948,99.7405,100.144,4364975.0
2015-09-10 10:00:00,114.2,115.28,113.96,115.04,5685126.0,100.1615,101.1088,99.951,100.8983,5685126.0
2015-09-10 11:00:00,115.01,115.09,114.42,115.0,3414227.0,100.872,100.9421,100.3545,100.8632,3414227.0
2015-09-10 12:00:00,115.01,115.24,114.62,114.75,2409948.0,100.872,101.0737,100.5299,100.6439,2409948.0
2015-09-10 13:00:00,114.74,115.28,114.64,114.96,2752307.0,100.6352,101.1088,100.5474,100.8281,2752307.0
2015-09-10 14:00:00,114.97,115.05,114.39,114.42,2533667.0,100.8369,100.907,100.3282,100.3545,2533667.0
2015-09-10 15:00:00,114.42,114.7,114.26,114.67,4566858.0,100.3545,100.6001,100.2142,100.5738,4566858.0
2015-09-11 09:30:00,114.16,114.29,113.82,113.88,2576722.0,100.1265,100.2405,99.8282,99.8809,2576722.0
2015-09-11 10:00:00,113.87,114.11,113.66,113.75,3476544.0,99.8721,100.0826,99.6879,99.7669,3476544.0
2015-09-11 11:00:00,113.78,114.68,113.69,114.48,4027381.0,99.7932,100.5825,99.7142,100.4071,4027381.0
2015-09-11 12:00:00,114.48,115.11,114.46,114.88,2537601.0,100.4071,100.9597,100.3896,100.7579,2537601.0
2015-09-11 13:00:00,114.89,114.9,114.33,114.52,1588684.0,100.7667,100.7755,100.2756,100.4422,1588684.0
2015-09-11 14:00:00,114.52,114.83,114.39,114.69,2369934.0,100.4422,100.7141,100.3282,100.5913,2369934.0
2015-09-11 15:00:00,114.7,115.2,114.65,115.2,4903870.0,100.6001,101.0386,100.5562,101.0386,4903870.0
2015-09-14 09:30:00,115.53,115.54,114.5,114.8,4405014.0,101.328,101.3368,100.4247,100.6878,4405014.0
2015-09-14 10:00:00,114.8,115.09,114.72,114.9,2928321.0,100.6878,100.9421,100.6176,100.7755,2928321.0
2015-09-14 11:00:00,114.9,115.06,114.43,114.79,2035356.0,100.7755,100.9158,100.3633,100.679,2035356.0
2015-09-14 12:00:00,114.79,114.88,114.55,114.71,1538785.0,100.679,100.7579,100.4685,100.6088,1538785.0
2015-09-14 13:00:00,114.7,114.81,114.43,114.77,1509131.0,100.6001,100.6965,100.3633,100.6615,1509131.0
2015-09-14 14:00:00,114.77,114.78,114.53,114.66,1087288.0,100.6615,100.6702,100.451,100.565,1087288.0
2015-09-14 15:00:00,114.66,114.79,114.5,114.65,2583593.0,100.565,100.679,100.4247,100.5562,2583593.0
2015-09-15 09:30:00,114.86,115.27,114.73,115.16,2422315.0,100.7404,101.1,100.6264,101.0035,2422315.0
2015-09-15 10:00:00,115.16,115.81,115.03,115.62,4379483.0,101.0035,101.5736,100.8895,101.407,4379483.0
2015-09-15 11:00:00,115.62,115.69,115.24,115.44,1986434.0,101.407,101.4684,101.0737,101.2491,1986434.0
2015-09-15 12:00:00,115.43,115.58,115.28,115.28,1802016.0,101.2403,101.3719,101.1088,101.1088,1802016.0
2015-09-15 13:00:00,115.28,115.87,115.25,115.58,2538977.0,101.1088,101.6262,101.0825,101.3719,2538977.0
2015-09-15 14:00:00,115.58,115.95,115.54,115.91,1835751.0,101.3719,101.6964,101.3368,101.6613,1835751.0
2015-09-15 15:00:00,115.91,116.19,115.85,115.96,4553300.0,101.6613,101.9069,101.6087,101.7052,4553300.0
2015-09-16 09:30:00,115.95,116.45,115.86,115.9,2791677.0,101.6964,102.1349,101.6175,101.6526,2791677.0
2015-09-16 10:00:00,115.9,116.32,115.79,116.19,2126757.0,101.6526,102.0209,101.5561,101.9069,2126757.0
2015-09-16 11:00:00,116.18,116.84,116.16,116.59,3219653.0,101.8981,102.477,101.8806,102.2577,3219653.0
2015-09-16 12:00:00,116.6,116.96,116.53,116.83,1683106.0,102.2665,102.5823,102.2051,102.4682,1683106.0
2015-09-16 13:00:00,116.82,116.82,116.5,116.75,1312563.0,102.4595,102.4595,102.1788,102.3981,1312563.0
2015-09-16 14:00:00,116.76,116.76,116.22,116.67,2651280.0,102.4068,102.4068,101.9332,102.3279,2651280.0
2015-09-16 15:00:00,116.68,117.02,116.63,116.93,8451178.0,102.3367,102.6349,102.2928,102.5559,8451178.0
2015-09-17 09:30:00,116.92,117.05,116.68,116.94,2406795.0,102.5472,102.6612,102.3367,102.5647,2406795.0
2015-09-17 10:00:00,116.93,117.54,116.84,117.43,3420469.0,102.5559,103.091,102.477,102.9945,3420469.0
2015-09-17 11:00:00,117.43,117.71,117.42,117.54,2438392.0,102.9945,103.2401,102.9857,103.091,2438392.0
2015-09-17 12:00:00,117.55,118.01,117.39,117.98,2047684.0,103.0997,103.5032,102.9594,103.4769,2047684.0
2015-09-17 13:00:00,117.98,118.31,117.61,117.7,3841293.0,103.4769,103.7663,103.1523,103.2313,3841293.0
2015-09-17 14:00:00,117.7,118.89,116.97,118.57,11941090.0,103.2313,104.275,102.591,103.9943,11941090.0
2015-09-17 15:00:00,118.58,118.73,116.9,117.38,11055434.0,104.0031,104.1347,102.5296,102.9506,11055434.0
2015-09-18 09:30:00,115.76,116.51,115.76,116.31,4601562.0,101.5298,102.1876,101.5298,102.0122,4601562.0
2015-09-18 10:00:00,116.3,116.73,115.99,116.46,6318621.0,102.0034,102.3805,101.7315,102.1437,6318621.0
2015-09-18 11:00:00,116.47,116.84,116.29,116.59,3101063.0,102.1525,102.477,101.9946,102.2577,3101063.0
2015-09-18 12:00:00,116.59,116.62,116.05,116.32,2637230.0,102.2577,102.284,101.7841,102.0209,2637230.0
2015-09-18 13:00:00,116.31,116.52,115.78,115.83,3034607.0,102.0122,102.1963,101.5473,101.5912,3034607.0
2015-09-18 14:00:00,115.83,116.19,115.68,116.01,2858328.0,101.5912,101.9069,101.4596,101.749,2858328.0
2015-09-18 15:00:00,116.01,116.12,115.4,115.7,9107130.0,101.749,101.8455,101.214,101.4771,9107130.0
2015-09-21 09:30:00,116.54,116.87,116.27,116.67,3290533.0,102.2139,102.5033,101.9771,102.3279,3290533.0
2015-09-21 10:00:00,116.68,117.3,116.6,116.88,4763964.0,102.3367,102.8805,102.2665,102.5121,4763964.0
2015-09-21 11:00:00,116.88,117.02,116.1,116.17,3087933.0,102.5121,102.6349,101.828,101.8894,3087933.0
2015-09-21 12:00:00,116.17,116.17,115.08,115.29,5102097.0,101.8894,101.8894,100.9334,101.1175,5102097.0
2015-09-21 13:00:00,115.28,116.0,115.18,115.6,2775090.0,101.1088,101.7403,101.0211,101.3894,2775090.0
2015-09-21 14:00:00,115.59,115.96,115.29,115.86,2659975.0,101.3807,101.7052,101.1175,101.6175,2659975.0
2015-09-21 15:00:00,115.86,115.89,115.25,115.53,4597133.0,101.6175,101.6438,101.0825,101.328,4597133.0
2015-09-22 09:30:00,114.45,114.73,114.06,114.36,3993044.0,100.3808,100.6264,100.0387,100.3019,3993044.0
2015-09-22 10:00:00,114.35,114.73,113.71,113.91,6489614.0,100.2931,100.6264,99.7318,99.9072,6489614.0
2015-09-22 11:00:00,113.92,114.02,113.34,113.52,4784423.0,99.916,100.0037,99.4073,99.5651,4784423.0
2015-09-22 12:00:00,113.51,113.84,113.2,113.31,3237773.0,99.5564,99.8458,99.2845,99.3809,3237773.0
2015-09-22 13:00:00,113.3,113.55,113.05,113.23,2733633.0,99.3722,99.5914,99.1529,99.3108,2733633.0
2015-09-22 14:00:00,113.22,113.69,113.1,113.54,3065802.0,99.302,99.7142,99.1968,99.5827,3065802.0
2015-09-22 15:00:00,113.53,113.94,113.35,113.79,5432975.0,99.5739,99.9335,99.416,99.8019,5432975.0
2015-09-23 09:30:00,114.02,114.14,113.54,113.84,1793105.0,100.0037,100.1089,99.5827,99.8458,1793105.0
2015-09-23 10:00:00,113.84,114.42,113.77,114.2,2613914.0,99.8458,100.3545,99.7844,100.1615,2613914.0
2015-09-23 11:00:00,114.21,114.26,113.19,113.37,2774782.0,100.1703,100.2142,99.2757,99.4336,2774782.0
2015-09-23 12:00:00,113.36,113.52,113.07,113.46,2106802.0,99.4248,99.5651,99.1704,99.5125,2106802.0
2015-09-23 13:00:00,113.47,113.74,113.25,113.61,1843946.0,99.5213,99.7581,99.3283,99.6441,1843946.0
2015-09-23 14:00:00,113.62,113.91,113.16,113.27,2994926.0,99.6528,99.9072,99.2494,99.3459,2994926.0
2015-09-23 15:00:00,113.27,113.62,113.18,113.44,3374213.0,99.3459,99.6528,99.2669,99.495,3374213.0
2015-09-24 09:30:00,112.79,112.95,112.17,112.46,3447723.0,98.9249,99.0652,98.3811,98.6354,3447723.0
2015-09-24 10:00:00,112.46,112.65,112.01,112.07,6022733.0,98.6354,98.8021,98.2408,98.2934,6022733.0
2015-09-24 11:00:00,112.06,112.3,111.87,112.23,3962950.0,98.2846,98.4951,98.118,98.4337,3962950.0
2015-09-24 12:00:00,112.23,112.75,112.11,112.33,2787620.0,98.4337,98.8898,98.3285,98.5214,2787620.0
2015-09-24 13:00:00,112.32,112.53,112.08,112.34,2178038.0,98.5126,98.6968,98.3021,98.5302,2178038.0
2015-09-24 14:00:00,112.35,113.34,112.23,113.06,4427217.0,98.539,99.4073,98.4337,99.1617,4427217.0
2015-09-24 15:00:00,113.06,113.42,112.76,113.22,8346717.0,99.1617,99.4774,98.8986,99.302,8346717.0
2015-09-25 09:30:00,113.82,113.91,113.08,113.29,3782704.0,100.1187,100.1979,99.4678,99.6525,3782704.0
2015-09-25 10:00:00,113.3,113.43,112.62,113.39,5542236.0,99.6613,99.7757,99.0632,99.7405,5542236.0
2015-09-25 11:00:00,113.39,113.4,112.78,112.89,2302653.0,99.7405,99.7493,99.2039,99.3007,2302653.0
2015-09-25 12:00:00,112.89,112.9,112.38,112.64,2900579.0,99.3007,99.3095,98.8521,99.0808,2900579.0
2015-09-25 13:00:00,112.65,112.88,112.39,112.71,2272115.0,99.0896,99.2919,98.8609,99.1424,2272115.0
2015-09-25 14:00:00,112.72,112.86,111.2,111.7,7443050.0,99.1512,99.2743,97.8141,98.2539,7443050.0
2015-09-25 15:00:00,111.69,111.72,110.93,111.4,11758097.0,98.2451,98.2715,97.5766,97.9901,11758097.0
2015-09-28 09:30:00,111.05,111.15,109.97,110.05,4918938.0,97.6822,97.7702,96.7322,96.8026,4918938.0
2015-09-28 10:00:00,110.04,110.12,109.3,109.74,7212660.0,96.7938,96.8641,96.1428,96.5299,7212660.0
2015-09-28 11:00:00,109.74,110.0,109.28,109.3,6353438.0,96.5299,96.7586,96.1253,96.1428,6353438.0
2015-09-28 12:00:00,109.3,109.42,108.5,108.58,6187721.0,96.1428,96.2484,95.4391,95.5095,6187721.0
2015-09-28 13:00:00,108.59,108.89,108.23,108.45,6890598.0,95.5183,95.7822,95.2017,95.3952,6890598.0
2015-09-28 14:00:00,108.46,108.67,107.88,108.38,8482425.0,95.404,95.5887,94.8938,95.3336,8482425.0
2015-09-28 15:00:00,108.38,108.7,108.13,108.27,10541934.0,95.3336,95.6151,95.1137,95.2368,10541934.0
2015-09-29 09:30:00,108.25,108.67,107.5,108.51,6898604.0,95.2192,95.5887,94.5595,95.4479,6898604.0
2015-09-29 10:00:00,108.53,109.11,108.2,108.49,9389344.0,95.4655,95.9757,95.1753,95.4304,9389344.0
2015-09-29 11:00:00,108.51,108.68,107.88,108.12,5037058.0,95.4479,95.5975,94.8938,95.1049,5037058.0
2015-09-29 12:00:00,108.13,108.24,107.62,107.65,3730987.0,95.1137,95.2104,94.6651,94.6915,3730987.0
2015-09-29 13:00:00,107.65,108.33,107.64,108.09,3055928.0,94.6915,95.2896,94.6827,95.0785,3055928.0
2015-09-29 14:00:00,108.1,108.11,107.54,107.55,4298882.0,95.0873,95.0961,94.5947,94.6035,4298882.0
2015-09-29 15:00:00,107.56,107.78,106.99,107.58,11668417.0,94.6123,94.8058,94.1109,94.6299,11668417.0
2015-09-30 09:30:00,108.48,109.04,108.37,108.42,4313251.0,95.4216,95.9141,95.3248,95.3688,4313251.0
2015-09-30 10:00:00,108.43,109.11,108.42,108.66,5936902.0,95.3776,95.9757,95.3688,95.5799,5936902.0
2015-09-30 11:00:00,108.67,108.81,108.2,108.33,5207832.0,95.5887,95.7118,95.1753,95.2896,5207832.0
2015-09-30 12:00:00,108.35,108.44,107.91,108.23,4158980.0,95.3072,95.3864,94.9202,95.2017,4158980.0
2015-09-30 13:00:00,108.23,108.85,108.21,108.76,3172463.0,95.2017,95.747,95.1841,95.6679,3172463.0
2015-09-30 14:00:00,108.75,109.01,108.49,108.95,3525286.0,95.6591,95.8878,95.4304,95.835,3525286.0
2015-09-30 15:00:00,108.94,109.43,108.76,109.21,13021300.0,95.8262,96.2572,95.6679,96.0637,13021300.0
2015-10-01 09:30:00,109.37,109.68,108.58,108.65,4045919.0,96.2044,96.4771,95.5095,95.5711,4045919.0
2015-10-01 10:00:00,108.65,109.4,108.26,108.68,5498804.0,95.5711,96.2308,95.228,95.5975,5498804.0
2015-10-01 11:00:00,108.68,108.86,107.64,107.76,6988583.0,95.5975,95.7558,94.6827,94.7882,6988583.0
2015-10-01 12:00:00,107.74,108.23,107.43,107.91,4975799.0,94.7706,95.2017,94.498,94.9202,4975799.0
2015-10-01 13:00:00,107.9,108.29,107.51,108.27,3504775.0,94.9114,95.2544,94.5683,95.2368,3504775.0
2015-10-01 14:00:00,108.26,108.79,108.06,108.71,5029505.0,95.228,95.6942,95.0521,95.6239,5029505.0
2015-10-01 15:00:00,108.71,109.04,108.31,109.02,9670851.0,95.6239,95.9141,95.272,95.8966,9670851.0
2015-10-02 09:30:00,107.98,108.05,107.22,107.5,6546414.0,94.9817,95.0433,94.3132,94.5595,6546414.0
2015-10-02 10:00:00,107.49,108.12,107.12,108.09,10783370.0,94.5507,95.1049,94.2253,95.0785,10783370.0
2015-10-02 11:00:00,108.08,108.39,107.75,108.21,5739306.0,95.0697,95.3424,94.7794,95.1841,5739306.0
2015-10-02 12:00:00,108.22,109.1,108.14,109.02,6661481.0,95.1929,95.9669,95.1225,95.8966,6661481.0
2015-10-02 13:00:00,109.02,109.3,108.71,108.89,4404685.0,95.8966,96.1428,95.6239,95.7822,4404685.0
2015-10-02 14:00:00,108.9,109.52,108.84,109.18,4228651.0,95.791,96.3364,95.7382,96.0373,4228651.0
2015-10-02 15:00:00,109.18,110.63,109.16,110.62,10799112.0,96.0373,97.3127,96.0197,97.304,10799112.0
2015-10-05 09:30:00,111.66,112.2,111.54,112.19,5880166.0,98.2188,98.6938,98.1132,98.685,5880166.0
2015-10-05 10:00:00,112.19,112.66,111.99,112.32,7564308.0,98.685,99.0984,98.509,98.7993,7564308.0
2015-10-05 11:00:00,112.32,112.7,112.25,112.56,3890859.0,98.7993,99.1336,98.7377,99.0104,3890859.0
2015-10-05 12:00:00,112.56,112.68,112.32,112.43,2208944.0,99.0104,99.116,98.7993,98.8961,2208944.0
2015-10-05 13:00:00,112.45,112.93,112.4,112.89,2861685.0,98.9137,99.3359,98.8697,99.3007,2861685.0
2015-10-05 14:00:00,112.89,113.19,112.8,113.0,3747966.0,99.3007,99.5646,99.2215,99.3975,3747966.0
2015-10-05 15:00:00,113.0,113.45,112.92,113.25,8812905.0,99.3975,99.7933,99.3271,99.6174,8812905.0
2015-10-06 09:30:00,113.21,113.68,112.89,113.64,4068654.0,99.5822,99.9956,99.3007,99.9604,4068654.0
2015-10-06 10:00:00,113.64,113.66,112.73,112.96,5172106.0,99.9604,99.978,99.16,99.3623,5172106.0
2015-10-06 11:00:00,112.97,113.41,112.02,112.11,6298119.0,99.3711,99.7581,98.5354,98.6146,6298119.0
2015-10-06 12:00:00,112.12,112.42,111.78,112.27,3827149.0,98.6234,98.8873,98.3243,98.7553,3827149.0
2015-10-06 13:00:00,112.26,112.7,112.14,112.37,2487011.0,98.7465,99.1336,98.641,98.8433,2487011.0
2015-10-06 14:00:00,112.37,112.91,112.27,112.46,3454148.0,98.8433,99.3183,98.7553,98.9225,3454148.0
2015-10-06 15:00:00,112.46,112.84,112.36,112.5,4631759.0,98.9225,99.2567,98.8345,98.9576,4631759.0
2015-10-07 09:30:00,113.09,113.68,113.09,113.59,4439195.0,99.4766,99.9956,99.4766,99.9164,4439195.0
2015-10-07 10:00:00,113.59,113.9,113.01,113.34,5926320.0,99.9164,100.1891,99.4063,99.6965,5926320.0
2015-10-07 11:00:00,113.34,113.54,112.63,113.49,4907916.0,99.6965,99.8725,99.072,99.8285,4907916.0
2015-10-07 12:00:00,113.48,113.53,113.01,113.3,2962791.0,99.8197,99.8637,99.4063,99.6613,2962791.0
2015-10-07 13:00:00,113.31,114.4,113.26,114.27,5556912.0,99.6701,100.6289,99.6262,100.5146,5556912.0
2015-10-07 14:00:00,114.28,114.5,113.75,113.84,3917628.0,100.5234,100.7169,100.0572,100.1363,3917628.0
2015-10-07 15:00:00,113.84,114.48,113.8,114.47,5985567.0,100.1363,100.6993,100.1012,100.6905,5985567.0
2015-10-08 09:30:00,114.38,114.52,113.95,114.38,3132003.0,100.6113,100.7345,100.2331,100.6113,3132003.0
2015-10-08 10:00:00,114.38,114.76,114.23,114.61,5037830.0,100.6113,100.9456,100.4794,100.8136,5037830.0
2015-10-08 11:00:00,114.61,114.72,114.08,114.57,3341807.0,100.8136,100.9104,100.3474,100.7785,3341807.0
2015-10-08 12:00:00,114.58,114.87,114.13,114.37,3786509.0,100.7873,101.0424,100.3914,100.6025,3786509.0
2015-10-08 13:00:00,114.38,114.68,114.23,114.67,2773528.0,100.6113,100.8752,100.4794,100.8664,2773528.0
2015-10-08 14:00:00,114.68,115.46,114.44,115.33,8251974.0,100.8752,101.5613,100.6641,101.447,8251974.0
2015-10-08 15:00:00,115.33,115.75,115.27,115.51,8656948.0,101.447,101.8164,101.3942,101.6053,8656948.0
2015-10-09 09:30:00,115.72,116.04,115.53,115.82,3797102.0,101.79,102.0715,101.6229,101.878,3797102.0
2015-10-09 10:00:00,115.82,116.01,115.39,116.0,3937999.0,101.878,102.0451,101.4998,102.0363,3937999.0
2015-10-09 11:00:00,115.98,116.14,115.54,115.78,2326368.0,102.0187,102.1595,101.6317,101.8428,2326368.0
2015-10-09 12:00:00,115.78,115.93,115.43,115.7,2655914.0,101.8428,101.9748,101.5349,101.7724,2655914.0
2015-10-09 13:00:00,115.7,115.84,115.51,115.64,1660999.0,101.7724,101.8956,101.6053,101.7197,1660999.0
2015-10-09 14:00:00,115.65,115.76,115.4,115.72,2008828.0,101.7285,101.8252,101.5086,101.79,2008828.0
2015-10-09 15:00:00,115.73,115.86,115.57,115.7,4348623.0,101.7988,101.9132,101.6581,101.7724,4348623.0
2015-10-12 09:30:00,115.81,115.99,115.31,115.45,2303775.0,101.8692,102.0275,101.4294,101.5525,2303775.0
2015-10-12 10:00:00,115.43,115.68,115.07,115.44,3298441.0,101.5349,101.7548,101.2183,101.5437,3298441.0
2015-10-12 11:00:00,115.44,115.88,115.41,115.59,2212697.0,101.5437,101.9308,101.5173,101.6757,2212697.0
2015-10-12 12:00:00,115.58,115.71,115.38,115.48,1898764.0,101.6669,101.7812,101.491,101.5789,1898764.0
2015-10-12 13:00:00,115.48,115.6,115.27,115.46,1393670.0,101.5789,101.6845,101.3942,101.5613,1393670.0
2015-10-12 14:00:00,115.46,115.68,115.45,115.47,1800026.0,101.5613,101.7548,101.5525,101.5701,1800026.0
2015-10-12 15:00:00,115.46,115.66,115.42,115.58,3347496.0,101.5613,101.7373,101.5261,101.6669,3347496.0
2015-10-13 09:30:00,115.11,115.75,115.07,115.58,3405240.0,101.2535,101.8164,101.2183,101.6669,3405240.0
2015-10-13 10:00:00,115.58,116.3,115.54,116.14,5363407.0,101.6669,102.3002,101.6317,102.1595,5363407.0
2015-10-13 11:00:00,116.13,116.24,115.62,115.69,3589982.0,102.1507,102.2474,101.7021,101.7636,3589982.0
2015-10-13 12:00:00,115.71,115.79,114.99,115.02,2060967.0,101.7812,101.8516,101.1479,101.1743,2060967.0
2015-10-13 13:00:00,115.0,115.06,114.64,114.69,3201087.0,101.1567,101.2095,100.84,100.884,3201087.0
2015-10-13 14:00:00,114.69,114.74,114.31,114.72,3832310.0,100.884,100.928,100.5498,100.9104,3832310.0
2015-10-13 15:00:00,114.72,114.73,113.93,113.98,6384978.0,100.9104,100.9192,100.2155,100.2595,6384978.0
2015-10-14 09:30:00,114.05,114.75,113.99,114.62,3307582.0,100.3211,100.9368,100.2683,100.8224,3307582.0
2015-10-14 10:00:00,114.62,114.67,113.34,113.43,6521893.0,100.8224,100.8664,99.6965,99.7757,6521893.0
2015-10-14 11:00:00,113.44,113.66,113.06,113.39,4275145.0,99.7845,99.978,99.4502,99.7405,4275145.0
2015-10-14 12:00:00,113.4,114.27,113.14,114.08,3567516.0,99.7493,100.5146,99.5206,100.3474,3567516.0
2015-10-14 13:00:00,114.09,114.21,113.71,113.93,2783185.0,100.3562,100.4618,100.022,100.2155,2783185.0
2015-10-14 14:00:00,113.93,114.08,112.96,113.12,4665706.0,100.2155,100.3474,99.3623,99.503,4665706.0
2015-10-14 15:00:00,113.12,113.26,112.71,112.9,9303221.0,99.503,99.6262,99.1424,99.3095,9303221.0
2015-10-15 09:30:00,113.19,113.63,113.17,113.36,2856381.0,99.5646,99.9516,99.547,99.7141,2856381.0
2015-10-15 10:00:00,113.37,113.89,113.3,113.58,4297576.0,99.7229,100.1803,99.6613,99.9076,4297576.0
2015-10-15 11:00:00,113.58,113.76,112.66,112.74,4973617.0,99.9076,100.066,99.0984,99.1688,4973617.0
2015-10-15 12:00:00,112.74,113.46,112.69,113.3,2866130.0,99.1688,99.8021,99.1248,99.6613,2866130.0
2015-10-15 13:00:00,113.29,114.08,113.29,114.05,3436502.0,99.6525,100.3474,99.6525,100.3211,3436502.0
2015-10-15 14:00:00,114.04,115.03,114.02,114.82,4945971.0,100.3123,101.1831,100.2947,100.9984,4945971.0
2015-10-15 15:00:00,114.82,115.53,114.8,115.53,9289637.0,100.9984,101.6229,100.9808,101.6229,9289637.0
2015-10-16 09:30:00,115.8,115.8,115.17,115.33,3000770.0,101.8604,101.8604,101.3062,101.447,3000770.0
2015-10-16 10:00:00,115.33,115.52,115.02,115.41,3874395.0,101.447,101.6141,101.1743,101.5173,3874395.0
2015-10-16 11:00:00,115.42,115.56,115.11,115.52,2068503.0,101.5261,101.6493,101.2535,101.6141,2068503.0
2015-10-16 12:00:00,115.52,115.55,114.84,115.02,2171452.0,101.6141,101.6405,101.016,101.1743,2171452.0
2015-10-16 13:00:00,115.01,115.04,114.54,114.57,2254415.0,101.1655,101.1919,100.7521,100.7785,2254415.0
2015-10-16 14:00:00,114.57,115.52,114.43,115.33,4817585.0,100.7785,101.6141,100.6553,101.447,4817585.0
2015-10-16 15:00:00,115.33,115.57,115.21,115.41,5020493.0,101.447,101.6581,101.3414,101.5173,5020493.0
2015-10-19 09:30:00,114.9,115.58,114.75,115.57,2168065.0,101.0687,101.6669,100.9368,101.6581,2168065.0
2015-10-19 10:00:00,115.58,115.99,115.45,115.68,3869512.0,101.6669,102.0275,101.5525,101.7548,3869512.0
2015-10-19 11:00:00,115.67,116.21,115.43,116.05,3955750.0,101.7461,102.221,101.5349,102.0803,3955750.0
2015-10-19 12:00:00,116.05,116.12,115.19,115.32,2973104.0,102.0803,102.1419,101.3238,101.4382,2973104.0
2015-10-19 13:00:00,115.32,115.4,114.65,115.12,3658552.0,101.4382,101.5086,100.8488,101.2623,3658552.0
2015-10-19 14:00:00,115.13,115.44,115.01,115.36,1793193.0,101.2711,101.5437,101.1655,101.4734,1793193.0
2015-10-19 15:00:00,115.37,115.7,115.29,115.63,4112443.0,101.4822,101.7724,101.4118,101.7109,4112443.0
2015-10-20 09:30:00,115.56,116.0,115.32,115.97,1597436.0,101.6493,102.0363,101.4382,102.0099,1597436.0
2015-10-20 10:00:00,115.97,116.3,115.85,116.0,3983919.0,102.0099,102.3002,101.9044,102.0363,3983919.0
2015-10-20 11:00:00,116.0,116.02,115.4,115.55,1969120.0,102.0363,102.0539,101.5086,101.6405,1969120.0
2015-10-20 12:00:00,115.54,115.66,115.03,115.37,1920089.0,101.6317,101.7373,101.1831,101.4822,1920089.0
2015-10-20 13:00:00,115.36,115.51,115.06,115.24,1654577.0,101.4734,101.6053,101.2095,101.3678,1654577.0
2015-10-20 14:00:00,115.23,115.72,115.13,115.69,2071753.0,101.359,101.79,101.2711,101.7636,2071753.0
2015-10-20 15:00:00,115.7,115.75,115.4,115.51,2944372.0,101.7724,101.8164,101.5086,101.6053,2944372.0
2015-10-21 09:30:00,115.92,115.98,115.3,115.36,2006581.0,101.966,102.0187,101.4206,101.4734,2006581.0
2015-10-21 10:00:00,115.36,115.36,114.53,115.11,5735404.0,101.4734,101.4734,100.7433,101.2535,5735404.0
2015-10-21 11:00:00,115.12,115.33,114.55,114.85,3855852.0,101.2623,101.447,100.7609,101.0248,3855852.0
2015-10-21 12:00:00,114.84,115.05,114.63,114.64,2086950.0,101.016,101.2007,100.8312,100.84,2086950.0
2015-10-21 13:00:00,114.63,114.63,113.75,114.08,6378958.0,100.8312,100.8312,100.0572,100.3474,6378958.0
2015-10-21 14:00:00,114.06,114.9,113.98,114.4,3096436.0,100.3299,101.0687,100.2595,100.6289,3096436.0
2015-10-21 15:00:00,114.4,114.68,113.65,113.75,5958033.0,100.6289,100.8752,99.9692,100.0572,5958033.0
2015-10-22 09:30:00,114.41,114.88,114.1,114.65,5543212.0,100.6377,101.0511,100.365,100.8488,5543212.0
2015-10-22 10:00:00,114.65,115.41,114.48,115.4,5715562.0,100.8488,101.5173,100.6993,101.5086,5715562.0
2015-10-22 11:00:00,115.4,115.42,114.73,114.86,3606919.0,101.5086,101.5261,100.9192,101.0336,3606919.0
2015-10-22 12:00:00,114.87,115.25,114.74,114.97,2602670.0,101.0424,101.3766,100.928,101.1303,2602670.0
2015-10-22 13:00:00,114.97,115.12,114.1,114.1,3078146.0,101.1303,101.2623,100.365,100.365,3078146.0
2015-10-22 14:00:00,114.11,114.63,113.73,114.48,4627230.0,100.3738,100.8312,100.0396,100.6993,4627230.0
2015-10-22 15:00:00,114.49,114.74,114.24,114.71,4833592.0,100.7081,100.928,100.4882,100.9016,4833592.0
2015-10-23 09:30:00,115.65,115.85,114.83,115.83,5972342.0,101.7285,101.9044,101.0072,101.8868,5972342.0
2015-10-23 10:00:00,115.84,116.05,115.38,115.56,7060531.0,101.8956,102.0803,101.491,101.6493,7060531.0
2015-10-23 11:00:00,115.56,115.77,114.73,114.84,4581968.0,101.6493,101.834,100.9192,101.016,4581968.0
2015-10-23 12:00:00,114.84,115.3,114.73,115.14,3533050.0,101.016,101.4206,100.9192,101.2798,3533050.0
2015-10-23 13:00:00,115.14,115.32,114.88,115.16,2437076.0,101.2798,101.4382,101.0511,101.2974,2437076.0
2015-10-23 14:00:00,115.17,115.96,115.05,115.82,4603293.0,101.3062,102.0011,101.2007,101.878,4603293.0
2015-10-23 15:00:00,115.82,115.91,115.37,115.84,6429853.0,101.878,101.9572,101.4822,101.8956,6429853.0
2015-10-26 09:30:00,115.59,115.87,115.26,115.33,2055253.0,101.6757,101.922,101.3854,101.447,2055253.0
2015-10-26 10:00:00,115.33,115.58,114.93,115.47,3362228.0,101.447,101.6669,101.0951,101.5701,3362228.0
2015-10-26 11:00:00,115.49,115.6,115.15,115.26,2135646.0,101.5877,101.6845,101.2886,101.3854,2135646.0
2015-10-26 12:00:00,115.26,115.6,115.18,115.28,2031705.0,101.3854,101.6845,101.315,101.403,2031705.0
2015-10-26 13:00:00,115.28,115.48,115.13,115.13,1823469.0,101.403,101.5789,101.2711,101.2711,1823469.0
2015-10-26 14:00:00,115.14,115.25,114.95,115.12,2102453.0,101.2798,101.3766,101.1127,101.2623,2102453.0
2015-10-26 15:00:00,115.12,115.33,115.04,115.08,3810860.0,101.2623,101.447,101.1919,101.2271,3810860.0
2015-10-27 09:30:00,114.59,114.87,114.39,114.73,2521298.0,100.7961,101.0424,100.6201,100.9192,2521298.0
2015-10-27 10:00:00,114.7,114.8,113.8,114.28,4643437.0,100.8928,100.9808,100.1012,100.5234,4643437.0
2015-10-27 11:00:00,114.28,114.66,113.89,113.99,4274472.0,100.5234,100.8576,100.1803,100.2683,4274472.0
2015-10-27 12:00:00,114.0,114.11,113.49,113.53,4671695.0,100.2771,100.3738,99.8285,99.8637,4671695.0
2015-10-27 13:00:00,113.53,113.53,113.1,113.31,5720934.0,99.8637,99.8637,99.4854,99.6701,5720934.0
2015-10-27 14:00:00,113.3,113.55,113.24,113.34,4450838.0,99.6613,99.8812,99.6086,99.6965,4450838.0
2015-10-27 15:00:00,113.34,113.91,113.32,113.83,6603881.0,99.6965,100.1979,99.6789,100.1275,6603881.0
2015-10-28 09:30:00,114.14,115.1,113.92,115.09,3611772.0,100.4002,101.2447,100.2067,101.2359,3611772.0
2015-10-28 10:00:00,115.1,116.22,115.1,116.22,7365668.0,101.2447,102.2298,101.2447,102.2298,7365668.0
2015-10-28 11:00:00,116.22,116.41,115.96,116.27,5534356.0,102.2298,102.397,102.0011,102.2738,5534356.0
2015-10-28 12:00:00,116.27,116.59,116.19,116.24,3412221.0,102.2738,102.5553,102.2035,102.2474,3412221.0
2015-10-28 13:00:00,116.24,116.46,116.02,116.43,2883495.0,102.2474,102.441,102.0539,102.4146,2883495.0
2015-10-28 14:00:00,116.43,116.48,114.51,115.91,12057644.0,102.4146,102.4585,100.7257,101.9572,12057644.0
2015-10-28 15:00:00,115.89,117.14,115.76,117.11,10997710.0,101.9396,103.0391,101.8252,103.0127,10997710.0
2015-10-29 09:30:00,116.74,117.12,116.52,116.58,2831174.0,102.6872,103.0215,102.4937,102.5465,2831174.0
2015-10-29 10:00:00,116.57,117.02,116.33,116.39,4541743.0,102.5377,102.9335,102.3266,102.3794,4541743.0
2015-10-29 11:00:00,116.4,116.73,116.22,116.53,2436138.0,102.3882,102.6785,102.2298,102.5025,2436138.0
2015-10-29 12:00:00,116.53,116.74,116.19,116.33,2351571.0,102.5025,102.6872,102.2035,102.3266,2351571.0
2015-10-29 13:00:00,116.32,116.38,115.6,115.6,2734158.0,102.3178,102.3706,101.6845,101.6845,2734158.0
2015-10-29 14:00:00,115.6,115.97,115.56,115.74,2778892.0,101.6845,102.0099,101.6493,101.8076,2778892.0
2015-10-29 15:00:00,115.74,115.95,115.58,115.85,5229539.0,101.8076,101.9923,101.6669,101.9044,5229539.0
2015-10-30 09:30:00,115.56,115.97,115.41,115.63,2980421.0,101.6493,102.0099,101.5173,101.7109,2980421.0
2015-10-30 10:00:00,115.62,115.94,115.36,115.69,3011376.0,101.7021,101.9835,101.4734,101.7636,3011376.0
2015-10-30 11:00:00,115.7,115.85,115.45,115.57,1976334.0,101.7724,101.9044,101.5525,101.6581,1976334.0
2015-10-30 12:00:00,115.57,115.94,115.45,115.81,2094583.0,101.6581,101.9835,101.5525,101.8692,2094583.0
2015-10-30 13:00:00,115.81,116.03,115.79,115.9,2046198.0,101.8692,102.0627,101.8516,101.9484,2046198.0
2015-10-30 14:00:00,115.89,115.96,115.2,115.24,2458195.0,101.9396,102.0011,101.3326,101.3678,2458195.0
2015-10-30 15:00:00,115.23,115.54,115.08,115.36,5840983.0,101.359,101.6317,101.2271,101.4734,5840983.0
2015-11-02 09:30:00,115.45,116.19,115.42,116.19,3277013.0,101.5525,102.2035,101.5261,102.2035,3277013.0
2015-11-02 10:00:00,116.19,116.49,116.03,116.34,3341970.0,102.2035,102.4673,102.0627,102.3354,3341970.0
2015-11-02 11:00:00,116.34,116.7,116.29,116.52,3272971.0,102.3354,102.6521,102.2914,102.4937,3272971.0
2015-11-02 12:00:00,116.52,116.99,116.46,116.97,3258926.0,102.4937,102.9072,102.441,102.8896,3258926.0
2015-11-02 13:00:00,116.97,117.54,116.91,117.54,3300864.0,102.8896,103.3909,102.8368,103.3909,3300864.0
2015-11-02 14:00:00,117.53,118.08,117.52,117.98,4533458.0,103.3821,103.8659,103.3734,103.778,4533458.0
2015-11-02 15:00:00,117.98,118.03,117.59,117.75,7221428.0,103.778,103.822,103.4349,103.5757,7221428.0
2015-11-03 09:30:00,117.59,117.96,117.39,117.53,2244219.0,103.4349,103.7604,103.259,103.3821,2244219.0
2015-11-03 10:00:00,117.53,117.93,117.39,117.67,3102050.0,103.3821,103.734,103.259,103.5053,3102050.0
2015-11-03 11:00:00,117.68,118.59,117.63,118.53,3237272.0,103.5141,104.3146,103.4701,104.2618,3237272.0
2015-11-03 12:00:00,118.52,118.79,118.4,118.71,2336437.0,104.253,104.4905,104.1474,104.4201,2336437.0
2015-11-03 13:00:00,118.71,118.85,118.36,118.76,2944895.0,104.4201,104.5433,104.1122,104.4641,2944895.0
2015-11-03 14:00:00,118.76,119.03,118.61,118.8,3582088.0,104.4641,104.7016,104.3321,104.4993,3582088.0
2015-11-03 15:00:00,118.81,118.82,118.32,118.34,6480872.0,104.5081,104.5169,104.0771,104.0946,6480872.0
2015-11-04 09:30:00,118.65,118.86,118.03,118.24,2889994.0,104.3673,104.552,103.822,104.0067,2889994.0
2015-11-04 10:00:00,118.25,119.0,118.08,118.38,5729830.0,104.0155,104.6752,103.8659,104.1298,5729830.0
2015-11-04 11:00:00,118.36,118.36,117.76,118.05,4444985.0,104.1122,104.1122,103.5845,103.8396,4444985.0
2015-11-04 12:00:00,118.05,118.34,117.95,118.18,1570087.0,103.8396,104.0946,103.7516,103.9539,1570087.0
2015-11-04 13:00:00,118.18,118.18,117.69,118.15,1679931.0,103.9539,103.9539,103.5229,103.9275,1679931.0
2015-11-04 14:00:00,118.15,118.47,118.09,118.19,2076819.0,103.9275,104.209,103.8747,103.9627,2076819.0
2015-11-04 15:00:00,118.21,118.32,118.01,118.31,3146851.0,103.9803,104.0771,103.8044,104.0683,3146851.0
2015-11-05 09:30:00,118.24,118.44,117.86,118.31,2670549.0,104.0067,104.1826,103.6724,104.0683,2670549.0
2015-11-05 10:00:00,118.28,118.48,117.09,117.53,5293001.0,104.0419,104.2178,102.9951,103.3821,5293001.0
2015-11-05 11:00:00,117.54,117.98,117.46,117.88,2691819.0,103.3909,103.778,103.3206,103.69,2691819.0
2015-11-05 12:00:00,117.88,118.34,117.75,118.3,2285753.0,103.69,104.0946,103.5757,104.0595,2285753.0
2015-11-05 13:00:00,118.32,118.6,118.21,118.41,2736245.0,104.0771,104.3233,103.9803,104.1562,2736245.0
2015-11-05 14:00:00,118.43,118.55,118.02,118.3,1702424.0,104.1738,104.2794,103.8132,104.0595,1702424.0
2015-11-05 15:00:00,118.31,118.56,118.18,118.35,4821473.0,104.0683,104.2882,103.9539,104.1034,4821473.0
2015-11-06 09:30:00,118.01,118.42,117.72,117.85,3269622.0,103.8044,104.165,103.5493,103.6636,3269622.0
2015-11-06 10:00:00,117.85,118.27,117.29,118.11,4519525.0,103.6636,104.0331,103.171,103.8923,4519525.0
2015-11-06 11:00:00,118.11,118.72,117.83,118.6,2989451.0,103.8923,104.4289,103.646,104.3233,2989451.0
2015-11-06 12:00:00,118.61,118.8,118.41,118.73,2765474.0,104.3321,104.4993,104.1562,104.4377,2765474.0
2015-11-06 13:00:00,118.73,119.12,118.61,118.96,2992315.0,104.4377,104.7808,104.3321,104.64,2992315.0
2015-11-06 14:00:00,118.95,119.16,118.68,118.92,2819857.0,104.6312,104.8159,104.3937,104.6048,2819857.0
2015-11-06 15:00:00,118.92,119.36,118.88,119.24,5155438.0,104.6048,104.9919,104.5696,104.8863,5155438.0
2015-11-09 09:30:00,119.07,119.29,118.46,118.56,3168878.0,104.7368,104.9303,104.2002,104.2882,3168878.0
2015-11-09 10:00:00,118.56,118.58,118.0,118.37,4448622.0,104.2882,104.3058,103.7956,104.121,4448622.0
2015-11-09 11:00:00,118.36,118.36,117.4,117.45,3971533.0,104.1122,104.1122,103.2678,103.3118,3971533.0
2015-11-09 12:00:00,117.44,117.92,117.27,117.82,3234441.0,103.303,103.7252,103.1534,103.6372,3234441.0
2015-11-09 13:00:00,117.82,117.9,117.34,117.59,2225322.0,103.6372,103.7076,103.215,103.4349,2225322.0
2015-11-09 14:00:00,117.59,117.84,117.46,117.53,2064978.0,103.4349,103.6548,103.3206,103.3821,2064978.0
2015-11-09 15:00:00,117.52,118.12,117.4,117.81,6340301.0,103.3734,103.9011,103.2678,103.6284,6340301.0
2015-11-10 09:30:00,117.32,117.89,117.31,117.73,1691142.0,103.1974,103.6988,103.1886,103.5581,1691142.0
2015-11-10 10:00:00,117.73,117.79,116.96,117.49,3715583.0,103.5581,103.6109,102.8808,103.347,3715583.0
2015-11-10 11:00:00,117.49,117.65,117.05,117.4,2522904.0,103.347,103.4877,102.9599,103.2678,2522904.0
2015-11-10 12:00:00,117.39,117.83,117.36,117.58,1968436.0,103.259,103.646,103.2326,103.4261,1968436.0
2015-11-10 13:00:00,117.56,117.92,117.41,117.81,1596983.0,103.4085,103.7252,103.2766,103.6284,1596983.0
2015-11-10 14:00:00,117.8,118.15,117.63,117.93,1853307.0,103.6196,103.9275,103.4701,103.734,1853307.0
2015-11-10 15:00:00,117.93,118.16,117.9,118.12,4903445.0,103.734,103.9363,103.7076,103.9011,4903445.0
2015-11-11 09:30:00,118.31,118.34,117.92,117.99,1851170.0,104.0683,104.0946,103.7252,103.7868,1851170.0
2015-11-11 10:00:00,117.99,118.03,117.34,117.46,3283607.0,103.7868,103.822,103.215,103.3206,3283607.0
2015-11-11 11:00:00,117.47,118.06,117.32,118.04,2312354.0,103.3294,103.8484,103.1974,103.8308,2312354.0
2015-11-11 12:00:00,118.05,118.25,117.8,117.86,2271204.0,103.8396,104.0155,103.6196,103.6724,2271204.0
2015-11-11 13:00:00,117.86,117.86,117.17,117.32,2932478.0,103.6724,103.6724,103.0655,103.1974,2932478.0
2015-11-11 14:00:00,117.32,117.68,117.25,117.26,2253373.0,103.1974,103.5141,103.1359,103.1447,2253373.0
2015-11-11 15:00:00,117.26,117.39,117.08,117.13,3987636.0,103.1447,103.259,102.9863,103.0303,3987636.0
2015-11-12 09:30:00,116.33,116.46,115.87,115.89,3655311.0,102.3266,102.441,101.922,101.9396,3655311.0
2015-11-12 10:00:00,115.88,116.43,115.48,116.38,5788832.0,101.9308,102.4146,101.5789,102.3706,5788832.0
2015-11-12 11:00:00,116.39,116.49,115.66,115.92,4405829.0,102.3794,102.4673,101.7373,101.966,4405829.0
2015-11-12 12:00:00,115.91,116.0,115.51,115.74,2913832.0,101.9572,102.0363,101.6053,101.8076,2913832.0
2015-11-12 13:00:00,115.74,115.94,115.62,115.71,2014184.0,101.8076,101.9835,101.7021,101.7812,2014184.0
2015-11-12 14:00:00,115.7,115.74,114.92,115.06,4344012.0,101.7724,101.8076,101.0863,101.2095,4344012.0
2015-11-12 15:00:00,115.05,115.29,114.73,114.91,7119911.0,101.2007,101.4118,100.9192,101.0775,7119911.0
2015-11-13 09:30:00,114.44,114.75,114.28,114.41,3345658.0,100.6641,100.9368,100.5234,100.6377,3345658.0
2015-11-13 10:00:00,114.41,114.74,113.66,114.73,8227360.0,100.6377,100.928,99.978,100.9192,8227360.0
2015-11-13 11:00:00,114.73,115.08,114.11,115.06,5675928.0,100.9192,101.2271,100.3738,101.2095,5675928.0
2015-11-13 12:00:00,115.06,115.34,114.71,114.94,5119751.0,101.2095,101.4558,100.9016,101.1039,5119751.0
2015-11-13 13:00:00,114.94,114.98,114.24,114.24,2869997.0,101.1039,101.1391,100.4882,100.4882,2869997.0
2015-11-13 14:00:00,114.24,114.38,114.0,114.09,3656003.0,100.4882,100.6113,100.2771,100.3562,3656003.0
2015-11-13 15:00:00,114.1,114.32,113.92,114.01,7300798.0,100.365,100.5586,100.2067,100.2859,7300798.0
2015-11-16 09:30:00,113.96,114.36,113.86,113.91,3994632.0,100.2419,100.5937,100.1539,100.1979,3994632.0
2015-11-16 10:00:00,113.91,114.23,113.51,113.6,4411009.0,100.1979,100.4794,99.8461,99.9252,4411009.0
2015-11-16 11:00:00,113.59,113.81,113.36,113.67,3022512.0,99.9164,100.11,99.7141,99.9868,3022512.0
2015-11-16 12:00:00,113.67,114.21,113.65,113.98,2573590.0,99.9868,100.4618,99.9692,100.2595,2573590.0
2015-11-16 13:00:00,113.99,114.39,113.92,114.39,2338209.0,100.2683,100.6201,100.2067,100.6201,2338209.0
2015-11-16 14:00:00,114.39,114.61,114.26,114.6,3162700.0,100.6201,100.8136,100.5058,100.8049,3162700.0
2015-11-16 15:00:00,114.59,115.03,114.57,115.0,5941574.0,100.7961,101.1831,100.7785,101.1567,5941574.0
2015-11-17 09:30:00,115.15,115.15,114.45,114.82,2988244.0,101.2886,101.2886,100.6729,100.9984,2988244.0
2015-11-17 10:00:00,114.86,115.48,114.56,115.32,3231837.0,101.0336,101.5789,100.7697,101.4382,3231837.0
2015-11-17 11:00:00,115.32,116.06,115.23,115.95,4257356.0,101.4382,102.0891,101.359,101.9923,4257356.0
2015-11-17 12:00:00,115.95,116.15,115.32,115.49,3033872.0,101.9923,102.1683,101.4382,101.5877,3033872.0
2015-11-17 13:00:00,115.49,115.58,114.68,115.06,3876805.0,101.5877,101.6669,100.8752,101.2095,3876805.0
2015-11-17 14:00:00,115.05,115.3,114.55,114.89,3069458.0,101.2007,101.4206,100.7609,101.0599,3069458.0
2015-11-17 15:00:00,114.89,114.97,114.51,114.61,5238091.0,101.0599,101.1303,100.7257,100.8136,5238091.0
2015-11-18 09:30:00,114.93,115.3,114.52,115.04,3583767.0,101.0951,101.4206,100.7345,101.1919,3583767.0
2015-11-18 10:00:00,115.03,115.39,114.54,115.02,5580645.0,101.1831,101.4998,100.7521,101.1743,5580645.0
2015-11-18 11:00:00,115.02,115.5,114.93,115.43,4331198.0,101.1743,101.5965,101.0951,101.5349,4331198.0
2015-11-18 12:00:00,115.43,115.67,115.27,115.51,2421762.0,101.5349,101.7461,101.3942,101.6053,2421762.0
2015-11-18 13:00:00,115.51,115.8,115.47,115.54,2096955.0,101.6053,101.8604,101.5701,101.6317,2096955.0
2015-11-18 14:00:00,115.55,116.17,115.43,116.15,5943398.0,101.6405,102.1859,101.5349,102.1683,5943398.0
2015-11-18 15:00:00,116.15,116.65,116.04,116.53,7226353.0,102.1683,102.6081,102.0715,102.5025,7226353.0
2015-11-19 09:30:00,116.44,116.65,116.08,116.36,2564906.0,102.4234,102.6081,102.1067,102.353,2564906.0
2015-11-19 10:00:00,116.36,116.4,115.86,116.35,4694770.0,102.353,102.3882,101.9132,102.3442,4694770.0
2015-11-19 11:00:00,116.34,116.48,115.81,115.95,2616000.0,102.3354,102.4585,101.8692,101.9923,2616000.0
2015-11-19 12:00:00,115.96,116.12,115.81,116.09,2703064.0,102.0011,102.1419,101.8692,102.1155,2703064.0
2015-11-19 13:00:00,116.1,116.21,115.76,115.86,1796470.0,102.1243,102.221,101.8252,101.9132,1796470.0
2015-11-19 14:00:00,115.86,116.05,115.74,115.87,1809093.0,101.9132,102.0803,101.8076,101.922,1809093.0
2015-11-19 15:00:00,115.87,116.17,115.77,116.02,4112273.0,101.922,102.1859,101.834,102.0539,4112273.0
2015-11-20 09:30:00,116.48,116.98,116.38,116.87,5184149.0,102.4585,102.8984,102.3706,102.8016,5184149.0
2015-11-20 10:00:00,116.88,117.32,116.66,117.05,4632119.0,102.8104,103.1974,102.6169,102.9599,4632119.0
2015-11-20 11:00:00,117.05,117.36,117.01,117.03,3094985.0,102.9599,103.2326,102.9247,102.9423,3094985.0
2015-11-20 12:00:00,117.03,117.12,116.8,117.06,2127915.0,102.9423,103.0215,102.74,102.9687,2127915.0
2015-11-20 13:00:00,117.06,117.25,116.79,116.95,2535340.0,102.9687,103.1359,102.7312,102.872,2535340.0
2015-11-20 14:00:00,116.95,117.17,116.78,116.79,2115838.0,102.872,103.0655,102.7224,102.7312,2115838.0
2015-11-20 15:00:00,116.79,117.0,116.72,116.82,4927903.0,102.7312,102.9159,102.6697,102.7576,4927903.0
2015-11-23 09:30:00,116.71,117.19,116.68,116.95,1851875.0,102.6609,103.0831,102.6345,102.872,1851875.0
2015-11-23 10:00:00,116.96,117.77,116.81,117.76,3166456.0,102.8808,103.5933,102.7488,103.5845,3166456.0
2015-11-23 11:00:00,117.76,117.85,117.56,117.73,2479380.0,103.5845,103.6636,103.4085,103.5581,2479380.0
2015-11-23 12:00:00,117.72,117.89,117.52,117.79,1517927.0,103.5493,103.6988,103.3734,103.6109,1517927.0
2015-11-23 13:00:00,117.79,117.89,117.54,117.54,1577695.0,103.6109,103.6988,103.3909,103.3909,1577695.0
2015-11-23 14:00:00,117.53,117.63,117.06,117.31,3020659.0,103.3821,103.4701,102.9687,103.1886,3020659.0
2015-11-23 15:00:00,117.31,117.59,117.27,117.35,3304047.0,103.1886,103.4349,103.1534,103.2238,3304047.0
2015-11-24 09:30:00,116.88,117.3,116.88,117.14,2005737.0,102.8104,103.1798,102.8104,103.0391,2005737.0
2015-11-24 10:00:00,117.12,117.31,116.56,116.83,4409348.0,103.0215,103.1886,102.5289,102.7664,4409348.0
2015-11-24 11:00:00,116.83,117.62,116.64,117.48,3666113.0,102.7664,103.4613,102.5993,103.3382,3666113.0
2015-11-24 12:00:00,117.48,117.7,117.26,117.46,1503526.0,103.3382,103.5317,103.1447,103.3206,1503526.0
2015-11-24 13:00:00,117.46,118.16,117.45,117.98,3599792.0,103.3206,103.9363,103.3118,103.778,3599792.0
2015-11-24 14:00:00,117.98,118.2,117.78,118.16,2095397.0,103.778,103.9715,103.6021,103.9363,2095397.0
2015-11-24 15:00:00,118.16,118.42,118.08,118.23,4338546.0,103.9363,104.165,103.8659,103.9979,4338546.0
2015-11-25 09:30:00,118.3,118.6,118.11,118.58,1985440.0,104.0595,104.3233,103.8923,104.3058,1985440.0
2015-11-25 10:00:00,118.57,118.98,118.39,118.85,3995166.0,104.297,104.6576,104.1386,104.5433,3995166.0
2015-11-25 11:00:00,118.85,118.96,118.57,118.94,1864271.0,104.5433,104.64,104.297,104.6224,1864271.0
2015-11-25 12:00:00,118.94,119.28,118.94,119.01,2047941.0,104.6224,104.9215,104.6224,104.684,2047941.0
2015-11-25 13:00:00,119.0,119.16,118.87,119.14,1546714.0,104.6752,104.8159,104.5608,104.7983,1546714.0
2015-11-25 14:00:00,119.14,119.27,119.07,119.18,1919194.0,104.7983,104.9127,104.7368,104.8335,1919194.0
2015-11-25 15:00:00,119.18,119.32,119.14,119.2,3748133.0,104.8335,104.9567,104.7983,104.8511,3748133.0
2015-11-27 09:30:00,119.27,119.6,118.88,119.37,2125061.0,104.9127,105.203,104.5696,105.0007,2125061.0
2015-11-27 10:00:00,119.37,119.75,118.99,119.57,2463729.0,105.0007,105.3349,104.6664,105.1766,2463729.0
2015-11-27 11:00:00,119.57,119.9,119.38,119.41,2635519.0,105.1766,105.4669,105.0095,105.0358,2635519.0
2015-11-27 12:00:00,119.42,119.69,119.36,119.6,2442956.0,105.0446,105.2821,104.9919,105.203,2442956.0
2015-11-30 09:30:00,120.01,120.07,119.57,119.68,2517985.0,105.5636,105.6164,105.1766,105.2733,2517985.0
2015-11-30 10:00:00,119.68,119.98,119.61,119.78,3596371.0,105.2733,105.5372,105.2118,105.3613,3596371.0
2015-11-30 11:00:00,119.78,119.92,119.46,119.55,3203091.0,105.3613,105.4845,105.0798,105.159,3203091.0
2015-11-30 12:00:00,119.54,119.59,119.19,119.2,1930033.0,105.1502,105.1942,104.8423,104.8511,1930033.0
2015-11-30 13:00:00,119.19,119.47,119.09,119.32,1794556.0,104.8423,105.0886,104.7544,104.9567,1794556.0
2015-11-30 14:00:00,119.32,119.5,119.12,119.15,1356895.0,104.9567,105.115,104.7808,104.8071,1356895.0
2015-11-30 15:00:00,119.15,119.55,119.05,119.1,5280698.0,104.8071,105.159,104.7192,104.7632,5280698.0
2015-12-01 09:30:00,119.62,119.87,119.41,119.75,2390521.0,105.2206,105.4405,105.0358,105.3349,2390521.0
2015-12-01 10:00:00,119.72,119.74,118.94,119.4,4594979.0,105.3085,105.3261,104.6224,105.027,4594979.0
2015-12-01 11:00:00,119.41,119.45,118.9,119.04,2548569.0,105.0358,105.071,104.5872,104.7104,2548569.0
2015-12-01 12:00:00,119.04,119.44,119.03,119.38,1945961.0,104.7104,105.0622,104.7016,105.0095,1945961.0
2015-12-01 13:00:00,119.38,119.53,119.18,119.41,1934841.0,105.0095,105.1414,104.8335,105.0358,1934841.0
2015-12-01 14:00:00,119.41,119.91,119.39,119.72,4089215.0,105.0358,105.4757,105.0182,105.3085,4089215.0
2015-12-01 15:00:00,119.71,119.89,119.7,119.86,3783048.0,105.2997,105.4581,105.2909,105.4317,3783048.0
2015-12-02 09:30:00,119.73,119.97,119.6,119.88,1820068.0,105.3173,105.5284,105.203,105.4493,1820068.0
2015-12-02 10:00:00,119.89,120.04,119.71,119.9,2409004.0,105.4581,105.59,105.2997,105.4669,2409004.0
2015-12-02 11:00:00,119.89,119.91,119.23,119.3,2364912.0,105.4581,105.4757,104.8775,104.9391,2364912.0
2015-12-02 12:00:00,119.29,119.44,119.14,119.18,2147284.0,104.9303,105.0622,104.7983,104.8335,2147284.0
2015-12-02 13:00:00,119.17,119.39,119.05,119.18,1911315.0,104.8247,105.0182,104.7192,104.8335,1911315.0
2015-12-02 14:00:00,119.18,119.19,118.46,118.5,3839045.0,104.8335,104.8423,104.2002,104.2354,3839045.0
2015-12-02 15:00:00,118.49,118.91,118.45,118.63,5339354.0,104.2266,104.596,104.1914,104.3497,5339354.0
2015-12-03 09:30:00,118.93,119.45,118.49,118.61,3448901.0,104.6136,105.071,104.2266,104.3321,3448901.0
2015-12-03 10:00:00,118.61,118.71,117.81,118.46,6365498.0,104.3321,104.4201,103.6284,104.2002,6365498.0
2015-12-03 11:00:00,118.47,118.92,118.28,118.46,3067917.0,104.209,104.6048,104.0419,104.2002,3067917.0
2015-12-03 12:00:00,118.46,118.48,117.53,117.68,3490612.0,104.2002,104.2178,103.3821,103.5141,3490612.0
2015-12-03 13:00:00,117.67,118.04,116.92,116.93,3417884.0,103.5053,103.8308,102.8456,102.8544,3417884.0
2015-12-03 14:00:00,116.92,116.94,116.14,116.78,6848703.0,102.8456,102.8632,102.1595,102.7224,6848703.0
2015-12-03 15:00:00,116.78,116.9,116.29,116.61,6950700.0,102.7224,102.828,102.2914,102.5729,6950700.0
2015-12-04 09:30:00,116.6,117.51,116.34,117.02,4683068.0,102.5641,103.3646,102.3354,102.9335,4683068.0
2015-12-04 10:00:00,117.02,117.76,116.72,117.56,5003623.0,102.9335,103.5845,102.6697,103.4085,5003623.0
2015-12-04 11:00:00,117.56,117.65,116.78,116.89,3137420.0,103.4085,103.4877,102.7224,102.8192,3137420.0
2015-12-04 12:00:00,116.88,117.59,116.78,117.55,3516539.0,102.8104,103.4349,102.7224,103.3997,3516539.0
2015-12-04 13:00:00,117.55,117.88,117.4,117.63,3343878.0,103.3997,103.69,103.2678,103.4701,3343878.0
2015-12-04 14:00:00,117.63,117.82,117.41,117.74,2126362.0,103.4701,103.6372,103.2766,103.5669,2126362.0
2015-12-04 15:00:00,117.75,117.93,117.6,117.79,5606770.0,103.5757,103.734,103.4437,103.6109,5606770.0
2015-12-07 09:30:00,117.64,117.67,116.54,116.57,3617265.0,103.4789,103.5053,102.5113,102.5377,3617265.0
2015-12-07 10:00:00,116.57,116.71,116.08,116.27,4691829.0,102.5377,102.6609,102.1067,102.2738,4691829.0
2015-12-07 11:00:00,116.25,116.74,116.0,116.65,2873078.0,102.2562,102.6872,102.0363,102.6081,2873078.0
2015-12-07 12:00:00,116.65,116.65,115.58,115.78,3076607.0,102.6081,102.6081,101.6669,101.8428,3076607.0
2015-12-07 13:00:00,115.78,116.15,115.51,115.77,3238137.0,101.8428,102.1683,101.6053,101.834,3238137.0
2015-12-07 14:00:00,115.77,115.99,115.56,115.63,3133701.0,101.834,102.0275,101.6493,101.7109,3133701.0
2015-12-07 15:00:00,115.64,116.01,115.54,115.96,5866081.0,101.7197,102.0451,101.6317,102.0011,5866081.0
2015-12-08 09:30:00,114.96,115.41,114.61,114.89,4449329.0,101.1215,101.5173,100.8136,101.0599,4449329.0
2015-12-08 10:00:00,114.89,115.52,114.46,115.37,6101091.0,101.0599,101.6141,100.6817,101.4822,6101091.0
2015-12-08 11:00:00,115.37,116.01,115.24,115.57,4814429.0,101.4822,102.0451,101.3678,101.6581,4814429.0
2015-12-08 12:00:00,115.57,115.57,115.17,115.44,1740406.0,101.6581,101.6581,101.3062,101.5437,1740406.0
2015-12-08 13:00:00,115.45,115.55,115.02,115.49,1807707.0,101.5525,101.6405,101.1743,101.5877,1807707.0
2015-12-08 14:00:00,115.49,115.91,115.44,115.46,2738166.0,101.5877,101.9572,101.5437,101.5613,2738166.0
2015-12-08 15:00:00,115.46,115.59,115.25,115.41,4034412.0,101.5613,101.6757,101.3766,101.5173,4034412.0
2015-12-09 09:30:00,115.03,115.78,115.0,115.64,2788739.0,101.1831,101.8428,101.1567,101.7197,2788739.0
2015-12-09 10:00:00,115.64,116.17,115.52,115.72,5731472.0,101.7197,102.1859,101.6141,101.79,5731472.0
2015-12-09 11:00:00,115.74,115.76,114.72,114.84,4737985.0,101.8076,101.8252,100.9104,101.016,4737985.0
2015-12-09 12:00:00,114.84,114.97,113.6,113.93,6883287.0,101.016,101.1303,99.9252,100.2155,6883287.0
2015-12-09 13:00:00,113.92,114.36,113.77,114.23,5725252.0,100.2067,100.5937,100.0748,100.4794,5725252.0
2015-12-09 14:00:00,114.24,114.29,113.82,114.01,2882408.0,100.4882,100.5322,100.1187,100.2859,2882408.0
2015-12-09 15:00:00,114.02,114.39,113.94,114.05,6451692.0,100.2947,100.6201,100.2243,100.3211,6451692.0
2015-12-10 09:30:00,113.89,114.48,113.65,114.06,4508500.0,100.1803,100.6993,99.9692,100.3299,4508500.0
2015-12-10 10:00:00,114.07,114.69,113.82,114.25,4953500.0,100.3387,100.884,100.1187,100.497,4953500.0
2015-12-10 11:00:00,114.25,114.46,114.11,114.28,2223672.0,100.497,100.6817,100.3738,100.5234,2223672.0
2015-12-10 12:00:00,114.28,114.7,114.01,114.66,2280794.0,100.5234,100.8928,100.2859,100.8576,2280794.0
2015-12-10 13:00:00,114.66,114.75,114.45,114.61,2230431.0,100.8576,100.9368,100.6729,100.8136,2230431.0
2015-12-10 14:00:00,114.61,115.08,114.58,114.76,3139064.0,100.8136,101.2271,100.7873,100.9456,3139064.0
2015-12-10 15:00:00,114.76,114.78,114.08,114.46,5122286.0,100.9456,100.9632,100.3474,100.6817,5122286.0
2015-12-11 09:30:00,113.27,113.34,112.75,112.87,4285245.0,99.635,99.6965,99.1775,99.2831,4285245.0
2015-12-11 10:00:00,112.88,113.32,112.65,112.67,8421376.0,99.2919,99.6789,99.0896,99.1072,8421376.0
2015-12-11 11:00:00,112.67,112.98,112.51,112.62,4561174.0,99.1072,99.3799,98.9664,99.0632,4561174.0
2015-12-11 12:00:00,112.63,112.7,111.84,112.06,7628690.0,99.072,99.1336,98.3771,98.5706,7628690.0
2015-12-11 13:00:00,112.07,112.43,111.76,112.18,4932827.0,98.5794,98.8961,98.3067,98.6762,4932827.0
2015-12-11 14:00:00,112.17,112.58,112.15,112.17,4396320.0,98.6674,99.028,98.6498,98.6674,4396320.0
2015-12-11 15:00:00,112.17,112.22,111.53,111.89,11409824.0,98.6674,98.7113,98.1044,98.4211,11409824.0
2015-12-14 09:30:00,111.87,112.38,111.64,111.67,4731443.0,98.4035,98.8521,98.2012,98.2276,4731443.0
2015-12-14 10:00:00,111.7,111.94,110.84,111.04,9909236.0,98.2539,98.4651,97.4975,97.6734,9909236.0
2015-12-14 11:00:00,111.03,111.16,110.28,110.92,8310388.0,97.6646,97.7789,97.0049,97.5678,8310388.0
2015-12-14 12:00:00,110.92,111.64,110.83,111.51,5668879.0,97.5678,98.2012,97.4887,98.0868,5668879.0
2015-12-14 13:00:00,111.52,111.62,110.91,111.16,3124528.0,98.0956,98.1836,97.559,97.7789,3124528.0
2015-12-14 14:00:00,111.17,111.3,110.85,111.18,4248496.0,97.7877,97.9021,97.5063,97.7965,4248496.0
2015-12-14 15:00:00,111.17,111.24,110.72,111.18,8998718.0,97.7877,97.8493,97.3919,97.7965,8998718.0
2015-12-15 09:30:00,111.73,112.66,111.6,112.65,8549741.0,98.2803,99.0984,98.166,99.0896,8549741.0
2015-12-15 10:00:00,112.63,112.72,111.91,112.18,8182324.0,99.072,99.1512,98.4387,98.6762,8182324.0
2015-12-15 11:00:00,112.17,112.34,111.77,112.12,3347904.0,98.6674,98.8169,98.3155,98.6234,3347904.0
2015-12-15 12:00:00,112.11,112.86,112.07,112.77,4013225.0,98.6146,99.2743,98.5794,99.1951,4013225.0
2015-12-15 13:00:00,112.78,112.9,112.43,112.86,3175421.0,99.2039,99.3095,98.8961,99.2743,3175421.0
2015-12-15 14:00:00,112.86,112.96,112.65,112.76,4024084.0,99.2743,99.3623,99.0896,99.1863,4024084.0
2015-12-15 15:00:00,112.77,112.8,112.28,112.71,8849132.0,99.1951,99.2215,98.7641,99.1424,8849132.0
2015-12-16 09:30:00,113.48,113.79,113.27,113.5,4406879.0,99.8197,100.0924,99.635,99.8373,4406879.0
2015-12-16 10:00:00,113.51,113.72,113.06,113.15,5619196.0,99.8461,100.0308,99.4502,99.5294,5619196.0
2015-12-16 11:00:00,113.15,113.29,112.83,113.18,3314347.0,99.5294,99.6525,99.2479,99.5558,3314347.0
2015-12-16 12:00:00,113.19,113.5,112.97,113.02,3972903.0,99.5646,99.8373,99.3711,99.415,3972903.0
2015-12-16 13:00:00,113.04,113.7,112.97,113.64,2615413.0,99.4326,100.0132,99.3711,99.9604,2615413.0
2015-12-16 14:00:00,113.58,114.08,112.9,114.01,9520785.0,99.9076,100.3474,99.3095,100.2859,9520785.0
2015-12-16 15:00:00,114.01,114.65,113.69,114.44,9682360.0,100.2859,100.8488,100.0044,100.6641,9682360.0
2015-12-17 09:30:00,114.9,114.94,114.33,114.59,4785031.0,101.0687,101.1039,100.5674,100.7961,4785031.0
2015-12-17 10:00:00,114.6,114.81,113.59,113.76,8291210.0,100.8049,100.9896,99.9164,100.066,8291210.0
2015-12-17 11:00:00,113.78,113.87,113.17,113.62,7173506.0,100.0836,100.1627,99.547,99.9428,7173506.0
2015-12-17 12:00:00,113.61,113.74,112.97,113.3,3248918.0,99.934,100.0484,99.3711,99.6613,3248918.0
2015-12-17 13:00:00,113.3,113.8,113.25,113.73,2649439.0,99.6613,100.1012,99.6174,100.0396,2649439.0
2015-12-17 14:00:00,113.74,113.82,113.32,113.55,2525628.0,100.0484,100.1187,99.6789,99.8812,2525628.0
2015-12-17 15:00:00,113.56,113.59,113.08,113.18,5394133.0,99.89,99.9164,99.4678,99.5558,5394133.0
2015-12-18 09:30:00,112.65,112.89,112.48,112.71,6096871.0,99.0896,99.3007,98.9401,99.1424,6096871.0
2015-12-18 10:00:00,112.71,112.84,112.13,112.59,7330494.0,99.1424,99.2567,98.6322,99.0368,7330494.0
2015-12-18 11:00:00,112.59,112.7,112.18,112.26,4546398.0,99.0368,99.1336,98.6762,98.7465,4546398.0
2015-12-18 12:00:00,112.26,112.3,111.63,111.7,5124007.0,98.7465,98.7817,98.1924,98.2539,5124007.0
2015-12-18 13:00:00,111.7,111.88,111.51,111.79,4270147.0,98.2539,98.4123,98.0868,98.3331,4270147.0
2015-12-18 14:00:00,111.8,112.17,111.78,111.99,3530381.0,98.3419,98.6674,98.3243,98.509,3530381.0
2015-12-18 15:00:00,112.0,112.14,111.48,111.5,9271621.0,98.5178,98.641,98.0604,98.078,9271621.0
2015-12-21 09:30:00,112.15,112.4,111.83,111.99,2648682.0,98.6498,98.8697,98.3683,98.509,2648682.0
2015-12-21 10:00:00,111.99,112.63,111.97,112.22,4392635.0,98.509,99.072,98.4914,98.7113,4392635.0
2015-12-21 11:00:00,112.23,112.27,111.5,111.79,3126818.0,98.7201,98.7553,98.078,98.3331,3126818.0
2015-12-21 12:00:00,111.8,111.96,111.59,111.9,2011121.0,98.3419,98.4826,98.1572,98.4299,2011121.0
2015-12-21 13:00:00,111.9,112.16,111.89,111.95,1441601.0,98.4299,98.6586,98.4211,98.4739,1441601.0
2015-12-21 14:00:00,111.95,112.07,111.64,111.71,2559044.0,98.4739,98.5794,98.2012,98.2627,2559044.0
2015-12-21 15:00:00,111.7,112.35,111.57,112.34,4414909.0,98.2539,98.8257,98.1396,98.8169,4414909.0
2015-12-22 09:30:00,112.64,112.65,112.01,112.06,2806269.0,99.0808,99.0896,98.5266,98.5706,2806269.0
2015-12-22 10:00:00,112.06,112.41,111.79,112.1,3539410.0,98.5706,98.8785,98.3331,98.6058,3539410.0
2015-12-22 11:00:00,112.1,112.52,112.02,112.34,2502557.0,98.6058,98.9752,98.5354,98.8169,2502557.0
2015-12-22 12:00:00,112.35,112.74,112.04,112.72,2120469.0,98.8257,99.1688,98.553,99.1512,2120469.0
2015-12-22 13:00:00,112.73,113.04,112.6,113.0,2031646.0,99.16,99.4326,99.0456,99.3975,2031646.0
2015-12-22 14:00:00,113.0,113.35,112.91,113.2,2792369.0,99.3975,99.7053,99.3183,99.5734,2792369.0
2015-12-22 15:00:00,113.21,113.52,113.0,113.36,5767142.0,99.5822,99.8549,99.3975,99.7141,5767142.0
2015-12-23 09:30:00,113.92,114.1,113.72,114.0,2851314.0,100.2067,100.365,100.0308,100.2771,2851314.0
2015-12-23 10:00:00,114.0,114.63,113.95,114.62,3990877.0,100.2771,100.8312,100.2331,100.8224,3990877.0
2015-12-23 11:00:00,114.62,114.69,114.35,114.61,2825878.0,100.8224,100.884,100.5849,100.8136,2825878.0
2015-12-23 12:00:00,114.61,114.83,114.53,114.64,1888937.0,100.8136,101.0072,100.7433,100.84,1888937.0
2015-12-23 13:00:00,114.64,114.71,114.44,114.64,1495594.0,100.84,100.9016,100.6641,100.84,1495594.0
2015-12-23 14:00:00,114.64,114.96,114.58,114.88,2206266.0,100.84,101.1215,100.7873,101.0511,2206266.0
2015-12-23 15:00:00,114.89,114.92,114.53,114.8,6457188.0,101.0599,101.0863,100.7433,100.9808,6457188.0
2015-12-24 09:30:00,114.44,114.78,114.17,114.19,2436158.0,101.1,101.4004,100.8615,100.8792,2436158.0
2015-12-24 10:00:00,114.18,114.64,114.15,114.63,2142670.0,100.8703,101.2767,100.8438,101.2679,2142670.0
2015-12-24 11:00:00,114.63,114.7,114.47,114.69,1771277.0,101.2679,101.3297,101.1265,101.3209,1771277.0
2015-12-24 12:00:00,114.69,115.16,114.46,114.47,3009076.0,101.3209,101.7361,101.1177,101.1265,3009076.0
2015-12-28 09:30:00,113.98,114.07,113.6,113.64,1680194.0,100.6936,100.7732,100.3579,100.3933,1680194.0
2015-12-28 10:00:00,113.62,113.62,112.95,113.13,4016850.0,100.3756,100.3756,99.7837,99.9427,4016850.0
2015-12-28 11:00:00,113.12,113.55,113.05,113.27,2604439.0,99.9339,100.3138,99.8721,100.0664,2604439.0
2015-12-28 12:00:00,113.26,113.48,113.05,113.31,1604085.0,100.0576,100.2519,99.8721,100.1017,1604085.0
2015-12-28 13:00:00,113.3,113.91,113.3,113.48,1839784.0,100.0929,100.6318,100.0929,100.2519,1839784.0
2015-12-28 14:00:00,113.49,113.83,113.46,113.79,1708295.0,100.2608,100.5611,100.2343,100.5258,1708295.0
2015-12-28 15:00:00,113.79,113.95,113.66,113.94,3021691.0,100.5258,100.6671,100.411,100.6583,3021691.0
2015-12-29 09:30:00,114.48,115.13,114.44,115.02,2613728.0,101.1354,101.7096,101.1,101.6124,2613728.0
2015-12-29 10:00:00,115.02,115.14,114.69,114.72,2174513.0,101.6124,101.7184,101.3209,101.3474,2174513.0
2015-12-29 11:00:00,114.72,114.91,114.06,114.26,2088563.0,101.3474,101.5152,100.7643,100.941,2088563.0
2015-12-29 12:00:00,114.26,114.52,114.25,114.43,1346159.0,100.941,101.1707,100.9322,101.0912,1346159.0
2015-12-29 13:00:00,114.43,114.99,114.37,114.94,1835492.0,101.0912,101.5859,101.0382,101.5417,1835492.0
2015-12-29 14:00:00,114.94,115.07,114.82,115.06,2676862.0,101.5417,101.6566,101.4357,101.6478,2676862.0
2015-12-29 15:00:00,115.06,115.29,114.92,115.2,4864598.0,101.6478,101.8509,101.5241,101.7714,4864598.0
2015-12-30 09:30:00,115.05,115.35,114.82,114.98,1643196.0,101.6389,101.904,101.4357,101.5771,1643196.0
2015-12-30 10:00:00,114.98,115.13,114.46,114.86,3254617.0,101.5771,101.7096,101.1177,101.4711,3254617.0
2015-12-30 11:00:00,114.86,114.99,114.72,114.82,1602077.0,101.4711,101.5859,101.3474,101.4357,1602077.0
2015-12-30 12:00:00,114.82,114.96,114.48,114.6,1719287.0,101.4357,101.5594,101.1354,101.2414,1719287.0
2015-12-30 13:00:00,114.59,114.68,114.26,114.45,2335908.0,101.2325,101.3121,100.941,101.1089,2335908.0
2015-12-30 14:00:00,114.44,114.62,114.34,114.45,1923558.0,101.1,101.259,101.0117,101.1089,1923558.0
2015-12-30 15:00:00,114.45,114.67,114.03,114.06,4516597.0,101.1089,101.3032,100.7378,100.7643,4516597.0
2015-12-31 09:30:00,113.52,113.78,113.05,113.25,3086630.0,100.2873,100.517,99.8721,100.0487,3086630.0
2015-12-31 10:00:00,113.24,113.37,112.96,113.25,4255783.0,100.0399,100.1548,99.7925,100.0487,4255783.0
2015-12-31 11:00:00,113.24,113.72,113.09,113.72,3896747.0,100.0399,100.464,99.9074,100.464,3896747.0
2015-12-31 12:00:00,113.73,113.96,113.63,113.63,2790924.0,100.4728,100.676,100.3844,100.3844,2790924.0
2015-12-31 13:00:00,113.64,113.88,113.37,113.88,2758205.0,100.3933,100.6053,100.1548,100.6053,2758205.0
2015-12-31 14:00:00,113.89,113.97,113.64,113.72,2902233.0,100.6141,100.6848,100.3933,100.464,2902233.0
2015-12-31 15:00:00,113.72,113.78,112.6,112.64,9271691.0,100.464,100.517,99.4745,99.5098,9271691.0
2016-01-04 09:30:00,110.61,110.83,110.23,110.5,8071988.0,97.7165,97.9108,97.3808,97.6193,8071988.0
2016-01-04 10:00:00,110.49,110.53,109.47,109.55,8106276.0,97.6105,97.6458,96.7094,96.78,8106276.0
2016-01-04 11:00:00,109.55,109.93,109.08,109.86,7230530.0,96.78,97.1157,96.3648,97.0539,7230530.0
2016-01-04 12:00:00,109.85,110.04,109.3,109.95,4795627.0,97.0451,97.2129,96.5592,97.1334,4795627.0
2016-01-04 13:00:00,109.95,110.27,109.9,110.04,4665236.0,97.1334,97.4161,97.0892,97.2129,4665236.0
2016-01-04 14:00:00,110.03,110.15,109.73,110.01,3228656.0,97.2041,97.3101,96.9391,97.1864,3228656.0
2016-01-04 15:00:00,110.0,110.11,109.51,109.96,10263016.0,97.1776,97.2748,96.7447,97.1422,10263016.0
2016-01-05 09:30:00,110.41,110.53,109.86,109.91,3512758.0,97.5398,97.6458,97.0539,97.0981,3512758.0
2016-01-05 10:00:00,109.93,110.58,109.67,110.39,4449697.0,97.1157,97.69,96.8861,97.5221,4449697.0
2016-01-05 11:00:00,110.39,110.52,109.92,110.01,3238358.0,97.5221,97.637,97.1069,97.1864,3238358.0
2016-01-05 12:00:00,110.04,110.04,109.55,109.98,2632987.0,97.2129,97.2129,96.78,97.1599,2632987.0
2016-01-05 13:00:00,109.98,110.37,109.66,110.27,3456021.0,97.1599,97.5045,96.8772,97.4161,3456021.0
2016-01-05 14:00:00,110.27,110.43,110.11,110.27,2795692.0,97.4161,97.5575,97.2748,97.4161,2795692.0
2016-01-05 15:00:00,110.27,110.4,110.04,110.22,3978518.0,97.4161,97.531,97.2129,97.3719,3978518.0
2016-01-06 09:30:00,108.7,109.23,108.67,109.18,4421444.0,96.0291,96.4973,96.0026,96.4532,4421444.0
2016-01-06 10:00:00,109.17,109.48,108.87,109.23,3396438.0,96.4443,96.7182,96.1793,96.4973,3396438.0
2016-01-06 11:00:00,109.23,109.6,109.02,109.05,3298859.0,96.4973,96.8242,96.3118,96.3383,3298859.0
2016-01-06 12:00:00,109.05,109.15,108.74,108.81,3066027.0,96.3383,96.4267,96.0645,96.1263,3066027.0
2016-01-06 13:00:00,108.81,108.94,108.54,108.57,2444336.0,96.1263,96.2411,95.8878,95.9143,2444336.0
2016-01-06 14:00:00,108.58,108.79,108.04,108.08,4729542.0,95.9231,96.1086,95.4461,95.4814,4729542.0
2016-01-06 15:00:00,108.08,108.86,108.0,108.61,8060768.0,95.4814,96.1705,95.4107,95.9496,8060768.0
2016-01-07 09:30:00,106.71,107.22,106.45,106.89,5846050.0,94.2711,94.7216,94.0414,94.4301,5846050.0
2016-01-07 10:00:00,106.88,107.48,106.53,107.41,6687627.0,94.4213,94.9513,94.1121,94.8895,6687627.0
2016-01-07 11:00:00,107.4,107.5,106.8,106.83,4269364.0,94.8807,94.969,94.3506,94.3771,4269364.0
2016-01-07 12:00:00,106.83,106.92,106.36,106.39,3025320.0,94.3771,94.4566,93.9619,93.9884,3025320.0
2016-01-07 13:00:00,106.4,106.42,105.49,105.79,6296932.0,93.9972,94.0149,93.1933,93.4583,6296932.0
2016-01-07 14:00:00,105.79,106.32,105.69,106.07,5650936.0,93.4583,93.9266,93.37,93.7057,5650936.0
2016-01-07 15:00:00,106.06,106.19,105.58,105.67,9862233.0,93.6969,93.8117,93.2728,93.3523,9862233.0
2016-01-08 09:30:00,105.92,106.49,105.79,106.12,6764118.0,93.5732,94.0767,93.4583,93.7499,6764118.0
2016-01-08 10:00:00,106.11,106.12,104.9,105.03,9954447.0,93.741,93.7499,92.6721,92.7869,9954447.0
2016-01-08 11:00:00,105.03,105.22,104.48,105.12,6878453.0,92.7869,92.9548,92.301,92.8664,6878453.0
2016-01-08 12:00:00,105.12,105.47,105.01,105.24,4089679.0,92.8664,93.1756,92.7693,92.9724,4089679.0
2016-01-08 13:00:00,105.25,105.36,104.84,104.89,3478750.0,92.9813,93.0785,92.6191,92.6632,3478750.0
2016-01-08 14:00:00,104.9,105.14,104.75,104.82,3871536.0,92.6721,92.8841,92.5396,92.6014,3871536.0
2016-01-08 15:00:00,104.81,104.95,103.66,103.83,10773248.0,92.5926,92.7163,91.5766,91.7268,10773248.0
2016-01-11 09:30:00,104.21,104.78,103.43,103.53,4480668.0,92.0625,92.5661,91.3734,91.4618,4480668.0
2016-01-11 10:00:00,103.54,104.08,103.27,103.35,6850728.0,91.4706,91.9477,91.2321,91.3028,6850728.0
2016-01-11 11:00:00,103.35,103.93,103.11,103.75,5909032.0,91.3028,91.8152,91.0907,91.6561,5909032.0
2016-01-11 12:00:00,103.76,103.79,103.04,103.11,3025056.0,91.665,91.6915,91.0289,91.0907,3025056.0
2016-01-11 13:00:00,103.12,103.28,102.31,102.47,4793250.0,91.0996,91.2409,90.384,90.5253,4793250.0
2016-01-11 14:00:00,102.47,103.15,102.39,102.84,5782169.0,90.5253,91.1261,90.4547,90.8522,5782169.0
2016-01-11 15:00:00,102.84,103.86,102.53,103.47,9933870.0,90.8522,91.7533,90.5783,91.4088,9933870.0
2016-01-12 09:30:00,104.22,104.99,104.07,104.54,6177744.0,92.0713,92.7516,91.9388,92.354,6177744.0
2016-01-12 10:00:00,104.54,104.67,103.69,103.96,5819334.0,92.354,92.4689,91.6031,91.8417,5819334.0
2016-01-12 11:00:00,103.95,104.05,102.73,103.21,6536015.0,91.8328,91.9212,90.755,91.1791,6536015.0
2016-01-12 12:00:00,103.21,103.49,102.4,102.45,4914695.0,91.1791,91.4264,90.4635,90.5077,4914695.0
2016-01-12 13:00:00,102.45,102.78,102.26,102.38,4411353.0,90.5077,90.7992,90.3398,90.4458,4411353.0
2016-01-12 14:00:00,102.39,102.97,101.94,102.89,7003169.0,90.4547,90.9671,90.0571,90.8964,7003169.0
2016-01-12 15:00:00,102.88,103.82,102.51,103.75,10692020.0,90.8875,91.718,90.5607,91.6561,10692020.0
2016-01-13 09:30:00,103.91,104.42,103.6,103.7,4559432.0,91.7975,92.248,91.5236,91.612,4559432.0
2016-01-13 10:00:00,103.71,103.95,102.71,103.26,7999335.0,91.6208,91.8328,90.7374,91.2233,7999335.0
2016-01-13 11:00:00,103.26,103.49,102.16,102.33,5101401.0,91.2233,91.4264,90.2515,90.4017,5101401.0
2016-01-13 12:00:00,102.32,102.54,101.74,101.82,4805309.0,90.3928,90.5872,89.8804,89.9511,4805309.0
2016-01-13 13:00:00,101.81,101.97,100.85,100.94,6406303.0,89.9423,90.0836,89.0942,89.1737,6406303.0
2016-01-13 14:00:00,100.94,101.25,99.65,100.52,15325748.0,89.1737,89.4476,88.0341,88.8026,15325748.0
2016-01-13 15:00:00,100.52,100.96,99.94,100.38,15004674.0,88.8026,89.1914,88.2903,88.679,15004674.0
2016-01-14 09:30:00,100.86,101.13,99.37,99.43,6257071.0,89.103,89.3415,87.7867,87.8397,6257071.0
2016-01-14 10:00:00,99.44,101.64,99.19,101.09,14483737.0,87.8485,89.7921,87.6277,89.3062,14483737.0
2016-01-14 11:00:00,101.09,101.25,100.16,100.85,8014076.0,89.3062,89.4476,88.4846,89.0942,8014076.0
2016-01-14 12:00:00,100.85,101.63,100.56,101.12,4670714.0,89.0942,89.7833,88.838,89.3327,4670714.0
2016-01-14 13:00:00,101.13,102.31,101.03,102.05,5880617.0,89.3415,90.384,89.2532,90.1543,5880617.0
2016-01-14 14:00:00,102.06,102.66,101.64,102.62,6169030.0,90.1631,90.6932,89.7921,90.6579,6169030.0
2016-01-14 15:00:00,102.62,102.71,101.72,101.75,9510424.0,90.6579,90.7374,89.8628,89.8893,9510424.0
2016-01-15 09:30:00,99.08,99.95,98.95,99.2,9053505.0,87.5305,88.2991,87.4157,87.6365,9053505.0
2016-01-15 10:00:00,99.21,99.65,98.74,98.81,12346793.0,87.6453,88.0341,87.2301,87.292,12346793.0
2016-01-15 11:00:00,98.82,99.02,98.34,98.55,9865905.0,87.3008,87.4775,86.8768,87.0623,9865905.0
2016-01-15 12:00:00,98.54,98.66,97.51,98.42,10899180.0,87.0534,87.1595,86.1435,86.9474,10899180.0
2016-01-15 13:00:00,98.41,99.21,97.94,99.04,8393904.0,86.9386,87.6453,86.5234,87.4952,8393904.0
2016-01-15 14:00:00,99.03,100.03,98.74,100.02,6906609.0,87.4863,88.3698,87.2301,88.3609,6906609.0
2016-01-15 15:00:00,100.02,100.29,99.19,100.1,13029838.0,88.3609,88.5995,87.6277,88.4316,13029838.0
2016-01-19 09:30:00,101.07,101.2,99.66,100.28,8499789.0,89.2885,89.4034,88.0429,88.5906,8499789.0
2016-01-19 10:00:00,100.28,100.73,99.64,99.65,6693950.0,88.5906,88.9882,88.0252,88.0341,6693950.0
2016-01-19 11:00:00,99.65,100.0,99.34,99.79,5081956.0,88.0341,88.3433,87.7602,88.1577,5081956.0
2016-01-19 12:00:00,99.79,99.85,99.04,99.26,4808435.0,88.1577,88.2107,87.4952,87.6895,4808435.0
2016-01-19 13:00:00,99.26,99.59,98.63,98.74,4607819.0,87.6895,87.9811,87.133,87.2301,4607819.0
2016-01-19 14:00:00,98.74,98.84,97.74,98.07,7225158.0,87.2301,87.3185,86.3467,86.6382,7225158.0
2016-01-19 15:00:00,98.08,99.4,97.98,98.8,10297202.0,86.6471,87.8132,86.5587,87.2831,10297202.0
2016-01-20 09:30:00,97.42,97.64,96.32,96.49,8498461.0,86.064,86.2584,85.0922,85.2424,8498461.0
2016-01-20 10:00:00,96.48,96.6,95.38,95.38,15354742.0,85.2336,85.3396,84.2618,84.2618,15354742.0
2016-01-20 11:00:00,95.39,96.66,95.39,95.83,7977448.0,84.2706,85.3926,84.2706,84.6593,7977448.0
2016-01-20 12:00:00,95.84,96.4,95.06,96.38,8285292.0,84.6682,85.1629,83.9791,85.1452,8285292.0
2016-01-20 13:00:00,96.39,98.1,96.01,97.82,11094335.0,85.1541,86.6647,84.8184,86.4174,11094335.0
2016-01-20 14:00:00,97.79,98.78,97.25,98.47,9662864.0,86.3909,87.2655,85.9138,86.9916,9662864.0
2016-01-20 15:00:00,98.46,100.33,98.32,99.2,19126640.0,86.9828,88.6348,86.8591,87.6365,19126640.0
2016-01-21 09:30:00,99.34,99.67,98.38,98.73,7752700.0,87.7602,88.0517,86.9121,87.2213,7752700.0
2016-01-21 10:00:00,98.74,100.28,98.71,99.31,10379902.0,87.2301,88.5906,87.2036,87.7337,10379902.0
2016-01-21 11:00:00,99.31,100.46,99.1,100.35,7995046.0,87.7337,88.7496,87.5482,88.6525,7995046.0
2016-01-21 12:00:00,100.37,100.91,99.96,100.12,6187344.0,88.6701,89.1472,88.3079,88.4493,6187344.0
2016-01-21 13:00:00,100.11,100.55,99.16,99.58,6224225.0,88.4404,88.8291,87.6012,87.9722,6224225.0
2016-01-21 14:00:00,99.59,99.95,98.68,99.75,7996448.0,87.9811,88.2991,87.1771,88.1224,7996448.0
2016-01-21 15:00:00,99.75,99.77,98.95,98.96,8283152.0,88.1224,88.1401,87.4157,87.4245,8283152.0
2016-01-22 09:30:00,100.65,101.48,100.13,101.47,7083788.0,88.9175,89.6507,88.4581,89.6419,7083788.0
2016-01-22 10:00:00,101.46,101.61,100.44,100.48,9196661.0,89.6331,89.7656,88.732,88.7673,9196661.0
2016-01-22 11:00:00,100.48,100.94,100.25,100.39,5509986.0,88.7673,89.1737,88.5641,88.6878,5509986.0
2016-01-22 12:00:00,100.39,101.0,100.37,100.95,2795633.0,88.6878,89.2267,88.6701,89.1825,2795633.0
2016-01-22 13:00:00,100.95,101.29,100.57,101.27,2943427.0,89.1825,89.4829,88.8468,89.4652,2943427.0
2016-01-22 14:00:00,101.27,101.4,100.68,101.02,3893831.0,89.4652,89.5801,88.944,89.2444,3893831.0
2016-01-22 15:00:00,101.01,101.38,100.7,101.37,7039050.0,89.2355,89.5624,88.9617,89.5536,7039050.0
2016-01-25 09:30:00,100.74,100.93,100.37,100.81,3693668.0,88.997,89.1649,88.6701,89.0588,3693668.0
2016-01-25 10:00:00,100.8,101.08,100.16,100.32,5426473.0,89.05,89.2974,88.4846,88.626,5426473.0
2016-01-25 11:00:00,100.3,100.33,99.85,100.17,4219088.0,88.6083,88.6348,88.2107,88.4934,4219088.0
2016-01-25 12:00:00,100.17,100.33,99.95,100.12,2501977.0,88.4934,88.6348,88.2991,88.4493,2501977.0
2016-01-25 13:00:00,100.12,100.53,99.62,99.63,3006972.0,88.4493,88.8115,88.0076,88.0164,3006972.0
2016-01-25 14:00:00,99.62,99.91,99.43,99.73,3225455.0,88.0076,88.2638,87.8397,88.1047,3225455.0
2016-01-25 15:00:00,99.72,99.91,98.85,99.13,8185940.0,88.0959,88.2638,87.3273,87.5747,8185940.0
2016-01-26 09:30:00,99.52,100.32,99.18,99.33,4449989.0,87.9192,88.626,87.6188,87.7514,4449989.0
2016-01-26 10:00:00,99.34,100.53,99.33,99.96,5447730.0,87.7602,88.8115,87.7514,88.3079,5447730.0
2016-01-26 11:00:00,99.95,100.67,99.93,100.57,3270308.0,88.2991,88.9352,88.2814,88.8468,3270308.0
2016-01-26 12:00:00,100.57,101.32,100.57,100.96,4436826.0,88.8468,89.5094,88.8468,89.1914,4436826.0
2016-01-26 13:00:00,100.96,101.4,100.92,100.94,2695483.0,89.1914,89.5801,89.156,89.1737,2695483.0
2016-01-26 14:00:00,100.93,101.09,100.64,100.87,2985275.0,89.1649,89.3062,88.9087,89.1118,2985275.0
2016-01-26 15:00:00,100.86,101.16,100.52,101.1,6201222.0,89.103,89.368,88.8026,89.315,6201222.0
2016-01-27 09:30:00,100.59,101.03,100.46,100.6,3237468.0,88.8645,89.2532,88.7496,88.8733,3237468.0
2016-01-27 10:00:00,100.6,100.83,100.04,100.62,5535970.0,88.8733,89.0765,88.3786,88.891,5535970.0
2016-01-27 11:00:00,100.61,101.45,100.41,101.24,3810787.0,88.8822,89.6242,88.7055,89.4387,3810787.0
2016-01-27 12:00:00,101.24,101.59,100.75,100.9,3393417.0,89.4387,89.7479,89.0058,89.1384,3393417.0
2016-01-27 13:00:00,100.89,101.1,100.54,101.06,3690706.0,89.1295,89.315,88.8203,89.2797,3690706.0
2016-01-27 14:00:00,101.06,101.28,99.8,99.91,10373538.0,89.2797,89.4741,88.1666,88.2638,10373538.0
2016-01-27 15:00:00,99.88,99.89,99.06,99.66,11030918.0,88.2372,88.2461,87.5128,88.0429,11030918.0
2016-01-28 09:30:00,100.55,100.95,100.22,100.64,4827369.0,88.8291,89.1825,88.5376,88.9087,4827369.0
2016-01-28 10:00:00,100.64,100.72,99.21,100.13,9074144.0,88.9087,88.9793,87.6453,88.4581,9074144.0
2016-01-28 11:00:00,100.13,100.69,99.63,99.65,5311362.0,88.4581,88.9528,88.0164,88.0341,5311362.0
2016-01-28 12:00:00,99.65,100.53,99.62,100.24,3871925.0,88.0341,88.8115,88.0076,88.5553,3871925.0
2016-01-28 13:00:00,100.23,100.41,99.52,99.59,3930026.0,88.5465,88.7055,87.9192,87.9811,3930026.0
2016-01-28 14:00:00,99.58,100.25,99.54,99.73,4062090.0,87.9722,88.5641,87.9369,88.1047,4062090.0
2016-01-28 15:00:00,99.73,99.92,99.35,99.69,6961797.0,88.1047,88.2726,87.769,88.0694,6961797.0
2016-01-29 09:30:00,100.04,101.49,99.96,101.44,5922587.0,88.3786,89.6596,88.3079,89.6154,5922587.0
2016-01-29 10:00:00,101.43,101.81,101.13,101.3,6403492.0,89.6066,89.9423,89.3415,89.4917,6403492.0
2016-01-29 11:00:00,101.32,101.72,101.0,101.34,4675607.0,89.5094,89.8628,89.2267,89.5271,4675607.0
2016-01-29 12:00:00,101.34,101.97,101.24,101.57,3516611.0,89.5271,90.0836,89.4387,89.7302,3516611.0
2016-01-29 13:00:00,101.57,101.72,101.38,101.54,3019836.0,89.7302,89.8628,89.5624,89.7037,3019836.0
2016-01-29 14:00:00,101.54,101.8,101.3,101.64,3531976.0,89.7037,89.9334,89.4917,89.7921,3531976.0
2016-01-29 15:00:00,101.64,102.95,101.61,102.93,9724857.0,89.7921,90.9494,89.7656,90.9317,9724857.0
2016-02-01 09:30:00,102.12,102.2,101.34,101.65,5174562.0,90.2161,90.2868,89.5271,89.8009,5174562.0
2016-02-01 10:00:00,101.64,102.32,101.25,102.2,4892027.0,89.7921,90.3928,89.4476,90.2868,4892027.0
2016-02-01 11:00:00,102.21,102.42,101.95,102.21,3699767.0,90.2956,90.4812,90.066,90.2956,3699767.0
2016-02-01 12:00:00,102.22,102.33,101.8,101.89,2022950.0,90.3045,90.4017,89.9334,90.0129,2022950.0
2016-02-01 13:00:00,101.89,102.38,101.85,102.34,1901126.0,90.0129,90.4458,89.9776,90.4105,1901126.0
2016-02-01 14:00:00,102.33,102.78,102.1,102.74,2970944.0,90.4017,90.7992,90.1985,90.7639,2970944.0
2016-02-01 15:00:00,102.72,103.09,102.47,102.5,7082701.0,90.7462,91.0731,90.5253,90.5518,7082701.0
2016-02-02 09:30:00,101.33,101.47,100.56,100.77,4824261.0,89.5182,89.6419,88.838,89.0235,4824261.0
2016-02-02 10:00:00,100.76,101.08,100.36,100.46,5683222.0,89.0147,89.2974,88.6613,88.7496,5683222.0
2016-02-02 11:00:00,100.46,100.93,100.39,100.4,3751822.0,88.7496,89.1649,88.6878,88.6966,3751822.0
2016-02-02 12:00:00,100.4,100.6,99.94,100.53,3967250.0,88.6966,88.8733,88.2903,88.8115,3967250.0
2016-02-02 13:00:00,100.53,100.59,100.0,100.03,2963380.0,88.8115,88.8645,88.3433,88.3698,2963380.0
2016-02-02 14:00:00,100.03,100.39,99.96,100.02,4122488.0,88.3698,88.6878,88.3079,88.3609,4122488.0
2016-02-02 15:00:00,100.01,100.36,99.77,100.27,7188656.0,88.3521,88.6613,88.1401,88.5818,7188656.0
2016-02-03 09:30:00,101.06,101.07,99.68,99.77,4181408.0,89.2797,89.2885,88.0606,88.1401,4181408.0
2016-02-03 10:00:00,99.75,99.77,98.14,99.34,12302990.0,88.1224,88.1401,86.7001,87.7602,12302990.0
2016-02-03 11:00:00,99.35,100.04,98.55,99.7,7720695.0,87.769,88.3786,87.0623,88.0782,7720695.0
2016-02-03 12:00:00,99.71,100.06,99.4,99.71,4998295.0,88.0871,88.3963,87.8132,88.0871,4998295.0
2016-02-03 13:00:00,99.7,99.82,98.79,98.86,4344791.0,88.0782,88.1842,87.2743,87.3361,4344791.0
2016-02-03 14:00:00,98.85,100.57,98.85,100.51,8230371.0,87.3273,88.8468,87.3273,88.7938,8230371.0
2016-02-03 15:00:00,100.5,100.66,100.0,100.41,7847050.0,88.785,88.9263,88.3433,88.7055,7847050.0
2016-02-04 09:30:00,100.0,101.06,99.97,100.97,8797645.0,88.3433,89.2797,88.3168,89.2002,8797645.0
2016-02-04 10:00:00,100.94,101.96,100.38,101.93,10230494.0,89.1737,90.0748,88.679,90.0483,10230494.0
2016-02-04 11:00:00,101.92,101.97,100.42,100.62,6847607.0,90.0395,90.0836,88.7143,88.891,6847607.0
2016-02-04 12:00:00,100.64,101.37,100.53,100.71,4694330.0,88.9087,89.5536,88.8115,88.9705,4694330.0
2016-02-04 13:00:00,100.71,101.1,100.19,100.43,4786292.0,88.9705,89.315,88.5111,88.7231,4786292.0
2016-02-04 14:00:00,100.45,100.59,100.12,100.53,5005341.0,88.7408,88.8645,88.4493,88.8115,5005341.0
2016-02-04 15:00:00,100.52,100.96,100.27,100.81,6411601.0,88.8026,89.1914,88.5818,89.0588,6411601.0
2016-02-05 09:30:00,100.35,100.44,99.57,99.73,5007183.0,88.6525,88.732,87.9634,88.1047,5007183.0
2016-02-05 10:00:00,99.74,100.07,98.99,99.02,6166187.0,88.1136,88.4051,87.451,87.4775,6166187.0
2016-02-05 11:00:00,99.03,99.14,98.39,98.94,6597274.0,87.4863,87.5835,86.9209,87.4068,6597274.0
2016-02-05 12:00:00,98.93,99.26,98.72,98.97,4054998.0,87.398,87.6895,87.2125,87.4333,4054998.0
2016-02-05 13:00:00,98.97,99.11,98.46,98.58,3543234.0,87.4333,87.557,86.9828,87.0888,3543234.0
2016-02-05 14:00:00,98.58,98.75,98.2,98.53,5398733.0,87.0888,87.239,86.7531,87.0446,5398733.0
2016-02-05 15:00:00,98.53,98.66,97.96,98.0,10602980.0,87.0446,87.1595,86.5411,86.5764,10602980.0
2016-02-08 09:30:00,97.01,97.01,95.74,95.83,6899355.0,85.7018,85.7018,84.5798,84.6593,6899355.0
2016-02-08 10:00:00,95.84,96.2,95.47,95.68,8401015.0,84.6682,84.9862,84.3413,84.5268,8401015.0
2016-02-08 11:00:00,95.68,95.91,95.16,95.91,7198206.0,84.5268,84.73,84.0674,84.73,7198206.0
2016-02-08 12:00:00,95.91,96.44,95.74,95.98,5196506.0,84.73,85.1982,84.5798,84.7919,5196506.0
2016-02-08 13:00:00,95.98,96.03,95.0,95.0,3728499.0,84.7919,84.836,83.9261,83.9261,3728499.0
2016-02-08 14:00:00,95.0,95.44,94.94,95.34,6997097.0,83.9261,84.3148,83.8731,84.2265,6997097.0
2016-02-08 15:00:00,95.35,96.74,95.3,96.42,13939120.0,84.2353,85.4633,84.1911,85.1806,13939120.0
2016-02-09 09:30:00,95.14,96.96,95.07,96.47,9187889.0,84.0498,85.6576,83.9879,85.2247,9187889.0
2016-02-09 10:00:00,96.47,97.13,95.41,95.45,8936230.0,85.2247,85.8078,84.2883,84.3236,8936230.0
2016-02-09 11:00:00,95.44,96.36,95.42,95.65,5798099.0,84.3148,85.1276,84.2971,84.5003,5798099.0
2016-02-09 12:00:00,95.64,96.06,95.55,95.64,3814886.0,84.4915,84.8625,84.412,84.4915,3814886.0
2016-02-09 13:00:00,95.63,95.69,95.02,95.4,4682881.0,84.4827,84.5357,83.9438,84.2795,4682881.0
2016-02-09 14:00:00,95.4,96.31,95.38,96.22,6105219.0,84.2795,85.0834,84.2618,85.0039,6105219.0
2016-02-09 15:00:00,96.22,96.88,95.63,95.83,11286238.0,85.0039,85.587,84.4827,84.6593,11286238.0
2016-02-10 09:30:00,96.45,97.04,96.09,96.9,4403258.0,85.2071,85.7283,84.889,85.6046,4403258.0
2016-02-10 10:00:00,96.89,97.92,96.64,96.72,7652571.0,85.5958,86.5057,85.3749,85.4456,7652571.0
2016-02-10 11:00:00,96.76,97.09,96.29,96.83,5644361.0,85.4809,85.7725,85.0657,85.5428,5644361.0
2016-02-10 12:00:00,96.83,97.52,96.57,97.48,3299628.0,85.5428,86.1523,85.3131,86.117,3299628.0
2016-02-10 13:00:00,97.47,97.52,96.93,97.03,2596489.0,86.1082,86.1523,85.6311,85.7195,2596489.0
2016-02-10 14:00:00,97.04,97.26,96.28,96.47,4043375.0,85.7283,85.9227,85.0569,85.2247,4043375.0
2016-02-10 15:00:00,96.48,96.88,95.67,95.79,9273951.0,85.2336,85.587,84.518,84.624,9273951.0
2016-02-11 09:30:00,94.08,95.08,94.02,94.91,6294309.0,83.1133,83.9968,83.0603,83.8466,6294309.0
2016-02-11 10:00:00,94.89,95.16,94.16,94.25,7460060.0,83.8289,84.0674,83.184,83.2635,7460060.0
2016-02-11 11:00:00,94.24,94.44,93.64,93.99,5786960.0,83.2547,83.4314,82.7246,83.0338,5786960.0
2016-02-11 12:00:00,93.98,94.97,93.86,94.84,5082368.0,83.025,83.8996,82.919,83.7847,5082368.0
2016-02-11 13:00:00,94.84,95.04,94.18,94.33,5143135.0,83.7847,83.9614,83.2017,83.3342,5143135.0
2016-02-11 14:00:00,94.32,95.39,93.85,95.15,10304143.0,83.3254,84.2706,82.9102,84.0586,10304143.0
2016-02-11 15:00:00,95.13,95.4,94.51,94.8,10040462.0,84.0409,84.2795,83.4932,83.7494,10040462.0
2016-02-12 09:30:00,95.66,96.0,95.27,95.37,4324368.0,84.5092,84.8095,84.1646,84.253,4324368.0
2016-02-12 10:00:00,95.34,95.86,95.19,95.37,5871784.0,84.2265,84.6858,84.0939,84.253,5871784.0
2016-02-12 11:00:00,95.38,96.5,95.37,96.05,6086550.0,84.2618,85.2512,84.253,84.8537,6086550.0
2016-02-12 12:00:00,96.07,96.35,95.98,96.15,2949546.0,84.8714,85.1187,84.7919,84.942,2949546.0
2016-02-12 13:00:00,96.17,96.25,95.86,96.04,2310978.0,84.9597,85.0304,84.6858,84.8449,2310978.0
2016-02-12 14:00:00,96.03,96.78,96.0,96.65,3420621.0,84.836,85.4986,84.8095,85.3838,3420621.0
2016-02-12 15:00:00,96.66,96.79,96.35,96.6,7203270.0,85.3926,85.5074,85.1187,85.3396,7203270.0
2016-02-16 09:30:00,97.76,97.91,97.31,97.43,5599087.0,86.3644,86.4969,85.9668,86.0728,5599087.0
2016-02-16 10:00:00,97.42,98.22,97.22,97.87,5200034.0,86.064,86.7708,85.8873,86.4615,5200034.0
2016-02-16 11:00:00,97.86,98.73,97.45,98.72,4110273.0,86.4527,87.2213,86.0905,87.2125,4110273.0
2016-02-16 12:00:00,98.72,98.86,98.37,98.8,3126610.0,87.2125,87.3361,86.9033,87.2831,3126610.0
2016-02-16 13:00:00,98.8,99.02,98.59,98.83,3078576.0,87.2831,87.4775,87.0976,87.3096,3078576.0
2016-02-16 14:00:00,98.84,98.96,98.69,98.75,3708122.0,87.3185,87.4245,87.186,87.239,3708122.0
2016-02-16 15:00:00,98.76,99.1,98.58,98.91,7038276.0,87.2478,87.5482,87.0888,87.3803,7038276.0
2016-02-17 09:30:00,99.56,100.2,99.53,100.16,5829785.0,87.9546,88.5199,87.928,88.4846,5829785.0
2016-02-17 10:00:00,100.16,101.09,100.15,100.98,6622667.0,88.4846,89.3062,88.4758,89.209,6622667.0
2016-02-17 11:00:00,100.98,101.09,100.45,100.63,5149999.0,89.209,89.3062,88.7408,88.8998,5149999.0
2016-02-17 12:00:00,100.63,100.89,100.46,100.58,3913884.0,88.8998,89.1295,88.7496,88.8557,3913884.0
2016-02-17 13:00:00,100.59,100.71,100.33,100.54,2416884.0,88.8645,88.9705,88.6348,88.8203,2416884.0
2016-02-17 14:00:00,100.55,100.96,100.24,100.33,4643314.0,88.8291,89.1914,88.5553,88.6348,4643314.0
2016-02-17 15:00:00,100.33,100.61,100.26,100.45,6869666.0,88.6348,88.8822,88.573,88.7408,6869666.0
2016-02-18 09:30:00,100.51,100.64,99.82,100.42,4531057.0,88.7938,88.9087,88.1842,88.7143,4531057.0
2016-02-18 10:00:00,100.41,100.56,100.08,100.37,3947059.0,88.7055,88.838,88.4139,88.6701,3947059.0
2016-02-18 11:00:00,100.37,100.43,99.78,100.31,3923772.0,88.6701,88.7231,88.1489,88.6171,3923772.0
2016-02-18 12:00:00,100.31,100.49,100.07,100.15,2070272.0,88.6171,88.7761,88.4051,88.4758,2070272.0
2016-02-18 13:00:00,100.14,100.25,99.54,99.8,4651476.0,88.4669,88.5641,87.9369,88.1666,4651476.0
2016-02-18 14:00:00,99.81,100.35,99.77,100.19,3656710.0,88.1754,88.6525,88.1401,88.5111,3656710.0
2016-02-18 15:00:00,100.2,100.27,99.79,99.92,4997744.0,88.5199,88.5818,88.1577,88.2726,4997744.0
2016-02-19 09:30:00,99.56,99.82,99.32,99.48,5019022.0,87.9546,88.1842,87.7425,87.8839,5019022.0
2016-02-19 10:00:00,99.48,100.22,99.11,99.87,5143241.0,87.8839,88.5376,87.557,88.2284,5143241.0
2016-02-19 11:00:00,99.86,100.56,99.7,100.22,3764089.0,88.2196,88.838,88.0782,88.5376,3764089.0
2016-02-19 12:00:00,100.21,100.49,100.15,100.31,1778869.0,88.5288,88.7761,88.4758,88.6171,1778869.0
2016-02-19 13:00:00,100.3,100.41,100.16,100.36,989574.0,88.6083,88.7055,88.4846,88.6613,989574.0
2016-02-19 14:00:00,100.36,100.54,100.13,100.21,1878795.0,88.6613,88.8203,88.4581,88.5288,1878795.0
2016-02-19 15:00:00,100.22,100.46,100.18,100.43,4777752.0,88.5376,88.7496,88.5023,88.7231,4777752.0
2016-02-22 09:30:00,101.35,102.01,101.24,101.77,4053248.0,89.5359,90.119,89.4387,89.9069,4053248.0
2016-02-22 10:00:00,101.77,101.97,101.44,101.46,4117298.0,89.9069,90.0836,89.6154,89.6331,4117298.0
2016-02-22 11:00:00,101.47,101.74,101.33,101.68,1674170.0,89.6419,89.8804,89.5182,89.8274,1674170.0
2016-02-22 12:00:00,101.68,101.78,101.5,101.55,1525294.0,89.8274,89.9158,89.6684,89.7126,1525294.0
2016-02-22 13:00:00,101.54,102.0,101.51,101.9,1673631.0,89.7037,90.1101,89.6772,90.0218,1673631.0
2016-02-22 14:00:00,101.9,101.93,101.67,101.82,1776171.0,90.0218,90.0483,89.8186,89.9511,1776171.0
2016-02-22 15:00:00,101.83,101.88,101.42,101.56,6884667.0,89.9599,90.0041,89.5977,89.7214,6884667.0
2016-02-23 09:30:00,101.21,101.49,101.0,101.36,2516018.0,89.4122,89.6596,89.2267,89.5447,2516018.0
2016-02-23 10:00:00,101.36,101.48,100.8,100.95,4323147.0,89.5447,89.6507,89.05,89.1825,4323147.0
2016-02-23 11:00:00,100.95,101.27,100.55,101.15,3434742.0,89.1825,89.4652,88.8291,89.3592,3434742.0
2016-02-23 12:00:00,101.14,101.21,100.91,101.19,1601517.0,89.3504,89.4122,89.1472,89.3945,1601517.0
2016-02-23 13:00:00,101.19,101.22,100.95,101.1,1703443.0,89.3945,89.421,89.1825,89.315,1703443.0
2016-02-23 14:00:00,101.09,101.18,100.93,100.94,2497810.0,89.3062,89.3857,89.1649,89.1737,2497810.0
2016-02-23 15:00:00,100.94,100.98,100.57,100.62,6211041.0,89.1737,89.209,88.8468,88.891,6211041.0
2016-02-24 09:30:00,99.62,99.87,99.02,99.17,3530905.0,88.0076,88.2284,87.4775,87.61,3530905.0
2016-02-24 10:00:00,99.18,99.83,98.97,99.59,4615391.0,87.6188,88.1931,87.4333,87.9811,4615391.0
2016-02-24 11:00:00,99.6,100.25,99.34,100.16,3196967.0,87.9899,88.5641,87.7602,88.4846,3196967.0
2016-02-24 12:00:00,100.17,100.56,100.13,100.38,4262298.0,88.4934,88.838,88.4581,88.679,4262298.0
2016-02-24 13:00:00,100.39,100.88,100.38,100.64,3025069.0,88.6878,89.1207,88.679,88.9087,3025069.0
2016-02-24 14:00:00,100.65,101.45,100.64,101.12,5024456.0,88.9175,89.6242,88.9087,89.3327,5024456.0
2016-02-24 15:00:00,101.12,101.82,101.12,101.61,7268314.0,89.3327,89.9511,89.3327,89.7656,7268314.0
2016-02-25 09:30:00,101.79,102.33,101.62,101.73,2590939.0,89.9246,90.4017,89.7744,89.8716,2590939.0
2016-02-25 10:00:00,101.73,101.95,101.39,101.53,3779935.0,89.8716,90.066,89.5712,89.6949,3779935.0
2016-02-25 11:00:00,101.52,101.85,101.42,101.79,2529394.0,89.6861,89.9776,89.5977,89.9246,2529394.0
2016-02-25 12:00:00,101.78,101.82,101.48,101.66,1128509.0,89.9158,89.9511,89.6507,89.8098,1128509.0
2016-02-25 13:00:00,101.65,102.35,101.61,102.32,2584448.0,89.8009,90.4193,89.7656,90.3928,2584448.0
2016-02-25 14:00:00,102.31,102.53,102.18,102.28,2143679.0,90.384,90.5783,90.2691,90.3575,2143679.0
2016-02-25 15:00:00,102.28,102.6,102.23,102.52,4058871.0,90.3575,90.6402,90.3133,90.5695,4058871.0
2016-02-26 09:30:00,103.06,103.37,102.85,103.12,3547243.0,91.0466,91.3204,90.861,91.0996,3547243.0
2016-02-26 10:00:00,103.12,103.24,102.74,103.22,3490838.0,91.0996,91.2056,90.7639,91.1879,3490838.0
2016-02-26 11:00:00,103.22,103.47,102.97,103.29,3045255.0,91.1879,91.4088,90.9671,91.2498,3045255.0
2016-02-26 12:00:00,103.27,103.45,103.06,103.33,2081937.0,91.2321,91.3911,91.0466,91.2851,2081937.0
2016-02-26 13:00:00,103.32,103.42,102.93,103.03,3497748.0,91.2763,91.3646,90.9317,91.0201,3497748.0
2016-02-26 14:00:00,103.03,103.1,102.7,102.84,2717753.0,91.0201,91.0819,90.7285,90.8522,2717753.0
2016-02-26 15:00:00,102.84,103.27,102.83,103.17,4455519.0,90.8522,91.2321,90.8434,91.1437,4455519.0
2016-02-29 09:30:00,103.12,103.45,103.0,103.25,3022965.0,91.0996,91.3911,90.9936,91.2144,3022965.0
2016-02-29 10:00:00,103.25,103.7,103.11,103.69,3733829.0,91.2144,91.612,91.0907,91.6031,3733829.0
2016-02-29 11:00:00,103.69,104.03,103.65,103.88,2824364.0,91.6031,91.9035,91.5678,91.771,2824364.0
2016-02-29 12:00:00,103.88,103.98,103.73,103.86,2192763.0,91.771,91.8593,91.6385,91.7533,2192763.0
2016-02-29 13:00:00,103.87,103.91,103.57,103.7,1781475.0,91.7621,91.7975,91.4971,91.612,1781475.0
2016-02-29 14:00:00,103.7,103.72,103.06,103.14,2989522.0,91.612,91.6296,91.0466,91.1172,2989522.0
2016-02-29 15:00:00,103.13,103.17,102.74,102.77,8909288.0,91.1084,91.1437,90.7639,90.7904,8909288.0
2016-03-01 09:30:00,103.63,103.81,103.07,103.22,2721078.0,91.5501,91.7091,91.0554,91.1879,2721078.0
2016-03-01 10:00:00,103.23,104.14,103.23,103.77,6492345.0,91.1967,92.0007,91.1967,91.6738,6492345.0
2016-03-01 11:00:00,103.78,104.23,103.69,104.13,4616675.0,91.6826,92.0802,91.6031,91.9918,4616675.0
2016-03-01 12:00:00,104.13,104.38,104.04,104.27,2550593.0,91.9918,92.2127,91.9123,92.1155,2550593.0
2016-03-01 13:00:00,104.24,104.5,104.1,104.29,2857239.0,92.089,92.3187,91.9653,92.1332,2857239.0
2016-03-01 14:00:00,104.3,104.56,104.11,104.56,2721771.0,92.142,92.3717,91.9742,92.3717,2721771.0
2016-03-01 15:00:00,104.56,104.92,104.51,104.92,6034392.0,92.3717,92.6897,92.3275,92.6897,6034392.0
2016-03-02 09:30:00,104.79,105.08,104.59,104.77,3950540.0,92.5749,92.8311,92.3982,92.5572,3950540.0
2016-03-02 10:00:00,104.78,105.36,104.64,105.33,4078070.0,92.5661,93.0785,92.4424,93.052,4078070.0
2016-03-02 11:00:00,105.3,105.48,105.08,105.11,2678597.0,93.0255,93.1845,92.8311,92.8576,2678597.0
2016-03-02 12:00:00,105.1,105.35,105.02,105.32,1283959.0,92.8488,93.0696,92.7781,93.0431,1283959.0
2016-03-02 13:00:00,105.34,105.67,105.25,105.4,1703030.0,93.0608,93.3523,92.9813,93.1138,1703030.0
2016-03-02 14:00:00,105.39,105.7,105.26,105.58,1828899.0,93.105,93.3788,92.9901,93.2728,1828899.0
2016-03-02 15:00:00,105.58,106.05,105.41,106.04,4654261.0,93.2728,93.688,93.1226,93.6792,4654261.0
2016-03-03 09:30:00,106.06,106.33,105.92,106.16,3057072.0,93.6969,93.9354,93.5732,93.7852,3057072.0
2016-03-03 10:00:00,106.16,106.77,106.0,106.68,4112910.0,93.7852,94.3241,93.6439,94.2446,4112910.0
2016-03-03 11:00:00,106.68,106.73,106.1,106.45,3740939.0,94.2446,94.2888,93.7322,94.0414,3740939.0
2016-03-03 12:00:00,106.45,106.54,106.18,106.32,1499910.0,94.0414,94.1209,93.8029,93.9266,1499910.0
2016-03-03 13:00:00,106.32,106.7,106.29,106.63,1868666.0,93.9266,94.2623,93.9001,94.2004,1868666.0
2016-03-03 14:00:00,106.65,106.82,106.57,106.65,2116471.0,94.2181,94.3683,94.1474,94.2181,2116471.0
2016-03-03 15:00:00,106.66,107.11,106.61,107.07,5577032.0,94.2269,94.6245,94.1828,94.5891,5577032.0
2016-03-04 09:30:00,107.07,107.27,106.67,106.94,3594060.0,94.5891,94.7658,94.2358,94.4743,3594060.0
2016-03-04 10:00:00,106.94,107.6,106.86,107.51,5117431.0,94.4743,95.0573,94.4036,94.9778,5117431.0
2016-03-04 11:00:00,107.52,108.19,107.5,108.16,4037919.0,94.9867,95.5786,94.969,95.5521,4037919.0
2016-03-04 12:00:00,108.17,108.3,107.94,108.16,3168376.0,95.5609,95.6758,95.3577,95.5521,3168376.0
2016-03-04 13:00:00,108.16,108.32,107.94,108.25,3123276.0,95.5521,95.6934,95.3577,95.6316,3123276.0
2016-03-04 14:00:00,108.25,108.25,107.23,107.47,5138617.0,95.6316,95.6316,94.7305,94.9425,5138617.0
2016-03-04 15:00:00,107.48,107.73,107.23,107.68,8604030.0,94.9513,95.1722,94.7305,95.128,8604030.0
2016-03-07 09:30:00,107.21,107.87,107.21,107.64,4016023.0,94.7128,95.2959,94.7128,95.0927,4016023.0
2016-03-07 10:00:00,107.64,108.5,107.58,108.22,6811715.0,95.0927,95.8524,95.0397,95.6051,6811715.0
2016-03-07 11:00:00,108.23,108.99,108.17,108.79,3784330.0,95.6139,96.2853,95.5609,96.1086,3784330.0
2016-03-07 12:00:00,108.79,108.85,108.67,108.78,2002328.0,96.1086,96.1616,96.0026,96.0998,2002328.0
2016-03-07 13:00:00,108.78,108.93,108.35,108.48,2532811.0,96.0998,96.2323,95.7199,95.8348,2532811.0
2016-03-07 14:00:00,108.47,108.59,107.96,108.21,3269116.0,95.8259,95.9319,95.3754,95.5962,3269116.0
2016-03-07 15:00:00,108.2,108.91,108.02,108.9,6941372.0,95.5874,96.2146,95.4284,96.2058,6941372.0
2016-03-08 09:30:00,108.28,108.29,107.6,107.61,5308450.0,95.6581,95.6669,95.0573,95.0662,5308450.0
2016-03-08 10:00:00,107.6,107.75,106.7,106.8,10017866.0,95.0573,95.1899,94.2623,94.3506,10017866.0
2016-03-08 11:00:00,106.8,107.24,106.74,107.04,4330569.0,94.3506,94.7393,94.2976,94.5626,4330569.0
2016-03-08 12:00:00,107.04,107.31,106.88,107.08,3376787.0,94.5626,94.8012,94.4213,94.598,3376787.0
2016-03-08 13:00:00,107.08,107.51,106.91,107.32,2750831.0,94.598,94.9778,94.4478,94.81,2750831.0
2016-03-08 14:00:00,107.31,107.46,106.87,107.01,2952839.0,94.8012,94.9337,94.4124,94.5361,2952839.0
2016-03-08 15:00:00,107.0,107.07,106.14,106.26,8575324.0,94.5273,94.5891,93.7675,93.8735,8575324.0
2016-03-09 09:30:00,106.64,107.01,106.26,106.69,3988716.0,94.2093,94.5361,93.8735,94.2534,3988716.0
2016-03-09 10:00:00,106.68,106.91,106.07,106.34,5045919.0,94.2446,94.4478,93.7057,93.9442,5045919.0
2016-03-09 11:00:00,106.35,106.91,106.29,106.86,3138596.0,93.9531,94.4478,93.9001,94.4036,3138596.0
2016-03-09 12:00:00,106.86,106.87,106.49,106.55,2078831.0,94.4036,94.4124,94.0767,94.1297,2078831.0
2016-03-09 13:00:00,106.55,106.91,106.48,106.86,1669023.0,94.1297,94.4478,94.0679,94.4036,1669023.0
2016-03-09 14:00:00,106.85,106.98,106.69,106.86,1647913.0,94.3948,94.5096,94.2534,94.4036,1647913.0
2016-03-09 15:00:00,106.87,106.88,106.46,106.8,4339875.0,94.4124,94.4213,94.0502,94.3506,4339875.0
2016-03-10 09:30:00,107.1,107.49,106.91,107.28,4944615.0,94.6156,94.9602,94.4478,94.7747,4944615.0
2016-03-10 10:00:00,107.28,107.35,106.04,106.1,7568118.0,94.7747,94.8365,93.6792,93.7322,7568118.0
2016-03-10 11:00:00,106.11,106.14,105.28,105.63,6842247.0,93.741,93.7675,93.0078,93.317,6842247.0
2016-03-10 12:00:00,105.63,105.83,105.02,105.25,4687628.0,93.317,93.4937,92.7781,92.9813,4687628.0
2016-03-10 13:00:00,105.25,105.6,104.81,105.4,4299770.0,92.9813,93.2905,92.5926,93.1138,4299770.0
2016-03-10 14:00:00,105.4,105.98,105.0,105.78,4557546.0,93.1138,93.6262,92.7604,93.4495,4557546.0
2016-03-10 15:00:00,105.77,106.15,105.6,105.94,7090613.0,93.4407,93.7764,93.2905,93.5909,7090613.0
2016-03-11 09:30:00,106.79,107.18,106.66,107.0,4470119.0,94.3418,94.6863,94.2269,94.5273,4470119.0
2016-03-11 10:00:00,107.01,107.41,106.76,107.34,4259128.0,94.5361,94.8895,94.3153,94.8277,4259128.0
2016-03-11 11:00:00,107.34,107.78,107.25,107.64,4241714.0,94.8277,95.2164,94.7481,95.0927,4241714.0
2016-03-11 12:00:00,107.64,107.75,107.5,107.54,2209845.0,95.0927,95.1899,94.969,95.0043,2209845.0
2016-03-11 13:00:00,107.54,107.68,107.37,107.65,1848135.0,95.0043,95.128,94.8542,95.1015,1848135.0
2016-03-11 14:00:00,107.66,107.85,107.55,107.61,1802039.0,95.1104,95.2782,95.0132,95.0662,1802039.0
2016-03-11 15:00:00,107.6,108.33,107.59,108.19,7426765.0,95.0573,95.7023,95.0485,95.5786,7426765.0
2016-03-14 09:30:00,107.87,108.05,107.6,107.66,3137563.0,95.2959,95.4549,95.0573,95.1104,3137563.0
2016-03-14 10:00:00,107.66,108.08,107.56,107.82,3202762.0,95.1104,95.4814,95.022,95.2517,3202762.0
2016-03-14 11:00:00,107.82,108.03,107.47,107.5,1701735.0,95.2517,95.4372,94.9425,94.969,1701735.0
2016-03-14 12:00:00,107.5,107.84,107.4,107.84,1786784.0,94.969,95.2694,94.8807,95.2694,1786784.0
2016-03-14 13:00:00,107.84,108.24,107.81,108.16,1993911.0,95.2694,95.6227,95.2429,95.5521,1993911.0
2016-03-14 14:00:00,108.17,108.34,108.02,108.25,1999208.0,95.5609,95.7111,95.4284,95.6316,1999208.0
2016-03-14 15:00:00,108.24,108.26,107.9,107.92,3467819.0,95.6227,95.6404,95.3224,95.34,3467819.0
2016-03-15 09:30:00,107.27,107.28,106.61,106.73,3194054.0,94.7658,94.7747,94.1828,94.2888,3194054.0
2016-03-15 10:00:00,106.73,106.94,106.37,106.51,4650462.0,94.2888,94.4743,93.9707,94.0944,4650462.0
2016-03-15 11:00:00,106.51,106.64,106.31,106.4,3437099.0,94.0944,94.2093,93.9177,93.9972,3437099.0
2016-03-15 12:00:00,106.41,106.44,106.17,106.23,2962201.0,94.0061,94.0326,93.794,93.847,2962201.0
2016-03-15 13:00:00,106.22,106.65,106.19,106.63,2450516.0,93.8382,94.2181,93.8117,94.2004,2450516.0
2016-03-15 14:00:00,106.62,106.72,106.05,106.11,3131892.0,94.1916,94.2799,93.688,93.741,3131892.0
2016-03-15 15:00:00,106.11,106.46,106.03,106.25,7604359.0,93.741,94.0502,93.6704,93.8647,7604359.0
2016-03-16 09:30:00,105.73,106.54,105.73,106.45,2426835.0,93.4053,94.1209,93.4053,94.0414,2426835.0
2016-03-16 10:00:00,106.45,106.99,106.44,106.84,3625099.0,94.0414,94.5185,94.0326,94.3859,3625099.0
2016-03-16 11:00:00,106.84,106.9,106.18,106.24,2562764.0,94.3859,94.4389,93.8029,93.8559,2562764.0
2016-03-16 12:00:00,106.24,106.59,106.23,106.36,2544383.0,93.8559,94.1651,93.847,93.9619,2544383.0
2016-03-16 13:00:00,106.37,106.42,106.12,106.3,2525882.0,93.9707,94.0149,93.7499,93.9089,2525882.0
2016-03-16 14:00:00,106.32,107.33,106.06,106.55,8880238.0,93.9266,94.8188,93.6969,94.1297,8880238.0
2016-03-16 15:00:00,106.55,107.17,106.54,106.97,7364450.0,94.1297,94.6775,94.1209,94.5008,7364450.0
2016-03-17 09:30:00,106.73,107.0,106.33,106.66,4005316.0,94.2888,94.5273,93.9354,94.2269,4005316.0
2016-03-17 10:00:00,106.67,107.47,106.53,107.43,4690943.0,94.2358,94.9425,94.1121,94.9072,4690943.0
2016-03-17 11:00:00,107.44,107.49,107.2,107.42,2825986.0,94.916,94.9602,94.704,94.8983,2825986.0
2016-03-17 12:00:00,107.43,108.17,107.28,108.16,4870039.0,94.9072,95.5609,94.7747,95.5521,4870039.0
2016-03-17 13:00:00,108.16,108.38,107.83,108.33,4883147.0,95.5521,95.7464,95.2605,95.7023,4883147.0
2016-03-17 14:00:00,108.32,108.65,108.18,108.48,4369877.0,95.6934,95.985,95.5697,95.8348,4369877.0
2016-03-17 15:00:00,108.49,109.1,108.48,108.61,9050321.0,95.8436,96.3825,95.8348,95.9496,9050321.0
2016-03-18 09:30:00,108.77,109.54,108.7,109.38,3896353.0,96.091,96.7712,96.0291,96.6299,3896353.0
2016-03-18 10:00:00,109.38,109.74,109.24,109.48,4810185.0,96.6299,96.9479,96.5062,96.7182,4810185.0
2016-03-18 11:00:00,109.48,109.69,109.4,109.66,3088263.0,96.7182,96.9037,96.6475,96.8772,3088263.0
2016-03-18 12:00:00,109.66,109.95,109.55,109.73,3260750.0,96.8772,97.1334,96.78,96.9391,3260750.0
2016-03-18 13:00:00,109.72,109.77,109.29,109.67,3500670.0,96.9302,96.9744,96.5503,96.8861,3500670.0
2016-03-18 14:00:00,109.66,109.77,109.48,109.51,3284530.0,96.8772,96.9744,96.7182,96.7447,3284530.0
2016-03-18 15:00:00,109.51,109.85,109.5,109.67,6767830.0,96.7447,97.0451,96.7359,96.8861,6767830.0
2016-03-21 09:30:00,109.44,109.94,109.41,109.77,2275996.0,96.6829,97.1246,96.6564,96.9744,2275996.0
2016-03-21 10:00:00,109.77,109.86,109.11,109.14,3779899.0,96.9744,97.0539,96.3913,96.4178,3779899.0
2016-03-21 11:00:00,109.14,109.74,109.12,109.44,2489521.0,96.4178,96.9479,96.4002,96.6829,2489521.0
2016-03-21 12:00:00,109.44,109.45,109.08,109.26,1922604.0,96.6829,96.6917,96.3648,96.5238,1922604.0
2016-03-21 13:00:00,109.24,109.58,109.24,109.43,2095989.0,96.5062,96.8065,96.5062,96.674,2095989.0
2016-03-21 14:00:00,109.43,109.77,109.34,109.56,2923888.0,96.674,96.9744,96.5945,96.7889,2923888.0
2016-03-21 15:00:00,109.55,109.55,109.3,109.35,5517096.0,96.78,96.78,96.5592,96.6034,5517096.0
2016-03-22 09:30:00,108.78,109.03,108.47,108.81,2938498.0,96.0998,96.3207,95.8259,96.1263,2938498.0
2016-03-22 10:00:00,108.82,109.3,108.73,109.21,2907303.0,96.1351,96.5592,96.0556,96.4797,2907303.0
2016-03-22 11:00:00,109.19,109.45,109.03,109.08,2362478.0,96.462,96.6917,96.3207,96.3648,2362478.0
2016-03-22 12:00:00,109.09,109.63,109.06,109.56,2088595.0,96.3737,96.8507,96.3472,96.7889,2088595.0
2016-03-22 13:00:00,109.55,109.69,109.46,109.49,1550688.0,96.78,96.9037,96.7005,96.727,1550688.0
2016-03-22 14:00:00,109.49,109.66,109.32,109.35,2330662.0,96.727,96.8772,96.5769,96.6034,2330662.0
2016-03-22 15:00:00,109.32,109.37,109.15,109.23,4656845.0,96.5769,96.621,96.4267,96.4973,4656845.0
2016-03-23 09:30:00,108.54,108.59,108.07,108.18,3601858.0,96.1808,96.2251,95.7643,95.8618,3601858.0
2016-03-23 10:00:00,108.17,108.17,107.44,107.6,8216926.0,95.853,95.853,95.2061,95.3479,8216926.0
2016-03-23 11:00:00,107.6,107.93,107.28,107.58,4827898.0,95.3479,95.6403,95.0643,95.3301,4827898.0
2016-03-23 12:00:00,107.59,107.92,107.53,107.76,2264169.0,95.339,95.6314,95.2858,95.4896,2264169.0
2016-03-23 13:00:00,107.75,107.78,107.37,107.52,1790948.0,95.4808,95.5074,95.144,95.277,1790948.0
2016-03-23 14:00:00,107.5,107.75,107.17,107.23,3244155.0,95.2592,95.4808,94.9668,95.02,3244155.0
2016-03-23 15:00:00,107.22,107.34,106.8,106.84,6305299.0,95.0111,95.1175,94.639,94.6744,6305299.0
2016-03-24 09:30:00,106.23,106.38,105.74,106.2,4206091.0,94.1339,94.2668,93.6997,94.1073,4206091.0
2016-03-24 10:00:00,106.2,106.77,105.95,106.69,4772958.0,94.1073,94.6124,93.8857,94.5415,4772958.0
2016-03-24 11:00:00,106.69,106.8,106.31,106.45,2307007.0,94.5415,94.639,94.2047,94.3288,2307007.0
2016-03-24 12:00:00,106.45,106.78,106.23,106.52,2170804.0,94.3288,94.6212,94.1339,94.3908,2170804.0
2016-03-24 13:00:00,106.52,106.78,106.46,106.73,1856728.0,94.3908,94.6212,94.3377,94.5769,1856728.0
2016-03-24 14:00:00,106.74,107.02,106.55,106.9,2533843.0,94.5858,94.8339,94.4174,94.7276,2533843.0
2016-03-24 15:00:00,106.92,107.22,106.8,107.19,5424661.0,94.7453,95.0111,94.639,94.9845,5424661.0
2016-03-28 09:30:00,107.43,107.65,106.97,107.18,1913072.0,95.1972,95.3922,94.7896,94.9757,1913072.0
2016-03-28 10:00:00,107.18,107.33,106.58,106.69,2858387.0,94.9757,95.1086,94.444,94.5415,2858387.0
2016-03-28 11:00:00,106.69,106.84,106.55,106.76,1881454.0,94.5415,94.6744,94.4174,94.6035,1881454.0
2016-03-28 12:00:00,106.75,107.7,106.65,107.61,2174431.0,94.5946,95.4365,94.506,95.3567,2174431.0
2016-03-28 13:00:00,107.62,107.78,107.48,107.66,1349588.0,95.3656,95.5074,95.2415,95.401,1349588.0
2016-03-28 14:00:00,107.67,107.76,107.27,107.37,2079380.0,95.4099,95.4896,95.0554,95.144,2079380.0
2016-03-28 15:00:00,107.37,107.58,107.09,107.32,4664884.0,95.144,95.3301,94.8959,95.0997,4664884.0
2016-03-29 09:30:00,107.04,107.38,106.77,107.35,2020043.0,94.8516,95.1529,94.6124,95.1263,2020043.0
2016-03-29 10:00:00,107.36,107.62,107.23,107.49,2749158.0,95.1352,95.3656,95.02,95.2504,2749158.0
2016-03-29 11:00:00,107.5,108.27,107.44,107.98,3833039.0,95.2592,95.9416,95.2061,95.6846,3833039.0
2016-03-29 12:00:00,107.98,108.95,107.95,108.7,7108422.0,95.6846,96.5441,95.658,96.3226,7108422.0
2016-03-29 13:00:00,108.7,109.17,108.54,109.02,3494283.0,96.3226,96.7391,96.1808,96.6062,3494283.0
2016-03-29 14:00:00,109.03,110.16,108.97,110.01,7879858.0,96.615,97.6164,96.5619,97.4834,7879858.0
2016-03-29 15:00:00,110.02,110.32,109.88,110.29,8336823.0,97.4923,97.7581,97.3682,97.7316,8336823.0
2016-03-30 09:30:00,110.89,111.12,110.54,110.76,5638186.0,98.2632,98.467,97.9531,98.148,5638186.0
2016-03-30 10:00:00,110.77,110.94,110.4,110.61,6136170.0,98.1569,98.3075,97.829,98.0151,6136170.0
2016-03-30 11:00:00,110.61,110.84,110.05,110.68,5373919.0,98.0151,98.2189,97.5189,98.0771,5373919.0
2016-03-30 12:00:00,110.69,110.69,110.3,110.41,2902019.0,98.086,98.086,97.7404,97.8379,2902019.0
2016-03-30 13:00:00,110.41,110.49,110.11,110.32,2098332.0,97.8379,97.9088,97.5721,97.7581,2098332.0
2016-03-30 14:00:00,110.31,110.72,110.29,110.56,1999412.0,97.7493,98.1126,97.7316,97.9708,1999412.0
2016-03-30 15:00:00,110.56,110.81,110.3,110.33,5140135.0,97.9708,98.1923,97.7404,97.767,5140135.0
2016-03-31 09:30:00,110.48,110.78,110.4,110.59,2562397.0,97.8999,98.1658,97.829,97.9974,2562397.0
2016-03-31 10:00:00,110.59,110.69,110.34,110.52,2946018.0,97.9974,98.086,97.7759,97.9354,2946018.0
2016-03-31 11:00:00,110.51,111.06,110.48,110.99,2949704.0,97.9265,98.4139,97.8999,98.3518,2949704.0
2016-03-31 12:00:00,110.99,111.17,110.91,110.94,2015037.0,98.3518,98.5114,98.281,98.3075,2015037.0
2016-03-31 13:00:00,110.95,111.01,110.61,110.67,1596635.0,98.3164,98.3696,98.0151,98.0683,1596635.0
2016-03-31 14:00:00,110.66,110.82,110.56,110.74,3067215.0,98.0594,98.2012,97.9708,98.1303,3067215.0
2016-03-31 15:00:00,110.74,111.06,110.63,110.65,7450449.0,98.1303,98.4139,98.0328,98.0506,7450449.0
2016-04-01 09:30:00,109.65,110.05,109.48,109.85,4413011.0,97.1644,97.5189,97.0138,97.3417,4413011.0
2016-04-01 10:00:00,109.85,110.52,109.68,110.49,6458267.0,97.3417,97.9354,97.191,97.9088,6458267.0
2016-04-01 11:00:00,110.49,110.78,110.32,110.44,3026425.0,97.9088,98.1658,97.7581,97.8645,3026425.0
2016-04-01 12:00:00,110.44,110.56,110.26,110.46,1514462.0,97.8645,97.9708,97.705,97.8822,1514462.0
2016-04-01 13:00:00,110.45,110.91,110.39,110.71,2352138.0,97.8733,98.281,97.8202,98.1037,2352138.0
2016-04-01 14:00:00,110.72,111.09,110.69,110.92,2672384.0,98.1126,98.4405,98.086,98.2898,2672384.0
2016-04-01 15:00:00,110.92,111.22,110.92,111.12,4366690.0,98.2898,98.5557,98.2898,98.467,4366690.0
2016-04-04 09:30:00,110.91,111.14,110.65,111.11,1784281.0,98.281,98.4848,98.0506,98.4582,1784281.0
2016-04-04 10:00:00,111.1,111.32,110.57,110.61,2649906.0,98.4493,98.6443,97.9797,98.0151,2649906.0
2016-04-04 11:00:00,110.61,110.73,110.46,110.61,1784594.0,98.0151,98.1215,97.8822,98.0151,1784594.0
2016-04-04 12:00:00,110.62,111.01,110.61,110.89,1500508.0,98.024,98.3696,98.0151,98.2632,1500508.0
2016-04-04 13:00:00,110.88,110.91,110.55,110.57,1609381.0,98.2544,98.281,97.9619,97.9797,1609381.0
2016-04-04 14:00:00,110.57,110.57,110.33,110.37,1649598.0,97.9797,97.9797,97.767,97.8024,1649598.0
2016-04-04 15:00:00,110.38,110.51,110.1,110.2,4755317.0,97.8113,97.9265,97.5632,97.6518,4755317.0
2016-04-05 09:30:00,109.37,109.63,109.05,109.41,3559741.0,96.9163,97.1467,96.6328,96.9518,3559741.0
2016-04-05 10:00:00,109.41,109.86,109.4,109.42,4834305.0,96.9518,97.3505,96.9429,96.9606,4834305.0
2016-04-05 11:00:00,109.42,109.78,109.37,109.61,2438656.0,96.9606,97.2796,96.9163,97.129,2438656.0
2016-04-05 12:00:00,109.6,109.71,109.08,109.09,3028083.0,97.1201,97.2176,96.6593,96.6682,3028083.0
2016-04-05 13:00:00,109.09,109.51,108.94,109.39,2476855.0,96.6682,97.0404,96.5353,96.934,2476855.0
2016-04-05 14:00:00,109.38,109.62,109.25,109.55,2211689.0,96.9252,97.1378,96.81,97.0758,2211689.0
2016-04-05 15:00:00,109.55,109.58,108.84,108.92,6163728.0,97.0758,97.1024,96.4467,96.5176,6163728.0
2016-04-06 09:30:00,108.89,109.09,108.58,108.85,3013291.0,96.491,96.6682,96.2163,96.4555,3013291.0
2016-04-06 10:00:00,108.83,109.51,108.68,109.51,5291658.0,96.4378,97.0404,96.3049,97.0404,5291658.0
2016-04-06 11:00:00,109.5,109.83,109.41,109.78,3759299.0,97.0315,97.3239,96.9518,97.2796,3759299.0
2016-04-06 12:00:00,109.79,109.88,109.62,109.75,1352656.0,97.2885,97.3682,97.1378,97.253,1352656.0
2016-04-06 13:00:00,109.76,110.03,109.76,109.85,1595958.0,97.2619,97.5012,97.2619,97.3417,1595958.0
2016-04-06 14:00:00,109.85,109.88,109.32,109.74,3688709.0,97.3417,97.3682,96.872,97.2442,3688709.0
2016-04-06 15:00:00,109.74,110.27,109.67,110.18,5550267.0,97.2442,97.7138,97.1822,97.6341,5550267.0
2016-04-07 09:30:00,109.37,109.88,109.23,109.63,2604509.0,96.9163,97.3682,96.7923,97.1467,2604509.0
2016-04-07 10:00:00,109.63,109.75,108.9,109.21,4321531.0,97.1467,97.253,96.4998,96.7745,4321531.0
2016-04-07 11:00:00,109.21,109.36,108.83,109.2,2743226.0,96.7745,96.9075,96.4378,96.7657,2743226.0
2016-04-07 12:00:00,109.19,109.27,108.84,109.11,1755586.0,96.7568,96.8277,96.4467,96.6859,1755586.0
2016-04-07 13:00:00,109.09,109.4,108.66,108.71,2538664.0,96.6682,96.9429,96.2872,96.3315,2538664.0
2016-04-07 14:00:00,108.7,108.71,108.15,108.17,4341090.0,96.3226,96.3315,95.8352,95.853,4341090.0
2016-04-07 15:00:00,108.17,108.75,108.13,108.67,6495229.0,95.853,96.3669,95.8175,96.296,6495229.0
2016-04-08 09:30:00,109.61,109.83,109.18,109.82,3183654.0,97.129,97.3239,96.7479,97.3151,3183654.0
2016-04-08 10:00:00,109.83,110.07,109.57,109.57,4968412.0,97.3239,97.5366,97.0935,97.0935,4968412.0
2016-04-08 11:00:00,109.57,109.74,108.63,108.95,4567981.0,97.0935,97.2442,96.2606,96.5441,4567981.0
2016-04-08 12:00:00,108.94,109.08,108.71,109.01,1610796.0,96.5353,96.6593,96.3315,96.5973,1610796.0
2016-04-08 13:00:00,109.01,109.25,108.78,109.25,1035916.0,96.5973,96.81,96.3935,96.81,1035916.0
2016-04-08 14:00:00,109.24,109.36,108.91,108.99,1435239.0,96.8011,96.9075,96.5087,96.5796,1435239.0
2016-04-08 15:00:00,108.98,109.14,108.66,109.13,4073485.0,96.5707,96.7125,96.2872,96.7036,4073485.0
2016-04-11 09:30:00,109.72,110.12,109.55,110.06,2622869.0,97.2265,97.5809,97.0758,97.5277,2622869.0
2016-04-11 10:00:00,110.07,110.55,109.61,109.61,5436483.0,97.5366,97.9619,97.129,97.129,5436483.0
2016-04-11 11:00:00,109.6,109.6,108.83,109.1,4426325.0,97.1201,97.1201,96.4378,96.6771,4426325.0
2016-04-11 12:00:00,109.11,109.34,108.98,109.3,2114980.0,96.6859,96.8897,96.5707,96.8543,2114980.0
2016-04-11 13:00:00,109.29,109.64,109.26,109.31,1785880.0,96.8454,97.1556,96.8188,96.8631,1785880.0
2016-04-11 14:00:00,109.31,109.52,109.17,109.44,1800801.0,96.8631,97.0492,96.7391,96.9783,1800801.0
2016-04-11 15:00:00,109.45,109.48,108.75,108.77,4188016.0,96.9872,97.0138,96.3669,96.3846,4188016.0
2016-04-12 09:30:00,108.81,109.16,108.71,108.95,2142448.0,96.4201,96.7302,96.3315,96.5441,2142448.0
2016-04-12 10:00:00,108.96,109.89,108.43,109.85,5150253.0,96.553,97.3771,96.0833,97.3417,5150253.0
2016-04-12 11:00:00,109.84,110.18,109.71,109.83,3757613.0,97.3328,97.6341,97.2176,97.3239,3757613.0
2016-04-12 12:00:00,109.83,109.99,109.61,109.8,1392489.0,97.3239,97.4657,97.129,97.2974,1392489.0
2016-04-12 13:00:00,109.8,110.06,109.49,110.03,1474440.0,97.2974,97.5277,97.0226,97.5012,1474440.0
2016-04-12 14:00:00,110.04,110.12,109.76,109.95,1696871.0,97.51,97.5809,97.2619,97.4303,1696871.0
2016-04-12 15:00:00,109.95,110.17,109.71,109.97,5501840.0,97.4303,97.6252,97.2176,97.448,5501840.0
2016-04-13 09:30:00,110.58,111.0,110.51,110.84,3312237.0,97.9885,98.3607,97.9265,98.2189,3312237.0
2016-04-13 10:00:00,110.85,111.41,110.8,111.13,4297141.0,98.2278,98.724,98.1835,98.4759,4297141.0
2016-04-13 11:00:00,111.11,111.97,111.09,111.72,6395140.0,98.4582,99.2203,98.4405,98.9987,6395140.0
2016-04-13 12:00:00,111.72,111.79,111.52,111.7,3033400.0,98.9987,99.0608,98.8215,98.981,3033400.0
2016-04-13 13:00:00,111.7,111.99,111.6,111.95,2636245.0,98.981,99.238,98.8924,99.2025,2636245.0
2016-04-13 14:00:00,111.94,112.32,111.86,112.24,3454722.0,99.1937,99.5304,99.1228,99.4595,3454722.0
2016-04-13 15:00:00,112.23,112.43,112.15,112.32,6849660.0,99.4507,99.6279,99.3798,99.5304,6849660.0
2016-04-14 09:30:00,112.26,112.33,111.91,111.99,2677322.0,99.4772,99.5393,99.1671,99.238,2677322.0
2016-04-14 10:00:00,112.0,112.37,111.88,112.06,3101398.0,99.2468,99.5747,99.1405,99.3,3101398.0
2016-04-14 11:00:00,112.05,112.7,112.01,112.42,2845648.0,99.2911,99.8671,99.2557,99.619,2845648.0
2016-04-14 12:00:00,112.43,112.55,112.25,112.44,1861054.0,99.6279,99.7342,99.4684,99.6367,1861054.0
2016-04-14 13:00:00,112.44,112.51,112.14,112.2,1950902.0,99.6367,99.6988,99.3709,99.4241,1950902.0
2016-04-14 14:00:00,112.2,112.46,112.15,112.4,2708981.0,99.4241,99.6545,99.3798,99.6013,2708981.0
2016-04-14 15:00:00,112.4,112.48,112.09,112.2,3670439.0,99.6013,99.6722,99.3266,99.4241,3670439.0
2016-04-15 09:30:00,111.9,112.1,111.86,112.07,1417808.0,99.1582,99.3355,99.1228,99.3089,1417808.0
2016-04-15 10:00:00,112.07,112.44,111.9,112.25,2856884.0,99.3089,99.6367,99.1582,99.4684,2856884.0
2016-04-15 11:00:00,112.25,112.56,112.23,112.46,2024436.0,99.4684,99.7431,99.4507,99.6545,2024436.0
2016-04-15 12:00:00,112.47,112.49,112.29,112.3,1608276.0,99.6633,99.681,99.5038,99.5127,1608276.0
2016-04-15 13:00:00,112.3,112.36,112.09,112.3,1653431.0,99.5127,99.5658,99.3266,99.5127,1653431.0
2016-04-15 14:00:00,112.29,112.51,112.24,112.49,1645085.0,99.5038,99.6988,99.4595,99.681,1645085.0
2016-04-15 15:00:00,112.49,112.63,112.3,112.45,5310702.0,99.681,99.8051,99.5127,99.6456,5310702.0
2016-04-18 09:30:00,111.98,112.48,111.87,112.42,1764801.0,99.2291,99.6722,99.1316,99.619,1764801.0
2016-04-18 10:00:00,112.4,112.97,112.4,112.83,2818695.0,99.6013,100.1064,99.6013,99.9823,2818695.0
2016-04-18 11:00:00,112.83,113.06,112.73,113.0,2009182.0,99.9823,100.1861,99.8937,100.133,2009182.0
2016-04-18 12:00:00,113.0,113.25,112.93,113.11,1841654.0,100.133,100.3545,100.0709,100.2304,1841654.0
2016-04-18 13:00:00,113.11,113.21,113.02,113.2,1037399.0,100.2304,100.3191,100.1507,100.3102,1037399.0
2016-04-18 14:00:00,113.2,113.39,113.02,113.31,2097413.0,100.3102,100.4786,100.1507,100.4077,2097413.0
2016-04-18 15:00:00,113.3,113.37,113.16,113.3,3784926.0,100.3988,100.4608,100.2748,100.3988,3784926.0
2016-04-19 09:30:00,113.51,113.91,113.35,113.91,2253083.0,100.5849,100.9394,100.4431,100.9394,2253083.0
2016-04-19 10:00:00,113.9,114.13,113.6,113.83,2866723.0,100.9305,101.1343,100.6647,100.8685,2866723.0
2016-04-19 11:00:00,113.85,113.88,113.17,113.18,2290540.0,100.8862,100.9128,100.2836,100.2925,2290540.0
2016-04-19 12:00:00,113.18,113.25,112.89,113.15,2955861.0,100.2925,100.3545,100.0355,100.2659,2955861.0
2016-04-19 13:00:00,113.14,113.39,113.09,113.35,1344493.0,100.257,100.4786,100.2127,100.4431,1344493.0
2016-04-19 14:00:00,113.36,113.44,113.26,113.34,1546086.0,100.452,100.5229,100.3634,100.4343,1546086.0
2016-04-19 15:00:00,113.34,113.5,113.25,113.38,3521757.0,100.4343,100.576,100.3545,100.4697,3521757.0
2016-04-20 09:30:00,113.39,113.61,113.18,113.55,1682937.0,100.4786,100.6735,100.2925,100.6203,1682937.0
2016-04-20 10:00:00,113.55,113.59,112.97,113.44,2640499.0,100.6203,100.6558,100.1064,100.5229,2640499.0
2016-04-20 11:00:00,113.45,113.78,113.36,113.53,2399704.0,100.5317,100.8242,100.452,100.6026,2399704.0
2016-04-20 12:00:00,113.53,113.59,113.32,113.38,1485021.0,100.6026,100.6558,100.4165,100.4697,1485021.0
2016-04-20 13:00:00,113.39,113.95,113.35,113.85,2168657.0,100.4786,100.9748,100.4431,100.8862,2168657.0
2016-04-20 14:00:00,113.85,114.15,113.81,114.13,1985963.0,100.8862,101.152,100.8507,101.1343,1985963.0
2016-04-20 15:00:00,114.13,114.21,113.54,113.61,4034234.0,101.1343,101.2052,100.6115,100.6735,4034234.0
2016-04-21 09:30:00,113.47,113.82,113.3,113.32,1833804.0,100.5495,100.8596,100.3988,100.4165,1833804.0
2016-04-21 10:00:00,113.31,113.85,113.17,113.79,2694834.0,100.4077,100.8862,100.2836,100.833,2694834.0
2016-04-21 11:00:00,113.78,113.92,113.36,113.39,1673703.0,100.8242,100.9482,100.452,100.4786,1673703.0
2016-04-21 12:00:00,113.38,113.39,113.1,113.28,1988876.0,100.4697,100.4786,100.2216,100.3811,1988876.0
2016-04-21 13:00:00,113.27,113.41,112.97,113.05,1557983.0,100.3722,100.4963,100.1064,100.1773,1557983.0
2016-04-21 14:00:00,113.05,113.06,112.66,112.88,2839551.0,100.1773,100.1861,99.8317,100.0266,2839551.0
2016-04-21 15:00:00,112.88,113.08,112.85,112.95,3546349.0,100.0266,100.2039,100.0001,100.0887,3546349.0
2016-04-22 09:30:00,112.98,113.85,112.97,113.81,2663368.0,100.1153,100.8862,100.1064,100.8507,2663368.0
2016-04-22 10:00:00,113.81,113.97,113.12,113.16,4419247.0,100.8507,100.9925,100.2393,100.2748,4419247.0
2016-04-22 11:00:00,113.16,113.78,113.16,113.69,3299637.0,100.2748,100.8242,100.2748,100.7444,3299637.0
2016-04-22 12:00:00,113.69,113.74,113.52,113.61,2216989.0,100.7444,100.7887,100.5938,100.6735,2216989.0
2016-04-22 13:00:00,113.63,114.12,113.47,113.93,2288916.0,100.6912,101.1254,100.5495,100.9571,2288916.0
2016-04-22 14:00:00,113.93,114.19,113.91,114.07,2175112.0,100.9571,101.1875,100.9394,101.0811,2175112.0
2016-04-22 15:00:00,114.08,114.13,113.75,114.1,5854794.0,101.09,101.1343,100.7976,101.1077,5854794.0
2016-04-25 09:30:00,113.8,113.91,113.36,113.53,1917135.0,100.8419,100.9394,100.452,100.6026,1917135.0
2016-04-25 10:00:00,113.52,113.61,113.06,113.21,2723389.0,100.5938,100.6735,100.1861,100.3191,2723389.0
2016-04-25 11:00:00,113.21,113.37,113.01,113.09,2049068.0,100.3191,100.4608,100.1418,100.2127,2049068.0
2016-04-25 12:00:00,113.09,113.19,112.82,113.17,1451620.0,100.2127,100.3013,99.9735,100.2836,1451620.0
2016-04-25 13:00:00,113.17,113.26,112.97,112.97,1019076.0,100.2836,100.3634,100.1064,100.1064,1019076.0
2016-04-25 14:00:00,112.98,113.09,112.81,113.06,1181131.0,100.1153,100.2127,99.9646,100.1861,1181131.0
2016-04-25 15:00:00,113.06,113.26,112.83,113.25,3892822.0,100.1861,100.3634,99.9823,100.3545,3892822.0
2016-04-26 09:30:00,113.67,114.07,113.44,114.05,1903147.0,100.7267,101.0811,100.5229,101.0634,1903147.0
2016-04-26 10:00:00,114.06,114.21,113.28,113.29,3683253.0,101.0723,101.2052,100.3811,100.39,3683253.0
2016-04-26 11:00:00,113.28,114.25,113.17,114.16,2535096.0,100.3811,101.2406,100.2836,101.1609,2535096.0
2016-04-26 12:00:00,114.16,114.49,114.14,114.21,2422139.0,101.1609,101.4533,101.1432,101.2052,2422139.0
2016-04-26 13:00:00,114.2,114.46,113.96,114.12,1583962.0,101.1963,101.4267,100.9837,101.1254,1583962.0
2016-04-26 14:00:00,114.13,114.46,114.01,114.29,2202234.0,101.1343,101.4267,101.028,101.2761,2202234.0
2016-04-26 15:00:00,114.29,114.53,114.14,114.44,5580006.0,101.2761,101.4888,101.1432,101.409,5580006.0
2016-04-27 09:30:00,114.48,114.85,114.42,114.65,2063856.0,101.4445,101.7723,101.3913,101.5951,2063856.0
2016-04-27 10:00:00,114.65,114.83,113.9,114.08,3162623.0,101.5951,101.7546,100.9305,101.09,3162623.0
2016-04-27 11:00:00,114.09,114.61,114.0,114.56,1945852.0,101.0989,101.5596,101.0191,101.5153,1945852.0
2016-04-27 12:00:00,114.56,114.57,114.19,114.25,1328772.0,101.5153,101.5242,101.1875,101.2406,1328772.0
2016-04-27 13:00:00,114.26,114.43,114.12,114.33,1269237.0,101.2495,101.4001,101.1254,101.3115,1269237.0
2016-04-27 14:00:00,114.33,114.8,114.0,114.44,4323618.0,101.3115,101.728,101.0191,101.409,4323618.0
2016-04-27 15:00:00,114.44,115.05,114.41,114.82,4933539.0,101.409,101.9495,101.3824,101.7457,4933539.0
2016-04-28 09:30:00,114.26,114.68,113.9,114.61,2582785.0,101.2495,101.6217,100.9305,101.5596,2582785.0
2016-04-28 10:00:00,114.6,114.86,114.54,114.79,2418777.0,101.5508,101.7812,101.4976,101.7192,2418777.0
2016-04-28 11:00:00,114.79,115.0,114.65,114.88,2290259.0,101.7192,101.9052,101.5951,101.7989,2290259.0
2016-04-28 12:00:00,114.89,114.96,114.66,114.7,1530126.0,101.8078,101.8698,101.604,101.6394,1530126.0
2016-04-28 13:00:00,114.71,114.79,114.49,114.73,1711827.0,101.6483,101.7192,101.4533,101.666,1711827.0
2016-04-28 14:00:00,114.72,114.79,114.2,114.28,1982864.0,101.6571,101.7192,101.1963,101.2672,1982864.0
2016-04-28 15:00:00,114.28,114.28,113.19,113.48,8117440.0,101.2672,101.2672,100.3013,100.5583,8117440.0
2016-04-29 09:30:00,113.01,113.46,112.57,112.58,3088724.0,100.1418,100.5406,99.7519,99.7608,3088724.0
2016-04-29 10:00:00,112.57,113.37,112.28,112.67,4895333.0,99.7519,100.4608,99.495,99.8406,4895333.0
2016-04-29 11:00:00,112.67,112.77,111.85,112.19,3558436.0,99.8406,99.9292,99.1139,99.4152,3558436.0
2016-04-29 12:00:00,112.19,112.4,111.83,112.11,2219700.0,99.4152,99.6013,99.0962,99.3443,2219700.0
2016-04-29 13:00:00,112.11,112.46,112.0,112.02,2124846.0,99.3443,99.6545,99.2468,99.2646,2124846.0
2016-04-29 14:00:00,112.01,112.21,111.72,111.92,3943480.0,99.2557,99.4329,98.9987,99.176,3943480.0
2016-04-29 15:00:00,111.91,112.74,111.9,112.39,7211956.0,99.1671,99.9026,99.1582,99.5924,7211956.0
2016-05-02 09:30:00,112.82,112.95,112.17,112.36,2168354.0,99.9735,100.0887,99.3975,99.5658,2168354.0
2016-05-02 10:00:00,112.36,112.95,112.28,112.48,3359760.0,99.5658,100.0887,99.495,99.6722,3359760.0
2016-05-02 11:00:00,112.48,113.01,112.44,112.62,2137209.0,99.6722,100.1418,99.6367,99.7962,2137209.0
2016-05-02 12:00:00,112.63,112.85,112.52,112.81,1511660.0,99.8051,100.0001,99.7076,99.9646,1511660.0
2016-05-02 13:00:00,112.82,113.28,112.79,113.11,1715109.0,99.9735,100.3811,99.9469,100.2304,1715109.0
2016-05-02 14:00:00,113.12,113.28,112.97,113.11,1975419.0,100.2393,100.3811,100.1064,100.2304,1975419.0
2016-05-02 15:00:00,113.12,113.5,113.09,113.5,4236550.0,100.2393,100.576,100.2127,100.576,4236550.0
2016-05-03 09:30:00,112.55,112.56,111.77,111.94,4578242.0,99.7342,99.7431,99.043,99.1937,4578242.0
2016-05-03 10:00:00,111.93,111.99,111.32,111.39,7209932.0,99.1848,99.238,98.6443,98.7063,7209932.0
2016-05-03 11:00:00,111.39,111.63,110.93,111.53,5028607.0,98.7063,98.919,98.2987,98.8304,5028607.0
2016-05-03 12:00:00,111.54,111.74,111.35,111.72,1951457.0,98.8392,99.0164,98.6709,98.9987,1951457.0
2016-05-03 13:00:00,111.7,112.17,111.62,111.89,3246762.0,98.981,99.3975,98.9101,99.1494,3246762.0
2016-05-03 14:00:00,111.89,112.04,111.6,111.88,2531777.0,99.1494,99.2823,98.8924,99.1405,2531777.0
2016-05-03 15:00:00,111.89,111.91,111.42,111.62,5424773.0,99.1494,99.1671,98.7329,98.9101,5424773.0
2016-05-04 09:30:00,110.99,111.89,110.98,111.77,3854606.0,98.3518,99.1494,98.343,99.043,3854606.0
2016-05-04 10:00:00,111.77,111.99,110.85,110.97,5189904.0,99.043,99.238,98.2278,98.3341,5189904.0
2016-05-04 11:00:00,110.97,111.09,110.45,110.79,3588818.0,98.3341,98.4405,97.8733,98.1746,3588818.0
2016-05-04 12:00:00,110.78,110.97,110.43,110.43,2120762.0,98.1658,98.3341,97.8556,97.8556,2120762.0
2016-05-04 13:00:00,110.44,110.82,110.37,110.59,2097276.0,97.8645,98.2012,97.8024,97.9974,2097276.0
2016-05-04 14:00:00,110.59,110.84,110.37,110.71,2250521.0,97.9974,98.2189,97.8024,98.1037,2250521.0
2016-05-04 15:00:00,110.72,111.1,110.59,110.7,4822537.0,98.1126,98.4493,97.9974,98.0949,4822537.0
2016-05-05 09:30:00,111.15,111.33,110.66,111.13,4095043.0,98.4936,98.6531,98.0594,98.4759,4095043.0
2016-05-05 10:00:00,111.12,111.32,110.52,110.94,3936029.0,98.467,98.6443,97.9354,98.3075,3936029.0
2016-05-05 11:00:00,110.96,111.02,110.55,110.81,1939312.0,98.3253,98.3784,97.9619,98.1923,1939312.0
2016-05-05 12:00:00,110.8,110.94,110.48,110.69,3148616.0,98.1835,98.3075,97.8999,98.086,3148616.0
2016-05-05 13:00:00,110.68,110.69,110.1,110.32,2678093.0,98.0771,98.086,97.5632,97.7581,2678093.0
2016-05-05 14:00:00,110.33,110.68,110.25,110.39,1665767.0,97.767,98.0771,97.6961,97.8202,1665767.0
2016-05-05 15:00:00,110.4,110.63,110.16,110.26,4045175.0,97.829,98.0328,97.6164,97.705,4045175.0
2016-05-06 09:30:00,109.82,110.7,109.79,110.01,3209431.0,97.3151,98.0949,97.2885,97.4834,3209431.0
2016-05-06 10:00:00,110.01,110.39,109.54,109.67,3639801.0,97.4834,97.8202,97.067,97.1822,3639801.0
2016-05-06 11:00:00,109.67,110.27,109.65,109.82,2365960.0,97.1822,97.7138,97.1644,97.3151,2365960.0
2016-05-06 12:00:00,109.81,110.15,109.76,110.14,1511287.0,97.3062,97.6075,97.2619,97.5986,1511287.0
2016-05-06 13:00:00,110.14,110.5,110.12,110.5,1739640.0,97.5986,97.9176,97.5809,97.9176,1739640.0
2016-05-06 14:00:00,110.51,110.83,110.47,110.63,3450852.0,97.9265,98.2101,97.8911,98.0328,3450852.0
2016-05-06 15:00:00,110.62,110.93,110.44,110.92,3867462.0,98.024,98.2987,97.8645,98.2898,3867462.0
2016-05-09 09:30:00,110.92,111.39,110.72,111.34,2660827.0,98.2898,98.7063,98.1126,98.662,2660827.0
2016-05-09 10:00:00,111.36,111.46,110.88,111.11,2500573.0,98.6797,98.7683,98.2544,98.4582,2500573.0
2016-05-09 11:00:00,111.09,111.31,110.62,111.12,1928942.0,98.4405,98.6354,98.024,98.467,1928942.0
2016-05-09 12:00:00,111.12,111.57,110.91,111.48,1652563.0,98.467,98.8658,98.281,98.7861,1652563.0
2016-05-09 13:00:00,111.48,111.76,111.46,111.55,1508189.0,98.7861,99.0342,98.7683,98.8481,1508189.0
2016-05-09 14:00:00,111.56,111.89,111.39,111.83,1801714.0,98.8569,99.1494,98.7063,99.0962,1801714.0
2016-05-09 15:00:00,111.82,111.85,111.18,111.2,3911318.0,99.0873,99.1139,98.5202,98.5379,3911318.0
2016-05-10 09:30:00,111.66,111.9,111.34,111.53,2526374.0,98.9456,99.1582,98.662,98.8304,2526374.0
2016-05-10 10:00:00,111.54,111.86,111.07,111.68,2530012.0,98.8392,99.1228,98.4227,98.9633,2530012.0
2016-05-10 11:00:00,111.68,111.71,111.4,111.68,2245227.0,98.9633,98.9899,98.7152,98.9633,2245227.0
2016-05-10 12:00:00,111.69,112.4,111.68,112.23,2514099.0,98.9721,99.6013,98.9633,99.4507,2514099.0
2016-05-10 13:00:00,112.22,112.34,112.08,112.24,1384026.0,99.4418,99.5481,99.3177,99.4595,1384026.0
2016-05-10 14:00:00,112.24,112.25,112.04,112.07,938794.0,99.4595,99.4684,99.2823,99.3089,938794.0
2016-05-10 15:00:00,112.06,112.39,112.04,112.32,3597289.0,99.3,99.5924,99.2823,99.5304,3597289.0
2016-05-11 09:30:00,112.1,112.21,111.66,111.71,2027262.0,99.3355,99.4329,98.9456,98.9899,2027262.0
2016-05-11 10:00:00,111.7,112.27,111.57,112.02,3103933.0,98.981,99.4861,98.8658,99.2646,3103933.0
2016-05-11 11:00:00,112.02,112.06,111.54,111.78,2142048.0,99.2646,99.3,98.8392,99.0519,2142048.0
2016-05-11 12:00:00,111.77,111.9,111.66,111.75,851643.0,99.043,99.1582,98.9456,99.0253,851643.0
2016-05-11 13:00:00,111.76,111.87,111.48,111.52,1154133.0,99.0342,99.1316,98.7861,98.8215,1154133.0
2016-05-11 14:00:00,111.52,111.54,111.15,111.22,2081973.0,98.8215,98.8392,98.4936,98.5557,2081973.0
2016-05-11 15:00:00,111.22,111.4,110.87,110.93,4920571.0,98.5557,98.7152,98.2455,98.2987,4920571.0
2016-05-12 09:30:00,111.19,111.49,110.93,110.94,2518149.0,98.5291,98.7949,98.2987,98.3075,2518149.0
2016-05-12 10:00:00,110.94,111.22,110.44,110.58,2945516.0,98.3075,98.5557,97.8645,97.9885,2945516.0
2016-05-12 11:00:00,110.57,110.59,109.94,110.01,4864121.0,97.9797,97.9974,97.4214,97.4834,4864121.0
2016-05-12 12:00:00,110.0,110.14,109.7,109.99,3916159.0,97.4746,97.5986,97.2087,97.4657,3916159.0
2016-05-12 13:00:00,109.99,110.02,109.49,109.99,4497397.0,97.4657,97.4923,97.0226,97.4657,4497397.0
2016-05-12 14:00:00,109.99,110.67,109.95,110.52,4582356.0,97.4657,98.0683,97.4303,97.9354,4582356.0
2016-05-12 15:00:00,110.51,110.55,110.25,110.37,5090543.0,97.9265,97.9619,97.6961,97.8024,5090543.0
2016-05-13 09:30:00,110.06,110.71,110.05,110.15,2249688.0,97.5277,98.1037,97.5189,97.6075,2249688.0
2016-05-13 10:00:00,110.16,110.42,109.82,110.28,3084049.0,97.6164,97.8468,97.3151,97.7227,3084049.0
2016-05-13 11:00:00,110.27,110.94,110.24,110.49,2463932.0,97.7138,98.3075,97.6872,97.9088,2463932.0
2016-05-13 12:00:00,110.49,110.69,110.08,110.13,1226301.0,97.9088,98.086,97.5455,97.5898,1226301.0
2016-05-13 13:00:00,110.13,110.32,109.59,109.71,2321997.0,97.5898,97.7581,97.1113,97.2176,2321997.0
2016-05-13 14:00:00,109.7,109.83,109.36,109.59,3439540.0,97.2087,97.3239,96.9075,97.1113,3439540.0
2016-05-13 15:00:00,109.59,109.86,109.49,109.64,5002913.0,97.1113,97.3505,97.0226,97.1556,5002913.0
2016-05-16 09:30:00,109.92,110.75,109.87,110.49,3104633.0,97.4037,98.1392,97.3594,97.9088,3104633.0
2016-05-16 10:00:00,110.5,111.2,110.46,111.0,3703938.0,97.9176,98.5379,97.8822,98.3607,3703938.0
2016-05-16 11:00:00,110.99,111.43,110.87,111.37,3768296.0,98.3518,98.7417,98.2455,98.6886,3768296.0
2016-05-16 12:00:00,111.37,111.39,110.93,111.17,1711304.0,98.6886,98.7063,98.2987,98.5114,1711304.0
2016-05-16 13:00:00,111.17,111.26,111.01,111.07,1351102.0,98.5114,98.5911,98.3696,98.4227,1351102.0
2016-05-16 14:00:00,111.08,111.45,111.07,111.36,1573858.0,98.4316,98.7595,98.4227,98.6797,1573858.0
2016-05-16 15:00:00,111.37,111.52,111.04,111.06,5560033.0,98.6886,98.8215,98.3962,98.4139,5560033.0
2016-05-17 09:30:00,110.88,111.08,110.41,110.99,3467676.0,98.2544,98.4316,97.8379,98.3518,3467676.0
2016-05-17 10:00:00,110.98,111.33,110.34,111.2,4266409.0,98.343,98.6531,97.7759,98.5379,4266409.0
2016-05-17 11:00:00,111.19,111.42,111.07,111.18,2018282.0,98.5291,98.7329,98.4227,98.5202,2018282.0
2016-05-17 12:00:00,111.18,111.23,110.26,110.3,2822101.0,98.5202,98.5645,97.705,97.7404,2822101.0
2016-05-17 13:00:00,110.3,110.39,109.81,109.81,3273676.0,97.7404,97.8202,97.3062,97.3062,3273676.0
2016-05-17 14:00:00,109.82,109.88,108.77,109.09,9898420.0,97.3151,97.3682,96.3846,96.6682,9898420.0
2016-05-17 15:00:00,109.09,109.4,108.79,109.3,12591964.0,96.6682,96.9429,96.4024,96.8543,12591964.0
2016-05-18 09:30:00,108.81,109.65,108.79,109.63,2508089.0,96.4201,97.1644,96.4024,97.1467,2508089.0
2016-05-18 10:00:00,109.63,110.37,109.61,109.66,4225344.0,97.1467,97.8024,97.129,97.1733,4225344.0
2016-05-18 11:00:00,109.67,110.35,109.61,110.05,3047469.0,97.1822,97.7847,97.129,97.5189,3047469.0
2016-05-18 12:00:00,110.06,110.46,109.8,110.43,2360965.0,97.5277,97.8822,97.2974,97.8556,2360965.0
2016-05-18 13:00:00,110.43,110.67,110.26,110.39,2962944.0,97.8556,98.0683,97.705,97.8202,2962944.0
2016-05-18 14:00:00,110.4,110.41,108.92,109.68,9770563.0,97.829,97.8379,96.5176,97.191,9770563.0
2016-05-18 15:00:00,109.68,109.95,109.31,109.83,5274600.0,97.191,97.4303,96.8631,97.3239,5274600.0
2016-05-19 09:30:00,109.04,109.77,108.79,108.81,4096073.0,96.6239,97.2708,96.4024,96.4201,4096073.0
2016-05-19 10:00:00,108.81,109.11,108.35,108.43,7145543.0,96.4201,96.6859,96.0125,96.0833,7145543.0
2016-05-19 11:00:00,108.46,108.54,107.99,108.3,6115414.0,96.1099,96.1808,95.6935,95.9682,6115414.0
2016-05-19 12:00:00,108.3,108.69,108.23,108.46,3710143.0,95.9682,96.3137,95.9061,96.1099,3710143.0
2016-05-19 13:00:00,108.46,109.1,108.4,108.87,3299534.0,96.1099,96.6771,96.0568,96.4732,3299534.0
2016-05-19 14:00:00,108.88,109.18,108.73,108.75,2607116.0,96.4821,96.7479,96.3492,96.3669,2607116.0
2016-05-19 15:00:00,108.75,109.25,108.73,108.95,4759436.0,96.3669,96.81,96.3492,96.5441,4759436.0
2016-05-20 09:30:00,109.3,110.02,109.23,110.0,3609210.0,96.8543,97.4923,96.7923,97.4746,3609210.0
2016-05-20 10:00:00,109.99,110.44,109.95,110.23,4854391.0,97.4657,97.8645,97.4303,97.6784,4854391.0
2016-05-20 11:00:00,110.23,110.68,110.2,110.46,3057904.0,97.6784,98.0771,97.6518,97.8822,3057904.0
2016-05-20 12:00:00,110.47,110.65,110.36,110.54,1815558.0,97.8911,98.0506,97.7936,97.9531,1815558.0
2016-05-20 13:00:00,110.54,110.61,110.12,110.27,2070665.0,97.9531,98.0151,97.5809,97.7138,2070665.0
2016-05-20 14:00:00,110.26,110.57,110.23,110.39,1579993.0,97.705,97.9797,97.6784,97.8202,1579993.0
2016-05-20 15:00:00,110.4,110.78,110.15,110.77,5142140.0,97.829,98.1658,97.6075,98.1569,5142140.0
2016-05-23 09:30:00,110.77,111.13,110.67,111.04,4004685.0,98.1569,98.4759,98.0683,98.3962,4004685.0
2016-05-23 10:00:00,111.04,111.39,110.94,111.05,2439186.0,98.3962,98.7063,98.3075,98.405,2439186.0
2016-05-23 11:00:00,111.04,111.28,110.5,110.56,2115066.0,98.3962,98.6088,97.9176,97.9708,2115066.0
2016-05-23 12:00:00,110.56,110.98,110.54,110.97,1320035.0,97.9708,98.343,97.9531,98.3341,1320035.0
2016-05-23 13:00:00,110.98,111.18,110.9,111.0,1165036.0,98.343,98.5202,98.2721,98.3607,1165036.0
2016-05-23 14:00:00,111.01,111.16,110.89,110.95,1025648.0,98.3696,98.5025,98.2632,98.3164,1025648.0
2016-05-23 15:00:00,110.94,110.99,110.57,110.63,4181566.0,98.3075,98.3518,97.9797,98.0328,4181566.0
2016-05-24 09:30:00,111.31,111.98,111.27,111.83,3245412.0,98.6354,99.2291,98.6,99.0962,3245412.0
2016-05-24 10:00:00,111.84,112.61,111.84,112.6,4827501.0,99.1051,99.7874,99.1051,99.7785,4827501.0
2016-05-24 11:00:00,112.6,112.83,112.47,112.78,5115213.0,99.7785,99.9823,99.6633,99.938,5115213.0
2016-05-24 12:00:00,112.78,112.98,112.61,112.98,3022602.0,99.938,100.1153,99.7874,100.1153,3022602.0
2016-05-24 13:00:00,112.98,113.08,112.78,112.91,2316605.0,100.1153,100.2039,99.938,100.0532,2316605.0
2016-05-24 14:00:00,112.91,113.01,112.78,112.93,1880144.0,100.0532,100.1418,99.938,100.0709,1880144.0
2016-05-24 15:00:00,112.92,113.22,112.92,112.95,5964538.0,100.0621,100.3279,100.0621,100.0887,5964538.0
2016-05-25 09:30:00,113.3,113.48,113.08,113.43,3335469.0,100.3988,100.5583,100.2039,100.514,3335469.0
2016-05-25 10:00:00,113.43,113.9,113.39,113.74,5149102.0,100.514,100.9305,100.4786,100.7887,5149102.0
2016-05-25 11:00:00,113.74,113.84,113.33,113.52,2673914.0,100.7887,100.8773,100.4254,100.5938,2673914.0
2016-05-25 12:00:00,113.52,113.61,113.26,113.46,1662793.0,100.5938,100.6735,100.3634,100.5406,1662793.0
2016-05-25 13:00:00,113.46,113.77,113.46,113.68,1563272.0,100.5406,100.8153,100.5406,100.7355,1563272.0
2016-05-25 14:00:00,113.68,113.74,113.47,113.47,1792822.0,100.7355,100.7887,100.5495,100.5495,1792822.0
2016-05-25 15:00:00,113.47,113.77,113.38,113.57,4755492.0,100.5495,100.8153,100.4697,100.6381,4755492.0
2016-05-26 09:30:00,113.78,114.02,113.45,113.46,2420570.0,100.8242,101.0368,100.5317,100.5406,2420570.0
2016-05-26 10:00:00,113.48,113.85,113.39,113.39,2285302.0,100.5583,100.8862,100.4786,100.4786,2285302.0
2016-05-26 11:00:00,113.38,113.5,113.25,113.46,2150739.0,100.4697,100.576,100.3545,100.5406,2150739.0
2016-05-26 12:00:00,113.47,113.63,113.35,113.4,1147639.0,100.5495,100.6912,100.4431,100.4874,1147639.0
2016-05-26 13:00:00,113.41,113.69,113.35,113.54,1038929.0,100.4963,100.7444,100.4431,100.6115,1038929.0
2016-05-26 14:00:00,113.55,113.74,113.51,113.65,1360183.0,100.6203,100.7887,100.5849,100.709,1360183.0
2016-05-26 15:00:00,113.65,113.77,113.46,113.47,3499556.0,100.709,100.8153,100.5406,100.5495,3499556.0
2016-05-27 09:30:00,113.56,114.05,113.51,113.92,1702199.0,100.6292,101.0634,100.5849,100.9482,1702199.0
2016-05-27 10:00:00,113.91,114.36,113.89,114.03,2435185.0,100.9394,101.3381,100.9216,101.0457,2435185.0
2016-05-27 11:00:00,114.02,114.35,113.88,114.3,2045357.0,101.0368,101.3293,100.9128,101.2849,2045357.0
2016-05-27 12:00:00,114.31,114.5,114.31,114.43,1485222.0,101.2938,101.4622,101.2938,101.4001,1485222.0
2016-05-27 13:00:00,114.43,114.46,114.0,114.14,2030314.0,101.4001,101.4267,101.0191,101.1432,2030314.0
2016-05-27 14:00:00,114.14,114.49,114.03,114.34,2697434.0,101.1432,101.4533,101.0457,101.3204,2697434.0
2016-05-27 15:00:00,114.34,114.6,114.26,114.6,3827783.0,101.3204,101.5508,101.2495,101.5508,3827783.0
2016-05-31 09:30:00,114.85,115.02,114.71,114.71,1777203.0,101.7723,101.923,101.6483,101.6483,1777203.0
2016-05-31 10:00:00,114.71,115.19,114.65,115.17,4710991.0,101.6483,102.0736,101.5951,102.0559,4710991.0
2016-05-31 11:00:00,115.16,115.27,114.84,115.03,3522873.0,102.047,102.1445,101.7635,101.9318,3522873.0
2016-05-31 12:00:00,115.02,115.23,114.81,115.09,2030260.0,101.923,102.109,101.7369,101.985,2030260.0
2016-05-31 13:00:00,115.09,115.54,115.04,115.2,2348274.0,101.985,102.3838,101.9407,102.0825,2348274.0
2016-05-31 14:00:00,115.2,115.2,114.61,114.62,3294918.0,102.0825,102.0825,101.5596,101.5685,3294918.0
2016-05-31 15:00:00,114.62,115.2,114.5,114.95,5407063.0,101.5685,102.0825,101.4622,101.8609,5407063.0
2016-06-01 09:30:00,114.59,114.74,114.42,114.66,2865344.0,101.5419,101.6748,101.3913,101.604,2865344.0
2016-06-01 10:00:00,114.67,114.99,114.47,114.93,3999957.0,101.6128,101.8964,101.4356,101.8432,3999957.0
2016-06-01 11:00:00,114.93,115.37,114.92,115.21,3034162.0,101.8432,102.2331,101.8343,102.0913,3034162.0
2016-06-01 12:00:00,115.2,115.62,115.2,115.61,2305643.0,102.0825,102.4546,102.0825,102.4458,2305643.0
2016-06-01 13:00:00,115.61,115.68,115.43,115.6,2222232.0,102.4458,102.5078,102.2863,102.4369,2222232.0
2016-06-01 14:00:00,115.6,115.76,115.42,115.75,2594875.0,102.4369,102.5787,102.2774,102.5698,2594875.0
2016-06-01 15:00:00,115.77,115.95,115.67,115.8,4936262.0,102.5876,102.7471,102.4989,102.6141,4936262.0
2016-06-02 09:30:00,115.49,115.79,115.37,115.53,2749220.0,102.3394,102.6053,102.2331,102.3749,2749220.0
2016-06-02 10:00:00,115.53,115.87,115.45,115.69,2955522.0,102.3749,102.6762,102.304,102.5167,2955522.0
2016-06-02 11:00:00,115.69,116.01,115.63,115.93,2333667.0,102.5167,102.8002,102.4635,102.7293,2333667.0
2016-06-02 12:00:00,115.94,115.95,115.77,115.94,1384970.0,102.7382,102.7471,102.5876,102.7382,1384970.0
2016-06-02 13:00:00,115.94,116.22,115.88,116.2,2488735.0,102.7382,102.9863,102.685,102.9686,2488735.0
2016-06-02 14:00:00,116.2,116.42,116.16,116.37,2553916.0,102.9686,103.1635,102.9332,103.1192,2553916.0
2016-06-02 15:00:00,116.38,116.66,116.27,116.65,4613948.0,103.1281,103.3762,103.0306,103.3674,4613948.0
2016-06-03 09:30:00,116.38,116.47,115.41,115.56,3968615.0,103.1281,103.2079,102.2686,102.4015,3968615.0
2016-06-03 10:00:00,115.56,115.64,115.0,115.54,6037277.0,102.4015,102.4724,101.9052,102.3838,6037277.0
2016-06-03 11:00:00,115.54,115.78,115.12,115.73,3007804.0,102.3838,102.5964,102.0116,102.5521,3007804.0
2016-06-03 12:00:00,115.74,115.86,115.46,115.51,2173784.0,102.561,102.6673,102.3129,102.3572,2173784.0
2016-06-03 13:00:00,115.51,115.93,115.49,115.9,1456999.0,102.3572,102.7293,102.3394,102.7028,1456999.0
2016-06-03 14:00:00,115.9,116.24,115.74,116.12,2557083.0,102.7028,103.004,102.561,102.8977,2557083.0
2016-06-03 15:00:00,116.11,116.11,115.87,115.94,4132616.0,102.8888,102.8888,102.6762,102.7382,4132616.0
2016-06-06 09:30:00,116.08,116.68,116.01,116.57,3904192.0,102.8623,103.3939,102.8002,103.2965,3904192.0
2016-06-06 10:00:00,116.58,116.89,116.54,116.79,3104459.0,103.3053,103.58,103.2699,103.4914,3104459.0
2016-06-06 11:00:00,116.78,116.98,116.58,116.81,2594732.0,103.4826,103.6598,103.3053,103.5091,2594732.0
2016-06-06 12:00:00,116.82,116.94,116.55,116.78,2197707.0,103.518,103.6243,103.2787,103.4826,2197707.0
2016-06-06 13:00:00,116.77,117.26,116.75,117.17,2347527.0,103.4737,103.9079,103.456,103.8281,2347527.0
2016-06-06 14:00:00,117.16,117.58,117.15,117.45,3480480.0,103.8193,104.1915,103.8104,104.0763,3480480.0
2016-06-06 15:00:00,117.44,117.5,117.15,117.23,4591104.0,104.0674,104.1206,103.8104,103.8813,4591104.0
2016-06-07 09:30:00,117.29,117.45,116.96,117.11,2672133.0,103.9345,104.0763,103.6421,103.775,2672133.0
2016-06-07 10:00:00,117.11,117.54,117.02,117.45,2810265.0,103.775,104.156,103.6952,104.0763,2810265.0
2016-06-07 11:00:00,117.45,117.75,117.34,117.65,1784195.0,104.0763,104.3421,103.9788,104.2535,1784195.0
2016-06-07 12:00:00,117.66,117.88,117.64,117.82,1507982.0,104.2624,104.4573,104.2446,104.4041,1507982.0
2016-06-07 13:00:00,117.82,117.96,117.8,117.86,1239952.0,104.4041,104.5282,104.3864,104.4396,1239952.0
2016-06-07 14:00:00,117.86,117.98,117.78,117.79,1892476.0,104.4396,104.5459,104.3687,104.3775,1892476.0
2016-06-07 15:00:00,117.79,117.8,117.48,117.53,3929375.0,104.3775,104.3864,104.1028,104.1472,3929375.0
2016-06-08 09:30:00,117.64,117.99,117.64,117.98,1781128.0,104.2446,104.5548,104.2446,104.5459,1781128.0
2016-06-08 10:00:00,117.98,118.11,117.67,117.92,2946300.0,104.5459,104.6611,104.2712,104.4927,2946300.0
2016-06-08 11:00:00,117.92,118.23,117.65,118.2,2509872.0,104.4927,104.7674,104.2535,104.7409,2509872.0
2016-06-08 12:00:00,118.2,118.48,118.19,118.47,2960835.0,104.7409,104.989,104.732,104.9801,2960835.0
2016-06-08 13:00:00,118.47,118.57,118.27,118.32,2188897.0,104.9801,105.0687,104.8029,104.8472,2188897.0
2016-06-08 14:00:00,118.33,118.62,118.21,118.56,2266202.0,104.8561,105.113,104.7497,105.0599,2266202.0
2016-06-08 15:00:00,118.56,118.64,118.36,118.45,5299952.0,105.0599,105.1308,104.8826,104.9624,5299952.0
2016-06-09 09:30:00,117.94,117.94,117.46,117.66,3113453.0,104.5105,104.5105,104.0851,104.2624,3113453.0
2016-06-09 10:00:00,117.64,117.71,117.32,117.54,3410612.0,104.2446,104.3067,103.9611,104.156,3410612.0
2016-06-09 11:00:00,117.55,117.85,117.44,117.48,1693868.0,104.1649,104.4307,104.0674,104.1028,1693868.0
2016-06-09 12:00:00,117.47,117.74,117.29,117.7,2667124.0,104.094,104.3332,103.9345,104.2978,2667124.0
2016-06-09 13:00:00,117.7,117.86,117.45,117.64,1691254.0,104.2978,104.4396,104.0763,104.2446,1691254.0
2016-06-09 14:00:00,117.63,117.89,117.53,117.73,1479661.0,104.2358,104.4662,104.1472,104.3244,1479661.0
2016-06-09 15:00:00,117.73,117.88,117.66,117.67,3933061.0,104.3244,104.4573,104.2624,104.2712,3933061.0
2016-06-10 09:30:00,116.58,116.71,116.0,116.34,5122873.0,103.3053,103.4205,102.7914,103.0927,5122873.0
2016-06-10 10:00:00,116.34,116.59,116.04,116.42,3882984.0,103.0927,103.3142,102.8268,103.1635,3882984.0
2016-06-10 11:00:00,116.41,116.88,116.39,116.61,3237540.0,103.1547,103.5712,103.137,103.3319,3237540.0
2016-06-10 12:00:00,116.62,116.69,116.2,116.36,2068619.0,103.3408,103.4028,102.9686,103.1104,2068619.0
2016-06-10 13:00:00,116.36,116.41,115.88,115.93,3156300.0,103.1104,103.1547,102.685,102.7293,3156300.0
2016-06-10 14:00:00,115.92,116.08,115.76,115.8,3038234.0,102.7205,102.8623,102.5787,102.6141,3038234.0
2016-06-10 15:00:00,115.81,116.19,115.69,116.04,5398094.0,102.623,102.9597,102.5167,102.8268,5398094.0
2016-06-13 09:30:00,115.65,116.14,115.51,115.93,6254343.0,102.4812,102.9154,102.3572,102.7293,6254343.0
2016-06-13 10:00:00,115.92,116.18,115.5,115.51,6377879.0,102.7205,102.9509,102.3483,102.3572,6377879.0
2016-06-13 11:00:00,115.51,115.54,115.06,115.1,3587750.0,102.3572,102.3838,101.9584,101.9939,3587750.0
2016-06-13 12:00:00,115.1,115.55,115.06,115.46,2566191.0,101.9939,102.3926,101.9584,102.3129,2566191.0
2016-06-13 13:00:00,115.46,115.51,114.96,115.0,2483126.0,102.3129,102.3572,101.8698,101.9052,2483126.0
2016-06-13 14:00:00,115.01,115.24,114.81,115.0,2521960.0,101.9141,102.1179,101.7369,101.9052,2521960.0
2016-06-13 15:00:00,115.0,115.05,114.59,114.78,5945131.0,101.9052,101.9495,101.5419,101.7103,5945131.0
2016-06-14 09:30:00,114.39,115.11,114.38,114.83,3368032.0,101.3647,102.0027,101.3558,101.7546,3368032.0
2016-06-14 10:00:00,114.83,114.91,113.83,113.84,5991732.0,101.7546,101.8255,100.8685,100.8773,5991732.0
2016-06-14 11:00:00,113.84,114.21,113.67,113.91,3855375.0,100.8773,101.2052,100.7267,100.9394,3855375.0
2016-06-14 12:00:00,113.92,114.58,113.89,114.04,2939070.0,100.9482,101.5331,100.9216,101.0546,2939070.0
2016-06-14 13:00:00,114.04,114.16,113.81,113.84,2089636.0,101.0546,101.1609,100.8507,100.8773,2089636.0
2016-06-14 14:00:00,113.84,114.32,113.83,113.9,2860268.0,100.8773,101.3027,100.8685,100.9305,2860268.0
2016-06-14 15:00:00,113.91,114.58,113.82,114.46,6637595.0,100.9394,101.5331,100.8596,101.4267,6637595.0
2016-06-15 09:30:00,114.89,114.89,114.49,114.7,2157269.0,101.8078,101.8078,101.4533,101.6394,2157269.0
2016-06-15 10:00:00,114.7,115.3,114.7,115.18,3522706.0,101.6394,102.1711,101.6394,102.0647,3522706.0
2016-06-15 11:00:00,115.18,115.4,114.98,115.34,1930700.0,102.0647,102.2597,101.8875,102.2065,1930700.0
2016-06-15 12:00:00,115.34,115.46,115.23,115.23,1931944.0,102.2065,102.3129,102.109,102.109,1931944.0
2016-06-15 13:00:00,115.24,115.46,115.17,115.34,1338552.0,102.1179,102.3129,102.0559,102.2065,1338552.0
2016-06-15 14:00:00,115.36,115.56,114.78,115.23,5208029.0,102.2242,102.4015,101.7103,102.109,5208029.0
2016-06-15 15:00:00,115.23,115.38,114.46,114.57,5016884.0,102.109,102.242,101.4267,101.5242,5016884.0
2016-06-16 09:30:00,113.72,113.92,113.2,113.22,3917553.0,100.771,100.9482,100.3102,100.3279,3917553.0
2016-06-16 10:00:00,113.22,113.5,112.89,113.15,4582449.0,100.3279,100.576,100.0355,100.2659,4582449.0
2016-06-16 11:00:00,113.13,113.92,113.12,113.28,3860461.0,100.2482,100.9482,100.2393,100.3811,3860461.0
2016-06-16 12:00:00,113.29,114.02,113.21,113.79,4407436.0,100.39,101.0368,100.3191,100.833,4407436.0
2016-06-16 13:00:00,113.8,114.08,113.45,113.49,4219691.0,100.8419,101.09,100.5317,100.5672,4219691.0
2016-06-16 14:00:00,113.48,114.34,113.46,114.21,3583823.0,100.5583,101.3204,100.5406,101.2052,3583823.0
2016-06-16 15:00:00,114.22,114.59,114.04,114.56,6710589.0,101.2141,101.5419,101.0546,101.5153,6710589.0
2016-06-17 09:30:00,114.41,114.59,113.92,114.53,4511364.0,101.3824,101.5419,100.9482,101.4888,4511364.0
2016-06-17 10:00:00,114.53,114.92,114.26,114.53,3482782.0,101.4888,101.8343,101.2495,101.4888,3482782.0
2016-06-17 11:00:00,114.53,114.56,113.89,114.2,3954129.0,101.4888,101.5153,100.9216,101.1963,3954129.0
2016-06-17 12:00:00,114.2,114.44,113.79,113.9,2644723.0,101.1963,101.409,100.833,100.9305,2644723.0
2016-06-17 13:00:00,113.9,114.31,113.68,114.12,2442417.0,100.9305,101.2938,100.7355,101.1254,2442417.0
2016-06-17 14:00:00,114.12,114.51,113.96,114.3,2116099.0,101.1254,101.471,100.9837,101.2849,2116099.0
2016-06-17 15:00:00,114.31,114.35,114.02,114.07,4467164.0,101.2938,101.3293,101.0368,101.0811,4467164.0
2016-06-20 09:30:00,115.78,115.98,115.52,115.65,4953142.0,102.5964,102.7736,102.366,102.4812,4953142.0
2016-06-20 10:00:00,115.66,116.3,115.61,116.21,3897641.0,102.4901,103.0572,102.4458,102.9775,3897641.0
2016-06-20 11:00:00,116.19,116.39,116.03,116.32,2215609.0,102.9597,103.137,102.818,103.0749,2215609.0
2016-06-20 12:00:00,116.32,116.45,116.15,116.19,1890893.0,103.0749,103.1901,102.9243,102.9597,1890893.0
2016-06-20 13:00:00,116.19,116.25,115.96,116.05,2136958.0,102.9597,103.0129,102.7559,102.8357,2136958.0
2016-06-20 14:00:00,116.05,116.05,115.69,115.98,2139050.0,102.8357,102.8357,102.5167,102.7736,2139050.0
2016-06-20 15:00:00,115.98,115.99,115.33,115.34,5198614.0,102.7736,102.7825,102.1977,102.2065,5198614.0
2016-06-21 09:30:00,115.34,115.41,114.79,114.97,3508064.0,102.2065,102.2686,101.7192,101.8787,3508064.0
2016-06-21 10:00:00,114.94,115.16,114.42,114.46,5232220.0,101.8521,102.047,101.3913,101.4267,5232220.0
2016-06-21 11:00:00,114.45,115.03,114.33,114.59,3509779.0,101.4179,101.9318,101.3115,101.5419,3509779.0
2016-06-21 12:00:00,114.59,114.71,114.44,114.56,1247237.0,101.5419,101.6483,101.409,101.5153,1247237.0
2016-06-21 13:00:00,114.55,114.73,114.35,114.63,1727920.0,101.5065,101.666,101.3293,101.5774,1727920.0
2016-06-21 14:00:00,114.62,115.38,114.54,115.07,3130982.0,101.5685,102.242,101.4976,101.9673,3130982.0
2016-06-21 15:00:00,115.07,115.21,114.91,115.06,4806030.0,101.9673,102.0913,101.8255,101.9584,4806030.0
2016-06-22 09:30:00,115.3,115.32,114.83,114.92,2018617.0,102.1711,102.1888,101.7546,101.8343,2018617.0
2016-06-22 10:00:00,114.92,115.78,114.7,115.59,4881849.0,101.8343,102.5964,101.6394,102.4281,4881849.0
2016-06-22 11:00:00,115.59,115.88,115.42,115.63,3167056.0,102.4281,102.685,102.2774,102.4635,3167056.0
2016-06-22 12:00:00,115.62,115.67,114.82,115.02,3290172.0,102.4546,102.4989,101.7457,101.923,3290172.0
2016-06-22 13:00:00,115.01,115.03,114.6,114.92,3381751.0,101.9141,101.9318,101.5508,101.8343,3381751.0
2016-06-22 14:00:00,114.91,114.94,114.63,114.83,2479932.0,101.8255,101.8521,101.5774,101.7546,2479932.0
2016-06-22 15:00:00,114.83,114.98,114.49,114.59,5431668.0,101.7546,101.8875,101.4533,101.5419,5431668.0
2016-06-23 09:30:00,115.82,116.2,115.73,115.97,2994579.0,102.6319,102.9686,102.5521,102.7648,2994579.0
2016-06-23 10:00:00,115.98,116.31,115.8,116.02,2817573.0,102.7736,103.0661,102.6141,102.8091,2817573.0
2016-06-23 11:00:00,116.02,116.66,116.01,116.56,2983990.0,102.8091,103.3762,102.8002,103.2876,2983990.0
2016-06-23 12:00:00,116.57,116.71,116.33,116.42,2075991.0,103.2965,103.4205,103.0838,103.1635,2075991.0
2016-06-23 13:00:00,116.42,116.49,116.18,116.3,1140177.0,103.1635,103.2256,102.9509,103.0572,1140177.0
2016-06-23 14:00:00,116.3,116.61,116.22,116.52,1592234.0,103.0572,103.3319,102.9863,103.2522,1592234.0
2016-06-23 15:00:00,116.53,116.91,116.4,116.87,5543042.0,103.261,103.5978,103.1458,103.5623,5543042.0
2016-06-24 09:30:00,111.97,113.47,111.5,113.33,10962991.0,99.2203,100.5495,98.8038,100.4254,10962991.0
2016-06-24 10:00:00,113.32,114.04,113.12,113.55,11796029.0,100.4165,101.0546,100.2393,100.6203,11796029.0
2016-06-24 11:00:00,113.56,113.65,113.14,113.3,6423713.0,100.6292,100.709,100.257,100.3988,6423713.0
2016-06-24 12:00:00,113.31,113.34,112.42,112.54,5233920.0,100.4077,100.4343,99.619,99.7254,5233920.0
2016-06-24 13:00:00,112.54,112.76,112.38,112.7,4678469.0,99.7254,99.9203,99.5836,99.8671,4678469.0
2016-06-24 14:00:00,112.7,112.76,111.86,112.44,5992686.0,99.8671,99.9203,99.1228,99.6367,5992686.0
2016-06-24 15:00:00,112.43,112.83,112.04,112.39,13771947.0,99.6279,99.9823,99.2823,99.5924,13771947.0
2016-06-27 09:30:00,111.07,111.07,110.13,110.14,6808346.0,98.4227,98.4227,97.5898,97.5986,6808346.0
2016-06-27 10:00:00,110.13,110.43,108.35,108.41,13239307.0,97.5898,97.8556,96.0125,96.0656,13239307.0
2016-06-27 11:00:00,108.41,109.26,108.21,109.11,10045006.0,96.0656,96.8188,95.8884,96.6859,10045006.0
2016-06-27 12:00:00,109.11,109.57,108.84,109.48,3831316.0,96.6859,97.0935,96.4467,97.0138,3831316.0
2016-06-27 13:00:00,109.48,109.66,108.89,109.02,4548836.0,97.0138,97.1733,96.491,96.6062,4548836.0
2016-06-27 14:00:00,109.01,109.07,108.19,108.38,5254331.0,96.5973,96.6505,95.8707,96.039,5254331.0
2016-06-27 15:00:00,108.38,109.01,108.35,108.69,8089705.0,96.039,96.5973,96.0125,96.3137,8089705.0
2016-06-28 09:30:00,109.67,110.75,109.57,110.65,5748419.0,97.1822,98.1392,97.0935,98.0506,5748419.0
2016-06-28 10:00:00,110.65,110.77,109.92,110.25,4957887.0,98.0506,98.1569,97.4037,97.6961,4957887.0
2016-06-28 11:00:00,110.25,110.43,109.78,110.28,3977444.0,97.6961,97.8556,97.2796,97.7227,3977444.0
2016-06-28 12:00:00,110.29,110.43,110.09,110.19,1800269.0,97.7316,97.8556,97.5543,97.6429,1800269.0
2016-06-28 13:00:00,110.18,110.23,109.8,110.09,2614980.0,97.6341,97.6784,97.2974,97.5543,2614980.0
2016-06-28 14:00:00,110.08,110.85,109.9,110.68,2425498.0,97.5455,98.2278,97.386,98.0771,2425498.0
2016-06-28 15:00:00,110.68,110.88,110.12,110.42,8046516.0,98.0771,98.2544,97.5809,97.8468,8046516.0
2016-06-29 09:30:00,111.7,112.18,111.53,112.0,3973888.0,98.981,99.4063,98.8304,99.2468,3973888.0
2016-06-29 10:00:00,111.99,112.19,111.75,112.07,3974821.0,99.238,99.4152,99.0253,99.3089,3974821.0
2016-06-29 11:00:00,112.07,112.74,112.06,112.55,4621929.0,99.3089,99.9026,99.3,99.7342,4621929.0
2016-06-29 12:00:00,112.55,112.65,112.28,112.29,2683387.0,99.7342,99.8228,99.495,99.5038,2683387.0
2016-06-29 13:00:00,112.29,112.7,112.15,112.65,2872819.0,99.5038,99.8671,99.3798,99.8228,2872819.0
2016-06-29 14:00:00,112.66,113.05,112.62,112.91,3612172.0,99.8317,100.1773,99.7962,100.0532,3612172.0
2016-06-29 15:00:00,112.91,113.05,112.74,112.89,5219118.0,100.0532,100.1773,99.9026,100.0355,5219118.0
2016-06-30 09:30:00,113.11,113.38,112.57,112.8,3782113.0,100.2304,100.4697,99.7519,99.9557,3782113.0
2016-06-30 10:00:00,112.8,113.54,112.64,113.5,3533333.0,99.9557,100.6115,99.814,100.576,3533333.0
2016-06-30 11:00:00,113.5,113.82,113.38,113.61,3444207.0,100.576,100.8596,100.4697,100.6735,3444207.0
2016-06-30 12:00:00,113.61,114.23,113.49,114.12,4006377.0,100.6735,101.2229,100.5672,101.1254,4006377.0
2016-06-30 13:00:00,114.12,114.2,113.78,113.99,2389055.0,101.1254,101.1963,100.8242,101.0102,2389055.0
2016-06-30 14:00:00,113.99,114.42,113.98,114.35,3314090.0,101.0102,101.3913,101.0014,101.3293,3314090.0
2016-06-30 15:00:00,114.36,115.01,114.06,115.01,9520301.0,101.3381,101.9141,101.0723,101.9141,9520301.0
2016-07-01 09:30:00,115.07,115.82,114.99,115.62,3284213.0,101.9673,102.6319,101.8964,102.4546,3284213.0
2016-07-01 10:00:00,115.63,115.95,115.57,115.88,4194678.0,102.4635,102.7471,102.4103,102.685,4194678.0
2016-07-01 11:00:00,115.86,115.91,115.18,115.42,2855686.0,102.6673,102.7116,102.0647,102.2774,2855686.0
2016-07-01 12:00:00,115.42,115.51,114.95,115.19,1750595.0,102.2774,102.3572,101.8609,102.0736,1750595.0
2016-07-01 13:00:00,115.19,115.23,114.8,115.05,1601163.0,102.0736,102.109,101.728,101.9495,1601163.0
2016-07-01 14:00:00,115.06,115.16,114.93,115.08,1547686.0,101.9584,102.047,101.8432,101.9761,1547686.0
2016-07-01 15:00:00,115.09,115.56,115.09,115.4,3424234.0,101.985,102.4015,101.985,102.2597,3424234.0
2016-07-05 09:30:00,115.02,115.26,113.94,114.02,4976538.0,101.923,102.1356,100.9659,101.0368,4976538.0
2016-07-05 10:00:00,114.01,114.22,113.55,113.65,4400585.0,101.028,101.2141,100.6203,100.709,4400585.0
2016-07-05 11:00:00,113.66,113.75,113.14,113.32,4733536.0,100.7178,100.7976,100.257,100.4165,4733536.0
2016-07-05 12:00:00,113.32,113.72,113.23,113.46,2274869.0,100.4165,100.771,100.3368,100.5406,2274869.0
2016-07-05 13:00:00,113.45,113.52,113.06,113.24,2258338.0,100.5317,100.5938,100.1861,100.3456,2258338.0
2016-07-05 14:00:00,113.24,113.74,113.21,113.56,1998211.0,100.3456,100.7887,100.3191,100.6292,1998211.0
2016-07-05 15:00:00,113.55,114.03,113.48,113.71,4354301.0,100.6203,101.0457,100.5583,100.7621,4354301.0
2016-07-06 09:30:00,112.54,113.09,112.31,113.01,3312327.0,100.2687,100.7587,100.0638,100.6875,3312327.0
2016-07-06 10:00:00,113.02,113.47,112.55,113.31,4028013.0,100.6964,101.0973,100.2776,100.9548,4028013.0
2016-07-06 11:00:00,113.31,113.8,113.13,113.34,2642545.0,100.9548,101.3913,100.7944,100.9815,2642545.0
2016-07-06 12:00:00,113.34,113.96,113.32,113.8,2807031.0,100.9815,101.5339,100.9637,101.3913,2807031.0
2016-07-06 13:00:00,113.8,114.01,113.7,113.77,2158515.0,101.3913,101.5784,101.3022,101.3646,2158515.0
2016-07-06 14:00:00,113.76,113.94,113.51,113.87,1540873.0,101.3557,101.5161,101.1329,101.4537,1540873.0
2016-07-06 15:00:00,113.89,114.01,113.61,113.95,3625353.0,101.4715,101.5784,101.222,101.525,3625353.0
2016-07-07 09:30:00,114.22,114.97,114.21,114.85,2800689.0,101.7655,102.4338,101.7566,102.3268,2800689.0
2016-07-07 10:00:00,114.85,114.99,114.32,114.35,2633016.0,102.3268,102.4516,101.8546,101.8814,2633016.0
2016-07-07 11:00:00,114.33,114.59,113.84,114.16,2595596.0,101.8635,102.0952,101.427,101.7121,2595596.0
2016-07-07 12:00:00,114.17,114.24,113.51,113.53,2201073.0,101.721,101.7833,101.1329,101.1508,2201073.0
2016-07-07 13:00:00,113.51,113.95,113.41,113.88,1585950.0,101.1329,101.525,101.0439,101.4626,1585950.0
2016-07-07 14:00:00,113.88,113.96,113.51,113.62,2244217.0,101.4626,101.5339,101.1329,101.231,2244217.0
2016-07-07 15:00:00,113.62,114.31,113.57,114.2,3544409.0,101.231,101.8457,101.1864,101.7477,3544409.0
2016-07-08 09:30:00,115.25,115.9,115.15,115.86,4675696.0,102.6832,103.2623,102.5941,103.2267,4675696.0
2016-07-08 10:00:00,115.86,116.52,115.61,116.42,6441312.0,103.2267,103.8147,103.004,103.7256,6441312.0
2016-07-08 11:00:00,116.43,116.86,116.33,116.68,3364617.0,103.7346,104.1177,103.6455,103.9573,3364617.0
2016-07-08 12:00:00,116.68,116.95,116.57,116.83,2496773.0,103.9573,104.1979,103.8593,104.0909,2496773.0
2016-07-08 13:00:00,116.84,116.99,116.82,116.9,1572516.0,104.0998,104.2335,104.082,104.1533,1572516.0
2016-07-08 14:00:00,116.91,117.09,116.76,116.78,2334334.0,104.1622,104.3226,104.0286,104.0464,2334334.0
2016-07-08 15:00:00,116.78,117.01,116.68,116.85,5318945.0,104.0464,104.2513,103.9573,104.1088,5318945.0
2016-07-11 09:30:00,117.56,117.74,117.47,117.68,3137784.0,104.7413,104.9017,104.6612,104.8483,3137784.0
2016-07-11 10:00:00,117.68,117.94,117.55,117.94,3373187.0,104.8483,105.0799,104.7324,105.0799,3373187.0
2016-07-11 11:00:00,117.94,118.3,117.93,118.16,3549185.0,105.0799,105.4007,105.071,105.2759,3549185.0
2016-07-11 12:00:00,118.16,118.31,117.98,118.21,2158116.0,105.2759,105.4096,105.1155,105.3205,2158116.0
2016-07-11 13:00:00,118.2,118.32,118.12,118.15,1972659.0,105.3116,105.4185,105.2403,105.267,1972659.0
2016-07-11 14:00:00,118.15,118.37,118.06,118.31,2385357.0,105.267,105.463,105.1868,105.4096,2385357.0
2016-07-11 15:00:00,118.31,118.43,118.1,118.16,4482126.0,105.4096,105.5165,105.2225,105.2759,4482126.0
2016-07-12 09:30:00,119.0,119.5,118.93,119.19,3363889.0,106.0243,106.4698,105.962,106.1936,3363889.0
2016-07-12 10:00:00,119.19,119.35,118.83,119.3,4761878.0,106.1936,106.3362,105.8729,106.2916,4761878.0
2016-07-12 11:00:00,119.29,119.83,119.28,119.75,4566551.0,106.2827,106.7638,106.2738,106.6925,4566551.0
2016-07-12 12:00:00,119.74,120.09,119.69,119.93,3816191.0,106.6836,106.9955,106.6391,106.8529,3816191.0
2016-07-12 13:00:00,119.92,120.15,119.88,119.95,3502426.0,106.844,107.0489,106.8084,106.8707,3502426.0
2016-07-12 14:00:00,119.96,120.42,119.96,120.18,4579413.0,106.8796,107.2895,106.8796,107.0757,4579413.0
2016-07-12 15:00:00,120.18,120.22,119.69,119.73,6307044.0,107.0757,107.1113,106.6391,106.6747,6307044.0
2016-07-13 09:30:00,120.32,120.39,119.54,119.74,4194453.0,107.2004,107.2628,106.5054,106.6836,4194453.0
2016-07-13 10:00:00,119.74,120.27,119.65,119.67,4896311.0,106.6836,107.1558,106.6034,106.6213,4896311.0
2016-07-13 11:00:00,119.68,119.78,118.95,119.24,4329997.0,106.6302,106.7193,105.9798,106.2382,4329997.0
2016-07-13 12:00:00,119.25,119.41,119.16,119.4,1620199.0,106.2471,106.3896,106.1669,106.3807,1620199.0
2016-07-13 13:00:00,119.4,119.66,119.27,119.33,2163854.0,106.3807,106.6124,106.2649,106.3183,2163854.0
2016-07-13 14:00:00,119.33,119.46,119.2,119.29,1846301.0,106.3183,106.4342,106.2025,106.2827,1846301.0
2016-07-13 15:00:00,119.29,119.4,119.1,119.26,2972880.0,106.2827,106.3807,106.1134,106.256,2972880.0
2016-07-14 09:30:00,120.3,120.36,119.43,119.65,2548484.0,107.1826,107.236,106.4074,106.6034,2548484.0
2016-07-14 10:00:00,119.66,120.22,119.56,119.98,4120574.0,106.6124,107.1113,106.5233,106.8975,4120574.0
2016-07-14 11:00:00,119.98,120.25,119.69,119.78,1790057.0,106.8975,107.138,106.6391,106.7193,1790057.0
2016-07-14 12:00:00,119.79,119.99,119.63,119.7,1884268.0,106.7282,106.9064,106.5856,106.648,1884268.0
2016-07-14 13:00:00,119.7,119.7,119.43,119.61,1490702.0,106.648,106.648,106.4074,106.5678,1490702.0
2016-07-14 14:00:00,119.6,119.69,119.51,119.55,1061884.0,106.5589,106.6391,106.4787,106.5144,1061884.0
2016-07-14 15:00:00,119.56,119.73,119.3,119.37,2802151.0,106.5233,106.6747,106.2916,106.354,2802151.0
2016-07-15 09:30:00,119.89,120.04,119.3,119.48,3115122.0,106.8173,106.9509,106.2916,106.452,3115122.0
2016-07-15 10:00:00,119.48,119.96,119.37,119.85,3301124.0,106.452,106.8796,106.354,106.7816,3301124.0
2016-07-15 11:00:00,119.86,119.9,119.43,119.56,2031569.0,106.7905,106.8262,106.4074,106.5233,2031569.0
2016-07-15 12:00:00,119.56,119.69,119.28,119.35,1319909.0,106.5233,106.6391,106.2738,106.3362,1319909.0
2016-07-15 13:00:00,119.36,119.62,119.35,119.6,1072358.0,106.3451,106.5767,106.3362,106.5589,1072358.0
2016-07-15 14:00:00,119.6,119.66,119.48,119.56,1423564.0,106.5589,106.6124,106.452,106.5233,1423564.0
2016-07-15 15:00:00,119.56,119.86,119.54,119.7,4151652.0,106.5233,106.7905,106.5054,106.648,4151652.0
2016-07-18 09:30:00,119.53,119.68,119.33,119.62,1477202.0,106.4965,106.6302,106.3183,106.5767,1477202.0
2016-07-18 10:00:00,119.62,120.35,119.58,120.17,3248562.0,106.5767,107.2271,106.5411,107.0667,3248562.0
2016-07-18 11:00:00,120.18,120.25,119.74,119.87,1766131.0,107.0757,107.138,106.6836,106.7995,1766131.0
2016-07-18 12:00:00,119.87,119.94,119.6,119.76,1124251.0,106.7995,106.8618,106.5589,106.7015,1124251.0
2016-07-18 13:00:00,119.76,120.04,119.66,120.03,1436177.0,106.7015,106.9509,106.6124,106.942,1436177.0
2016-07-18 14:00:00,120.04,120.11,119.89,120.06,1195728.0,106.9509,107.0133,106.8173,106.9687,1195728.0
2016-07-18 15:00:00,120.06,120.13,119.86,119.9,2995961.0,106.9687,107.0311,106.7905,106.8262,2995961.0
2016-07-19 09:30:00,119.76,119.97,119.52,119.58,1830412.0,106.7015,106.8886,106.4876,106.5411,1830412.0
2016-07-19 10:00:00,119.58,119.89,119.46,119.65,1666885.0,106.5411,106.8173,106.4342,106.6034,1666885.0
2016-07-19 11:00:00,119.63,119.93,119.58,119.6,1476716.0,106.5856,106.8529,106.5411,106.5589,1476716.0
2016-07-19 12:00:00,119.6,119.6,119.25,119.38,1339433.0,106.5589,106.5589,106.2471,106.3629,1339433.0
2016-07-19 13:00:00,119.38,119.39,118.93,119.07,2264487.0,106.3629,106.3718,105.962,106.0867,2264487.0
2016-07-19 14:00:00,119.07,119.35,119.06,119.23,986081.0,106.0867,106.3362,106.0778,106.2292,986081.0
2016-07-19 15:00:00,119.23,119.31,119.11,119.23,2441331.0,106.2292,106.3005,106.1223,106.2292,2441331.0
2016-07-20 09:30:00,119.55,119.61,118.94,119.21,2200599.0,106.5144,106.5678,105.9709,106.2114,2200599.0
2016-07-20 10:00:00,119.21,120.25,119.06,120.18,3546363.0,106.2114,107.138,106.0778,107.0757,3546363.0
2016-07-20 11:00:00,120.18,120.32,120.03,120.2,1857256.0,107.0757,107.2004,106.942,107.0935,1857256.0
2016-07-20 12:00:00,120.21,120.3,120.13,120.24,1422903.0,107.1024,107.1826,107.0311,107.1291,1422903.0
2016-07-20 13:00:00,120.25,120.38,120.18,120.28,1149551.0,107.138,107.2538,107.0757,107.1648,1149551.0
2016-07-20 14:00:00,120.29,120.44,120.21,120.23,1040198.0,107.1737,107.3073,107.1024,107.1202,1040198.0
2016-07-20 15:00:00,120.22,120.24,120.04,120.11,2918347.0,107.1113,107.1291,106.9509,107.0133,2918347.0
2016-07-21 09:30:00,120.01,120.49,119.97,120.2,2039395.0,106.9242,107.3519,106.8886,107.0935,2039395.0
2016-07-21 10:00:00,120.2,120.6,120.15,120.54,2424887.0,107.0935,107.4499,107.0489,107.3964,2424887.0
2016-07-21 11:00:00,120.54,120.55,119.72,119.82,3221777.0,107.3964,107.4053,106.6658,106.7549,3221777.0
2016-07-21 12:00:00,119.82,119.9,119.57,119.61,1917673.0,106.7549,106.8262,106.5322,106.5678,1917673.0
2016-07-21 13:00:00,119.6,119.79,119.42,119.48,1611914.0,106.5589,106.7282,106.3985,106.452,1611914.0
2016-07-21 14:00:00,119.48,119.56,119.3,119.43,1996548.0,106.452,106.5233,106.2916,106.4074,1996548.0
2016-07-21 15:00:00,119.43,119.68,119.25,119.52,3433831.0,106.4074,106.6302,106.2471,106.4876,3433831.0
2016-07-22 09:30:00,119.57,119.77,119.35,119.55,1434050.0,106.5322,106.7104,106.3362,106.5144,1434050.0
2016-07-22 10:00:00,119.53,120.17,119.37,120.16,2689375.0,106.4965,107.0667,106.354,107.0578,2689375.0
2016-07-22 11:00:00,120.17,120.36,119.98,120.28,2128623.0,107.0667,107.236,106.8975,107.1648,2128623.0
2016-07-22 12:00:00,120.29,120.64,120.29,120.56,2565195.0,107.1737,107.4855,107.1737,107.4142,2565195.0
2016-07-22 13:00:00,120.57,120.65,120.48,120.54,1425372.0,107.4231,107.4944,107.3429,107.3964,1425372.0
2016-07-22 14:00:00,120.54,120.59,120.45,120.57,1387524.0,107.3964,107.441,107.3162,107.4231,1387524.0
2016-07-22 15:00:00,120.57,120.61,120.36,120.42,3395799.0,107.4231,107.4588,107.236,107.2895,3395799.0
2016-07-25 09:30:00,120.14,120.46,120.08,120.37,1916696.0,107.04,107.3251,106.9866,107.2449,1916696.0
2016-07-25 10:00:00,120.37,120.41,119.99,120.19,2298570.0,107.2449,107.2806,106.9064,107.0846,2298570.0
2016-07-25 11:00:00,120.18,120.18,119.76,119.95,2238001.0,107.0757,107.0757,106.7015,106.8707,2238001.0
2016-07-25 12:00:00,119.96,120.18,119.86,120.14,969991.0,106.8796,107.0757,106.7905,107.04,969991.0
2016-07-25 13:00:00,120.14,120.31,120.0,120.25,1114032.0,107.04,107.1915,106.9153,107.138,1114032.0
2016-07-25 14:00:00,120.25,120.37,120.17,120.21,865752.0,107.138,107.2449,107.0667,107.1024,865752.0
2016-07-25 15:00:00,120.21,120.25,120.0,120.2,2467781.0,107.1024,107.138,106.9153,107.0935,2467781.0
2016-07-26 09:30:00,120.2,120.92,120.17,120.78,2363613.0,107.0935,107.735,107.0667,107.6102,2363613.0
2016-07-26 10:00:00,120.79,120.97,120.03,120.04,3308473.0,107.6191,107.7795,106.942,106.9509,3308473.0
2016-07-26 11:00:00,120.05,120.81,119.92,120.67,3136358.0,106.9598,107.637,106.844,107.5122,3136358.0
2016-07-26 12:00:00,120.68,120.94,120.6,120.72,1453991.0,107.5211,107.7528,107.4499,107.5568,1453991.0
2016-07-26 13:00:00,120.71,120.77,120.41,120.57,1474548.0,107.5479,107.6013,107.2806,107.4231,1474548.0
2016-07-26 14:00:00,120.57,120.79,120.42,120.66,1918531.0,107.4231,107.6191,107.2895,107.5033,1918531.0
2016-07-26 15:00:00,120.66,120.92,120.62,120.82,2987705.0,107.5033,107.735,107.4677,107.6459,2987705.0
2016-07-27 09:30:00,121.0,121.41,120.98,121.39,1418026.0,107.8062,108.1715,107.7884,108.1537,1418026.0
2016-07-27 10:00:00,121.39,121.47,120.6,120.94,2771605.0,108.1537,108.225,107.4499,107.7528,2771605.0
2016-07-27 11:00:00,120.94,121.07,120.67,120.71,1677657.0,107.7528,107.8686,107.5122,107.5479,1677657.0
2016-07-27 12:00:00,120.71,120.76,120.53,120.64,1099950.0,107.5479,107.5924,107.3875,107.4855,1099950.0
2016-07-27 13:00:00,120.64,120.9,120.48,120.77,1122960.0,107.4855,107.7171,107.3429,107.6013,1122960.0
2016-07-27 14:00:00,120.8,120.95,120.35,120.92,3847147.0,107.6281,107.7617,107.2271,107.735,3847147.0
2016-07-27 15:00:00,120.93,121.18,120.88,121.1,3734865.0,107.7439,107.9666,107.6993,107.8953,3734865.0
2016-07-28 09:30:00,120.88,121.24,120.53,121.0,1682903.0,107.6993,108.0201,107.3875,107.8062,1682903.0
2016-07-28 10:00:00,121.03,121.09,120.54,120.57,2123418.0,107.833,107.8864,107.3964,107.4231,2123418.0
2016-07-28 11:00:00,120.58,120.87,120.56,120.84,1783488.0,107.432,107.6904,107.4142,107.6637,1783488.0
2016-07-28 12:00:00,120.83,120.93,120.66,120.77,861840.0,107.6548,107.7439,107.5033,107.6013,861840.0
2016-07-28 13:00:00,120.77,120.98,120.73,120.98,988577.0,107.6013,107.7884,107.5657,107.7884,988577.0
2016-07-28 14:00:00,120.99,121.16,120.92,120.99,1752563.0,107.7973,107.9488,107.735,107.7973,1752563.0
2016-07-28 15:00:00,121.0,121.16,120.67,120.83,3628978.0,107.8062,107.9488,107.5122,107.6548,3628978.0
2016-07-29 09:30:00,120.71,120.95,120.18,120.34,2534151.0,107.5479,107.7617,107.0757,107.2182,2534151.0
2016-07-29 10:00:00,120.32,120.87,120.05,120.73,5243574.0,107.2004,107.6904,106.9598,107.5657,5243574.0
2016-07-29 11:00:00,120.72,121.58,120.72,121.49,3883656.0,107.5568,108.323,107.5568,108.2428,3883656.0
2016-07-29 12:00:00,121.5,121.76,120.82,120.84,4496428.0,108.2517,108.4834,107.6459,107.6637,4496428.0
2016-07-29 13:00:00,120.83,121.22,120.74,121.2,1538711.0,107.6548,108.0023,107.5746,107.9844,1538711.0
2016-07-29 14:00:00,121.19,121.29,121.04,121.23,1135736.0,107.9755,108.0646,107.8419,108.0112,1135736.0
2016-07-29 15:00:00,121.23,121.28,121.06,121.09,4987418.0,108.0112,108.0557,107.8597,107.8864,4987418.0
2016-08-01 09:30:00,121.18,121.34,120.44,120.89,2549839.0,107.9666,108.1092,107.3073,107.7082,2549839.0
2016-08-01 10:00:00,120.89,121.46,120.77,121.37,3798556.0,107.7082,108.2161,107.6013,108.1359,3798556.0
2016-08-01 11:00:00,121.37,121.7,121.23,121.27,3086191.0,108.1359,108.4299,108.0112,108.0468,3086191.0
2016-08-01 12:00:00,121.27,121.35,120.64,120.91,2524462.0,108.0468,108.1181,107.4855,107.7261,2524462.0
2016-08-01 13:00:00,120.91,121.23,120.79,121.21,1693818.0,107.7261,108.0112,107.6191,107.9933,1693818.0
2016-08-01 14:00:00,121.21,121.3,121.03,121.13,3381343.0,107.9933,108.0735,107.833,107.9221,3381343.0
2016-08-01 15:00:00,121.12,121.19,120.76,121.15,7164704.0,107.9132,107.9755,107.5924,107.9399,7164704.0
2016-08-02 09:30:00,121.16,121.21,120.63,120.72,2972789.0,107.9488,107.9933,107.4766,107.5568,2972789.0
2016-08-02 10:00:00,120.72,120.76,119.55,119.58,4831260.0,107.5568,107.5924,106.5144,106.5411,4831260.0
2016-08-02 11:00:00,119.59,119.89,119.52,119.56,3370874.0,106.55,106.8173,106.4876,106.5233,3370874.0
2016-08-02 12:00:00,119.55,119.63,119.26,119.29,2087879.0,106.5144,106.5856,106.256,106.2827,2087879.0
2016-08-02 13:00:00,119.29,119.44,119.1,119.32,2165523.0,106.2827,106.4163,106.1134,106.3094,2165523.0
2016-08-02 14:00:00,119.34,119.92,119.3,119.65,3511730.0,106.3272,106.844,106.2916,106.6034,3511730.0
2016-08-02 15:00:00,119.66,119.78,119.4,119.46,4204815.0,106.6124,106.7193,106.3807,106.4342,4204815.0
2016-08-03 09:30:00,119.37,119.61,119.1,119.47,2364248.0,106.354,106.5678,106.1134,106.4431,2364248.0
2016-08-03 10:00:00,119.48,119.9,119.3,119.58,2562439.0,106.452,106.8262,106.2916,106.5411,2562439.0
2016-08-03 11:00:00,119.58,120.23,119.52,120.16,1854426.0,106.5411,107.1202,106.4876,107.0578,1854426.0
2016-08-03 12:00:00,120.15,120.39,120.08,120.37,1423764.0,107.0489,107.2628,106.9866,107.2449,1423764.0
2016-08-03 13:00:00,120.37,120.39,120.06,120.22,1592487.0,107.2449,107.2628,106.9687,107.1113,1592487.0
2016-08-03 14:00:00,120.23,120.35,120.0,120.09,1876707.0,107.1202,107.2271,106.9153,106.9955,1876707.0
2016-08-03 15:00:00,120.1,120.5,120.09,120.49,3257419.0,107.0044,107.3608,106.9955,107.3519,3257419.0
2016-08-04 09:30:00,120.45,121.19,120.32,120.45,2981324.0,107.3162,107.9755,107.2004,107.3162,2981324.0
2016-08-04 10:00:00,120.45,120.9,120.26,120.83,3119489.0,107.3162,107.7171,107.1469,107.6548,3119489.0
2016-08-04 11:00:00,120.82,120.98,120.48,120.91,2002161.0,107.6459,107.7884,107.3429,107.7261,2002161.0
2016-08-04 12:00:00,120.9,121.05,120.8,120.8,930311.0,107.7171,107.8508,107.6281,107.6281,930311.0
2016-08-04 13:00:00,120.81,120.93,120.69,120.91,1334615.0,107.637,107.7439,107.53,107.7261,1334615.0
2016-08-04 14:00:00,120.9,120.93,120.61,120.72,909116.0,107.7171,107.7439,107.4588,107.5568,909116.0
2016-08-04 15:00:00,120.71,120.71,120.49,120.55,3432245.0,107.5479,107.5479,107.3519,107.4053,3432245.0
2016-08-05 09:30:00,121.34,121.96,120.97,121.95,3363744.0,108.1092,108.6616,107.7795,108.6527,3363744.0
2016-08-05 10:00:00,121.95,122.1,121.8,122.03,2775005.0,108.6527,108.7863,108.519,108.7239,2775005.0
2016-08-05 11:00:00,122.02,122.45,122.01,122.3,2268391.0,108.715,109.0981,108.7061,108.9645,2268391.0
2016-08-05 12:00:00,122.31,122.53,122.28,122.49,2493017.0,108.9734,109.1694,108.9467,109.1338,2493017.0
2016-08-05 13:00:00,122.48,122.58,122.38,122.45,2072509.0,109.1249,109.214,109.0358,109.0981,2072509.0
2016-08-05 14:00:00,122.45,122.53,122.33,122.34,1378329.0,109.0981,109.1694,108.9912,109.0001,1378329.0
2016-08-05 15:00:00,122.35,122.47,122.21,122.33,4984468.0,109.009,109.116,108.8843,108.9912,4984468.0
2016-08-08 09:30:00,122.35,122.85,122.27,122.59,2526535.0,109.009,109.4545,108.9378,109.2229,2526535.0
2016-08-08 10:00:00,122.59,122.68,122.21,122.54,1882679.0,109.2229,109.3031,108.8843,109.1783,1882679.0
2016-08-08 11:00:00,122.54,122.72,122.47,122.52,1344044.0,109.1783,109.3387,109.116,109.1605,1344044.0
2016-08-08 12:00:00,122.53,122.56,122.25,122.43,1039637.0,109.1694,109.1961,108.9199,109.0803,1039637.0
2016-08-08 13:00:00,122.43,122.46,122.29,122.36,1032865.0,109.0803,109.107,108.9556,109.018,1032865.0
2016-08-08 14:00:00,122.35,122.36,122.03,122.16,1157812.0,109.009,109.018,108.7239,108.8398,1157812.0
2016-08-08 15:00:00,122.16,122.27,122.12,122.23,2826072.0,108.8398,108.9378,108.8041,108.9021,2826072.0
2016-08-09 09:30:00,122.26,122.51,122.17,122.3,1256424.0,108.9289,109.1516,108.8487,108.9645,1256424.0
2016-08-09 10:00:00,122.31,122.63,122.14,122.42,2807296.0,108.9734,109.2585,108.8219,109.0714,2807296.0
2016-08-09 11:00:00,122.42,122.57,122.4,122.51,1216556.0,109.0714,109.2051,109.0536,109.1516,1216556.0
2016-08-09 12:00:00,122.5,122.56,122.15,122.27,835001.0,109.1427,109.1961,108.8308,108.9378,835001.0
2016-08-09 13:00:00,122.28,122.45,122.25,122.35,989423.0,108.9467,109.0981,108.9199,109.009,989423.0
2016-08-09 14:00:00,122.34,122.41,122.2,122.39,1019679.0,109.0001,109.0625,108.8754,109.0447,1019679.0
2016-08-09 15:00:00,122.4,122.45,122.28,122.38,2451617.0,109.0536,109.0981,108.9467,109.0358,2451617.0
2016-08-10 09:30:00,122.38,122.6,121.92,121.94,1655892.0,109.0358,109.2318,108.6259,108.6437,1655892.0
2016-08-10 10:00:00,121.94,122.25,121.83,122.03,2928103.0,108.6437,108.9199,108.5457,108.7239,2928103.0
2016-08-10 11:00:00,122.02,122.14,121.15,121.38,4132092.0,108.715,108.8219,107.9399,108.1448,4132092.0
2016-08-10 12:00:00,121.37,121.8,121.29,121.71,1807182.0,108.1359,108.519,108.0646,108.4388,1807182.0
2016-08-10 13:00:00,121.72,121.78,121.5,121.57,839960.0,108.4477,108.5012,108.2517,108.3141,839960.0
2016-08-10 14:00:00,121.56,121.71,121.29,121.36,1307082.0,108.3052,108.4388,108.0646,108.127,1307082.0
2016-08-10 15:00:00,121.36,121.78,121.29,121.51,3598567.0,108.127,108.5012,108.0646,108.2606,3598567.0
2016-08-11 09:30:00,122.03,122.26,121.83,121.88,2038738.0,108.7239,108.9289,108.5457,108.5903,2038738.0
2016-08-11 10:00:00,121.88,122.0,121.56,121.86,2683739.0,108.5903,108.6972,108.3052,108.5725,2683739.0
2016-08-11 11:00:00,121.86,122.33,121.82,122.32,1997936.0,108.5725,108.9912,108.5368,108.9823,1997936.0
2016-08-11 12:00:00,122.33,122.38,122.2,122.26,1225932.0,108.9912,109.0358,108.8754,108.9289,1225932.0
2016-08-11 13:00:00,122.27,122.32,122.14,122.24,860663.0,108.9378,108.9823,108.8219,108.911,860663.0
2016-08-11 14:00:00,122.24,122.4,122.14,122.22,1563341.0,108.911,109.0536,108.8219,108.8932,1563341.0
2016-08-11 15:00:00,122.22,122.32,122.03,122.1,2991455.0,108.8932,108.9823,108.7239,108.7863,2991455.0
2016-08-12 09:30:00,121.84,122.22,121.75,122.14,1631225.0,108.5547,108.8932,108.4745,108.8219,1631225.0
2016-08-12 10:00:00,122.15,122.46,122.0,122.37,2134964.0,108.8308,109.107,108.6972,109.0269,2134964.0
2016-08-12 11:00:00,122.38,122.45,122.0,122.08,1442493.0,109.0358,109.0981,108.6972,108.7685,1442493.0
2016-08-12 12:00:00,122.07,122.13,121.74,121.86,1743503.0,108.7596,108.813,108.4656,108.5725,1743503.0
2016-08-12 13:00:00,121.85,121.86,121.63,121.79,1067885.0,108.5636,108.5725,108.3675,108.5101,1067885.0
2016-08-12 14:00:00,121.77,122.15,121.75,122.09,775320.0,108.4923,108.8308,108.4745,108.7774,775320.0
2016-08-12 15:00:00,122.09,122.27,122.08,122.19,1796814.0,108.7774,108.9378,108.7685,108.8665,1796814.0
2016-08-15 09:30:00,122.46,123.2,122.43,123.04,2807677.0,109.107,109.7664,109.0803,109.6238,2807677.0
2016-08-15 10:00:00,123.05,123.47,123.05,123.35,2394323.0,109.6327,110.0069,109.6327,109.9,2394323.0
2016-08-15 11:00:00,123.35,123.54,123.33,123.4,1657521.0,109.9,110.0693,109.8822,109.9445,1657521.0
2016-08-15 12:00:00,123.41,123.67,123.4,123.59,1430844.0,109.9535,110.1851,109.9445,110.1138,1430844.0
2016-08-15 13:00:00,123.59,123.69,123.47,123.59,1063188.0,110.1138,110.2029,110.0069,110.1138,1063188.0
2016-08-15 14:00:00,123.59,123.66,123.44,123.55,1479953.0,110.1138,110.1762,109.9802,110.0782,1479953.0
2016-08-15 15:00:00,123.55,123.57,123.34,123.4,3337381.0,110.0782,110.096,109.8911,109.9445,3337381.0
2016-08-16 09:30:00,123.08,123.12,122.58,122.92,3233387.0,109.6594,109.6951,109.214,109.5169,3233387.0
2016-08-16 10:00:00,122.91,123.11,122.5,122.57,2443028.0,109.508,109.6862,109.1427,109.2051,2443028.0
2016-08-16 11:00:00,122.56,122.85,122.5,122.7,1572076.0,109.1961,109.4545,109.1427,109.3209,1572076.0
2016-08-16 12:00:00,122.71,122.73,122.34,122.7,2095630.0,109.3298,109.3476,109.0001,109.3209,2095630.0
2016-08-16 13:00:00,122.7,122.77,122.5,122.62,1271018.0,109.3209,109.3832,109.1427,109.2496,1271018.0
2016-08-16 14:00:00,122.62,122.72,122.49,122.67,1527713.0,109.2496,109.3387,109.1338,109.2941,1527713.0
2016-08-16 15:00:00,122.67,122.74,122.26,122.38,3449108.0,109.2941,109.3565,108.9289,109.0358,3449108.0
2016-08-17 09:30:00,122.44,122.5,121.75,121.76,2388222.0,109.0892,109.1427,108.4745,108.4834,2388222.0
2016-08-17 10:00:00,121.75,122.02,121.67,121.72,2399490.0,108.4745,108.715,108.4032,108.4477,2399490.0
2016-08-17 11:00:00,121.72,121.87,121.33,121.4,2187663.0,108.4477,108.5814,108.1003,108.1626,2187663.0
2016-08-17 12:00:00,121.4,122.14,121.36,122.07,2179324.0,108.1626,108.8219,108.127,108.7596,2179324.0
2016-08-17 13:00:00,122.07,122.37,121.74,121.76,2017618.0,108.7596,109.0269,108.4656,108.4834,2017618.0
2016-08-17 14:00:00,121.77,122.21,121.5,121.98,3203832.0,108.4923,108.8843,108.2517,108.6794,3203832.0
2016-08-17 15:00:00,122.01,122.09,121.65,122.05,3291075.0,108.7061,108.7774,108.3854,108.7418,3291075.0
2016-08-18 09:30:00,122.08,122.4,122.04,122.29,1533570.0,108.7685,109.0536,108.7328,108.9556,1533570.0
2016-08-18 10:00:00,122.3,122.92,122.28,122.85,2737793.0,108.9645,109.5169,108.9467,109.4545,2737793.0
2016-08-18 11:00:00,122.86,122.97,122.71,122.82,1554911.0,109.4634,109.5614,109.3298,109.4278,1554911.0
2016-08-18 12:00:00,122.83,122.84,122.21,122.5,1677629.0,109.4367,109.4456,108.8843,109.1427,1677629.0
2016-08-18 13:00:00,122.51,122.91,122.5,122.74,1195473.0,109.1516,109.508,109.1427,109.3565,1195473.0
2016-08-18 14:00:00,122.74,122.79,122.6,122.7,1299228.0,109.3565,109.4011,109.2318,109.3209,1299228.0
2016-08-18 15:00:00,122.7,122.97,122.67,122.96,3767058.0,109.3209,109.5614,109.2941,109.5525,3767058.0
2016-08-19 09:30:00,122.77,122.79,122.28,122.49,2141894.0,109.3832,109.4011,108.9467,109.1338,2141894.0
2016-08-19 10:00:00,122.5,123.07,122.49,122.8,2058548.0,109.1427,109.6505,109.1338,109.41,2058548.0
2016-08-19 11:00:00,122.79,123.03,122.63,122.92,944937.0,109.4011,109.6149,109.2585,109.5169,944937.0
2016-08-19 12:00:00,122.92,122.95,122.43,122.52,1239841.0,109.5169,109.5436,109.0803,109.1605,1239841.0
2016-08-19 13:00:00,122.51,122.78,122.48,122.75,1026992.0,109.1516,109.3922,109.1249,109.3654,1026992.0
2016-08-19 14:00:00,122.75,122.96,122.71,122.95,1170078.0,109.3654,109.5525,109.3298,109.5436,1170078.0
2016-08-19 15:00:00,122.95,123.02,122.82,122.93,3624464.0,109.5436,109.606,109.4278,109.5258,3624464.0
2016-08-22 09:30:00,122.68,122.68,122.33,122.59,2222164.0,109.3031,109.3031,108.9912,109.2229,2222164.0
2016-08-22 10:00:00,122.59,123.34,122.51,123.19,3342673.0,109.2229,109.8911,109.1516,109.7574,3342673.0
2016-08-22 11:00:00,123.2,123.26,122.43,122.69,3243464.0,109.7664,109.8198,109.0803,109.312,3243464.0
2016-08-22 12:00:00,122.69,123.12,122.57,122.96,1853650.0,109.312,109.6951,109.2051,109.5525,1853650.0
2016-08-22 13:00:00,122.95,123.13,122.64,123.04,1590462.0,109.5436,109.704,109.2674,109.6238,1590462.0
2016-08-22 14:00:00,123.04,123.15,122.92,123.0,1265827.0,109.6238,109.7218,109.5169,109.5882,1265827.0
2016-08-22 15:00:00,123.0,123.21,122.98,123.2,1925885.0,109.5882,109.7753,109.5703,109.7664,1925885.0
2016-08-23 09:30:00,123.61,124.31,123.61,124.21,3293681.0,110.1317,110.7553,110.1317,110.6662,3293681.0
2016-08-23 10:00:00,124.22,124.46,124.14,124.37,2047040.0,110.6751,110.889,110.6039,110.8088,2047040.0
2016-08-23 11:00:00,124.36,124.38,124.13,124.16,1491517.0,110.7999,110.8177,110.595,110.6217,1491517.0
2016-08-23 12:00:00,124.15,124.25,124.04,124.14,1492298.0,110.6128,110.7019,110.5148,110.6039,1492298.0
2016-08-23 13:00:00,124.15,124.41,124.08,124.36,1512888.0,110.6128,110.8444,110.5504,110.7999,1512888.0
2016-08-23 14:00:00,124.35,124.44,124.24,124.27,1791125.0,110.791,110.8711,110.693,110.7197,1791125.0
2016-08-23 15:00:00,124.27,124.3,124.05,124.08,3248177.0,110.7197,110.7464,110.5237,110.5504,3248177.0
2016-08-24 09:30:00,123.94,124.25,123.87,124.03,1233868.0,110.4257,110.7019,110.3633,110.5059,1233868.0
2016-08-24 10:00:00,124.02,124.12,123.72,123.99,2025206.0,110.4969,110.586,110.2297,110.4702,2025206.0
2016-08-24 11:00:00,123.99,124.13,123.82,123.84,1715496.0,110.4702,110.595,110.3188,110.3366,1715496.0
2016-08-24 12:00:00,123.83,124.08,123.8,124.07,1516471.0,110.3277,110.5504,110.3009,110.5415,1516471.0
2016-08-24 13:00:00,124.08,124.08,123.68,123.72,1281907.0,110.5504,110.5504,110.194,110.2297,1281907.0
2016-08-24 14:00:00,123.72,123.74,123.15,123.29,3804960.0,110.2297,110.2475,109.7218,109.8465,3804960.0
2016-08-24 15:00:00,123.28,123.32,122.77,123.05,5520841.0,109.8376,109.8733,109.3832,109.6327,5520841.0
2016-08-25 09:30:00,122.62,123.25,122.61,123.2,2032681.0,109.2496,109.8109,109.2407,109.7664,2032681.0
2016-08-25 10:00:00,123.2,123.44,123.1,123.3,2212411.0,109.7664,109.9802,109.6773,109.8555,2212411.0
2016-08-25 11:00:00,123.3,123.69,123.24,123.29,1769812.0,109.8555,110.2029,109.802,109.8465,1769812.0
2016-08-25 12:00:00,123.29,123.49,123.03,123.47,1726237.0,109.8465,110.0247,109.6149,110.0069,1726237.0
2016-08-25 13:00:00,123.47,123.56,123.15,123.23,1628506.0,110.0069,110.0871,109.7218,109.7931,1628506.0
2016-08-25 14:00:00,123.22,123.29,122.93,122.98,1696871.0,109.7842,109.8465,109.5258,109.5703,1696871.0
2016-08-25 15:00:00,122.98,123.33,122.89,123.3,3426744.0,109.5703,109.8822,109.4902,109.8555,3426744.0
2016-08-26 09:30:00,123.41,123.83,123.39,123.66,1793570.0,109.9535,110.3277,109.9356,110.1762,1793570.0
2016-08-26 10:00:00,123.62,124.41,123.29,123.86,5774741.0,110.1406,110.8444,109.8465,110.3544,5774741.0
2016-08-26 11:00:00,123.86,124.09,123.21,123.3,3290903.0,110.3544,110.5593,109.7753,109.8555,3290903.0
2016-08-26 12:00:00,123.29,123.29,122.64,123.03,3264398.0,109.8465,109.8465,109.2674,109.6149,3264398.0
2016-08-26 13:00:00,123.02,123.13,122.5,122.57,1631661.0,109.606,109.704,109.1427,109.2051,1631661.0
2016-08-26 14:00:00,122.57,122.74,122.3,122.58,2393526.0,109.2051,109.3565,108.9645,109.214,2393526.0
2016-08-26 15:00:00,122.57,123.18,122.52,123.05,5558345.0,109.2051,109.7485,109.1605,109.6327,5558345.0
2016-08-29 09:30:00,123.27,123.71,123.24,123.58,1833951.0,109.8287,110.2207,109.802,110.1049,1833951.0
2016-08-29 10:00:00,123.59,123.79,123.45,123.57,1895659.0,110.1138,110.292,109.9891,110.096,1895659.0
2016-08-29 11:00:00,123.57,124.03,123.57,123.93,1635615.0,110.096,110.5059,110.096,110.4168,1635615.0
2016-08-29 12:00:00,123.93,124.03,123.8,123.98,1325362.0,110.4168,110.5059,110.3009,110.4613,1325362.0
2016-08-29 13:00:00,123.98,124.17,123.94,124.02,1105031.0,110.4613,110.6306,110.4257,110.4969,1105031.0
2016-08-29 14:00:00,124.02,124.11,123.69,123.9,1387104.0,110.4969,110.5771,110.2029,110.39,1387104.0
2016-08-29 15:00:00,123.9,123.9,123.64,123.7,2538274.0,110.39,110.39,110.1584,110.2118,2538274.0
2016-08-30 09:30:00,123.83,124.14,123.81,124.07,1466687.0,110.3277,110.6039,110.3098,110.5415,1466687.0
2016-08-30 10:00:00,124.09,124.17,123.69,123.83,2267512.0,110.5593,110.6306,110.2029,110.3277,2267512.0
2016-08-30 11:00:00,123.82,124.02,123.78,123.99,1273687.0,110.3188,110.4969,110.2831,110.4702,1273687.0
2016-08-30 12:00:00,123.99,124.15,123.86,123.86,935219.0,110.4702,110.6128,110.3544,110.3544,935219.0
2016-08-30 13:00:00,123.86,123.92,123.62,123.69,1122240.0,110.3544,110.4078,110.1406,110.2029,1122240.0
2016-08-30 14:00:00,123.69,123.69,123.38,123.62,1617192.0,110.2029,110.2029,109.9267,110.1406,1617192.0
2016-08-30 15:00:00,123.62,123.94,123.52,123.93,2766266.0,110.1406,110.4257,110.0515,110.4168,2766266.0
2016-08-31 09:30:00,123.78,123.89,123.56,123.69,1988570.0,110.2831,110.3811,110.0871,110.2029,1988570.0
2016-08-31 10:00:00,123.69,123.81,122.74,122.76,4244480.0,110.2029,110.3098,109.3565,109.3743,4244480.0
2016-08-31 11:00:00,122.76,123.02,122.62,122.86,3562640.0,109.3743,109.606,109.2496,109.4634,3562640.0
2016-08-31 12:00:00,122.85,122.98,122.55,122.85,2271037.0,109.4545,109.5703,109.1872,109.4545,2271037.0
2016-08-31 13:00:00,122.86,122.99,122.63,122.9,1541879.0,109.4634,109.5793,109.2585,109.4991,1541879.0
2016-08-31 14:00:00,122.9,123.35,122.88,122.96,2355996.0,109.4991,109.9,109.4813,109.5525,2355996.0
2016-08-31 15:00:00,122.96,123.59,122.92,123.24,5481383.0,109.5525,110.1138,109.5169,109.802,5481383.0
2016-09-01 09:30:00,123.33,123.63,122.85,122.97,2667391.0,109.8822,110.1495,109.4545,109.5614,2667391.0
2016-09-01 10:00:00,122.95,123.15,122.08,122.21,5201437.0,109.5436,109.7218,108.7685,108.8843,5201437.0
2016-09-01 11:00:00,122.21,122.7,122.02,122.51,2873904.0,108.8843,109.3209,108.715,109.1516,2873904.0
2016-09-01 12:00:00,122.52,123.33,122.42,122.95,2740652.0,109.1605,109.8822,109.0714,109.5436,2740652.0
2016-09-01 13:00:00,122.96,123.06,122.76,122.79,1306234.0,109.5525,109.6416,109.3743,109.4011,1306234.0
2016-09-01 14:00:00,122.79,122.92,122.55,122.82,1729279.0,109.4011,109.5169,109.1872,109.4278,1729279.0
2016-09-01 15:00:00,122.82,123.34,122.58,123.31,3803161.0,109.4278,109.8911,109.214,109.8644,3803161.0
2016-09-02 09:30:00,124.01,124.46,123.63,124.33,4764940.0,110.488,110.889,110.1495,110.7731,4764940.0
2016-09-02 10:00:00,124.34,124.53,124.01,124.15,3877817.0,110.7821,110.9513,110.488,110.6128,3877817.0
2016-09-02 11:00:00,124.14,124.33,124.02,124.27,1431272.0,110.6039,110.7731,110.4969,110.7197,1431272.0
2016-09-02 12:00:00,124.27,124.34,123.94,124.16,1454199.0,110.7197,110.7821,110.4257,110.6217,1454199.0
2016-09-02 13:00:00,124.15,124.2,123.85,123.91,1232377.0,110.6128,110.6573,110.3455,110.3989,1232377.0
2016-09-02 14:00:00,123.92,124.23,123.89,124.17,1820110.0,110.4078,110.684,110.3811,110.6306,1820110.0
2016-09-02 15:00:00,124.18,124.52,124.13,124.51,3516561.0,110.6395,110.9424,110.595,110.9335,3516561.0
2016-09-06 09:30:00,124.92,124.97,124.55,124.65,1896301.0,111.2988,111.3434,110.9692,111.0583,1896301.0
2016-09-06 10:00:00,124.64,124.71,123.97,124.13,3009963.0,111.0493,111.1117,110.4524,110.595,3009963.0
2016-09-06 11:00:00,124.13,124.48,124.06,124.46,1356671.0,110.595,110.9068,110.5326,110.889,1356671.0
2016-09-06 12:00:00,124.46,124.62,124.42,124.51,1251107.0,110.889,111.0315,110.8533,110.9335,1251107.0
2016-09-06 13:00:00,124.51,124.6,124.42,124.5,924715.0,110.9335,111.0137,110.8533,110.9246,924715.0
2016-09-06 14:00:00,124.5,124.59,124.39,124.55,882096.0,110.9246,111.0048,110.8266,110.9692,882096.0
2016-09-06 15:00:00,124.55,124.65,124.42,124.65,2591666.0,110.9692,111.0583,110.8533,111.0583,2591666.0
2016-09-07 09:30:00,124.55,124.77,124.48,124.72,1542053.0,110.9692,111.1652,110.9068,111.1206,1542053.0
2016-09-07 10:00:00,124.73,125.06,124.66,124.8,2655831.0,111.1295,111.4235,111.0672,111.1919,2655831.0
2016-09-07 11:00:00,124.8,124.9,124.72,124.86,1311194.0,111.1919,111.281,111.1206,111.2454,1311194.0
2016-09-07 12:00:00,124.86,124.98,124.56,124.92,1704510.0,111.2454,111.3523,110.9781,111.2988,1704510.0
2016-09-07 13:00:00,124.92,125.06,124.85,124.95,1498818.0,111.2988,111.4235,111.2364,111.3255,1498818.0
2016-09-07 14:00:00,124.96,125.12,124.87,125.12,1428921.0,111.3344,111.477,111.2543,111.477,1428921.0
2016-09-07 15:00:00,125.12,125.44,125.09,125.4,3793986.0,111.477,111.7621,111.4503,111.7265,3793986.0
2016-09-08 09:30:00,125.31,125.32,124.8,124.93,2568775.0,111.6463,111.6552,111.1919,111.3077,2568775.0
2016-09-08 10:00:00,124.93,125.27,124.77,125.01,1983972.0,111.3077,111.6106,111.1652,111.379,1983972.0
2016-09-08 11:00:00,125.02,125.36,124.99,125.2,1364485.0,111.3879,111.6908,111.3612,111.5483,1364485.0
2016-09-08 12:00:00,125.2,125.34,125.02,125.32,1184505.0,111.5483,111.673,111.3879,111.6552,1184505.0
2016-09-08 13:00:00,125.31,125.41,124.94,125.13,1362286.0,111.6463,111.7354,111.3166,111.4859,1362286.0
2016-09-08 14:00:00,125.13,125.27,125.05,125.13,1080551.0,111.4859,111.6106,111.4146,111.4859,1080551.0
2016-09-08 15:00:00,125.12,125.23,125.04,125.18,2689244.0,111.477,111.575,111.4057,111.5305,2689244.0
2016-09-09 09:30:00,124.18,124.21,123.32,123.48,5426717.0,110.6395,110.6662,109.8733,110.0158,5426717.0
2016-09-09 10:00:00,123.48,123.57,123.05,123.28,5515609.0,110.0158,110.096,109.6327,109.8376,5515609.0
2016-09-09 11:00:00,123.27,123.33,122.75,122.87,3261866.0,109.8287,109.8822,109.3654,109.4723,3261866.0
2016-09-09 12:00:00,122.87,123.01,122.6,122.74,3325910.0,109.4723,109.5971,109.2318,109.3565,3325910.0
2016-09-09 13:00:00,122.73,122.73,121.87,122.09,4952812.0,109.3476,109.3476,108.5814,108.7774,4952812.0
2016-09-09 14:00:00,122.08,122.28,121.62,121.99,5772176.0,108.7685,108.9467,108.3586,108.6883,5772176.0
2016-09-09 15:00:00,122.0,122.13,121.21,121.26,11067796.0,108.6972,108.813,107.9933,108.0379,11067796.0
2016-09-12 09:30:00,120.69,121.25,120.58,121.08,5596504.0,107.53,108.029,107.432,107.8775,5596504.0
2016-09-12 10:00:00,121.06,121.58,120.87,121.25,4769820.0,107.8597,108.323,107.6904,108.029,4769820.0
2016-09-12 11:00:00,121.24,122.02,121.24,121.84,2399959.0,108.0201,108.715,108.0201,108.5547,2399959.0
2016-09-12 12:00:00,121.86,121.99,121.61,121.83,1931791.0,108.5725,108.6883,108.3497,108.5457,1931791.0
2016-09-12 13:00:00,121.84,122.29,121.49,122.11,4641300.0,108.5547,108.9556,108.2428,108.7952,4641300.0
2016-09-12 14:00:00,122.11,122.77,122.09,122.54,3720825.0,108.7952,109.3832,108.7774,109.1783,3720825.0
2016-09-12 15:00:00,122.54,122.97,122.51,122.91,5601028.0,109.1783,109.5614,109.1516,109.508,5601028.0
2016-09-13 09:30:00,122.06,122.16,121.38,121.39,4296338.0,108.7507,108.8398,108.1448,108.1537,4296338.0
2016-09-13 10:00:00,121.39,121.54,120.93,120.97,5995102.0,108.1537,108.2874,107.7439,107.7795,5995102.0
2016-09-13 11:00:00,120.98,121.04,120.2,120.43,5710069.0,107.7884,107.8419,107.0935,107.2984,5710069.0
2016-09-13 12:00:00,120.43,120.69,119.93,120.04,4371341.0,107.2984,107.53,106.8529,106.9509,4371341.0
2016-09-13 13:00:00,120.04,121.11,119.88,120.47,5582482.0,106.9509,107.9042,106.8084,107.334,5582482.0
2016-09-13 14:00:00,120.45,120.72,120.11,120.41,3820123.0,107.3162,107.5568,107.0133,107.2806,3820123.0
2016-09-13 15:00:00,120.41,121.15,120.28,120.6,8509813.0,107.2806,107.9399,107.1648,107.4499,8509813.0
2016-09-14 09:30:00,120.77,121.02,120.29,120.64,3772756.0,107.6013,107.8241,107.1737,107.4855,3772756.0
2016-09-14 10:00:00,120.63,121.47,120.53,120.68,5830168.0,107.4766,108.225,107.3875,107.5211,5830168.0
2016-09-14 11:00:00,120.67,121.11,120.49,120.95,3452358.0,107.5122,107.9042,107.3519,107.7617,3452358.0
2016-09-14 12:00:00,120.94,121.13,120.71,120.82,2385722.0,107.7528,107.9221,107.5479,107.6459,2385722.0
2016-09-14 13:00:00,120.82,121.01,120.6,120.63,2322183.0,107.6459,107.8152,107.4499,107.4766,2322183.0
2016-09-14 14:00:00,120.63,120.99,120.41,120.81,2714686.0,107.4766,107.7973,107.2806,107.637,2714686.0
2016-09-14 15:00:00,120.81,120.86,120.34,120.59,4823070.0,107.637,107.6815,107.2182,107.441,4823070.0
2016-09-15 09:30:00,120.68,121.13,120.51,120.99,3517276.0,107.5211,107.9221,107.3697,107.7973,3517276.0
2016-09-15 10:00:00,121.0,121.63,120.79,121.61,4522621.0,107.8062,108.3675,107.6191,108.3497,4522621.0
2016-09-15 11:00:00,121.62,121.98,121.54,121.69,3727569.0,108.3586,108.6794,108.2874,108.421,3727569.0
2016-09-15 12:00:00,121.7,121.87,121.45,121.65,1980772.0,108.4299,108.5814,108.2072,108.3854,1980772.0
2016-09-15 13:00:00,121.65,122.02,121.52,122.0,2372289.0,108.3854,108.715,108.2695,108.6972,2372289.0
2016-09-15 14:00:00,122.0,122.19,121.89,122.03,2837665.0,108.6972,108.8665,108.5992,108.7239,2837665.0
2016-09-15 15:00:00,122.04,122.13,121.79,122.09,5387294.0,108.7328,108.813,108.5101,108.7774,5387294.0
2016-09-16 09:30:00,121.47,121.75,121.25,121.47,3919231.0,108.225,108.4745,108.029,108.225,3919231.0
2016-09-16 10:00:00,121.46,121.82,121.09,121.55,4412282.0,108.2161,108.5368,107.8864,108.2963,4412282.0
2016-09-16 11:00:00,121.56,121.86,121.44,121.75,1727641.0,108.3052,108.5725,108.1983,108.4745,1727641.0
2016-09-16 12:00:00,121.75,121.97,121.65,121.71,2653986.0,108.4745,108.6705,108.3854,108.4388,2653986.0
2016-09-16 13:00:00,121.71,121.88,121.37,121.63,2082170.0,108.4388,108.5903,108.1359,108.3675,2082170.0
2016-09-16 14:00:00,121.62,121.77,121.45,121.62,2037102.0,108.3586,108.4923,108.2072,108.3586,2037102.0
2016-09-16 15:00:00,121.61,121.97,121.59,121.84,6172028.0,108.3497,108.6705,108.3319,108.5547,6172028.0
2016-09-19 09:30:00,122.34,123.41,122.31,123.4,3718791.0,109.0001,109.9535,108.9734,109.9445,3718791.0
2016-09-19 10:00:00,123.41,123.55,123.13,123.24,2998879.0,109.9535,110.0782,109.704,109.802,2998879.0
2016-09-19 11:00:00,123.25,123.43,123.09,123.32,2117377.0,109.8109,109.9713,109.6684,109.8733,2117377.0
2016-09-19 12:00:00,123.33,123.39,122.55,122.57,2166172.0,109.8822,109.9356,109.1872,109.2051,2166172.0
2016-09-19 13:00:00,122.55,122.6,121.99,122.47,2652390.0,109.1872,109.2318,108.6883,109.116,2652390.0
2016-09-19 14:00:00,122.47,122.88,122.41,122.83,1675931.0,109.116,109.4813,109.0625,109.4367,1675931.0
2016-09-19 15:00:00,122.82,122.89,122.29,122.68,3745144.0,109.4278,109.4902,108.9556,109.3031,3745144.0
2016-09-20 09:30:00,123.2,123.23,122.7,123.01,2270212.0,109.7664,109.7931,109.3209,109.5971,2270212.0
2016-09-20 10:00:00,123.01,123.19,122.58,122.81,1805419.0,109.5971,109.7574,109.214,109.4189,1805419.0
2016-09-20 11:00:00,122.8,123.05,122.73,122.82,1795841.0,109.41,109.6327,109.3476,109.4278,1795841.0
2016-09-20 12:00:00,122.83,122.85,122.29,122.32,1818989.0,109.4367,109.4545,108.9556,108.9823,1818989.0
2016-09-20 13:00:00,122.31,122.56,122.25,122.53,1246873.0,108.9734,109.1961,108.9199,109.1694,1246873.0
2016-09-20 14:00:00,122.52,122.69,122.37,122.62,1219573.0,109.1605,109.312,109.0269,109.2496,1219573.0
2016-09-20 15:00:00,122.61,122.69,122.17,122.18,2733298.0,109.2407,109.312,108.8487,108.8576,2733298.0
2016-09-21 09:30:00,122.58,123.32,122.58,123.29,2695695.0,109.214,109.8733,109.214,109.8465,2695695.0
2016-09-21 10:00:00,123.31,123.43,122.92,122.92,2810873.0,109.8644,109.9713,109.5169,109.5169,2810873.0
2016-09-21 11:00:00,122.93,123.05,122.57,122.73,1668287.0,109.5258,109.6327,109.2051,109.3476,1668287.0
2016-09-21 12:00:00,122.72,122.75,122.1,122.59,1932067.0,109.3387,109.3654,108.7863,109.2229,1932067.0
2016-09-21 13:00:00,122.59,122.86,122.31,122.39,1868073.0,109.2229,109.4634,108.9734,109.0447,1868073.0
2016-09-21 14:00:00,122.37,123.27,122.33,123.22,6966014.0,109.0269,109.8287,108.9912,109.7842,6966014.0
2016-09-21 15:00:00,123.23,123.97,123.12,123.91,7885191.0,109.7931,110.4524,109.6951,110.3989,7885191.0
2016-09-22 09:30:00,124.7,125.15,124.66,125.03,4529290.0,111.1028,111.5037,111.0672,111.3968,4529290.0
2016-09-22 10:00:00,125.04,125.23,124.8,125.0,3656203.0,111.4057,111.575,111.1919,111.3701,3656203.0
2016-09-22 11:00:00,125.0,125.16,124.86,125.09,1608836.0,111.3701,111.5126,111.2454,111.4503,1608836.0
2016-09-22 12:00:00,125.09,125.31,125.0,125.31,1488173.0,111.4503,111.6463,111.3701,111.6463,1488173.0
2016-09-22 13:00:00,125.3,125.65,125.26,125.53,2215609.0,111.6374,111.9492,111.6017,111.8423,2215609.0
2016-09-22 14:00:00,125.52,125.64,125.06,125.57,2988680.0,111.8334,111.9403,111.4235,111.8779,2988680.0
2016-09-22 15:00:00,125.58,125.8,125.5,125.74,5680944.0,111.8868,112.0829,111.8156,112.0294,5680944.0
2016-09-23 09:30:00,125.56,125.89,125.19,125.39,2294097.0,111.869,112.163,111.5394,111.7176,2294097.0
2016-09-23 10:00:00,125.38,125.51,125.12,125.44,2519702.0,111.7087,111.8245,111.477,111.7621,2519702.0
2016-09-23 11:00:00,125.44,125.6,125.17,125.22,1652617.0,111.7621,111.9047,111.5216,111.5661,1652617.0
2016-09-23 12:00:00,125.21,125.3,125.08,125.12,1324583.0,111.5572,111.6374,111.4414,111.477,1324583.0
2016-09-23 13:00:00,125.12,125.17,124.89,124.93,2309348.0,111.477,111.5216,111.2721,111.3077,2309348.0
2016-09-23 14:00:00,124.92,125.23,124.91,125.13,1589343.0,111.2988,111.575,111.2899,111.4859,1589343.0
2016-09-23 15:00:00,125.12,125.32,124.82,124.85,4635221.0,111.477,111.6552,111.2097,111.2364,4635221.0
2016-09-26 09:30:00,123.8,124.04,123.57,123.67,2634088.0,110.6091,110.8235,110.4036,110.4929,2634088.0
2016-09-26 10:00:00,123.67,124.17,123.57,124.01,2277959.0,110.4929,110.9396,110.4036,110.7967,2277959.0
2016-09-26 11:00:00,124.01,124.1,123.63,123.72,2119028.0,110.7967,110.8771,110.4572,110.5376,2119028.0
2016-09-26 12:00:00,123.72,123.92,123.65,123.8,1186970.0,110.5376,110.7163,110.4751,110.6091,1186970.0
2016-09-26 13:00:00,123.8,123.82,123.4,123.55,2019805.0,110.6091,110.6269,110.2517,110.3857,2019805.0
2016-09-26 14:00:00,123.55,123.69,123.42,123.49,1697948.0,110.3857,110.5108,110.2696,110.3321,1697948.0
2016-09-26 15:00:00,123.49,123.6,123.1,123.25,4225864.0,110.3321,110.4304,109.9837,110.1177,4225864.0
2016-09-27 09:30:00,123.17,123.48,122.81,123.46,2160106.0,110.0462,110.3232,109.7246,110.3053,2160106.0
2016-09-27 10:00:00,123.47,123.78,123.03,123.05,2594704.0,110.3142,110.5912,109.9211,109.939,2594704.0
2016-09-27 11:00:00,123.05,123.46,122.98,123.2,1215643.0,109.939,110.3053,109.8764,110.073,1215643.0
2016-09-27 12:00:00,123.2,123.66,123.1,123.66,1292906.0,110.073,110.484,109.9837,110.484,1292906.0
2016-09-27 13:00:00,123.66,123.88,123.57,123.67,1317026.0,110.484,110.6805,110.4036,110.4929,1317026.0
2016-09-27 14:00:00,123.66,123.83,123.57,123.62,814362.0,110.484,110.6359,110.4036,110.4483,814362.0
2016-09-27 15:00:00,123.62,123.76,123.37,123.75,2916745.0,110.4483,110.5733,110.2249,110.5644,2916745.0
2016-09-28 09:30:00,123.95,124.34,123.92,124.28,1827569.0,110.7431,111.0915,110.7163,111.0379,1827569.0
2016-09-28 10:00:00,124.28,124.49,123.42,123.46,3207603.0,111.0379,111.2256,110.2696,110.3053,3207603.0
2016-09-28 11:00:00,123.45,123.5,123.07,123.5,1961226.0,110.2964,110.341,109.9569,110.341,1961226.0
2016-09-28 12:00:00,123.5,123.82,123.32,123.68,1427032.0,110.341,110.6269,110.1802,110.5019,1427032.0
2016-09-28 13:00:00,123.67,123.98,123.49,123.87,828684.0,110.4929,110.7699,110.3321,110.6716,828684.0
2016-09-28 14:00:00,123.87,124.45,123.77,124.36,3226751.0,110.6716,111.1898,110.5823,111.1094,3226751.0
2016-09-28 15:00:00,124.37,124.76,124.27,124.69,4099770.0,111.1183,111.4668,111.029,111.4042,4099770.0
2016-09-29 09:30:00,124.62,124.64,124.04,124.37,1495583.0,111.3417,111.3596,110.8235,111.1183,1495583.0
2016-09-29 10:00:00,124.37,124.56,123.99,124.16,2372096.0,111.1183,111.2881,110.7788,110.9307,2372096.0
2016-09-29 11:00:00,124.16,124.26,123.8,124.06,1772196.0,110.9307,111.0201,110.6091,110.8414,1772196.0
2016-09-29 12:00:00,124.05,124.34,123.07,123.23,3508814.0,110.8324,111.0915,109.9569,110.0998,3508814.0
2016-09-29 13:00:00,123.23,123.56,122.7,122.93,3881971.0,110.0998,110.3946,109.6263,109.8318,3881971.0
2016-09-29 14:00:00,122.93,123.78,122.84,123.35,3548303.0,109.8318,110.5912,109.7514,110.207,3548303.0
2016-09-29 15:00:00,123.36,123.42,122.85,122.87,6881074.0,110.216,110.2696,109.7603,109.7782,6881074.0
2016-09-30 09:30:00,123.42,123.73,122.86,123.04,2324935.0,110.2696,110.5465,109.7692,109.93,2324935.0
2016-09-30 10:00:00,123.05,123.69,123.04,123.67,2698220.0,109.939,110.5108,109.93,110.4929,2698220.0
2016-09-30 11:00:00,123.67,124.43,123.67,124.16,4908879.0,110.4929,111.1719,110.4929,110.9307,4908879.0
2016-09-30 12:00:00,124.16,124.41,124.08,124.2,1496822.0,110.9307,111.1541,110.8592,110.9665,1496822.0
2016-09-30 13:00:00,124.2,124.33,124.01,124.3,1785860.0,110.9665,111.0826,110.7967,111.0558,1785860.0
2016-09-30 14:00:00,124.31,124.55,124.26,124.44,1638179.0,111.0647,111.2792,111.0201,111.1809,1638179.0
2016-09-30 15:00:00,124.45,124.78,124.18,124.2,7398285.0,111.1898,111.4847,110.9486,110.9665,7398285.0
2016-10-03 09:30:00,123.82,123.87,123.35,123.39,2994091.0,110.6269,110.6716,110.207,110.2428,2994091.0
2016-10-03 10:00:00,123.45,124.1,123.21,123.93,2991630.0,110.2964,110.8771,110.0819,110.7252,2991630.0
2016-10-03 11:00:00,123.94,123.95,123.24,123.39,1914847.0,110.7342,110.7431,110.1087,110.2428,1914847.0
2016-10-03 12:00:00,123.39,123.55,123.13,123.54,1595097.0,110.2428,110.3857,110.0105,110.3768,1595097.0
2016-10-03 13:00:00,123.54,123.71,123.25,123.64,1054660.0,110.3768,110.5287,110.1177,110.4661,1054660.0
2016-10-03 14:00:00,123.65,123.77,123.32,123.53,1686093.0,110.4751,110.5823,110.1802,110.3678,1686093.0
2016-10-03 15:00:00,123.53,123.83,123.35,123.82,3256788.0,110.3678,110.6359,110.207,110.6269,3256788.0
2016-10-04 09:30:00,124.03,124.27,123.88,124.01,1972950.0,110.8146,111.029,110.6805,110.7967,1972950.0
2016-10-04 10:00:00,124.02,124.31,123.47,124.12,3378519.0,110.8056,111.0647,110.3142,110.895,3378519.0
2016-10-04 11:00:00,124.13,124.15,123.31,123.76,4396761.0,110.9039,110.9218,110.1713,110.5733,4396761.0
2016-10-04 12:00:00,123.78,123.83,123.24,123.31,2483702.0,110.5912,110.6359,110.1087,110.1713,2483702.0
2016-10-04 13:00:00,123.31,123.36,122.72,122.82,3772975.0,110.1713,110.216,109.6441,109.7335,3772975.0
2016-10-04 14:00:00,122.81,123.06,122.65,122.7,2456361.0,109.7246,109.9479,109.5816,109.6263,2456361.0
2016-10-04 15:00:00,122.69,123.31,122.68,123.22,3480779.0,109.6173,110.1713,109.6084,110.0909,3480779.0
2016-10-05 09:30:00,123.69,124.04,123.65,123.88,2163726.0,110.5108,110.8235,110.4751,110.6805,2163726.0
2016-10-05 10:00:00,123.89,124.29,123.76,124.25,5025809.0,110.6895,111.0469,110.5733,111.0111,5025809.0
2016-10-05 11:00:00,124.24,124.57,124.17,124.52,2935166.0,111.0022,111.297,110.9396,111.2524,2935166.0
2016-10-05 12:00:00,124.52,124.68,124.51,124.62,2618763.0,111.2524,111.3953,111.2434,111.3417,2618763.0
2016-10-05 13:00:00,124.61,124.64,124.44,124.56,1521977.0,111.3328,111.3596,111.1809,111.2881,1521977.0
2016-10-05 14:00:00,124.57,124.58,124.22,124.28,2180014.0,111.297,111.306,110.9843,111.0379,2180014.0
2016-10-05 15:00:00,124.28,124.36,123.87,123.97,4319256.0,111.0379,111.1094,110.6716,110.761,4319256.0
2016-10-06 09:30:00,123.75,123.82,123.02,123.09,2728392.0,110.5644,110.6269,109.9122,109.9747,2728392.0
2016-10-06 10:00:00,123.08,123.31,122.95,123.26,2555626.0,109.9658,110.1713,109.8496,110.1266,2555626.0
2016-10-06 11:00:00,123.26,123.89,122.82,123.74,4458415.0,110.1266,110.6895,109.7335,110.5555,4458415.0
2016-10-06 12:00:00,123.74,124.02,123.73,123.76,2118032.0,110.5555,110.8056,110.5465,110.5733,2118032.0
2016-10-06 13:00:00,123.76,123.86,123.65,123.76,952934.0,110.5733,110.6627,110.4751,110.5733,952934.0
2016-10-06 14:00:00,123.75,124.0,123.71,123.77,1601649.0,110.5644,110.7878,110.5287,110.5823,1601649.0
2016-10-06 15:00:00,123.78,123.93,123.76,123.84,2239163.0,110.5912,110.7252,110.5733,110.6448,2239163.0
2016-10-07 09:30:00,124.04,124.32,123.16,123.31,4252233.0,110.8235,111.0737,110.0373,110.1713,4252233.0
2016-10-07 10:00:00,123.31,123.67,123.27,123.35,2142808.0,110.1713,110.4929,110.1355,110.207,2142808.0
2016-10-07 11:00:00,123.34,123.39,122.23,122.41,3989835.0,110.1981,110.2428,109.2064,109.3672,3989835.0
2016-10-07 12:00:00,122.4,122.71,122.25,122.54,3662113.0,109.3582,109.6352,109.2242,109.4833,3662113.0
2016-10-07 13:00:00,122.55,123.09,122.25,122.93,2364725.0,109.4923,109.9747,109.2242,109.8318,2364725.0
2016-10-07 14:00:00,122.93,123.07,122.81,122.94,1645597.0,109.8318,109.9569,109.7246,109.8407,1645597.0
2016-10-07 15:00:00,122.94,123.05,122.8,122.81,3470112.0,109.8407,109.939,109.7156,109.7246,3470112.0
2016-10-10 09:30:00,123.57,124.74,123.56,124.62,5336456.0,110.4036,111.4489,110.3946,111.3417,5336456.0
2016-10-10 10:00:00,124.63,124.67,124.46,124.54,2403053.0,111.3506,111.3864,111.1987,111.2702,2403053.0
2016-10-10 11:00:00,124.55,124.59,124.36,124.4,2016257.0,111.2792,111.3149,111.1094,111.1451,2016257.0
2016-10-10 12:00:00,124.41,124.49,124.24,124.41,1154732.0,111.1541,111.2256,111.0022,111.1541,1154732.0
2016-10-10 13:00:00,124.4,124.53,124.29,124.4,837037.0,111.1451,111.2613,111.0469,111.1451,837037.0
2016-10-10 14:00:00,124.4,124.42,124.26,124.32,967525.0,111.1451,111.163,111.0201,111.0737,967525.0
2016-10-10 15:00:00,124.33,124.41,124.2,124.26,3792709.0,111.0826,111.1541,110.9665,111.0201,3792709.0
2016-10-11 09:30:00,124.05,124.11,123.31,123.55,3551518.0,110.8324,110.886,110.1713,110.3857,3551518.0
2016-10-11 10:00:00,123.55,123.6,122.9,122.91,4132831.0,110.3857,110.4304,109.805,109.8139,4132831.0
2016-10-11 11:00:00,122.9,122.94,121.95,122.18,5278297.0,109.805,109.8407,108.9562,109.1617,5278297.0
2016-10-11 12:00:00,122.18,122.4,122.03,122.18,2022532.0,109.1617,109.3582,109.0277,109.1617,2022532.0
2016-10-11 13:00:00,122.17,122.19,121.6,121.68,3350917.0,109.1527,109.1706,108.6435,108.715,3350917.0
2016-10-11 14:00:00,121.67,121.8,121.34,121.68,3755874.0,108.706,108.8222,108.4112,108.715,3755874.0
2016-10-11 15:00:00,121.68,122.06,121.53,122.01,5496190.0,108.715,109.0545,108.5809,109.0098,5496190.0
2016-10-12 09:30:00,122.09,122.31,121.53,122.31,2694631.0,109.0813,109.2778,108.5809,109.2778,2694631.0
2016-10-12 10:00:00,122.3,122.44,121.77,121.93,3362708.0,109.2689,109.394,108.7954,108.9383,3362708.0
2016-10-12 11:00:00,121.94,122.61,121.91,122.24,2314788.0,108.9473,109.5459,108.9205,109.2153,2314788.0
2016-10-12 12:00:00,122.25,122.39,122.19,122.22,1215632.0,109.2242,109.3493,109.1706,109.1974,1215632.0
2016-10-12 13:00:00,122.23,122.38,122.1,122.23,1584919.0,109.2064,109.3404,109.0902,109.2064,1584919.0
2016-10-12 14:00:00,122.22,122.5,122.0,122.05,2951044.0,109.1974,109.4476,109.0009,109.0455,2951044.0
2016-10-12 15:00:00,122.06,122.1,121.76,121.91,3851144.0,109.0545,109.0902,108.7864,108.9205,3851144.0
2016-10-13 09:30:00,120.99,121.14,120.2,120.37,4156614.0,108.0985,108.2325,107.3927,107.5445,4156614.0
2016-10-13 10:00:00,120.37,120.87,120.11,120.78,5334273.0,107.5445,107.9913,107.3122,107.9109,5334273.0
2016-10-13 11:00:00,120.78,121.09,120.48,120.9,2790162.0,107.9109,108.1878,107.6428,108.0181,2790162.0
2016-10-13 12:00:00,120.9,121.23,120.74,120.95,1928862.0,108.0181,108.3129,107.8751,108.0627,1928862.0
2016-10-13 13:00:00,120.95,121.18,120.7,121.17,2081772.0,108.0627,108.2682,107.8394,108.2593,2081772.0
2016-10-13 14:00:00,121.18,121.41,121.03,121.32,1977300.0,108.2682,108.4737,108.1342,108.3933,1977300.0
2016-10-13 15:00:00,121.32,121.33,120.64,120.9,4851768.0,108.3933,108.4023,107.7858,108.0181,4851768.0
2016-10-14 09:30:00,121.36,121.82,121.13,121.68,3636229.0,108.4291,108.84,108.2236,108.715,3636229.0
2016-10-14 10:00:00,121.69,121.84,121.18,121.2,2547335.0,108.7239,108.8579,108.2682,108.2861,2547335.0
2016-10-14 11:00:00,121.2,121.22,120.48,120.53,3088008.0,108.2861,108.304,107.6428,107.6875,3088008.0
2016-10-14 12:00:00,120.54,121.05,120.45,120.7,2144981.0,107.6964,108.1521,107.616,107.8394,2144981.0
2016-10-14 13:00:00,120.7,121.06,120.55,120.65,1872948.0,107.8394,108.161,107.7054,107.7947,1872948.0
2016-10-14 14:00:00,120.65,120.85,120.49,120.54,1672677.0,107.7947,107.9734,107.6518,107.6964,1672677.0
2016-10-14 15:00:00,120.54,120.8,120.41,120.42,3678790.0,107.6964,107.9287,107.5803,107.5892,3678790.0
2016-10-17 09:30:00,120.58,120.74,120.35,120.43,2103235.0,107.7322,107.8751,107.5267,107.5981,2103235.0
2016-10-17 10:00:00,120.44,120.83,120.23,120.42,2197932.0,107.6071,107.9555,107.4195,107.5892,2197932.0
2016-10-17 11:00:00,120.41,120.75,120.27,120.68,1392395.0,107.5803,107.884,107.4552,107.8215,1392395.0
2016-10-17 12:00:00,120.68,120.85,120.59,120.69,1895570.0,107.8215,107.9734,107.7411,107.8304,1895570.0
2016-10-17 13:00:00,120.68,120.73,120.16,120.19,2056714.0,107.8215,107.8662,107.3569,107.3837,2056714.0
2016-10-17 14:00:00,120.21,120.47,120.2,120.43,1076162.0,107.4016,107.6339,107.3927,107.5981,1076162.0
2016-10-17 15:00:00,120.43,120.43,120.2,120.3,2793320.0,107.5981,107.5981,107.3927,107.482,2793320.0
2016-10-18 09:30:00,121.52,121.58,120.82,121.01,2351075.0,108.572,108.6256,107.9466,108.1163,2351075.0
2016-10-18 10:00:00,121.02,121.05,120.66,120.92,3620908.0,108.1253,108.1521,107.8036,108.0359,3620908.0
2016-10-18 11:00:00,120.91,121.52,120.83,121.49,3379382.0,108.027,108.572,107.9555,108.5452,3379382.0
2016-10-18 12:00:00,121.49,121.54,121.32,121.38,973931.0,108.5452,108.5899,108.3933,108.4469,973931.0
2016-10-18 13:00:00,121.38,121.47,121.24,121.33,1291754.0,108.4469,108.5273,108.3218,108.4023,1291754.0
2016-10-18 14:00:00,121.34,121.37,121.19,121.25,1228008.0,108.4112,108.438,108.2772,108.3308,1228008.0
2016-10-18 15:00:00,121.26,121.27,120.92,120.93,3765881.0,108.3397,108.3486,108.0359,108.0449,3765881.0
2016-10-19 09:30:00,121.17,121.21,120.69,120.77,1939900.0,108.2593,108.295,107.8304,107.9019,1939900.0
2016-10-19 10:00:00,120.77,121.31,120.5,121.22,3627042.0,107.9019,108.3844,107.6607,108.304,3627042.0
2016-10-19 11:00:00,121.23,121.94,121.06,121.61,3681382.0,108.3129,108.9473,108.161,108.6524,3681382.0
2016-10-19 12:00:00,121.62,121.9,121.53,121.78,1403565.0,108.6614,108.9115,108.5809,108.8043,1403565.0
2016-10-19 13:00:00,121.79,121.92,121.69,121.78,1139632.0,108.8132,108.9294,108.7239,108.8043,1139632.0
2016-10-19 14:00:00,121.78,121.95,121.54,121.64,1893026.0,108.8043,108.9562,108.5899,108.6792,1893026.0
2016-10-19 15:00:00,121.65,121.79,121.43,121.46,3072356.0,108.6882,108.8132,108.4916,108.5184,3072356.0
2016-10-20 09:30:00,121.14,121.44,120.79,121.38,2486019.0,108.2325,108.5005,107.9198,108.4469,2486019.0
2016-10-20 10:00:00,121.38,121.59,120.41,120.59,3960056.0,108.4469,108.6345,107.5803,107.7411,3960056.0
2016-10-20 11:00:00,120.58,121.06,120.54,120.91,2247541.0,107.7322,108.161,107.6964,108.027,2247541.0
2016-10-20 12:00:00,120.91,122.0,120.83,121.34,2990765.0,108.027,109.0009,107.9555,108.4112,2990765.0
2016-10-20 13:00:00,121.33,121.56,120.95,121.04,2017643.0,108.4023,108.6077,108.0627,108.1432,2017643.0
2016-10-20 14:00:00,121.04,121.43,121.03,121.34,1070940.0,108.1432,108.4916,108.1342,108.4112,1070940.0
2016-10-20 15:00:00,121.35,121.39,121.1,121.14,2928593.0,108.4201,108.4559,108.1968,108.2325,2928593.0
2016-10-21 09:30:00,120.26,120.65,120.1,120.6,3186958.0,107.4463,107.7947,107.3033,107.75,3186958.0
2016-10-21 10:00:00,120.6,121.07,120.36,120.96,3430107.0,107.75,108.17,107.5356,108.0717,3430107.0
2016-10-21 11:00:00,120.96,121.37,120.9,121.2,1757011.0,108.0717,108.438,108.0181,108.2861,1757011.0
2016-10-21 12:00:00,121.21,121.26,120.94,121.07,1252509.0,108.295,108.3397,108.0538,108.17,1252509.0
2016-10-21 13:00:00,121.08,121.1,120.72,121.01,1478763.0,108.1789,108.1968,107.8572,108.1163,1478763.0
2016-10-21 14:00:00,121.01,121.15,120.87,121.11,1616142.0,108.1163,108.2414,107.9913,108.2057,1616142.0
2016-10-21 15:00:00,121.1,121.16,120.94,121.05,3439368.0,108.1968,108.2504,108.0538,108.1521,3439368.0
2016-10-24 09:30:00,122.04,122.61,122.02,122.52,3701448.0,109.0366,109.5459,109.0187,109.4655,3701448.0
2016-10-24 10:00:00,122.53,122.58,121.99,122.18,2294050.0,109.4744,109.5191,108.9919,109.1617,2294050.0
2016-10-24 11:00:00,122.18,122.29,121.71,121.77,1478482.0,109.1617,109.26,108.7418,108.7954,1478482.0
2016-10-24 12:00:00,121.77,121.83,121.44,121.62,1334159.0,108.7954,108.849,108.5005,108.6614,1334159.0
2016-10-24 13:00:00,121.61,121.8,121.52,121.69,988552.0,108.6524,108.8222,108.572,108.7239,988552.0
2016-10-24 14:00:00,121.68,121.91,121.64,121.81,779218.0,108.715,108.9205,108.6792,108.8311,779218.0
2016-10-24 15:00:00,121.81,121.95,121.68,121.86,2519158.0,108.8311,108.9562,108.715,108.8758,2519158.0
2016-10-25 09:30:00,121.81,121.99,121.59,121.69,1803278.0,108.8311,108.9919,108.6345,108.7239,1803278.0
2016-10-25 10:00:00,121.69,121.79,120.73,120.95,2949448.0,108.7239,108.8132,107.8662,108.0627,2949448.0
2016-10-25 11:00:00,120.94,121.03,120.77,120.86,2027370.0,108.0538,108.1342,107.9019,107.9823,2027370.0
2016-10-25 12:00:00,120.88,120.99,120.6,120.79,1361879.0,108.0002,108.0985,107.75,107.9198,1361879.0
2016-10-25 13:00:00,120.78,121.08,120.71,121.02,1118865.0,107.9109,108.1789,107.8483,108.1253,1118865.0
2016-10-25 14:00:00,121.03,121.07,120.79,120.83,639113.0,108.1342,108.17,107.9198,107.9555,639113.0
2016-10-25 15:00:00,120.82,120.93,120.72,120.91,3152028.0,107.9466,108.0449,107.8572,108.027,3152028.0
2016-10-26 09:30:00,120.11,120.67,120.08,120.24,2660092.0,107.3122,107.8126,107.2854,107.4284,2660092.0
2016-10-26 10:00:00,120.23,120.88,120.15,120.8,4186445.0,107.4195,108.0002,107.348,107.9287,4186445.0
2016-10-26 11:00:00,120.8,121.0,120.44,120.49,2001907.0,107.9287,108.1074,107.6071,107.6518,2001907.0
2016-10-26 12:00:00,120.48,120.57,120.35,120.35,995457.0,107.6428,107.7232,107.5267,107.5267,995457.0
2016-10-26 13:00:00,120.35,120.45,119.58,119.68,3806638.0,107.5267,107.616,106.8387,106.9281,3806638.0
2016-10-26 14:00:00,119.68,119.82,119.46,119.79,3391140.0,106.9281,107.0531,106.7315,107.0263,3391140.0
2016-10-26 15:00:00,119.78,119.86,119.68,119.75,3256959.0,107.0174,107.0889,106.9281,106.9906,3256959.0
2016-10-27 09:30:00,120.12,120.14,119.63,119.78,2554936.0,107.3212,107.339,106.8834,107.0174,2554936.0
2016-10-27 10:00:00,119.78,119.82,118.89,118.96,4435337.0,107.0174,107.0531,106.2222,106.2848,4435337.0
2016-10-27 11:00:00,118.95,119.19,118.63,119.1,3368644.0,106.2758,106.4903,105.9899,106.4099,3368644.0
2016-10-27 12:00:00,119.11,119.17,118.58,118.68,2622004.0,106.4188,106.4724,105.9453,106.0346,2622004.0
2016-10-27 13:00:00,118.68,118.87,118.57,118.67,1447384.0,106.0346,106.2044,105.9363,106.0257,1447384.0
2016-10-27 14:00:00,118.67,118.81,118.36,118.4,2265072.0,106.0257,106.1508,105.7487,105.7844,2265072.0
2016-10-27 15:00:00,118.41,118.47,118.09,118.35,7093399.0,105.7934,105.847,105.5075,105.7398,7093399.0
2016-10-28 09:30:00,118.31,118.74,118.05,118.51,2811276.0,105.704,106.0882,105.4717,105.8827,2811276.0
2016-10-28 10:00:00,118.52,118.97,118.33,118.78,4101783.0,105.8917,106.2937,105.7219,106.124,4101783.0
2016-10-28 11:00:00,118.78,118.84,118.58,118.61,1512959.0,106.124,106.1776,105.9453,105.9721,1512959.0
2016-10-28 12:00:00,118.61,119.03,118.56,118.78,2036707.0,105.9721,106.3473,105.9274,106.124,2036707.0
2016-10-28 13:00:00,118.78,118.86,117.84,117.85,8206971.0,106.124,106.1954,105.2841,105.293,8206971.0
2016-10-28 14:00:00,117.85,118.22,117.75,118.2,4846856.0,105.293,105.6236,105.2037,105.6058,4846856.0
2016-10-28 15:00:00,118.19,118.38,117.9,118.04,6462401.0,105.5968,105.7666,105.3377,105.4628,6462401.0
2016-10-31 09:30:00,118.18,118.37,117.9,117.92,2399724.0,105.5879,105.7576,105.3377,105.3556,2399724.0
2016-10-31 10:00:00,117.93,118.25,117.79,118.03,2333115.0,105.3645,105.6504,105.2394,105.4539,2333115.0
2016-10-31 11:00:00,118.02,118.47,118.01,118.43,1690992.0,105.4449,105.847,105.436,105.8112,1690992.0
2016-10-31 12:00:00,118.44,118.45,118.18,118.23,1380579.0,105.8202,105.8291,105.5879,105.6326,1380579.0
2016-10-31 13:00:00,118.23,118.39,118.13,118.26,1037834.0,105.6326,105.7755,105.5432,105.6594,1037834.0
2016-10-31 14:00:00,118.26,118.41,118.16,118.37,1650159.0,105.6594,105.7934,105.57,105.7576,1650159.0
2016-10-31 15:00:00,118.37,118.64,118.33,118.48,4807656.0,105.7576,105.9989,105.7219,105.8559,4807656.0
2016-11-01 09:30:00,118.66,118.7,118.15,118.28,1752100.0,106.0167,106.0525,105.5611,105.6772,1752100.0
2016-11-01 10:00:00,118.29,118.36,117.63,118.1,3506832.0,105.6862,105.7487,105.0965,105.5164,3506832.0
2016-11-01 11:00:00,118.1,118.16,117.46,117.53,2386190.0,105.5164,105.57,104.9446,105.0071,2386190.0
2016-11-01 12:00:00,117.53,117.59,117.15,117.28,2771848.0,105.0071,105.0607,104.6676,104.7838,2771848.0
2016-11-01 13:00:00,117.28,117.37,116.67,116.7,3328166.0,104.7838,104.8642,104.2388,104.2656,3328166.0
2016-11-01 14:00:00,116.69,116.94,116.28,116.77,4573483.0,104.2566,104.48,103.8903,104.3281,4573483.0
2016-11-01 15:00:00,116.76,117.34,116.63,117.06,7561956.0,104.3192,104.8374,104.203,104.5872,7561956.0
2016-11-02 09:30:00,116.87,117.0,116.61,116.91,2244526.0,104.4175,104.5336,104.1852,104.4532,2244526.0
2016-11-02 10:00:00,116.91,116.93,116.43,116.47,2934506.0,104.4532,104.4711,104.0243,104.0601,2934506.0
2016-11-02 11:00:00,116.48,116.78,116.22,116.29,2045651.0,104.069,104.3371,103.8367,103.8993,2045651.0
2016-11-02 12:00:00,116.29,116.43,116.07,116.16,2407555.0,103.8993,104.0243,103.7027,103.7831,2407555.0
2016-11-02 13:00:00,116.16,116.24,115.63,115.89,3707347.0,103.7831,103.8546,103.3096,103.5419,3707347.0
2016-11-02 14:00:00,115.88,116.24,115.39,115.94,5547910.0,103.5329,103.8546,103.0952,103.5866,5547910.0
2016-11-02 15:00:00,115.94,116.08,115.58,115.6,4642594.0,103.5866,103.7116,103.2649,103.2828,4642594.0
2016-11-03 09:30:00,115.91,116.24,115.82,115.9,2568964.0,103.5598,103.8546,103.4793,103.5508,2568964.0
2016-11-03 10:00:00,115.9,116.09,115.67,115.74,2585165.0,103.5508,103.7206,103.3453,103.4079,2585165.0
2016-11-03 11:00:00,115.73,116.0,115.67,115.78,1993903.0,103.3989,103.6402,103.3453,103.4436,1993903.0
2016-11-03 12:00:00,115.76,115.84,115.25,115.43,2689533.0,103.4257,103.4972,102.9701,103.1309,2689533.0
2016-11-03 13:00:00,115.43,115.64,115.32,115.59,2043590.0,103.1309,103.3185,103.0326,103.2738,2043590.0
2016-11-03 14:00:00,115.6,115.75,115.43,115.62,1922569.0,103.2828,103.4168,103.1309,103.3007,1922569.0
2016-11-03 15:00:00,115.62,115.62,114.88,115.01,5497483.0,103.3007,103.3007,102.6395,102.7556,5497483.0
2016-11-04 09:30:00,115.3,115.67,115.1,115.33,2870406.0,103.0147,103.3453,102.8361,103.0416,2870406.0
2016-11-04 10:00:00,115.35,116.04,115.31,116.02,4373151.0,103.0594,103.6759,103.0237,103.658,4373151.0
2016-11-04 11:00:00,116.02,116.37,115.97,116.22,4478642.0,103.658,103.9707,103.6134,103.8367,4478642.0
2016-11-04 12:00:00,116.21,116.77,116.2,116.73,2501006.0,103.8278,104.3281,103.8189,104.2924,2501006.0
2016-11-04 13:00:00,116.73,116.9,116.65,116.73,2347660.0,104.2924,104.4443,104.2209,104.2924,2347660.0
2016-11-04 14:00:00,116.73,116.74,116.06,116.15,3335176.0,104.2924,104.3013,103.6938,103.7742,3335176.0
2016-11-04 15:00:00,116.15,116.15,115.66,115.75,6016280.0,103.7742,103.7742,103.3364,103.4168,6016280.0
2016-11-07 09:30:00,118.0,118.14,117.7,118.08,5244817.0,105.4271,105.5521,105.159,105.4985,5244817.0
2016-11-07 10:00:00,118.08,118.48,118.01,118.46,4531894.0,105.4985,105.8559,105.436,105.8381,4531894.0
2016-11-07 11:00:00,118.45,118.64,118.38,118.54,2883141.0,105.8291,105.9989,105.7666,105.9095,2883141.0
2016-11-07 12:00:00,118.55,118.82,118.46,118.52,2463948.0,105.9185,106.1597,105.8381,105.8917,2463948.0
2016-11-07 13:00:00,118.52,118.62,118.28,118.46,1785328.0,105.8917,105.981,105.6772,105.8381,1785328.0
2016-11-07 14:00:00,118.46,118.52,118.23,118.29,1666980.0,105.8381,105.8917,105.6326,105.6862,1666980.0
2016-11-07 15:00:00,118.3,118.78,118.06,118.54,5493900.0,105.6951,106.124,105.4807,105.9095,5493900.0
2016-11-08 09:30:00,118.3,118.35,117.78,117.93,2652620.0,105.6951,105.7398,105.2305,105.3645,2652620.0
2016-11-08 10:00:00,117.92,118.34,117.71,118.26,2856551.0,105.3556,105.7308,105.168,105.6594,2856551.0
2016-11-08 11:00:00,118.25,118.91,118.22,118.89,3296577.0,105.6504,106.2401,105.6236,106.2222,3296577.0
2016-11-08 12:00:00,118.88,119.46,118.85,119.37,3140797.0,106.2133,106.7315,106.1865,106.6511,3140797.0
2016-11-08 13:00:00,119.38,119.43,119.04,119.23,2201673.0,106.66,106.7047,106.3563,106.526,2201673.0
2016-11-08 14:00:00,119.22,119.24,118.64,118.76,2735646.0,106.5171,106.5349,105.9989,106.1061,2735646.0
2016-11-08 15:00:00,118.74,119.35,118.66,118.84,6703252.0,106.0882,106.6332,106.0167,106.1776,6703252.0
2016-11-09 09:30:00,118.07,119.93,118.05,119.73,11196215.0,105.4896,107.1514,105.4717,106.9727,11196215.0
2016-11-09 10:00:00,119.73,119.79,118.9,119.7,8271468.0,106.9727,107.0263,106.2312,106.9459,8271468.0
2016-11-09 11:00:00,119.68,121.81,119.68,121.49,8951290.0,106.9281,108.8311,106.9281,108.5452,8951290.0
2016-11-09 12:00:00,121.49,121.78,120.68,121.75,6592522.0,108.5452,108.8043,107.8215,108.7775,6592522.0
2016-11-09 13:00:00,121.75,121.99,121.05,121.73,6068994.0,108.7775,108.9919,108.1521,108.7596,6068994.0
2016-11-09 14:00:00,121.74,122.44,121.68,122.27,6566748.0,108.7686,109.394,108.715,109.2421,6566748.0
2016-11-09 15:00:00,122.28,122.83,122.12,122.55,11489160.0,109.251,109.7424,109.1081,109.4923,11489160.0
2016-11-10 09:30:00,124.26,125.15,123.98,124.59,10435549.0,111.0201,111.8152,110.7699,111.3149,10435549.0
2016-11-10 10:00:00,124.6,124.72,122.62,123.08,13374395.0,111.3238,111.431,109.5548,109.9658,13374395.0
2016-11-10 11:00:00,123.07,124.9,122.91,124.37,12203626.0,109.9569,111.5919,109.8139,111.1183,12203626.0
2016-11-10 12:00:00,124.38,125.19,124.33,125.14,7293492.0,111.1273,111.851,111.0826,111.8063,7293492.0
2016-11-10 13:00:00,125.15,125.4,124.63,125.15,5647076.0,111.8152,112.0386,111.3506,111.8152,5647076.0
2016-11-10 14:00:00,125.14,125.19,122.57,124.99,4560934.0,111.8063,111.851,109.5101,111.6723,4560934.0
2016-11-10 15:00:00,124.99,125.1,124.36,124.47,9621572.0,111.6723,111.7706,111.1094,111.2077,9621572.0
2016-11-11 09:30:00,125.01,125.56,124.55,125.0,9341841.0,111.6901,112.1815,111.2792,111.6812,9341841.0
2016-11-11 10:00:00,125.02,126.07,124.98,125.99,13508264.0,111.6991,112.6372,111.6633,112.5657,13508264.0
2016-11-11 11:00:00,125.98,126.74,125.3,126.61,10710353.0,112.5568,113.2358,111.9492,113.1197,10710353.0
2016-11-11 12:00:00,126.62,127.29,126.46,126.74,12147489.0,113.1286,113.7272,112.9856,113.2358,12147489.0
2016-11-11 13:00:00,126.75,127.62,126.68,127.39,9598195.0,113.2447,114.022,113.1822,113.8166,9598195.0
2016-11-11 14:00:00,127.4,127.56,126.77,126.88,5272927.0,113.8255,113.9684,113.2626,113.3609,5272927.0
2016-11-11 15:00:00,126.88,127.72,126.88,127.41,10460213.0,113.3609,114.1114,113.3609,113.8344,10460213.0
2016-11-14 09:30:00,128.95,129.74,128.47,129.27,9626978.0,115.2103,115.9162,114.7815,115.4962,9626978.0
2016-11-14 10:00:00,129.27,130.26,128.79,129.03,14927642.0,115.4962,116.3808,115.0674,115.2818,14927642.0
2016-11-14 11:00:00,129.04,129.71,128.69,129.41,7974635.0,115.2907,115.8894,114.978,115.6213,7974635.0
2016-11-14 12:00:00,129.42,129.49,128.39,129.06,5301719.0,115.6303,115.6928,114.71,115.3086,5301719.0
2016-11-14 13:00:00,129.05,129.46,128.75,128.83,5420445.0,115.2997,115.666,115.0316,115.1031,5420445.0
2016-11-14 14:00:00,128.83,129.05,128.41,128.72,3602013.0,115.1031,115.2997,114.7279,115.0048,3602013.0
2016-11-14 15:00:00,128.72,129.27,128.57,129.13,7041854.0,115.0048,115.4962,114.8708,115.3712,7041854.0
2016-11-15 09:30:00,128.85,129.2,128.3,128.4,5046346.0,115.121,115.4337,114.6296,114.7189,5046346.0
2016-11-15 10:00:00,128.4,129.14,128.35,128.75,6218806.0,114.7189,115.3801,114.6743,115.0316,6218806.0
2016-11-15 11:00:00,128.76,128.98,128.57,128.66,3940217.0,115.0406,115.2371,114.8708,114.9512,3940217.0
2016-11-15 12:00:00,128.66,128.95,128.59,128.63,2282481.0,114.9512,115.2103,114.8887,114.9244,2282481.0
2016-11-15 13:00:00,128.63,129.13,128.63,129.08,2160436.0,114.9244,115.3712,114.9244,115.3265,2160436.0
2016-11-15 14:00:00,129.09,129.71,129.09,129.66,4006020.0,115.3354,115.8894,115.3354,115.8447,4006020.0
2016-11-15 15:00:00,129.66,129.89,129.45,129.52,5019012.0,115.8447,116.0502,115.6571,115.7196,5019012.0
2016-11-16 09:30:00,129.25,129.62,129.04,129.14,4370168.0,115.4784,115.8089,115.2907,115.3801,4370168.0
2016-11-16 10:00:00,129.13,130.0,129.03,129.55,4658924.0,115.3712,116.1485,115.2818,115.7464,4658924.0
2016-11-16 11:00:00,129.55,129.91,129.25,129.6,3986818.0,115.7464,116.068,115.4784,115.7911,3986818.0
2016-11-16 12:00:00,129.59,129.73,129.36,129.55,2921203.0,115.7821,115.9072,115.5767,115.7464,2921203.0
2016-11-16 13:00:00,129.55,129.62,129.28,129.51,2089149.0,115.7464,115.8089,115.5052,115.7107,2089149.0
2016-11-16 14:00:00,129.51,129.65,129.46,129.58,2752288.0,115.7107,115.8358,115.666,115.7732,2752288.0
2016-11-16 15:00:00,129.58,129.72,129.51,129.57,5148272.0,115.7732,115.8983,115.7107,115.7643,5148272.0
2016-11-17 09:30:00,129.95,130.8,129.82,130.63,4212618.0,116.1038,116.8632,115.9876,116.7113,4212618.0
2016-11-17 10:00:00,130.64,130.74,129.75,130.05,6130534.0,116.7203,116.8096,115.9251,116.1931,6130534.0
2016-11-17 11:00:00,130.1,130.77,129.99,130.62,5057916.0,116.2378,116.8364,116.1395,116.7024,5057916.0
2016-11-17 12:00:00,130.62,130.83,130.44,130.45,3295550.0,116.7024,116.89,116.5416,116.5505,3295550.0
2016-11-17 13:00:00,130.45,130.62,130.28,130.31,2588268.0,116.5505,116.7024,116.3986,116.4254,2588268.0
2016-11-17 14:00:00,130.3,130.59,130.09,130.2,3886946.0,116.4165,116.6756,116.2289,116.3271,3886946.0
2016-11-17 15:00:00,130.2,130.43,130.17,130.29,4644512.0,116.3271,116.5326,116.3003,116.4076,4644512.0
2016-11-18 09:30:00,130.69,130.74,130.37,130.53,3931248.0,116.7649,116.8096,116.479,116.622,3931248.0
2016-11-18 10:00:00,130.53,130.83,130.35,130.43,7231960.0,116.622,116.89,116.4612,116.5326,7231960.0
2016-11-18 11:00:00,130.42,130.81,130.34,130.58,5254244.0,116.5237,116.8722,116.4522,116.6667,5254244.0
2016-11-18 12:00:00,130.58,130.71,130.5,130.7,2315474.0,116.6667,116.7828,116.5952,116.7739,2315474.0
2016-11-18 13:00:00,130.7,130.93,130.65,130.8,2444663.0,116.7739,116.9794,116.7292,116.8632,2444663.0
2016-11-18 14:00:00,130.8,130.87,130.73,130.82,2255132.0,116.8632,116.9258,116.8007,116.8811,2255132.0
2016-11-18 15:00:00,130.82,131.09,130.81,130.94,6680341.0,116.8811,117.1223,116.8722,116.9883,6680341.0
2016-11-21 09:30:00,131.31,132.0,131.27,131.5,4032686.0,117.3189,117.9354,117.2831,117.4886,4032686.0
2016-11-21 10:00:00,131.51,131.58,130.61,131.0,5337316.0,117.4976,117.5601,116.6935,117.0419,5337316.0
2016-11-21 11:00:00,130.99,131.21,130.72,131.21,4102796.0,117.033,117.2295,116.7917,117.2295,4102796.0
2016-11-21 12:00:00,131.22,131.47,131.04,131.26,2495474.0,117.2385,117.4618,117.0776,117.2742,2495474.0
2016-11-21 13:00:00,131.26,131.47,131.21,131.38,1977374.0,117.2742,117.4618,117.2295,117.3814,1977374.0
2016-11-21 14:00:00,131.37,131.6,131.33,131.5,2499544.0,117.3725,117.578,117.3367,117.4886,2499544.0
2016-11-21 15:00:00,131.51,131.62,131.21,131.61,3734253.0,117.4976,117.5958,117.2295,117.5869,3734253.0
2016-11-22 09:30:00,132.12,132.32,131.67,132.19,4250361.0,118.0426,118.2213,117.6405,118.1051,4250361.0
2016-11-22 10:00:00,132.2,132.37,131.9,132.07,6154618.0,118.114,118.2659,117.846,117.9979,6154618.0
2016-11-22 11:00:00,132.07,132.2,131.72,131.83,3732034.0,117.9979,118.114,117.6852,117.7835,3732034.0
2016-11-22 12:00:00,131.82,132.24,131.7,132.21,2255445.0,117.7745,118.1498,117.6673,118.123,2255445.0
2016-11-22 13:00:00,132.21,132.33,132.14,132.18,1732829.0,118.123,118.2302,118.0604,118.0962,1732829.0
2016-11-22 14:00:00,132.19,132.53,132.16,132.4,2428950.0,118.1051,118.4089,118.0783,118.2927,2428950.0
2016-11-22 15:00:00,132.4,132.9,132.37,132.82,5769577.0,118.2927,118.7395,118.2659,118.668,5769577.0
2016-11-23 09:30:00,132.48,132.85,132.1,132.27,3945081.0,118.3642,118.6948,118.0247,118.1766,3945081.0
2016-11-23 10:00:00,132.29,133.95,132.25,133.21,5946273.0,118.1945,119.6776,118.1587,119.0164,5946273.0
2016-11-23 11:00:00,133.22,133.24,132.75,133.18,2883344.0,119.0254,119.0432,118.6054,118.9896,2883344.0
2016-11-23 12:00:00,133.17,133.48,133.09,133.42,2121913.0,118.9807,119.2577,118.9092,119.2041,2121913.0
2016-11-23 13:00:00,133.43,133.57,133.21,133.25,2287051.0,119.213,119.3381,119.0164,119.0522,2287051.0
2016-11-23 14:00:00,133.25,133.39,133.09,133.11,1632976.0,119.0522,119.1773,118.9092,118.9271,1632976.0
2016-11-23 15:00:00,133.12,133.65,133.11,133.61,3765778.0,118.936,119.4096,118.9271,119.3738,3765778.0
2016-11-25 09:30:00,133.73,133.89,133.54,133.73,2153785.0,119.481,119.624,119.3113,119.481,2153785.0
2016-11-25 10:00:00,133.74,133.9,133.61,133.75,1795790.0,119.49,119.6329,119.3738,119.4989,1795790.0
2016-11-25 11:00:00,133.75,133.97,133.72,133.94,2610095.0,119.4989,119.6955,119.4721,119.6687,2610095.0
2016-11-25 12:00:00,133.94,134.1,133.89,134.08,2765878.0,119.6687,119.8116,119.624,119.7937,2765878.0
2016-11-28 09:30:00,133.97,134.0,133.4,133.44,2942521.0,119.6955,119.7223,119.1862,119.2219,2942521.0
2016-11-28 10:00:00,133.44,133.47,132.71,132.82,5037685.0,119.2219,119.2487,118.5697,118.668,5037685.0
2016-11-28 11:00:00,132.82,133.13,132.54,132.89,4822967.0,118.668,118.945,118.4178,118.7305,4822967.0
2016-11-28 12:00:00,132.89,133.16,132.89,132.91,2781767.0,118.7305,118.9718,118.7305,118.7484,2781767.0
2016-11-28 13:00:00,132.92,133.32,132.75,133.19,2058711.0,118.7573,119.1147,118.6054,118.9986,2058711.0
2016-11-28 14:00:00,133.19,133.21,132.71,132.77,1959047.0,118.9986,119.0164,118.5697,118.6233,1959047.0
2016-11-28 15:00:00,132.77,132.89,132.15,132.39,6012934.0,118.6233,118.7305,118.0694,118.2838,6012934.0
2016-11-29 09:30:00,132.51,133.0,132.1,132.22,3997971.0,118.391,118.8288,118.0247,118.1319,3997971.0
2016-11-29 10:00:00,132.23,133.09,132.22,133.03,4186366.0,118.1409,118.9092,118.1319,118.8556,4186366.0
2016-11-29 11:00:00,133.03,133.05,132.38,132.87,4157239.0,118.8556,118.8735,118.2749,118.7127,4157239.0
2016-11-29 12:00:00,132.87,132.87,132.28,132.55,2421384.0,118.7127,118.7127,118.1855,118.4268,2421384.0
2016-11-29 13:00:00,132.54,132.88,132.33,132.87,1517811.0,118.4178,118.7216,118.2302,118.7127,1517811.0
2016-11-29 14:00:00,132.87,132.99,132.54,132.56,2085196.0,118.7127,118.8199,118.4178,118.4357,2085196.0
2016-11-29 15:00:00,132.57,132.6,132.13,132.28,4168394.0,118.4446,118.4714,118.0515,118.1855,4168394.0
2016-11-30 09:30:00,132.91,133.09,132.24,132.51,3400260.0,118.7484,118.9092,118.1498,118.391,3400260.0
2016-11-30 10:00:00,132.5,133.07,132.35,132.37,4587775.0,118.3821,118.8914,118.2481,118.2659,4587775.0
2016-11-30 11:00:00,132.38,132.71,132.1,132.19,3256626.0,118.2749,118.5697,118.0247,118.1051,3256626.0
2016-11-30 12:00:00,132.18,132.25,131.81,131.91,2326645.0,118.0962,118.1587,117.7656,117.8549,2326645.0
2016-11-30 13:00:00,131.91,132.03,131.76,132.0,2592286.0,117.8549,117.9622,117.7209,117.9354,2592286.0
2016-11-30 14:00:00,131.99,132.09,131.5,131.79,5014014.0,117.9264,118.0158,117.4886,117.7477,5014014.0
2016-11-30 15:00:00,131.79,132.02,131.6,131.61,5701666.0,117.7477,117.9532,117.578,117.5869,5701666.0
2016-12-01 09:30:00,132.25,132.55,131.67,132.13,4219232.0,118.1587,118.4268,117.6405,118.0515,4219232.0
2016-12-01 10:00:00,132.13,132.42,131.15,131.41,4978442.0,118.0515,118.3106,117.1759,117.4082,4978442.0
2016-12-01 11:00:00,131.4,131.71,131.3,131.48,3381877.0,117.3993,117.6763,117.3099,117.4708,3381877.0
2016-12-01 12:00:00,131.48,131.51,131.07,131.13,2582514.0,117.4708,117.4976,117.1045,117.1581,2582514.0
2016-12-01 13:00:00,131.12,131.12,130.53,130.57,3365110.0,117.1491,117.1491,116.622,116.6577,3365110.0
2016-12-01 14:00:00,130.57,130.88,130.51,130.67,3449053.0,116.6577,116.9347,116.6041,116.7471,3449053.0
2016-12-01 15:00:00,130.67,130.95,130.29,130.91,8117287.0,116.7471,116.9972,116.4076,116.9615,8117287.0
2016-12-02 09:30:00,130.91,131.29,130.85,131.21,2499966.0,116.9615,117.301,116.9079,117.2295,2499966.0
2016-12-02 10:00:00,131.21,131.36,130.52,131.3,3318382.0,117.2295,117.3636,116.6131,117.3099,3318382.0
2016-12-02 11:00:00,131.3,131.47,131.09,131.13,2020026.0,117.3099,117.4618,117.1223,117.1581,2020026.0
2016-12-02 12:00:00,131.12,131.19,130.84,131.06,2776844.0,117.1491,117.2117,116.899,117.0955,2776844.0
2016-12-02 13:00:00,131.05,131.06,130.67,130.77,1650218.0,117.0866,117.0955,116.7471,116.8364,1650218.0
2016-12-02 14:00:00,130.77,130.92,130.65,130.83,1245585.0,116.8364,116.9704,116.7292,116.89,1245585.0
2016-12-02 15:00:00,130.83,131.12,130.74,130.86,4352552.0,116.89,117.1491,116.8096,116.9168,4352552.0
2016-12-05 09:30:00,131.93,132.99,131.89,132.95,4403802.0,117.8728,118.8199,117.8371,118.7841,4403802.0
2016-12-05 10:00:00,132.96,133.18,132.64,132.75,4325200.0,118.7931,118.9896,118.5072,118.6054,4325200.0
2016-12-05 11:00:00,132.76,132.89,132.62,132.68,1881154.0,118.6144,118.7305,118.4893,118.5429,1881154.0
2016-12-05 12:00:00,132.68,132.97,132.57,132.92,2197790.0,118.5429,118.802,118.4446,118.7573,2197790.0
2016-12-05 13:00:00,132.93,133.04,132.77,132.9,1620796.0,118.7663,118.8645,118.6233,118.7395,1620796.0
2016-12-05 14:00:00,132.91,133.08,132.55,132.87,2696246.0,118.7484,118.9003,118.4268,118.7127,2696246.0
2016-12-05 15:00:00,132.87,133.33,132.86,133.18,5284167.0,118.7127,119.1236,118.7037,118.9896,5284167.0
2016-12-06 09:30:00,133.5,133.52,132.89,132.92,2374994.0,119.2755,119.2934,118.7305,118.7573,2374994.0
2016-12-06 10:00:00,132.93,133.23,132.77,133.18,2818087.0,118.7663,119.0343,118.6233,118.9896,2818087.0
2016-12-06 11:00:00,133.18,133.24,132.74,133.22,2508013.0,118.9896,119.0432,118.5965,119.0254,2508013.0
2016-12-06 12:00:00,133.23,133.76,133.19,133.7,2561100.0,119.0343,119.5078,118.9986,119.4542,2561100.0
2016-12-06 13:00:00,133.69,134.38,133.69,134.32,2898993.0,119.4453,120.0618,119.4453,120.0082,2898993.0
2016-12-06 14:00:00,134.33,134.91,134.3,134.8,3608301.0,120.0171,120.5353,119.9903,120.437,3608301.0
2016-12-06 15:00:00,134.81,134.82,134.47,134.62,5545261.0,120.446,120.4549,120.1422,120.2762,5545261.0
2016-12-07 09:30:00,134.59,134.72,134.18,134.21,2452355.0,120.2494,120.3655,119.8831,119.9099,2452355.0
2016-12-07 10:00:00,134.21,134.74,134.2,134.68,3364839.0,119.9099,120.3834,119.9009,120.3298,3364839.0
2016-12-07 11:00:00,134.68,135.19,134.42,135.1,3833550.0,120.3298,120.7855,120.0975,120.7051,3833550.0
2016-12-07 12:00:00,135.11,135.45,135.05,135.45,2909886.0,120.714,121.0178,120.6604,121.0178,2909886.0
2016-12-07 13:00:00,135.45,135.67,135.3,135.55,3878497.0,121.0178,121.2143,120.8837,121.1071,3878497.0
2016-12-07 14:00:00,135.55,135.92,135.41,135.85,2684730.0,121.1071,121.4377,120.982,121.3751,2684730.0
2016-12-07 15:00:00,135.86,136.18,135.67,135.87,7353639.0,121.3841,121.67,121.2143,121.393,7353639.0
2016-12-08 09:30:00,136.25,136.3,135.81,136.03,3039901.0,121.7325,121.7772,121.3394,121.536,3039901.0
2016-12-08 10:00:00,136.03,136.85,135.8,136.72,5537866.0,121.536,122.2686,121.3305,122.1524,5537866.0
2016-12-08 11:00:00,136.71,137.46,136.71,137.05,5929110.0,122.1435,122.8136,122.1435,122.4473,5929110.0
2016-12-08 12:00:00,137.06,137.99,137.06,137.91,5001798.0,122.4562,123.2871,122.4562,123.2156,5001798.0
2016-12-08 13:00:00,137.91,138.21,137.62,138.14,4467488.0,123.2156,123.4837,122.9565,123.4211,4467488.0
2016-12-08 14:00:00,138.14,138.17,137.22,137.55,3925706.0,123.4211,123.4479,122.5992,122.894,3925706.0
2016-12-08 15:00:00,137.55,138.14,137.5,138.06,6298085.0,122.894,123.4211,122.8493,123.3497,6298085.0
2016-12-09 09:30:00,138.4,138.78,138.32,138.62,3849777.0,123.6534,123.9929,123.582,123.85,3849777.0
2016-12-09 10:00:00,138.63,138.82,138.31,138.52,4709339.0,123.8589,124.0287,123.573,123.7607,4709339.0
2016-12-09 11:00:00,138.53,138.57,137.99,138.31,4570419.0,123.7696,123.8053,123.2871,123.573,4570419.0
2016-12-09 12:00:00,138.31,138.35,137.93,138.03,2753221.0,123.573,123.6088,123.2335,123.3229,2753221.0
2016-12-09 13:00:00,138.03,138.19,137.75,138.16,2832214.0,123.3229,123.4658,123.0727,123.439,2832214.0
2016-12-09 14:00:00,138.17,138.32,137.85,138.05,2238262.0,123.4479,123.582,123.162,123.3407,2238262.0
2016-12-09 15:00:00,138.06,138.33,137.98,138.26,5741369.0,123.3497,123.5909,123.2782,123.5284,5741369.0
2016-12-12 09:30:00,137.95,138.57,137.8,138.4,2852149.0,123.2514,123.8053,123.1174,123.6534,2852149.0
2016-12-12 10:00:00,138.4,138.5,137.22,137.54,7176587.0,123.6534,123.7428,122.5992,122.8851,7176587.0
2016-12-12 11:00:00,137.55,137.87,136.77,136.91,4758134.0,122.894,123.1799,122.1971,122.3222,4758134.0
2016-12-12 12:00:00,136.89,136.99,136.51,136.59,3422003.0,122.3043,122.3937,121.9648,122.0363,3422003.0
2016-12-12 13:00:00,136.6,136.98,136.53,136.66,2060026.0,122.0452,122.3847,121.9827,122.0988,2060026.0
2016-12-12 14:00:00,136.66,136.95,136.55,136.65,2584158.0,122.0988,122.3579,122.0006,122.0899,2584158.0
2016-12-12 15:00:00,136.64,136.85,136.57,136.81,4544453.0,122.081,122.2686,122.0184,122.2329,4544453.0
2016-12-13 09:30:00,137.54,138.05,137.37,137.41,4045524.0,122.8851,123.3407,122.7332,122.7689,4045524.0
2016-12-13 10:00:00,137.41,137.49,136.24,136.84,7274625.0,122.7689,122.8404,121.7236,122.2597,7274625.0
2016-12-13 11:00:00,136.84,137.05,136.41,136.64,4007724.0,122.2597,122.4473,121.8755,122.081,4007724.0
2016-12-13 12:00:00,136.65,137.35,136.64,137.28,2688246.0,122.0899,122.7153,122.081,122.6528,2688246.0
2016-12-13 13:00:00,137.27,137.48,137.03,137.14,2217798.0,122.6438,122.8315,122.4294,122.5277,2217798.0
2016-12-13 14:00:00,137.15,137.15,136.6,136.84,2021173.0,122.5366,122.5366,122.0452,122.2597,2021173.0
2016-12-13 15:00:00,136.84,136.94,136.66,136.86,3660253.0,122.2597,122.349,122.0988,122.2775,3660253.0
2016-12-14 09:30:00,136.42,137.35,136.3,136.31,3299635.0,121.8844,122.7153,121.7772,121.7861,3299635.0
2016-12-14 10:00:00,136.3,136.48,135.84,136.44,5530511.0,121.7772,121.938,121.3662,121.9023,5530511.0
2016-12-14 11:00:00,136.43,136.49,135.75,135.81,3356978.0,121.8933,121.9469,121.2858,121.3394,3356978.0
2016-12-14 12:00:00,135.81,135.98,135.64,135.92,2527323.0,121.3394,121.4913,121.1875,121.4377,2527323.0
2016-12-14 13:00:00,135.93,136.32,135.86,136.29,3037705.0,121.4466,121.7951,121.3841,121.7683,3037705.0
2016-12-14 14:00:00,136.33,136.7,135.16,135.25,9366921.0,121.804,122.1346,120.7587,120.8391,9366921.0
2016-12-14 15:00:00,135.25,135.79,134.81,135.13,9525536.0,120.8391,121.3215,120.446,120.7319,9525536.0
2016-12-15 09:30:00,135.37,136.5,134.96,136.46,3851563.0,120.9463,121.9559,120.58,121.9201,3851563.0
2016-12-15 10:00:00,136.46,136.99,136.24,136.71,6575322.0,121.9201,122.3937,121.7236,122.1435,6575322.0
2016-12-15 11:00:00,136.71,137.14,136.35,136.47,4819047.0,122.1435,122.5277,121.8219,121.9291,4819047.0
2016-12-15 12:00:00,136.47,136.64,136.12,136.43,2983415.0,121.9291,122.081,121.6164,121.8933,2983415.0
2016-12-15 13:00:00,136.43,136.77,136.03,136.05,3236728.0,121.8933,122.1971,121.536,121.5538,3236728.0
2016-12-15 14:00:00,136.05,136.38,135.96,136.05,2658565.0,121.5538,121.8487,121.4734,121.5538,2658565.0
2016-12-15 15:00:00,136.05,136.26,135.87,136.18,5758342.0,121.5538,121.7415,121.393,121.67,5758342.0
2016-12-16 09:30:00,136.35,136.87,136.3,136.81,3155879.0,121.8219,122.2865,121.7772,122.2329,3155879.0
2016-12-16 10:00:00,136.82,137.53,136.7,137.39,5169319.0,122.2418,122.8761,122.1346,122.7511,5169319.0
2016-12-16 11:00:00,137.4,137.44,136.36,136.93,5215916.0,122.76,122.7957,121.8308,122.3401,5215916.0
2016-12-16 12:00:00,136.93,137.02,136.47,136.63,3012693.0,122.3401,122.4205,121.9291,122.072,3012693.0
2016-12-16 13:00:00,136.63,136.73,136.28,136.3,2674505.0,122.072,122.1614,121.7593,121.7772,2674505.0
2016-12-16 14:00:00,136.29,136.51,136.14,136.42,2706693.0,121.7683,121.9648,121.6342,121.8844,2706693.0
2016-12-16 15:00:00,136.4,136.44,135.63,135.88,6426103.0,121.8665,121.9023,121.1786,121.4019,6426103.0
2016-12-19 09:30:00,136.03,136.9,136.03,136.47,2902468.0,121.536,122.3133,121.536,121.9291,2902468.0
2016-12-19 10:00:00,136.47,137.0,135.91,136.93,5419250.0,121.9291,122.4026,121.4287,122.3401,5419250.0
2016-12-19 11:00:00,136.93,137.11,136.15,136.19,3912582.0,122.3401,122.5009,121.6432,121.6789,3912582.0
2016-12-19 12:00:00,136.18,136.78,136.12,136.75,3677286.0,121.67,122.206,121.6164,122.1792,3677286.0
2016-12-19 13:00:00,136.74,137.19,136.71,137.13,4714954.0,122.1703,122.5724,122.1435,122.5188,4714954.0
2016-12-19 14:00:00,137.13,137.14,136.58,136.6,2506721.0,122.5188,122.5277,122.0274,122.0452,2506721.0
2016-12-19 15:00:00,136.58,136.83,136.2,136.77,5130457.0,122.0274,122.2507,121.6878,122.1971,5130457.0
2016-12-20 09:30:00,137.23,138.16,136.99,138.01,3973234.0,122.6081,123.439,122.3937,123.305,3973234.0
2016-12-20 10:00:00,138.02,138.21,137.5,137.65,4936963.0,123.3139,123.4837,122.8493,122.9833,4936963.0
2016-12-20 11:00:00,137.66,137.68,137.08,137.28,4271550.0,122.9923,123.0102,122.4741,122.6528,4271550.0
2016-12-20 12:00:00,137.29,137.74,137.19,137.59,3289050.0,122.6617,123.0638,122.5724,122.9297,3289050.0
2016-12-20 13:00:00,137.59,137.96,137.56,137.76,2895184.0,122.9297,123.2603,122.9029,123.0816,2895184.0
2016-12-20 14:00:00,137.76,137.78,137.32,137.41,2160731.0,123.0816,123.0995,122.6885,122.7689,2160731.0
2016-12-20 15:00:00,137.41,137.94,137.39,137.93,4834108.0,122.7689,123.2425,122.7511,123.2335,4834108.0
2016-12-21 09:30:00,137.85,138.15,137.47,137.62,2453871.0,123.162,123.4301,122.8225,122.9565,2453871.0
2016-12-21 10:00:00,137.62,137.86,137.22,137.25,2523555.0,122.9565,123.171,122.5992,122.626,2523555.0
2016-12-21 11:00:00,137.25,137.6,137.16,137.32,2002005.0,122.626,122.9387,122.5456,122.6885,2002005.0
2016-12-21 12:00:00,137.33,137.69,137.32,137.57,1329864.0,122.6974,123.0191,122.6885,122.9119,1329864.0
2016-12-21 13:00:00,137.56,137.71,137.55,137.56,1070534.0,122.9029,123.037,122.894,122.9029,1070534.0
2016-12-21 14:00:00,137.55,137.66,137.48,137.6,1266037.0,122.894,122.9923,122.8315,122.9387,1266037.0
2016-12-21 15:00:00,137.59,137.67,137.01,137.04,3934040.0,122.9297,123.0012,122.4115,122.4383,3934040.0
2016-12-22 09:30:00,136.56,136.75,136.16,136.33,2817457.0,122.5171,122.6875,122.1582,122.3107,2817457.0
2016-12-22 10:00:00,136.33,136.46,135.52,135.56,3557753.0,122.3107,122.4274,121.584,121.6199,3557753.0
2016-12-22 11:00:00,135.55,135.68,134.81,135.01,4404882.0,121.6109,121.7276,120.947,121.1265,4404882.0
2016-12-22 12:00:00,135.01,135.82,134.9,135.68,3564320.0,121.1265,121.8532,121.0278,121.7276,3564320.0
2016-12-22 13:00:00,135.68,135.88,135.45,135.68,1646191.0,121.7276,121.907,121.5212,121.7276,1646191.0
2016-12-22 14:00:00,135.67,135.77,135.42,135.53,1499677.0,121.7186,121.8083,121.4943,121.593,1499677.0
2016-12-22 15:00:00,135.54,135.55,135.14,135.3,5280409.0,121.602,121.6109,121.2431,121.3866,5280409.0
2016-12-23 09:30:00,135.46,135.92,135.37,135.37,1348785.0,121.5302,121.9429,121.4494,121.4494,1348785.0
2016-12-23 10:00:00,135.38,136.02,135.27,135.65,3279999.0,121.4584,122.0326,121.3597,121.7006,3279999.0
2016-12-23 11:00:00,135.66,135.84,135.51,135.58,1440437.0,121.7096,121.8711,121.575,121.6378,1440437.0
2016-12-23 12:00:00,135.57,135.78,135.51,135.69,1904843.0,121.6289,121.8173,121.575,121.7365,1904843.0
2016-12-23 13:00:00,135.68,135.86,135.61,135.73,886839.0,121.7276,121.8891,121.6648,121.7724,886839.0
2016-12-23 14:00:00,135.73,135.9,135.67,135.79,1111789.0,121.7724,121.9249,121.7186,121.8263,1111789.0
2016-12-23 15:00:00,135.8,136.12,135.76,136.05,2805345.0,121.8352,122.1223,121.7993,122.0595,2805345.0
2016-12-27 09:30:00,136.23,137.25,136.21,137.16,2495056.0,122.221,123.1361,122.2031,123.0554,2495056.0
2016-12-27 10:00:00,137.16,137.3,136.64,136.76,2050141.0,123.0554,123.181,122.5888,122.6965,2050141.0
2016-12-27 11:00:00,136.75,137.14,136.75,136.81,1820751.0,122.6875,123.0374,122.6875,122.7414,1820751.0
2016-12-27 12:00:00,136.81,136.89,136.67,136.76,665264.0,122.7414,122.8131,122.6158,122.6965,665264.0
2016-12-27 13:00:00,136.75,136.78,136.54,136.59,697586.0,122.6875,122.7144,122.4991,122.544,697586.0
2016-12-27 14:00:00,136.58,136.94,136.54,136.78,1778870.0,122.535,122.858,122.4991,122.7144,1778870.0
2016-12-27 15:00:00,136.79,136.93,136.64,136.67,2582931.0,122.7234,122.849,122.5888,122.6158,2582931.0
2016-12-28 09:30:00,136.89,136.98,136.08,136.11,2320807.0,122.8131,122.8939,122.0864,122.1133,2320807.0
2016-12-28 10:00:00,136.12,136.15,135.47,135.71,3716794.0,122.1223,122.1492,121.5392,121.7545,3716794.0
2016-12-28 11:00:00,135.7,136.16,135.67,135.83,1667434.0,121.7455,122.1582,121.7186,121.8621,1667434.0
2016-12-28 12:00:00,135.82,135.82,135.15,135.37,2376547.0,121.8532,121.8532,121.2521,121.4494,2376547.0
2016-12-28 13:00:00,135.38,135.39,134.92,134.97,1591845.0,121.4584,121.4674,121.0457,121.0906,1591845.0
2016-12-28 14:00:00,134.98,135.19,134.83,135.05,1982967.0,121.0995,121.288,120.965,121.1623,1982967.0
2016-12-28 15:00:00,135.05,135.31,134.93,135.22,4672711.0,121.1623,121.3956,121.0547,121.3149,4672711.0
2016-12-29 09:30:00,135.29,136.26,135.28,135.59,2194029.0,121.3777,122.2479,121.3687,121.6468,2194029.0
2016-12-29 10:00:00,135.58,135.96,135.19,135.26,1960522.0,121.6378,121.9788,121.288,121.3508,1960522.0
2016-12-29 11:00:00,135.26,135.44,134.83,134.9,1903266.0,121.3508,121.5122,120.965,121.0278,1903266.0
2016-12-29 12:00:00,134.91,135.2,134.68,135.0,1947088.0,121.0367,121.2969,120.8304,121.1175,1947088.0
2016-12-29 13:00:00,135.0,135.05,134.69,134.9,1496414.0,121.1175,121.1623,120.8394,121.0278,1496414.0
2016-12-29 14:00:00,134.9,135.09,134.78,134.97,1752004.0,121.0278,121.1982,120.9201,121.0906,1752004.0
2016-12-29 15:00:00,134.97,135.44,134.84,135.38,3656409.0,121.0906,121.5122,120.9739,121.4584,3656409.0
2016-12-30 09:30:00,135.6,135.63,134.59,134.66,2964731.0,121.6558,121.6827,120.7497,120.8125,2964731.0
2016-12-30 10:00:00,134.64,135.12,134.53,135.1,2717636.0,120.7945,121.2252,120.6958,121.2072,2717636.0
2016-12-30 11:00:00,135.09,135.31,134.9,135.11,1622612.0,121.1982,121.3956,121.0278,121.2162,1622612.0
2016-12-30 12:00:00,135.11,135.13,134.66,134.82,1830970.0,121.2162,121.2341,120.8125,120.956,1830970.0
2016-12-30 13:00:00,134.82,135.04,134.75,134.83,1329507.0,120.956,121.1534,120.8932,120.965,1329507.0
2016-12-30 14:00:00,134.83,134.88,134.53,134.61,2937360.0,120.965,121.0098,120.6958,120.7676,2937360.0
2016-12-30 15:00:00,134.61,134.89,134.4,134.88,7303408.0,120.7676,121.0188,120.5792,121.0098,7303408.0
2017-01-03 09:30:00,136.5,136.64,135.58,135.88,3367345.0,122.4632,122.5888,121.6378,121.907,3367345.0
2017-01-03 10:00:00,135.85,136.83,135.0,135.06,6587148.0,121.8801,122.7593,121.1175,121.1713,6587148.0
2017-01-03 11:00:00,135.06,135.4,134.5,135.02,4012411.0,121.1713,121.4764,120.6689,121.1354,4012411.0
2017-01-03 12:00:00,135.03,135.18,134.55,134.78,2065961.0,121.1444,121.279,120.7138,120.9201,2065961.0
2017-01-03 13:00:00,134.78,134.9,134.5,134.78,1990048.0,120.9201,121.0278,120.6689,120.9201,1990048.0
2017-01-03 14:00:00,134.79,135.08,134.64,135.03,1731297.0,120.9291,121.1893,120.7945,121.1444,1731297.0
2017-01-03 15:00:00,135.02,135.57,135.02,135.54,4089442.0,121.1354,121.6289,121.1354,121.602,4089442.0
2017-01-04 09:30:00,136.06,136.78,136.01,136.51,3232483.0,122.0685,122.7144,122.0236,122.4722,3232483.0
2017-01-04 10:00:00,136.54,137.04,136.29,136.97,4537961.0,122.4991,122.9477,122.2748,122.8849,4537961.0
2017-01-04 11:00:00,136.97,137.66,136.96,137.55,5336085.0,122.8849,123.504,122.8759,123.4053,5336085.0
2017-01-04 12:00:00,137.56,137.82,137.46,137.5,2733236.0,123.4142,123.6475,123.3245,123.3604,2733236.0
2017-01-04 13:00:00,137.51,137.66,137.31,137.4,1967033.0,123.3694,123.504,123.1899,123.2707,1967033.0
2017-01-04 14:00:00,137.41,137.75,137.38,137.53,3170705.0,123.2797,123.5847,123.2527,123.3873,3170705.0
2017-01-04 15:00:00,137.53,137.96,137.53,137.81,6922572.0,123.3873,123.7731,123.3873,123.6385,6922572.0
2017-01-05 09:30:00,137.49,137.76,136.99,137.3,2766636.0,123.3514,123.5937,122.9029,123.181,2766636.0
2017-01-05 10:00:00,137.29,137.54,137.02,137.03,2762087.0,123.172,123.3963,122.9298,122.9387,2762087.0
2017-01-05 11:00:00,137.02,137.08,135.51,135.88,6101557.0,122.9298,122.9836,121.575,121.907,6101557.0
2017-01-05 12:00:00,135.88,136.21,135.61,136.09,2989066.0,121.907,122.2031,121.6648,122.0954,2989066.0
2017-01-05 13:00:00,136.09,136.36,135.98,136.17,1735722.0,122.0954,122.3376,121.9967,122.1672,1735722.0
2017-01-05 14:00:00,136.17,136.57,136.15,136.21,2422195.0,122.1672,122.526,122.1492,122.2031,2422195.0
2017-01-05 15:00:00,136.2,136.54,136.14,136.15,4658133.0,122.1941,122.4991,122.1403,122.1492,4658133.0
2017-01-06 09:30:00,136.41,136.71,135.77,136.31,2431513.0,122.3825,122.6516,121.8083,122.2928,2431513.0
2017-01-06 10:00:00,136.29,136.41,135.68,136.05,2698710.0,122.2748,122.3825,121.7276,122.0595,2698710.0
2017-01-06 11:00:00,136.03,136.59,135.79,136.56,3050892.0,122.0416,122.544,121.8263,122.5171,3050892.0
2017-01-06 12:00:00,136.56,136.61,136.29,136.44,1749056.0,122.5171,122.5619,122.2748,122.4094,1749056.0
2017-01-06 13:00:00,136.44,136.64,136.21,136.21,1625578.0,122.4094,122.5888,122.2031,122.2031,1625578.0
2017-01-06 14:00:00,136.21,136.39,135.85,135.97,2027475.0,122.2031,122.3646,121.8801,121.9877,2027475.0
2017-01-06 15:00:00,135.97,136.13,135.68,135.68,4797885.0,121.9877,122.1313,121.7276,121.7276,4797885.0
2017-01-09 09:30:00,135.57,135.72,134.5,135.09,2967922.0,121.6289,121.7635,120.6689,121.1982,2967922.0
2017-01-09 10:00:00,135.1,135.52,134.65,135.48,3745702.0,121.2072,121.584,120.8035,121.5481,3745702.0
2017-01-09 11:00:00,135.48,135.7,135.23,135.61,2755759.0,121.5481,121.7455,121.3238,121.6648,2755759.0
2017-01-09 12:00:00,135.61,135.65,135.26,135.47,1507628.0,121.6648,121.7006,121.3508,121.5392,1507628.0
2017-01-09 13:00:00,135.49,135.53,134.89,135.01,3085304.0,121.5571,121.593,121.0188,121.1265,3085304.0
2017-01-09 14:00:00,135.0,135.05,134.75,134.98,2326162.0,121.1175,121.1623,120.8932,121.0995,2326162.0
2017-01-09 15:00:00,134.97,135.09,134.73,134.79,3164324.0,121.0906,121.1982,120.8753,120.9291,3164324.0
2017-01-10 09:30:00,135.0,135.36,134.76,135.3,2361227.0,121.1175,121.4405,120.9022,121.3866,2361227.0
2017-01-10 10:00:00,135.3,135.9,134.98,135.67,2661878.0,121.3866,121.9249,121.0995,121.7186,2661878.0
2017-01-10 11:00:00,135.67,136.38,135.67,136.02,3352893.0,121.7186,122.3556,121.7186,122.0326,3352893.0
2017-01-10 12:00:00,136.02,136.24,135.92,135.95,1549806.0,122.0326,122.23,121.9429,121.9698,1549806.0
2017-01-10 13:00:00,135.96,136.03,135.54,135.59,1420797.0,121.9788,122.0416,121.602,121.6468,1420797.0
2017-01-10 14:00:00,135.59,135.81,135.37,135.76,1406085.0,121.6468,121.8442,121.4494,121.7993,1406085.0
2017-01-10 15:00:00,135.76,136.23,135.76,136.12,3678215.0,121.7993,122.221,121.7993,122.1223,3678215.0
2017-01-11 09:30:00,136.23,136.54,135.53,136.21,2339795.0,122.221,122.4991,121.593,122.2031,2339795.0
2017-01-11 10:00:00,136.21,136.68,135.95,136.27,3978988.0,122.2031,122.6247,121.9698,122.2569,3978988.0
2017-01-11 11:00:00,136.27,136.79,135.42,136.44,4696814.0,122.2569,122.7234,121.4943,122.4094,4696814.0
2017-01-11 12:00:00,136.44,136.5,135.72,136.02,2706866.0,122.4094,122.4632,121.7635,122.0326,2706866.0
2017-01-11 13:00:00,136.03,136.11,135.44,136.0,3210328.0,122.0416,122.1133,121.5122,122.0147,3210328.0
2017-01-11 14:00:00,136.01,136.28,135.8,136.06,2331069.0,122.0236,122.2659,121.8352,122.0685,2331069.0
2017-01-11 15:00:00,136.06,136.48,136.05,136.34,3208511.0,122.0685,122.4453,122.0595,122.3197,3208511.0
2017-01-12 09:30:00,136.17,136.22,135.07,135.23,3503222.0,122.1672,122.212,121.1803,121.3238,3503222.0
2017-01-12 10:00:00,135.22,135.23,133.79,133.98,10506831.0,121.3149,121.3238,120.0319,120.2024,10506831.0
2017-01-12 11:00:00,133.97,134.1,133.59,133.8,4336105.0,120.1934,120.31,119.8525,120.0409,4336105.0
2017-01-12 12:00:00,133.79,134.56,133.79,134.56,2984102.0,120.0319,120.7227,120.0319,120.7227,2984102.0
2017-01-12 13:00:00,134.56,135.07,134.54,134.94,3011081.0,120.7227,121.1803,120.7048,121.0637,3011081.0
2017-01-12 14:00:00,134.93,135.29,134.73,135.05,2729471.0,121.0547,121.3777,120.8753,121.1623,2729471.0
2017-01-12 15:00:00,135.05,135.31,134.76,135.27,5192543.0,121.1623,121.3956,120.9022,121.3597,5192543.0
2017-01-13 09:30:00,135.65,136.97,135.65,136.56,5592243.0,121.7006,122.8849,121.7006,122.5171,5592243.0
2017-01-13 10:00:00,136.56,136.74,136.26,136.56,3048809.0,122.5171,122.6786,122.2479,122.5171,3048809.0
2017-01-13 11:00:00,136.56,136.79,136.36,136.74,2106618.0,122.5171,122.7234,122.3376,122.6786,2106618.0
2017-01-13 12:00:00,136.75,136.79,136.29,136.58,1902495.0,122.6875,122.7234,122.2748,122.535,1902495.0
2017-01-13 13:00:00,136.59,136.65,136.34,136.44,1357476.0,122.544,122.5978,122.3197,122.4094,1357476.0
2017-01-13 14:00:00,136.44,136.45,135.93,136.19,1986649.0,122.4094,122.4184,121.9519,122.1851,1986649.0
2017-01-13 15:00:00,136.2,136.36,136.08,136.3,3610557.0,122.1941,122.3376,122.0864,122.2838,3610557.0
2017-01-17 09:30:00,135.6,135.69,134.68,134.89,4436630.0,121.6558,121.7365,120.8304,121.0188,4436630.0
2017-01-17 10:00:00,134.89,135.51,134.73,135.12,3246552.0,121.0188,121.575,120.8753,121.2252,3246552.0
2017-01-17 11:00:00,135.13,135.17,134.74,135.11,2401520.0,121.2341,121.27,120.8842,121.2162,2401520.0
2017-01-17 12:00:00,135.1,135.14,134.83,134.99,1783982.0,121.2072,121.2431,120.965,121.1085,1783982.0
2017-01-17 13:00:00,134.99,135.07,134.68,134.83,1763917.0,121.1085,121.1803,120.8304,120.965,1763917.0
2017-01-17 14:00:00,134.83,134.88,134.23,134.38,2961652.0,120.965,121.0098,120.4267,120.5612,2961652.0
2017-01-17 15:00:00,134.37,134.45,134.13,134.37,5762674.0,120.5523,120.624,120.337,120.5523,5762674.0
2017-01-18 09:30:00,134.76,134.9,133.95,134.59,2598418.0,120.9022,121.0278,120.1755,120.7497,2598418.0
2017-01-18 10:00:00,134.59,134.86,134.32,134.57,2359013.0,120.7497,120.9919,120.5074,120.7317,2359013.0
2017-01-18 11:00:00,134.58,134.84,134.43,134.45,1513853.0,120.7407,120.9739,120.6061,120.624,1513853.0
2017-01-18 12:00:00,134.45,134.76,134.26,134.26,1753717.0,120.624,120.9022,120.4536,120.4536,1753717.0
2017-01-18 13:00:00,134.25,134.46,134.21,134.33,1535377.0,120.4446,120.633,120.4087,120.5164,1535377.0
2017-01-18 14:00:00,134.34,134.5,134.23,134.42,1526114.0,120.5254,120.6689,120.4267,120.5971,1526114.0
2017-01-18 15:00:00,134.42,134.94,134.34,134.83,5535630.0,120.5971,121.0637,120.5254,120.965,5535630.0
2017-01-19 09:30:00,135.14,135.44,134.63,134.74,2051799.0,121.2431,121.5122,120.7855,120.8842,2051799.0
2017-01-19 10:00:00,134.74,134.79,134.1,134.19,3377408.0,120.8842,120.9291,120.31,120.3908,3377408.0
2017-01-19 11:00:00,134.19,134.19,133.61,133.89,4269789.0,120.3908,120.3908,119.8704,120.1216,4269789.0
2017-01-19 12:00:00,133.89,133.92,133.6,133.89,2238067.0,120.1216,120.1486,119.8615,120.1216,2238067.0
2017-01-19 13:00:00,133.89,133.94,133.62,133.77,1428855.0,120.1216,120.1665,119.8794,120.014,1428855.0
2017-01-19 14:00:00,133.77,133.78,133.17,133.57,4015752.0,120.014,120.0229,119.4757,119.8345,4015752.0
2017-01-19 15:00:00,133.58,133.9,133.48,133.71,5264763.0,119.8435,120.1306,119.7538,119.9601,5264763.0
2017-01-20 09:30:00,134.21,134.88,133.96,134.48,3031306.0,120.4087,121.0098,120.1844,120.651,3031306.0
2017-01-20 10:00:00,134.48,134.68,134.34,134.58,2852040.0,120.651,120.8304,120.5254,120.7407,2852040.0
2017-01-20 11:00:00,134.6,134.7,134.47,134.68,1717157.0,120.7586,120.8483,120.642,120.8304,1717157.0
2017-01-20 12:00:00,134.68,134.72,133.82,133.98,4042046.0,120.8304,120.8663,120.0588,120.2024,4042046.0
2017-01-20 13:00:00,133.99,134.48,133.98,134.31,1577738.0,120.2114,120.651,120.2024,120.4984,1577738.0
2017-01-20 14:00:00,134.32,134.4,134.07,134.2,1418640.0,120.5074,120.5792,120.2831,120.3998,1418640.0
2017-01-20 15:00:00,134.2,134.4,133.94,134.38,5626896.0,120.3998,120.5792,120.1665,120.5612,5626896.0
2017-01-23 09:30:00,134.03,134.68,133.87,134.22,2491262.0,120.2472,120.8304,120.1037,120.4177,2491262.0
2017-01-23 10:00:00,134.22,134.35,133.46,133.54,3415059.0,120.4177,120.5343,119.7359,119.8076,3415059.0
2017-01-23 11:00:00,133.54,133.73,133.12,133.29,2504993.0,119.8076,119.9781,119.4308,119.5833,2504993.0
2017-01-23 12:00:00,133.31,133.49,133.16,133.44,2174274.0,119.6013,119.7628,119.4667,119.7179,2174274.0
2017-01-23 13:00:00,133.44,133.89,133.42,133.64,1539968.0,119.7179,120.1216,119.7,119.8973,1539968.0
2017-01-23 14:00:00,133.64,133.81,133.46,133.78,1392347.0,119.8973,120.0499,119.7359,120.0229,1392347.0
2017-01-23 15:00:00,133.78,134.07,133.67,133.89,3364484.0,120.0229,120.2831,119.9243,120.1216,3364484.0
2017-01-24 09:30:00,134.34,134.85,134.34,134.49,2845394.0,120.5254,120.9829,120.5254,120.6599,2845394.0
2017-01-24 10:00:00,134.49,134.71,134.22,134.31,2136705.0,120.6599,120.8573,120.4177,120.4984,2136705.0
2017-01-24 11:00:00,134.31,134.87,134.27,134.8,2714511.0,120.4984,121.0009,120.4626,120.9381,2714511.0
2017-01-24 12:00:00,134.81,135.43,134.76,135.33,2952590.0,120.947,121.5033,120.9022,121.4136,2952590.0
2017-01-24 13:00:00,135.34,136.28,135.34,136.09,4086984.0,121.4225,122.2659,121.4225,122.0954,4086984.0
2017-01-24 14:00:00,136.09,136.21,135.94,136.09,2440652.0,122.0954,122.2031,121.9608,122.0954,2440652.0
2017-01-24 15:00:00,136.09,136.27,135.83,135.86,5253165.0,122.0954,122.2569,121.8621,121.8891,5253165.0
2017-01-25 09:30:00,137.06,137.55,136.95,137.33,5456436.0,122.9657,123.4053,122.867,123.2079,5456436.0
2017-01-25 10:00:00,137.33,137.48,136.98,137.29,3837290.0,123.2079,123.3425,122.8939,123.172,3837290.0
2017-01-25 11:00:00,137.29,137.52,136.97,137.1,2476664.0,123.172,123.3784,122.8849,123.0015,2476664.0
2017-01-25 12:00:00,137.09,137.18,136.96,137.08,2010496.0,122.9926,123.0733,122.8759,122.9836,2010496.0
2017-01-25 13:00:00,137.09,137.4,137.04,137.32,1944577.0,122.9926,123.2707,122.9477,123.1989,1944577.0
2017-01-25 14:00:00,137.31,137.36,137.08,137.08,1723434.0,123.1899,123.2348,122.9836,122.9836,1723434.0
2017-01-25 15:00:00,137.08,137.48,137.02,137.28,5161775.0,122.9836,123.3425,122.9298,123.163,5161775.0
2017-01-26 09:30:00,137.34,137.5,136.99,137.43,2681898.0,123.2169,123.3604,122.9029,123.2976,2681898.0
2017-01-26 10:00:00,137.43,137.47,136.58,136.66,3052541.0,123.2976,123.3335,122.535,122.6068,3052541.0
2017-01-26 11:00:00,136.66,136.98,136.5,136.82,2562487.0,122.6068,122.8939,122.4632,122.7503,2562487.0
2017-01-26 12:00:00,136.83,136.84,136.48,136.71,1538759.0,122.7593,122.7683,122.4453,122.6516,1538759.0
2017-01-26 13:00:00,136.71,136.73,136.42,136.67,1578938.0,122.6516,122.6696,122.3915,122.6158,1578938.0
2017-01-26 14:00:00,136.68,136.85,136.57,136.66,1905955.0,122.6247,122.7772,122.526,122.6068,1905955.0
2017-01-26 15:00:00,136.65,136.77,136.53,136.71,3782348.0,122.5978,122.7055,122.4902,122.6516,3782348.0
2017-01-27 09:30:00,136.77,137.04,136.01,136.07,2348411.0,122.7055,122.9477,122.0236,122.0775,2348411.0
2017-01-27 10:00:00,136.06,136.39,135.69,135.75,3098870.0,122.0685,122.3646,121.7365,121.7904,3098870.0
2017-01-27 11:00:00,135.75,135.96,135.67,135.92,2645009.0,121.7904,121.9788,121.7186,121.9429,2645009.0
2017-01-27 12:00:00,135.93,135.99,135.65,135.8,1342971.0,121.9519,122.0057,121.7006,121.8352,1342971.0
2017-01-27 13:00:00,135.81,136.29,135.77,136.12,1813342.0,121.8442,122.2748,121.8083,122.1223,1813342.0
2017-01-27 14:00:00,136.12,136.34,136.07,136.21,1261086.0,122.1223,122.3197,122.0775,122.2031,1261086.0
2017-01-27 15:00:00,136.21,136.23,136.03,136.21,3009312.0,122.2031,122.221,122.0416,122.2031,3009312.0
2017-01-30 09:30:00,135.23,135.24,133.36,133.87,7484784.0,121.3238,121.3328,119.6461,120.1037,7484784.0
2017-01-30 10:00:00,133.87,134.01,133.24,133.41,5027612.0,120.1037,120.2293,119.5385,119.691,5027612.0
2017-01-30 11:00:00,133.42,134.04,133.35,134.02,3736940.0,119.7,120.2562,119.6372,120.2383,3736940.0
2017-01-30 12:00:00,134.02,134.24,133.94,134.13,2717467.0,120.2383,120.4356,120.1665,120.337,2717467.0
2017-01-30 13:00:00,134.12,134.29,134.04,134.18,2099281.0,120.328,120.4805,120.2562,120.3818,2099281.0
2017-01-30 14:00:00,134.18,134.64,134.18,134.46,3786049.0,120.3818,120.7945,120.3818,120.633,3786049.0
2017-01-30 15:00:00,134.47,134.49,134.11,134.33,5885670.0,120.642,120.6599,120.319,120.5164,5885670.0
2017-01-31 09:30:00,133.87,134.32,133.58,133.78,3586278.0,120.1037,120.5074,119.8435,120.0229,3586278.0
2017-01-31 10:00:00,133.78,134.42,133.48,134.24,4306557.0,120.0229,120.5971,119.7538,120.4356,4306557.0
2017-01-31 11:00:00,134.25,134.53,133.92,134.05,3391866.0,120.4446,120.6958,120.1486,120.2652,3391866.0
2017-01-31 12:00:00,134.06,134.46,134.04,134.39,1531062.0,120.2742,120.633,120.2562,120.5702,1531062.0
2017-01-31 13:00:00,134.39,134.47,134.03,134.2,1542563.0,120.5702,120.642,120.2472,120.3998,1542563.0
2017-01-31 14:00:00,134.19,134.9,134.16,134.85,2666996.0,120.3908,121.0278,120.3639,120.9829,2666996.0
2017-01-31 15:00:00,134.86,135.56,134.86,135.18,7743623.0,120.9919,121.6199,120.9919,121.279,7743623.0
2017-02-01 09:30:00,136.23,136.87,136.21,136.26,4433470.0,122.221,122.7952,122.2031,122.2479,4433470.0
2017-02-01 10:00:00,136.28,136.52,135.34,135.45,4950999.0,122.2659,122.4812,121.4225,121.5212,4950999.0
2017-02-01 11:00:00,135.44,135.76,134.96,135.22,2936850.0,121.5122,121.7993,121.0816,121.3149,2936850.0
2017-02-01 12:00:00,135.22,135.33,134.7,135.1,2124979.0,121.3149,121.4136,120.8483,121.2072,2124979.0
2017-02-01 13:00:00,135.11,135.31,134.97,135.06,1775684.0,121.2162,121.3956,121.0906,121.1713,1775684.0
2017-02-01 14:00:00,135.01,135.53,134.76,134.99,3818142.0,121.1265,121.593,120.9022,121.1085,3818142.0
2017-02-01 15:00:00,134.99,135.37,134.81,135.24,4088660.0,121.1085,121.4494,120.947,121.3328,4088660.0
2017-02-02 09:30:00,135.3,135.34,134.5,134.98,2241547.0,121.3866,121.4225,120.6689,121.0995,2241547.0
2017-02-02 10:00:00,134.98,135.55,134.76,135.54,2500052.0,121.0995,121.6109,120.9022,121.602,2500052.0
2017-02-02 11:00:00,135.54,135.67,134.62,134.66,2647277.0,121.602,121.7186,120.7766,120.8125,2647277.0
2017-02-02 12:00:00,134.65,135.12,134.54,135.04,1830148.0,120.8035,121.2252,120.7048,121.1534,1830148.0
2017-02-02 13:00:00,135.04,135.08,134.66,134.96,1635728.0,121.1534,121.1893,120.8125,121.0816,1635728.0
2017-02-02 14:00:00,134.97,134.99,134.49,134.61,1971170.0,121.0906,121.1085,120.6599,120.7676,1971170.0
2017-02-02 15:00:00,134.62,134.89,134.56,134.76,3650366.0,120.7766,121.0188,120.7227,120.9022,3650366.0
2017-02-03 09:30:00,135.99,136.12,135.51,135.71,4209494.0,122.0057,122.1223,121.575,121.7545,4209494.0
2017-02-03 10:00:00,135.7,136.54,135.63,136.33,3825538.0,121.7455,122.4991,121.6827,122.3107,3825538.0
2017-02-03 11:00:00,136.35,136.72,136.2,136.51,2762898.0,122.3287,122.6606,122.1941,122.4722,2762898.0
2017-02-03 12:00:00,136.52,136.63,136.31,136.47,1463866.0,122.4812,122.5799,122.2928,122.4363,1463866.0
2017-02-03 13:00:00,136.47,136.6,136.29,136.33,1354497.0,122.4363,122.553,122.2748,122.3107,1354497.0
2017-02-03 14:00:00,136.34,136.62,136.34,136.53,1534716.0,122.3197,122.5709,122.3197,122.4902,1534716.0
2017-02-03 15:00:00,136.54,136.98,136.5,136.84,4868664.0,122.4991,122.8939,122.4632,122.7683,4868664.0
2017-02-06 09:30:00,136.4,136.62,136.07,136.38,2306572.0,122.3735,122.5709,122.0775,122.3556,2306572.0
2017-02-06 10:00:00,136.38,136.78,136.21,136.25,2224216.0,122.3556,122.7144,122.2031,122.2389,2224216.0
2017-02-06 11:00:00,136.24,136.45,136.18,136.24,1895393.0,122.23,122.4184,122.1761,122.23,1895393.0
2017-02-06 12:00:00,136.22,136.37,135.66,135.69,3264771.0,122.212,122.3466,121.7096,121.7365,3264771.0
2017-02-06 13:00:00,135.69,135.83,135.43,135.72,2781812.0,121.7365,121.8621,121.5033,121.7635,2781812.0
2017-02-06 14:00:00,135.74,135.77,135.55,135.59,1849528.0,121.7814,121.8083,121.6109,121.6468,1849528.0
2017-02-06 15:00:00,135.59,135.81,135.55,135.81,3310181.0,121.6468,121.8442,121.6109,121.8442,3310181.0
2017-02-07 09:30:00,135.82,136.33,135.6,136.25,1721730.0,121.8532,122.3107,121.6558,122.2389,1721730.0
2017-02-07 10:00:00,136.25,136.47,136.07,136.18,2069927.0,122.2389,122.4363,122.0775,122.1761,2069927.0
2017-02-07 11:00:00,136.17,136.26,135.73,135.81,1680813.0,122.1672,122.2479,121.7724,121.8442,1680813.0
2017-02-07 12:00:00,135.81,135.87,134.77,134.9,3541234.0,121.8442,121.898,120.9111,121.0278,3541234.0
2017-02-07 13:00:00,134.91,135.45,134.77,135.33,2926421.0,121.0367,121.5212,120.9111,121.4136,2926421.0
2017-02-07 14:00:00,135.35,135.49,135.0,135.15,1749109.0,121.4315,121.5571,121.1175,121.2521,1749109.0
2017-02-07 15:00:00,135.16,135.38,135.0,135.26,3987597.0,121.261,121.4584,121.1175,121.3508,3987597.0
2017-02-08 09:30:00,134.6,134.66,133.89,134.15,4141401.0,120.7586,120.8125,120.1216,120.3549,4141401.0
2017-02-08 10:00:00,134.13,135.03,133.92,134.9,5124983.0,120.337,121.1444,120.1486,121.0278,5124983.0
2017-02-08 11:00:00,134.9,135.22,133.94,133.96,3878076.0,121.0278,121.3149,120.1665,120.1844,3878076.0
2017-02-08 12:00:00,133.96,134.4,133.95,134.37,2132938.0,120.1844,120.5792,120.1755,120.5523,2132938.0
2017-02-08 13:00:00,134.36,134.97,134.36,134.87,2033018.0,120.5433,121.0906,120.5433,121.0009,2033018.0
2017-02-08 14:00:00,134.87,135.01,134.68,134.89,1595719.0,121.0009,121.1265,120.8304,121.0188,1595719.0
2017-02-08 15:00:00,134.89,135.13,134.74,135.02,3885666.0,121.0188,121.2341,120.8842,121.1354,3885666.0
2017-02-09 09:30:00,135.25,136.0,135.25,135.92,2508053.0,121.3418,122.0147,121.3418,121.9429,2508053.0
2017-02-09 10:00:00,135.92,136.75,135.92,136.67,5660362.0,121.9429,122.6875,121.9429,122.6158,5660362.0
2017-02-09 11:00:00,136.66,137.25,136.62,136.98,4494811.0,122.6068,123.1361,122.5709,122.8939,4494811.0
2017-02-09 12:00:00,136.97,137.14,136.8,136.9,2433058.0,122.8849,123.0374,122.7324,122.8221,2433058.0
2017-02-09 13:00:00,136.89,137.03,136.83,137.03,1365754.0,122.8131,122.9387,122.7593,122.9387,1365754.0
2017-02-09 14:00:00,137.03,137.09,136.85,137.02,1599811.0,122.9387,122.9926,122.7772,122.9298,1599811.0
2017-02-09 15:00:00,137.03,137.08,136.78,136.91,4924395.0,122.9387,122.9836,122.7144,122.8311,4924395.0
2017-02-10 09:30:00,137.79,137.94,137.31,137.36,2932073.0,123.6206,123.7552,123.1899,123.2348,2932073.0
2017-02-10 10:00:00,137.36,137.85,137.2,137.72,3227569.0,123.2348,123.6744,123.0913,123.5578,3227569.0
2017-02-10 11:00:00,137.73,137.76,137.56,137.7,1663105.0,123.5668,123.5937,123.4142,123.5398,1663105.0
2017-02-10 12:00:00,137.7,137.86,137.54,137.83,1506618.0,123.5398,123.6834,123.3963,123.6565,1506618.0
2017-02-10 13:00:00,137.83,138.37,137.82,138.17,3771336.0,123.6565,124.1409,123.6475,123.9615,3771336.0
2017-02-10 14:00:00,138.17,138.26,137.8,137.86,2627375.0,123.9615,124.0423,123.6296,123.6834,2627375.0
2017-02-10 15:00:00,137.86,138.12,137.85,137.96,3832511.0,123.6834,123.9167,123.6744,123.7731,3832511.0
2017-02-13 09:30:00,138.77,139.21,138.57,138.77,3087552.0,124.4998,124.8946,124.3204,124.4998,3087552.0
2017-02-13 10:00:00,138.78,139.01,138.46,138.86,2381547.0,124.5088,124.7151,124.2217,124.5806,2381547.0
2017-02-13 11:00:00,138.86,138.91,138.37,138.38,2056808.0,124.5806,124.6254,124.1409,124.1499,2056808.0
2017-02-13 12:00:00,138.38,138.58,138.37,138.54,1107204.0,124.1499,124.3293,124.1409,124.2935,1107204.0
2017-02-13 13:00:00,138.53,138.77,138.5,138.55,1246557.0,124.2845,124.4998,124.2576,124.3024,1246557.0
2017-02-13 14:00:00,138.55,138.6,138.26,138.29,1536826.0,124.3024,124.3473,124.0423,124.0692,1536826.0
2017-02-13 15:00:00,138.28,138.4,138.09,138.32,3740080.0,124.0602,124.1679,123.8897,124.0961,3740080.0
2017-02-14 09:30:00,137.94,138.02,137.61,137.85,4413447.0,123.7552,123.8269,123.4591,123.6744,4413447.0
2017-02-14 10:00:00,137.84,138.47,137.79,138.25,5076840.0,123.6654,124.2307,123.6206,124.0333,5076840.0
2017-02-14 11:00:00,138.24,138.54,137.98,138.37,2636358.0,124.0243,124.2935,123.791,124.1409,2636358.0
2017-02-14 12:00:00,138.39,138.61,138.28,138.53,1403912.0,124.1589,124.3563,124.0602,124.2845,1403912.0
2017-02-14 13:00:00,138.54,138.79,138.49,138.65,1698610.0,124.2935,124.5178,124.2486,124.3921,1698610.0
2017-02-14 14:00:00,138.65,138.79,138.43,138.49,1886300.0,124.3921,124.5178,124.1948,124.2486,1886300.0
2017-02-14 15:00:00,138.49,138.95,138.45,138.8,4897703.0,124.2486,124.6613,124.2127,124.5267,4897703.0
2017-02-15 09:30:00,138.19,139.0,138.07,138.91,1726109.0,123.9795,124.7062,123.8718,124.6254,1726109.0
2017-02-15 10:00:00,138.92,138.92,138.55,138.75,1847867.0,124.6344,124.6344,124.3024,124.4819,1847867.0
2017-02-15 11:00:00,138.74,139.05,138.42,138.61,2283309.0,124.4729,124.751,124.1858,124.3563,2283309.0
2017-02-15 12:00:00,138.6,139.01,138.52,138.88,1281142.0,124.3473,124.7151,124.2755,124.5985,1281142.0
2017-02-15 13:00:00,138.89,139.39,138.76,139.26,1705387.0,124.6075,125.0561,124.4908,124.9394,1705387.0
2017-02-15 14:00:00,139.27,139.6,139.13,139.59,2262515.0,124.9484,125.2445,124.8228,125.2355,2262515.0
2017-02-15 15:00:00,139.58,139.77,139.45,139.57,3920809.0,125.2265,125.397,125.1099,125.2175,3920809.0
2017-02-16 09:30:00,139.46,139.84,139.2,139.29,1997645.0,125.1189,125.4598,124.8856,124.9663,1997645.0
2017-02-16 10:00:00,139.28,139.35,138.47,138.78,3665853.0,124.9574,125.0202,124.2307,124.5088,3665853.0
2017-02-16 11:00:00,138.78,138.78,138.21,138.66,4325495.0,124.5088,124.5088,123.9974,124.4011,4325495.0
2017-02-16 12:00:00,138.67,138.92,138.35,138.73,1602882.0,124.4101,124.6344,124.123,124.4639,1602882.0
2017-02-16 13:00:00,138.73,138.77,138.51,138.63,1863888.0,124.4639,124.4998,124.2665,124.3742,1863888.0
2017-02-16 14:00:00,138.63,138.68,138.38,138.59,2446711.0,124.3742,124.4191,124.1499,124.3383,2446711.0
2017-02-16 15:00:00,138.6,139.18,138.57,139.16,4423841.0,124.3473,124.8676,124.3204,124.8497,4423841.0
2017-02-17 09:30:00,138.42,138.87,138.25,138.79,2577187.0,124.1858,124.5895,124.0333,124.5178,2577187.0
2017-02-17 10:00:00,138.79,139.03,138.44,138.46,3765792.0,124.5178,124.7331,124.2037,124.2217,3765792.0
2017-02-17 11:00:00,138.45,138.71,138.3,138.62,3029799.0,124.2127,124.446,124.0781,124.3652,3029799.0
2017-02-17 12:00:00,138.62,138.83,138.49,138.64,1975812.0,124.3652,124.5536,124.2486,124.3832,1975812.0
2017-02-17 13:00:00,138.65,138.8,138.54,138.75,1075487.0,124.3921,124.5267,124.2935,124.4819,1075487.0
2017-02-17 14:00:00,138.76,139.01,138.74,138.85,1176068.0,124.4908,124.7151,124.4729,124.5716,1176068.0
2017-02-17 15:00:00,138.85,139.16,138.84,139.12,3637130.0,124.5716,124.8497,124.5626,124.8138,3637130.0
2017-02-21 09:30:00,139.37,140.22,139.37,140.07,2521972.0,125.0381,125.8007,125.0381,125.6661,2521972.0
2017-02-21 10:00:00,140.08,140.32,139.73,139.75,3009841.0,125.6751,125.8904,125.3611,125.379,3009841.0
2017-02-21 11:00:00,139.74,139.92,139.44,139.76,2054878.0,125.3701,125.5316,125.1009,125.388,2054878.0
2017-02-21 12:00:00,139.77,139.89,139.66,139.67,1093066.0,125.397,125.5046,125.2983,125.3073,1093066.0
2017-02-21 13:00:00,139.67,139.74,139.54,139.68,989747.0,125.3073,125.3701,125.1906,125.3162,989747.0
2017-02-21 14:00:00,139.68,140.05,139.62,139.93,1628052.0,125.3162,125.6482,125.2624,125.5405,1628052.0
2017-02-21 15:00:00,139.92,140.27,139.87,140.17,3868702.0,125.5316,125.8456,125.4867,125.7558,3868702.0
2017-02-22 09:30:00,140.0,140.01,139.55,139.72,1446136.0,125.6033,125.6123,125.1996,125.3521,1446136.0
2017-02-22 10:00:00,139.73,140.02,139.67,139.79,2127026.0,125.3611,125.6213,125.3073,125.4149,2127026.0
2017-02-22 11:00:00,139.79,139.81,139.36,139.36,2130692.0,125.4149,125.4329,125.0291,125.0291,2130692.0
2017-02-22 12:00:00,139.35,139.64,139.29,139.63,1162768.0,125.0202,125.2803,124.9663,125.2714,1162768.0
2017-02-22 13:00:00,139.63,139.79,139.59,139.65,707252.0,125.2714,125.4149,125.2355,125.2893,707252.0
2017-02-22 14:00:00,139.64,139.73,139.25,139.31,1246355.0,125.2803,125.3611,124.9304,124.9843,1246355.0
2017-02-22 15:00:00,139.31,139.64,139.25,139.6,2391855.0,124.9843,125.2803,124.9304,125.2445,2391855.0
2017-02-23 09:30:00,139.96,140.01,139.13,139.27,1851805.0,125.5674,125.6123,124.8228,124.9484,1851805.0
2017-02-23 10:00:00,139.29,139.32,137.87,138.06,4966870.0,124.9663,124.9933,123.6924,123.8628,4966870.0
2017-02-23 11:00:00,138.06,138.22,137.69,138.0,3128018.0,123.8628,124.0064,123.5309,123.809,3128018.0
2017-02-23 12:00:00,138.0,139.02,137.95,138.65,3558035.0,123.809,124.7241,123.7641,124.3921,3558035.0
2017-02-23 13:00:00,138.65,138.75,138.33,138.55,1512880.0,124.3921,124.4819,124.1051,124.3024,1512880.0
2017-02-23 14:00:00,138.55,138.6,138.36,138.55,1400335.0,124.3024,124.3473,124.132,124.3024,1400335.0
2017-02-23 15:00:00,138.55,138.81,138.4,138.72,3804547.0,124.3024,124.5357,124.1679,124.455,3804547.0
2017-02-24 09:30:00,137.48,138.28,137.3,138.2,3903472.0,123.3425,124.0602,123.181,123.9884,3903472.0
2017-02-24 10:00:00,138.19,138.44,137.85,138.42,3868132.0,123.9795,124.2037,123.6744,124.1858,3868132.0
2017-02-24 11:00:00,138.41,138.58,138.09,138.13,2555755.0,124.1768,124.3293,123.8897,123.9256,2555755.0
2017-02-24 12:00:00,138.12,138.61,138.09,138.37,1611693.0,123.9167,124.3563,123.8897,124.1409,1611693.0
2017-02-24 13:00:00,138.36,138.43,138.07,138.4,1339395.0,124.132,124.1948,123.8718,124.1679,1339395.0
2017-02-24 14:00:00,138.39,138.5,138.27,138.35,1136809.0,124.1589,124.2576,124.0512,124.123,1136809.0
2017-02-24 15:00:00,138.36,138.65,138.18,138.63,3645149.0,124.132,124.3921,123.9705,124.3742,3645149.0
2017-02-27 09:30:00,138.34,139.34,138.21,139.28,3461283.0,124.114,125.0112,123.9974,124.9574,3461283.0
2017-02-27 10:00:00,139.28,139.8,139.03,139.45,4913796.0,124.9574,125.4239,124.7331,125.1099,4913796.0
2017-02-27 11:00:00,139.46,139.64,139.07,139.14,2156428.0,125.1189,125.2803,124.769,124.8318,2156428.0
2017-02-27 12:00:00,139.14,139.51,139.11,139.46,1351328.0,124.8318,125.1637,124.8048,125.1189,1351328.0
2017-02-27 13:00:00,139.45,139.68,139.39,139.56,1172987.0,125.1099,125.3162,125.0561,125.2086,1172987.0
2017-02-27 14:00:00,139.56,139.87,139.55,139.83,1976797.0,125.2086,125.4867,125.1996,125.4508,1976797.0
2017-02-27 15:00:00,139.83,139.98,139.63,139.97,5921307.0,125.4508,125.5854,125.2714,125.5764,5921307.0
2017-02-28 09:30:00,139.38,139.48,138.83,138.91,2467816.0,125.0471,125.1368,124.5536,124.6254,2467816.0
2017-02-28 10:00:00,138.91,139.12,138.6,139.09,4108316.0,124.6254,124.8138,124.3473,124.7869,4108316.0
2017-02-28 11:00:00,139.08,139.14,138.69,138.72,2713731.0,124.7779,124.8318,124.428,124.455,2713731.0
2017-02-28 12:00:00,138.72,138.77,137.94,138.03,3841482.0,124.455,124.4998,123.7552,123.8359,3841482.0
2017-02-28 13:00:00,138.03,138.29,137.97,138.17,2711861.0,123.8359,124.0692,123.7821,123.9615,2711861.0
2017-02-28 14:00:00,138.18,138.2,137.84,137.99,3742458.0,123.9705,123.9884,123.6654,123.8,3742458.0
2017-02-28 15:00:00,137.99,138.14,137.76,137.85,7171931.0,123.8,123.9346,123.5937,123.6744,7171931.0
2017-03-01 09:30:00,139.65,140.22,139.52,140.12,5564901.0,125.2893,125.8007,125.1727,125.711,5564901.0
2017-03-01 10:00:00,140.13,140.6,139.92,140.09,5831151.0,125.72,126.1416,125.5316,125.6841,5831151.0
2017-03-01 11:00:00,140.09,140.55,140.02,140.5,2944593.0,125.6841,126.0968,125.6213,126.0519,2944593.0
2017-03-01 12:00:00,140.5,140.86,140.48,140.59,3547406.0,126.0519,126.3749,126.034,126.1327,3547406.0
2017-03-01 13:00:00,140.59,140.76,140.4,140.65,1950897.0,126.1327,126.2852,125.9622,126.1865,1950897.0
2017-03-01 14:00:00,140.65,140.77,140.46,140.56,1877036.0,126.1865,126.2941,126.016,126.1057,1877036.0
2017-03-01 15:00:00,140.57,140.69,140.38,140.4,5953063.0,126.1147,126.2224,125.9442,125.9622,5953063.0
2017-03-02 09:30:00,140.33,140.36,139.74,140.15,1940914.0,125.8994,125.9263,125.3701,125.7379,1940914.0
2017-03-02 10:00:00,140.15,140.17,139.78,139.92,2135829.0,125.7379,125.7558,125.4059,125.5316,2135829.0
2017-03-02 11:00:00,139.91,139.95,139.23,139.66,3777470.0,125.5226,125.5585,124.9125,125.2983,3777470.0
2017-03-02 12:00:00,139.67,139.71,139.33,139.55,1492463.0,125.3073,125.3431,125.0022,125.1996,1492463.0
2017-03-02 13:00:00,139.54,139.61,139.3,139.56,2226319.0,125.1906,125.2534,124.9753,125.2086,2226319.0
2017-03-02 14:00:00,139.57,139.67,139.3,139.42,2248045.0,125.2175,125.3073,124.9753,125.083,2248045.0
2017-03-02 15:00:00,139.42,139.44,138.64,138.79,6971762.0,125.083,125.1009,124.3832,124.5178,6971762.0
2017-03-03 09:30:00,138.8,139.42,138.25,138.32,3904738.0,124.5267,125.083,124.0333,124.0961,3904738.0
2017-03-03 10:00:00,138.34,138.7,137.99,138.35,4428972.0,124.114,124.437,123.8,124.123,4428972.0
2017-03-03 11:00:00,138.34,138.42,137.88,138.25,2792056.0,124.114,124.1858,123.7013,124.0333,2792056.0
2017-03-03 12:00:00,138.25,138.48,138.02,138.21,1741942.0,124.0333,124.2396,123.8269,123.9974,1741942.0
2017-03-03 13:00:00,138.2,138.33,137.92,138.19,2392852.0,123.9884,124.1051,123.7372,123.9795,2392852.0
2017-03-03 14:00:00,138.17,138.37,138.05,138.34,1343451.0,123.9615,124.1409,123.8538,124.114,1343451.0
2017-03-03 15:00:00,138.33,138.78,138.23,138.62,3604025.0,124.1051,124.5088,124.0153,124.3652,3604025.0
2017-03-06 09:30:00,137.78,137.94,137.26,137.69,3323032.0,123.6116,123.7552,123.1451,123.5309,3323032.0
2017-03-06 10:00:00,137.69,137.86,137.07,137.15,3738570.0,123.5309,123.6834,122.9746,123.0464,3738570.0
2017-03-06 11:00:00,137.15,137.45,136.99,137.07,2117829.0,123.0464,123.3155,122.9029,122.9746,2117829.0
2017-03-06 12:00:00,137.06,137.4,137.02,137.34,1818941.0,122.9657,123.2707,122.9298,123.2169,1818941.0
2017-03-06 13:00:00,137.34,137.81,137.34,137.63,1601882.0,123.2169,123.6385,123.2169,123.477,1601882.0
2017-03-06 14:00:00,137.63,137.69,137.46,137.53,1236732.0,123.477,123.5309,123.3245,123.3873,1236732.0
2017-03-06 15:00:00,137.54,137.97,137.51,137.7,3429199.0,123.3963,123.7821,123.3694,123.5398,3429199.0
2017-03-07 09:30:00,137.4,137.69,136.91,137.09,3281018.0,123.2707,123.5309,122.8311,122.9926,3281018.0
2017-03-07 10:00:00,137.09,137.74,137.03,137.55,2889573.0,122.9926,123.5757,122.9387,123.4053,2889573.0
2017-03-07 11:00:00,137.55,137.61,137.04,137.36,3284385.0,123.4053,123.4591,122.9477,123.2348,3284385.0
2017-03-07 12:00:00,137.36,137.49,137.14,137.46,2024861.0,123.2348,123.3514,123.0374,123.3245,2024861.0
2017-03-07 13:00:00,137.46,137.53,136.94,137.01,2027128.0,123.3245,123.3873,122.858,122.9208,2027128.0
2017-03-07 14:00:00,137.0,137.2,136.95,137.16,2086397.0,122.9118,123.0913,122.867,123.0554,2086397.0
2017-03-07 15:00:00,137.16,137.27,136.61,136.75,6293435.0,123.0554,123.1541,122.5619,122.6875,6293435.0
2017-03-08 09:30:00,137.28,137.62,137.04,137.2,3268833.0,123.163,123.4681,122.9477,123.0913,3268833.0
2017-03-08 10:00:00,137.19,137.26,136.65,136.95,3483420.0,123.0823,123.1451,122.5978,122.867,3483420.0
2017-03-08 11:00:00,136.95,137.09,136.32,136.51,2781662.0,122.867,122.9926,122.3018,122.4722,2781662.0
2017-03-08 12:00:00,136.51,136.82,136.42,136.62,2244842.0,122.4722,122.7503,122.3915,122.5709,2244842.0
2017-03-08 13:00:00,136.61,137.06,136.57,136.76,1526246.0,122.5619,122.9657,122.526,122.6965,1526246.0
2017-03-08 14:00:00,136.77,136.79,136.33,136.56,2144091.0,122.7055,122.7234,122.3107,122.5171,2144091.0
2017-03-08 15:00:00,136.55,136.72,135.78,135.86,6964162.0,122.5081,122.6606,121.8173,121.8891,6964162.0
2017-03-09 09:30:00,135.82,136.27,135.61,136.06,4077239.0,121.8532,122.2569,121.6648,122.0685,4077239.0
2017-03-09 10:00:00,136.05,136.49,135.74,136.0,3938307.0,122.0595,122.4543,121.7814,122.0147,3938307.0
2017-03-09 11:00:00,136.02,136.33,135.89,136.08,1902955.0,122.0326,122.3107,121.916,122.0864,1902955.0
2017-03-09 12:00:00,136.08,136.17,135.83,135.94,2351549.0,122.0864,122.1672,121.8621,121.9608,2351549.0
2017-03-09 13:00:00,135.94,136.07,135.47,135.47,2161139.0,121.9608,122.0775,121.5392,121.5392,2161139.0
2017-03-09 14:00:00,135.47,135.52,134.89,135.22,5157612.0,121.5392,121.584,121.0188,121.3149,5157612.0
2017-03-09 15:00:00,135.22,135.53,135.13,135.34,7178612.0,121.3149,121.593,121.2341,121.4225,7178612.0
2017-03-10 09:30:00,136.29,136.31,135.61,136.17,4216382.0,122.2748,122.2928,121.6648,122.1672,4216382.0
2017-03-10 10:00:00,136.17,136.29,135.34,135.43,5120067.0,122.1672,122.2748,121.4225,121.5033,5120067.0
2017-03-10 11:00:00,135.42,135.65,135.0,135.57,4356434.0,121.4943,121.7006,121.1175,121.6289,4356434.0
2017-03-10 12:00:00,135.56,135.61,135.06,135.26,2012986.0,121.6199,121.6648,121.1713,121.3508,2012986.0
2017-03-10 13:00:00,135.27,135.38,134.84,135.34,3153012.0,121.3597,121.4584,120.9739,121.4225,3153012.0
2017-03-10 14:00:00,135.35,135.7,135.23,135.5,2202600.0,121.4315,121.7455,121.3238,121.5661,2202600.0
2017-03-10 15:00:00,135.49,136.03,135.49,135.93,5839157.0,121.5571,122.0416,121.5571,121.9519,5839157.0
2017-03-13 09:30:00,135.65,136.26,135.65,135.88,1917306.0,121.7006,122.2479,121.7006,121.907,1917306.0
2017-03-13 10:00:00,135.88,136.79,135.87,136.6,4529991.0,121.907,122.7234,121.898,122.553,4529991.0
2017-03-13 11:00:00,136.6,136.62,136.05,136.48,2843969.0,122.553,122.5709,122.0595,122.4453,2843969.0
2017-03-13 12:00:00,136.47,136.55,136.12,136.34,1771182.0,122.4363,122.5081,122.1223,122.3197,1771182.0
2017-03-13 13:00:00,136.35,136.42,135.88,136.12,2337891.0,122.3287,122.3915,121.907,122.1223,2337891.0
2017-03-13 14:00:00,136.11,136.36,136.07,136.33,1518563.0,122.1133,122.3376,122.0775,122.3107,1518563.0
2017-03-13 15:00:00,136.33,136.44,136.14,136.32,3805427.0,122.3107,122.4094,122.1403,122.3018,3805427.0
2017-03-14 09:30:00,135.75,135.75,134.95,135.01,3145322.0,121.7904,121.7904,121.0726,121.1265,3145322.0
2017-03-14 10:00:00,135.02,135.11,134.56,135.11,5106742.0,121.1354,121.2162,120.7227,121.2162,5106742.0
2017-03-14 11:00:00,135.12,135.55,134.94,135.43,4212110.0,121.2252,121.6109,121.0637,121.5033,4212110.0
2017-03-14 12:00:00,135.44,135.49,134.93,135.15,2715875.0,121.5122,121.5571,121.0547,121.2521,2715875.0
2017-03-14 13:00:00,135.16,135.79,135.14,135.51,3383074.0,121.261,121.8263,121.2431,121.575,3383074.0
2017-03-14 14:00:00,135.5,135.67,135.36,135.47,1449071.0,121.5661,121.7186,121.4405,121.5392,1449071.0
2017-03-14 15:00:00,135.47,135.83,135.45,135.6,3392884.0,121.5392,121.8621,121.5212,121.6558,3392884.0
2017-03-15 09:30:00,136.29,136.52,135.97,136.47,2174472.0,122.2748,122.4812,121.9877,122.4363,2174472.0
2017-03-15 10:00:00,136.47,136.76,136.35,136.66,3241833.0,122.4363,122.6965,122.3287,122.6068,3241833.0
2017-03-15 11:00:00,136.67,136.99,136.65,136.73,2429483.0,122.6158,122.9029,122.5978,122.6696,2429483.0
2017-03-15 12:00:00,136.72,137.04,136.72,136.92,1897637.0,122.6606,122.9477,122.6606,122.8401,1897637.0
2017-03-15 13:00:00,136.92,136.99,136.46,136.65,2969412.0,122.8401,122.9029,122.4274,122.5978,2969412.0
2017-03-15 14:00:00,136.7,137.74,136.7,137.48,6543095.0,122.6427,123.5757,122.6427,123.3425,6543095.0
2017-03-15 15:00:00,137.48,138.02,137.46,137.69,7576957.0,123.3425,123.8269,123.3245,123.5309,7576957.0
2017-03-16 09:30:00,138.22,138.42,137.87,138.25,2724289.0,124.0064,124.1858,123.6924,124.0333,2724289.0
2017-03-16 10:00:00,138.27,138.51,137.87,138.04,3159944.0,124.0512,124.2665,123.6924,123.8449,3159944.0
2017-03-16 11:00:00,138.04,138.07,137.55,137.89,2430348.0,123.8449,123.8718,123.4053,123.7103,2430348.0
2017-03-16 12:00:00,137.89,138.14,137.81,138.06,2234931.0,123.7103,123.9346,123.6385,123.8628,2234931.0
2017-03-16 13:00:00,138.06,138.11,137.82,137.97,1788955.0,123.8628,123.9077,123.6475,123.7821,1788955.0
2017-03-16 14:00:00,137.97,138.09,137.76,137.82,1748907.0,123.7821,123.8897,123.5937,123.6475,1748907.0
2017-03-16 15:00:00,137.83,138.03,137.68,137.95,4718329.0,123.6565,123.8359,123.5219,123.7641,4718329.0
2017-03-17 09:30:00,138.14,138.18,137.49,137.94,2530031.0,123.9346,123.9705,123.3514,123.7552,2530031.0
2017-03-17 10:00:00,137.93,138.2,137.58,137.63,2293971.0,123.7462,123.9884,123.4322,123.477,2293971.0
2017-03-17 11:00:00,137.62,137.91,137.31,137.88,2662804.0,123.4681,123.7282,123.1899,123.7013,2662804.0
2017-03-17 12:00:00,137.89,138.31,137.87,138.3,2084235.0,123.7103,124.0871,123.6924,124.0781,2084235.0
2017-03-17 13:00:00,138.31,138.39,138.17,138.24,1314732.0,124.0871,124.1589,123.9615,124.0243,1314732.0
2017-03-17 14:00:00,138.24,138.49,138.23,138.4,2043137.0,124.0243,124.2486,124.0153,124.1679,2043137.0
2017-03-17 15:00:00,138.41,138.73,138.23,138.41,5789582.0,124.1768,124.4639,124.0153,124.1768,5789582.0
2017-03-20 09:30:00,138.28,138.52,137.63,137.83,2770678.0,124.0602,124.2755,123.477,123.6565,2770678.0
2017-03-20 10:00:00,137.82,138.3,137.78,138.06,2559488.0,123.6475,124.0781,123.6116,123.8628,2559488.0
2017-03-20 11:00:00,138.05,138.11,137.75,137.99,1528814.0,123.8538,123.9077,123.5847,123.8,1528814.0
2017-03-20 12:00:00,138.01,138.13,137.8,138.07,1470703.0,123.818,123.9256,123.6296,123.8718,1470703.0
2017-03-20 13:00:00,138.07,138.09,137.49,137.74,1738746.0,123.8718,123.8897,123.3514,123.5757,1738746.0
2017-03-20 14:00:00,137.74,137.81,137.37,137.6,1740243.0,123.5757,123.6385,123.2438,123.4501,1740243.0
2017-03-20 15:00:00,137.59,137.98,137.51,137.81,3020353.0,123.4412,123.791,123.3694,123.6385,3020353.0
2017-03-21 09:30:00,138.52,138.6,137.52,137.55,2335181.0,124.2755,124.3473,123.3784,123.4053,2335181.0
2017-03-21 10:00:00,137.55,137.55,135.75,135.84,7355150.0,123.4053,123.4053,121.7904,121.8711,7355150.0
2017-03-21 11:00:00,135.84,135.88,134.44,135.46,12403501.0,121.8711,121.907,120.6151,121.5302,12403501.0
2017-03-21 12:00:00,135.46,135.65,134.69,135.0,5156075.0,121.5302,121.7006,120.8394,121.1175,5156075.0
2017-03-21 13:00:00,134.99,135.21,134.58,134.62,3740076.0,121.1085,121.3059,120.7407,120.7766,3740076.0
2017-03-21 14:00:00,134.6,135.16,134.57,134.97,4534504.0,120.7586,121.261,120.7317,121.0906,4534504.0
2017-03-21 15:00:00,134.96,135.03,133.92,134.03,12309183.0,121.0816,121.1444,120.1486,120.2472,12309183.0
2017-03-22 09:30:00,133.71,134.31,133.08,133.54,5232499.0,119.9601,120.4984,119.3949,119.8076,5232499.0
2017-03-22 10:00:00,133.53,133.76,133.08,133.6,6043026.0,119.7987,120.005,119.3949,119.8615,6043026.0
2017-03-22 11:00:00,133.59,133.76,133.11,133.46,4721614.0,119.8525,120.005,119.4218,119.7359,4721614.0
2017-03-22 12:00:00,133.46,133.47,132.93,133.17,4048855.0,119.7359,119.7448,119.2604,119.4757,4048855.0
2017-03-22 13:00:00,133.16,133.54,132.78,133.14,3641573.0,119.4667,119.8076,119.1258,119.4488,3641573.0
2017-03-22 14:00:00,133.14,133.6,133.12,133.56,2555042.0,119.4488,119.8615,119.4308,119.8256,2555042.0
2017-03-22 15:00:00,133.56,134.04,133.45,134.0,6496865.0,119.8256,120.2562,119.7269,120.2203,6496865.0
2017-03-23 09:30:00,134.0,134.46,133.64,134.42,2955002.0,120.2203,120.633,119.8973,120.5971,2955002.0
2017-03-23 10:00:00,134.42,135.44,134.37,135.25,5340976.0,120.5971,121.5122,120.5523,121.3418,5340976.0
2017-03-23 11:00:00,135.24,135.66,135.15,135.28,3775671.0,121.3328,121.7096,121.2521,121.3687,3775671.0
2017-03-23 12:00:00,135.28,135.7,135.2,135.63,1778878.0,121.3687,121.7455,121.2969,121.6827,1778878.0
2017-03-23 13:00:00,135.63,135.63,134.92,135.27,4479768.0,121.6827,121.6827,121.0457,121.3597,4479768.0
2017-03-23 14:00:00,135.27,135.43,135.14,135.2,2515791.0,121.3597,121.5033,121.2431,121.2969,2515791.0
2017-03-23 15:00:00,135.2,135.24,134.34,134.75,7932275.0,121.2969,121.3328,120.5254,120.8932,7932275.0
2017-03-24 09:30:00,134.95,135.3,134.87,135.06,2857495.0,121.4208,121.7357,121.3488,121.5198,2857495.0
2017-03-24 10:00:00,135.06,135.47,135.02,135.33,2975879.0,121.5198,121.8887,121.4838,121.7627,2975879.0
2017-03-24 11:00:00,135.34,135.39,134.88,135.29,1770799.0,121.7717,121.8167,121.3578,121.7267,1770799.0
2017-03-24 12:00:00,135.27,135.38,134.66,134.91,3449531.0,121.7087,121.8077,121.1599,121.3848,3449531.0
2017-03-24 13:00:00,134.92,134.98,134.41,134.52,2574229.0,121.3938,121.4478,120.935,121.0339,2574229.0
2017-03-24 14:00:00,134.51,134.78,134.18,134.23,2243567.0,121.0249,121.2679,120.728,120.773,2243567.0
2017-03-24 15:00:00,134.23,134.98,133.86,134.5,10473497.0,120.773,121.4478,120.4401,121.0159,10473497.0
2017-03-27 09:30:00,132.76,133.25,132.4,133.02,5205476.0,119.4504,119.8913,119.1265,119.6843,5205476.0
2017-03-27 10:00:00,133.03,133.8,132.77,133.69,4181625.0,119.6933,120.3861,119.4594,120.2871,4181625.0
2017-03-27 11:00:00,133.7,134.07,133.4,133.77,3787989.0,120.2961,120.629,120.0262,120.3591,3787989.0
2017-03-27 12:00:00,133.76,134.35,133.69,134.26,2007941.0,120.3501,120.881,120.2871,120.8,2007941.0
2017-03-27 13:00:00,134.25,134.55,134.01,134.09,2252403.0,120.791,121.0609,120.5751,120.647,2252403.0
2017-03-27 14:00:00,134.09,134.49,133.98,134.47,2449560.0,120.647,121.0069,120.5481,120.9889,2449560.0
2017-03-27 15:00:00,134.47,135.07,134.47,134.74,5922298.0,120.9889,121.5288,120.9889,121.2319,5922298.0
2017-03-28 09:30:00,134.24,134.9,134.14,134.19,3040548.0,120.782,121.3758,120.692,120.737,3040548.0
2017-03-28 10:00:00,134.18,134.73,134.14,134.61,2943421.0,120.728,121.2229,120.692,121.1149,2943421.0
2017-03-28 11:00:00,134.61,135.23,134.58,135.13,3024148.0,121.1149,121.6727,121.0879,121.5828,3024148.0
2017-03-28 12:00:00,135.12,135.29,134.97,135.25,1085000.0,121.5738,121.7267,121.4388,121.6907,1085000.0
2017-03-28 13:00:00,135.26,135.56,135.25,135.53,2213721.0,121.6997,121.9697,121.6907,121.9427,2213721.0
2017-03-28 14:00:00,135.55,135.9,135.44,135.62,3182167.0,121.9607,122.2756,121.8617,122.0237,3182167.0
2017-03-28 15:00:00,135.62,135.87,135.42,135.77,4031755.0,122.0237,122.2486,121.8437,122.1586,4031755.0
2017-03-29 09:30:00,135.7,135.9,135.3,135.9,2223746.0,122.0956,122.2756,121.7357,122.2756,2223746.0
2017-03-29 10:00:00,135.9,136.42,135.75,136.24,4021146.0,122.2756,122.7434,122.1406,122.5815,4021146.0
2017-03-29 11:00:00,136.23,136.3,135.82,136.06,2045284.0,122.5725,122.6355,122.2036,122.4195,2045284.0
2017-03-29 12:00:00,136.05,136.22,135.85,135.88,1768039.0,122.4105,122.5635,122.2306,122.2576,1768039.0
2017-03-29 13:00:00,135.88,136.35,135.87,136.3,1294034.0,122.2576,122.6805,122.2486,122.6355,1294034.0
2017-03-29 14:00:00,136.3,136.49,136.16,136.44,1482094.0,122.6355,122.8064,122.5095,122.7614,1482094.0
2017-03-29 15:00:00,136.45,136.48,136.16,136.28,4179501.0,122.7704,122.7974,122.5095,122.6175,4179501.0
2017-03-30 09:30:00,136.32,136.85,136.26,136.68,2269745.0,122.6535,123.1303,122.5995,122.9774,2269745.0
2017-03-30 10:00:00,136.68,136.96,136.36,136.9,2922899.0,122.9774,123.2293,122.6895,123.1753,2922899.0
2017-03-30 11:00:00,136.91,136.99,136.72,136.76,2085933.0,123.1843,123.2563,123.0134,123.0494,2085933.0
2017-03-30 12:00:00,136.77,136.95,136.61,136.87,2130203.0,123.0584,123.2203,122.9144,123.1483,2130203.0
2017-03-30 13:00:00,136.87,137.21,136.84,137.09,1876007.0,123.1483,123.4542,123.1213,123.3463,1876007.0
2017-03-30 14:00:00,137.11,137.28,137.05,137.14,1413755.0,123.3643,123.5172,123.3103,123.3913,1413755.0
2017-03-30 15:00:00,137.13,137.38,137.13,137.29,4781770.0,123.3823,123.6072,123.3823,123.5262,4781770.0
2017-03-31 09:30:00,137.42,137.54,136.97,136.97,2596976.0,123.6432,123.7512,123.2383,123.2383,2596976.0
2017-03-31 10:00:00,136.97,137.61,136.94,137.4,2920135.0,123.2383,123.8141,123.2113,123.6252,2920135.0
2017-03-31 11:00:00,137.4,137.92,137.37,137.76,2208433.0,123.6252,124.0931,123.5982,123.9491,2208433.0
2017-03-31 12:00:00,137.75,138.1,137.7,137.99,2223507.0,123.9401,124.255,123.8951,124.1561,2223507.0
2017-03-31 13:00:00,137.99,138.17,137.85,137.89,1661845.0,124.1561,124.318,124.0301,124.0661,1661845.0
2017-03-31 14:00:00,137.89,137.97,137.6,137.82,1962377.0,124.0661,124.1381,123.8051,124.0031,1962377.0
2017-03-31 15:00:00,137.82,138.09,137.51,137.53,8287118.0,124.0031,124.246,123.7242,123.7422,8287118.0
2017-04-03 09:30:00,137.97,138.1,137.16,137.22,3279591.0,124.1381,124.255,123.4093,123.4632,3279591.0
2017-04-03 10:00:00,137.23,137.3,136.2,136.25,6040665.0,123.4722,123.5352,122.5455,122.5905,6040665.0
2017-04-03 11:00:00,136.24,136.4,135.6,135.89,4944198.0,122.5815,122.7255,122.0057,122.2666,4944198.0
2017-04-03 12:00:00,135.88,136.4,135.68,136.3,3266188.0,122.2576,122.7255,122.0776,122.6355,3266188.0
2017-04-03 13:00:00,136.31,136.52,135.91,136.16,2934488.0,122.6445,122.8334,122.2846,122.5095,2934488.0
2017-04-03 14:00:00,136.17,136.62,135.96,136.27,2617184.0,122.5185,122.9234,122.3296,122.6085,2617184.0
2017-04-03 15:00:00,136.27,136.32,136.02,136.05,6569112.0,122.6085,122.6535,122.3835,122.4105,6569112.0
2017-04-04 09:30:00,135.93,136.55,135.82,136.29,2615669.0,122.3026,122.8604,122.2036,122.6265,2615669.0
2017-04-04 10:00:00,136.3,136.44,135.83,135.94,3555101.0,122.6355,122.7614,122.2126,122.3116,3555101.0
2017-04-04 11:00:00,135.93,136.47,135.92,136.18,1907672.0,122.3026,122.7884,122.2936,122.5275,1907672.0
2017-04-04 12:00:00,136.19,136.22,135.63,135.71,2189442.0,122.5365,122.5635,122.0326,122.1046,2189442.0
2017-04-04 13:00:00,135.71,135.89,135.54,135.87,1994656.0,122.1046,122.2666,121.9517,122.2486,1994656.0
2017-04-04 14:00:00,135.86,136.1,135.69,135.69,2012482.0,122.2396,122.4555,122.0866,122.0866,2012482.0
2017-04-04 15:00:00,135.69,135.89,135.35,135.88,4923257.0,122.0866,122.2666,121.7807,122.2576,4923257.0
2017-04-05 09:30:00,136.83,137.34,136.67,137.17,4540983.0,123.1123,123.5712,122.9684,123.4183,4540983.0
2017-04-05 10:00:00,137.17,137.43,136.45,136.62,4815207.0,123.4183,123.6522,122.7704,122.9234,4815207.0
2017-04-05 11:00:00,136.62,136.67,135.54,135.97,4966068.0,122.9234,122.9684,121.9517,122.3386,4966068.0
2017-04-05 12:00:00,135.98,136.51,135.92,136.39,1999187.0,122.3476,122.8244,122.2936,122.7165,1999187.0
2017-04-05 13:00:00,136.39,136.59,136.17,136.27,1711534.0,122.7165,122.8964,122.5185,122.6085,1711534.0
2017-04-05 14:00:00,136.25,136.37,134.92,135.08,5706177.0,122.5905,122.6985,121.3938,121.5378,5706177.0
2017-04-05 15:00:00,135.07,135.39,134.08,134.32,13402234.0,121.5288,121.8167,120.638,120.854,13402234.0
2017-04-06 09:30:00,134.54,134.7,133.83,134.28,5144951.0,121.0519,121.1959,120.4131,120.818,5144951.0
2017-04-06 10:00:00,134.31,134.56,133.99,134.3,4231474.0,120.845,121.0699,120.5571,120.836,4231474.0
2017-04-06 11:00:00,134.3,135.14,134.3,135.04,3468647.0,120.836,121.5918,120.836,121.5018,3468647.0
2017-04-06 12:00:00,135.04,135.23,134.73,135.02,2422535.0,121.5018,121.6727,121.2229,121.4838,2422535.0
2017-04-06 13:00:00,135.02,135.63,134.98,135.46,2933223.0,121.4838,122.0326,121.4478,121.8797,2933223.0
2017-04-06 14:00:00,135.47,135.58,134.89,134.94,3557748.0,121.8887,121.9877,121.3668,121.4118,3557748.0
2017-04-06 15:00:00,134.94,135.61,134.81,135.56,6394997.0,121.4118,122.0147,121.2949,121.9697,6394997.0
2017-04-07 09:30:00,135.2,135.79,134.77,134.84,3805056.0,121.6458,122.1766,121.2589,121.3218,3805056.0
2017-04-07 10:00:00,134.84,136.03,134.75,135.52,4608721.0,121.3218,122.3925,121.2409,121.9337,4608721.0
2017-04-07 11:00:00,135.53,135.64,135.24,135.43,1502273.0,121.9427,122.0416,121.6817,121.8527,1502273.0
2017-04-07 12:00:00,135.43,135.84,135.41,135.78,1409003.0,121.8527,122.2216,121.8347,122.1676,1409003.0
2017-04-07 13:00:00,135.78,135.95,135.53,135.59,1585186.0,122.1676,122.3206,121.9427,121.9967,1585186.0
2017-04-07 14:00:00,135.6,135.8,135.33,135.34,1662299.0,122.0057,122.1856,121.7627,121.7717,1662299.0
2017-04-07 15:00:00,135.33,135.74,135.32,135.54,4267565.0,121.7627,122.1316,121.7537,121.9517,4267565.0
2017-04-10 09:30:00,135.47,136.62,135.29,136.59,2699417.0,121.8887,122.9234,121.7267,122.8964,2699417.0
2017-04-10 10:00:00,136.59,136.85,136.15,136.2,3864221.0,122.8964,123.1303,122.5005,122.5455,3864221.0
2017-04-10 11:00:00,136.2,136.4,135.37,135.63,4151873.0,122.5455,122.7255,121.7987,122.0326,4151873.0
2017-04-10 12:00:00,135.64,135.99,135.16,135.91,2753981.0,122.0416,122.3566,121.6098,122.2846,2753981.0
2017-04-10 13:00:00,135.91,136.3,135.81,136.17,1359679.0,122.2846,122.6355,122.1946,122.5185,1359679.0
2017-04-10 14:00:00,136.17,136.22,135.74,136.13,2109042.0,122.5185,122.5635,122.1316,122.4825,2109042.0
2017-04-10 15:00:00,136.13,136.33,135.72,135.81,3349010.0,122.4825,122.6625,122.1136,122.1946,3349010.0
2017-04-11 09:30:00,135.27,135.97,135.17,135.96,3529087.0,121.7087,122.3386,121.6188,122.3296,3529087.0
2017-04-11 10:00:00,135.97,136.24,135.08,135.36,5657289.0,122.3386,122.5815,121.5378,121.7897,5657289.0
2017-04-11 11:00:00,135.36,136.07,135.18,135.97,3505024.0,121.7897,122.4285,121.6278,122.3386,3505024.0
2017-04-11 12:00:00,135.97,136.41,135.77,136.27,2505622.0,122.3386,122.7345,122.1586,122.6085,2505622.0
2017-04-11 13:00:00,136.29,136.66,136.28,136.42,2120659.0,122.6265,122.9594,122.6175,122.7434,2120659.0
2017-04-11 14:00:00,136.41,136.85,136.34,136.65,2075053.0,122.7345,123.1303,122.6715,122.9504,2075053.0
2017-04-11 15:00:00,136.65,136.92,136.42,136.92,4199861.0,122.9504,123.1933,122.7434,123.1933,4199861.0
2017-04-12 09:30:00,136.64,136.7,136.23,136.32,2529094.0,122.9414,122.9954,122.5725,122.6535,2529094.0
2017-04-12 10:00:00,136.33,136.48,135.02,135.34,5430396.0,122.6625,122.7974,121.4838,121.7717,5430396.0
2017-04-12 11:00:00,135.34,135.62,135.02,135.24,3223272.0,121.7717,122.0237,121.4838,121.6817,3223272.0
2017-04-12 12:00:00,135.25,135.52,135.07,135.19,1694604.0,121.6907,121.9337,121.5288,121.6368,1694604.0
2017-04-12 13:00:00,135.19,135.93,135.19,135.92,2065901.0,121.6368,122.3026,121.6368,122.2936,2065901.0
2017-04-12 14:00:00,135.92,135.93,135.23,135.43,2791675.0,122.2936,122.3026,121.6727,121.8527,2791675.0
2017-04-12 15:00:00,135.43,135.47,134.92,135.08,5131913.0,121.8527,121.8887,121.3938,121.5378,5131913.0
2017-04-13 09:30:00,134.88,135.27,134.45,135.08,3178123.0,121.3578,121.7087,120.9709,121.5378,3178123.0
2017-04-13 10:00:00,135.09,135.37,134.81,135.15,3072235.0,121.5468,121.7987,121.2949,121.6008,3072235.0
2017-04-13 11:00:00,135.16,135.29,134.57,134.71,2363618.0,121.6098,121.7267,121.0789,121.2049,2363618.0
2017-04-13 12:00:00,134.7,134.7,134.06,134.3,3514064.0,121.1959,121.1959,120.62,120.836,3514064.0
2017-04-13 13:00:00,134.3,134.31,133.66,133.81,2993604.0,120.836,120.845,120.2601,120.3951,2993604.0
2017-04-13 14:00:00,133.81,134.44,133.81,134.35,2565109.0,120.3951,120.9619,120.3951,120.881,2565109.0
2017-04-13 15:00:00,134.33,134.42,133.67,133.68,5884287.0,120.863,120.944,120.2691,120.2781,5884287.0
2017-04-17 09:30:00,134.07,134.3,133.68,134.09,2208825.0,120.629,120.836,120.2781,120.647,2208825.0
2017-04-17 10:00:00,134.09,134.36,133.87,134.29,2613309.0,120.647,120.89,120.4491,120.827,2613309.0
2017-04-17 11:00:00,134.3,134.73,134.28,134.29,1665802.0,120.836,121.2229,120.818,120.827,1665802.0
2017-04-17 12:00:00,134.29,134.52,134.24,134.31,828258.0,120.827,121.0339,120.782,120.845,828258.0
2017-04-17 13:00:00,134.29,134.39,134.18,134.25,904108.0,120.827,120.917,120.728,120.791,904108.0
2017-04-17 14:00:00,134.25,134.53,134.21,134.3,1550146.0,120.791,121.0429,120.755,120.836,1550146.0
2017-04-17 15:00:00,134.3,135.32,134.29,135.26,5030530.0,120.836,121.7537,120.827,121.6997,5030530.0
2017-04-18 09:30:00,134.72,135.24,134.51,135.24,2373968.0,121.2139,121.6817,121.0249,121.6817,2373968.0
2017-04-18 10:00:00,135.25,135.28,134.49,134.88,3062495.0,121.6907,121.7177,121.0069,121.3578,3062495.0
2017-04-18 11:00:00,134.88,135.13,134.44,134.47,2205267.0,121.3578,121.5828,120.9619,120.9889,2205267.0
2017-04-18 12:00:00,134.45,134.71,134.15,134.56,2322883.0,120.9709,121.2049,120.701,121.0699,2322883.0
2017-04-18 13:00:00,134.56,135.15,134.47,135.01,2199939.0,121.0699,121.6008,120.9889,121.4748,2199939.0
2017-04-18 14:00:00,135.0,135.31,134.81,134.92,2367153.0,121.4658,121.7447,121.2949,121.3938,2367153.0
2017-04-18 15:00:00,134.93,135.46,134.77,135.32,4842098.0,121.4028,121.8797,121.2589,121.7537,4842098.0
2017-04-19 09:30:00,135.69,136.52,135.69,136.48,4290582.0,122.0866,122.8334,122.0866,122.7974,4290582.0
2017-04-19 10:00:00,136.48,136.62,136.16,136.42,4606944.0,122.7974,122.9234,122.5095,122.7434,4606944.0
2017-04-19 11:00:00,136.41,136.97,136.34,136.59,3929840.0,122.7345,123.2383,122.6715,122.8964,3929840.0
2017-04-19 12:00:00,136.59,136.64,136.2,136.34,2308006.0,122.8964,122.9414,122.5455,122.6715,2308006.0
2017-04-19 13:00:00,136.34,136.45,135.96,136.29,3358708.0,122.6715,122.7704,122.3296,122.6265,3358708.0
2017-04-19 14:00:00,136.28,136.37,135.8,135.86,3428682.0,122.6175,122.6985,122.1856,122.2396,3428682.0
2017-04-19 15:00:00,135.86,136.13,135.54,135.84,5858172.0,122.2396,122.4825,121.9517,122.2216,5858172.0
2017-04-20 09:30:00,136.34,136.83,136.23,136.35,2720545.0,122.6715,123.1123,122.5725,122.6805,2720545.0
2017-04-20 10:00:00,136.34,136.68,136.15,136.62,2887894.0,122.6715,122.9774,122.5005,122.9234,2887894.0
2017-04-20 11:00:00,136.62,137.22,136.47,137.09,3223208.0,122.9234,123.4632,122.7884,123.3463,3223208.0
2017-04-20 12:00:00,137.1,137.55,137.1,137.28,3268615.0,123.3553,123.7602,123.3553,123.5172,3268615.0
2017-04-20 13:00:00,137.29,137.5,137.03,137.41,2516380.0,123.5262,123.7152,123.2923,123.6342,2516380.0
2017-04-20 14:00:00,137.42,137.48,137.22,137.37,2245734.0,123.6432,123.6972,123.4632,123.5982,2245734.0
2017-04-20 15:00:00,137.38,137.67,137.17,137.53,6809953.0,123.6072,123.8681,123.4183,123.7422,6809953.0
2017-04-21 09:30:00,137.26,137.48,136.9,137.16,3421596.0,123.4992,123.6972,123.1753,123.4093,3421596.0
2017-04-21 10:00:00,137.16,137.41,136.81,137.0,3681664.0,123.4093,123.6342,123.0943,123.2653,3681664.0
2017-04-21 11:00:00,137.01,137.25,136.71,137.18,2510392.0,123.2743,123.4902,123.0044,123.4273,2510392.0
2017-04-21 12:00:00,137.18,137.2,136.81,137.14,1792237.0,123.4273,123.4453,123.0943,123.3913,1792237.0
2017-04-21 13:00:00,137.15,137.32,136.79,137.26,2548403.0,123.4003,123.5532,123.0764,123.4992,2548403.0
2017-04-21 14:00:00,137.26,137.55,137.17,137.29,3320502.0,123.4992,123.7602,123.4183,123.5262,3320502.0
2017-04-21 15:00:00,137.29,137.45,137.1,137.2,5196958.0,123.5262,123.6702,123.3553,123.4453,5196958.0
2017-04-24 09:30:00,139.08,139.34,138.75,139.01,5578674.0,125.1368,125.3707,124.8399,125.0738,5578674.0
2017-04-24 10:00:00,139.02,139.27,138.49,138.74,4544552.0,125.0828,125.3077,124.6059,124.8309,4544552.0
2017-04-24 11:00:00,138.74,138.97,138.56,138.81,2461898.0,124.8309,125.0378,124.6689,124.8938,2461898.0
2017-04-24 12:00:00,138.82,139.13,138.8,139.06,1551898.0,124.9028,125.1818,124.8848,125.1188,1551898.0
2017-04-24 13:00:00,139.07,139.2,138.91,139.0,1868419.0,125.1278,125.2447,124.9838,125.0648,1868419.0
2017-04-24 14:00:00,139.0,139.11,138.87,139.02,1965161.0,125.0648,125.1638,124.9478,125.0828,1965161.0
2017-04-24 15:00:00,139.01,139.24,138.88,138.93,5141142.0,125.0738,125.2807,124.9568,125.0018,5141142.0
2017-04-25 09:30:00,140.24,140.63,140.09,140.5,5553839.0,126.1805,126.5314,126.0455,126.4144,5553839.0
2017-04-25 10:00:00,140.49,140.88,140.25,140.26,5120475.0,126.4054,126.7563,126.1895,126.1985,5120475.0
2017-04-25 11:00:00,140.27,140.66,140.21,140.63,2229997.0,126.2075,126.5584,126.1535,126.5314,2229997.0
2017-04-25 12:00:00,140.64,140.68,140.39,140.42,1631805.0,126.5404,126.5764,126.3154,126.3424,1631805.0
2017-04-25 13:00:00,140.42,140.69,140.37,140.63,1536677.0,126.3424,126.5854,126.2974,126.5314,1536677.0
2017-04-25 14:00:00,140.62,140.81,140.51,140.57,2105768.0,126.5224,126.6933,126.4234,126.4774,2105768.0
2017-04-25 15:00:00,140.57,140.75,140.2,140.24,5246957.0,126.4774,126.6394,126.1445,126.1805,5246957.0
2017-04-26 09:30:00,140.18,140.65,140.13,140.45,2993749.0,126.1265,126.5494,126.0815,126.3694,2993749.0
2017-04-26 10:00:00,140.45,141.15,140.31,141.08,4042988.0,126.3694,126.9993,126.2435,126.9363,4042988.0
2017-04-26 11:00:00,141.06,141.74,140.88,141.35,5877956.0,126.9183,127.5301,126.7563,127.1792,5877956.0
2017-04-26 12:00:00,141.34,141.67,141.19,141.64,2541835.0,127.1702,127.4671,127.0352,127.4401,2541835.0
2017-04-26 13:00:00,141.64,141.81,141.24,141.31,3246182.0,127.4401,127.5931,127.0802,127.1432,3246182.0
2017-04-26 14:00:00,141.32,141.76,141.1,141.59,3670102.0,127.1522,127.5481,126.9543,127.3951,3670102.0
2017-04-26 15:00:00,141.59,141.82,140.98,141.0,6057722.0,127.3951,127.6021,126.8463,126.8643,6057722.0
2017-04-27 09:30:00,141.34,141.8,141.0,141.29,3454943.0,127.1702,127.5841,126.8643,127.1252,3454943.0
2017-04-27 10:00:00,141.29,141.51,140.69,140.83,3606338.0,127.1252,127.3232,126.5854,126.7113,3606338.0
2017-04-27 11:00:00,140.82,141.03,140.48,140.55,2058031.0,126.7023,126.8913,126.3964,126.4594,2058031.0
2017-04-27 12:00:00,140.56,141.27,140.56,141.26,1959930.0,126.4684,127.1072,126.4684,127.0982,1959930.0
2017-04-27 13:00:00,141.26,141.31,140.93,140.98,978542.0,127.0982,127.1432,126.8013,126.8463,978542.0
2017-04-27 14:00:00,140.97,141.14,140.84,141.01,904901.0,126.8373,126.9903,126.7203,126.8733,904901.0
2017-04-27 15:00:00,141.01,141.03,140.78,140.95,3617477.0,126.8733,126.8913,126.6663,126.8193,3617477.0
2017-04-28 09:30:00,141.03,141.17,140.46,140.53,2428416.0,126.8913,127.0172,126.3784,126.4414,2428416.0
2017-04-28 10:00:00,140.53,140.6,139.75,139.9,3974905.0,126.4414,126.5044,125.7396,125.8746,3974905.0
2017-04-28 11:00:00,139.91,139.95,139.39,139.5,2684703.0,125.8836,125.9196,125.4157,125.5147,2684703.0
2017-04-28 12:00:00,139.52,139.75,139.38,139.54,1859864.0,125.5327,125.7396,125.4067,125.5507,1859864.0
2017-04-28 13:00:00,139.54,139.72,139.44,139.45,2005681.0,125.5507,125.7126,125.4607,125.4697,2005681.0
2017-04-28 14:00:00,139.45,139.49,139.25,139.33,2207357.0,125.4697,125.5057,125.2897,125.3617,2207357.0
2017-04-28 15:00:00,139.33,139.63,139.04,139.06,5576791.0,125.3617,125.6316,125.1008,125.1188,5576791.0
2017-05-01 09:30:00,139.64,139.64,139.07,139.17,1835463.0,125.6406,125.6406,125.1278,125.2178,1835463.0
2017-05-01 10:00:00,139.18,139.52,138.77,139.29,3101956.0,125.2267,125.5327,124.8579,125.3257,3101956.0
2017-05-01 11:00:00,139.3,139.64,139.06,139.59,2275664.0,125.3347,125.6406,125.1188,125.5956,2275664.0
2017-05-01 12:00:00,139.59,139.78,139.2,139.5,1629079.0,125.5956,125.7666,125.2447,125.5147,1629079.0
2017-05-01 13:00:00,139.51,140.17,139.43,140.17,2005678.0,125.5237,126.1175,125.4517,126.1175,2005678.0
2017-05-01 14:00:00,140.17,140.29,139.42,139.62,2375782.0,126.1175,126.2255,125.4427,125.6226,2375782.0
2017-05-01 15:00:00,139.61,139.96,139.52,139.85,3248212.0,125.6136,125.9286,125.5327,125.8296,3248212.0
2017-05-02 09:30:00,139.98,140.34,139.25,139.28,2090083.0,125.9465,126.2705,125.2897,125.3167,2090083.0
2017-05-02 10:00:00,139.27,139.57,139.06,139.14,2871163.0,125.3077,125.5777,125.1188,125.1908,2871163.0
2017-05-02 11:00:00,139.14,139.38,139.08,139.16,1616551.0,125.1908,125.4067,125.1368,125.2088,1616551.0
2017-05-02 12:00:00,139.17,139.46,139.16,139.33,1389089.0,125.2178,125.4787,125.2088,125.3617,1389089.0
2017-05-02 13:00:00,139.32,139.32,139.0,139.04,1273650.0,125.3527,125.3527,125.0648,125.1008,1273650.0
2017-05-02 14:00:00,139.04,139.21,138.69,138.8,2374503.0,125.1008,125.2537,124.7859,124.8848,2374503.0
2017-05-02 15:00:00,138.8,139.18,138.69,139.12,3766035.0,124.8848,125.2267,124.7859,125.1728,3766035.0
2017-05-03 09:30:00,138.49,138.76,138.16,138.4,2762490.0,124.6059,124.8489,124.309,124.5249,2762490.0
2017-05-03 10:00:00,138.41,138.53,137.75,137.91,3890079.0,124.5339,124.6419,123.9401,124.0841,3890079.0
2017-05-03 11:00:00,137.85,138.43,137.8,138.16,2825356.0,124.0301,124.5519,123.9851,124.309,2825356.0
2017-05-03 12:00:00,138.15,138.24,137.99,138.11,1412013.0,124.3,124.381,124.1561,124.264,1412013.0
2017-05-03 13:00:00,138.12,138.24,137.98,138.12,1031750.0,124.273,124.381,124.1471,124.273,1031750.0
2017-05-03 14:00:00,138.12,138.39,137.69,138.08,3304538.0,124.273,124.5159,123.8861,124.237,3304538.0
2017-05-03 15:00:00,138.08,138.39,137.97,138.33,4710687.0,124.237,124.5159,124.1381,124.462,4710687.0
2017-05-04 09:30:00,138.53,138.73,138.14,138.28,1750235.0,124.6419,124.8219,124.291,124.417,1750235.0
2017-05-04 10:00:00,138.28,138.39,137.73,137.85,3280400.0,124.417,124.5159,123.9221,124.0301,3280400.0
2017-05-04 11:00:00,137.84,138.06,137.69,137.73,1921502.0,124.0211,124.219,123.8861,123.9221,1921502.0
2017-05-04 12:00:00,137.72,137.78,137.11,137.7,3810346.0,123.9131,123.9671,123.3643,123.8951,3810346.0
2017-05-04 13:00:00,137.71,137.83,137.44,137.71,1472028.0,123.9041,124.0121,123.6612,123.9041,1472028.0
2017-05-04 14:00:00,137.7,138.2,137.63,137.97,2830777.0,123.8951,124.345,123.8321,124.1381,2830777.0
2017-05-04 15:00:00,137.96,138.16,137.79,138.09,3378139.0,124.1291,124.309,123.9761,124.246,3378139.0
2017-05-05 09:30:00,138.69,138.74,137.95,137.96,1991276.0,124.7859,124.8309,124.1201,124.1291,1991276.0
2017-05-05 10:00:00,137.97,138.3,137.53,138.08,3640595.0,124.1381,124.435,123.7422,124.237,3640595.0
2017-05-05 11:00:00,138.09,138.54,138.09,138.49,2071437.0,124.246,124.6509,124.246,124.6059,2071437.0
2017-05-05 12:00:00,138.49,138.57,137.82,138.2,2058328.0,124.6059,124.6779,124.0031,124.345,2058328.0
2017-05-05 13:00:00,138.2,138.51,138.17,138.44,1012216.0,124.345,124.6239,124.318,124.5609,1012216.0
2017-05-05 14:00:00,138.44,138.6,138.36,138.44,1444998.0,124.5609,124.7049,124.489,124.5609,1444998.0
2017-05-05 15:00:00,138.45,138.99,138.45,138.97,3575759.0,124.5699,125.0558,124.5699,125.0378,3575759.0
2017-05-08 09:30:00,138.66,138.98,138.44,138.69,1916393.0,124.7589,125.0468,124.5609,124.7859,1916393.0
2017-05-08 10:00:00,138.69,138.89,138.09,138.17,2455834.0,124.7859,124.9658,124.246,124.318,2455834.0
2017-05-08 11:00:00,138.2,138.28,137.82,137.97,2101386.0,124.345,124.417,124.0031,124.1381,2101386.0
2017-05-08 12:00:00,137.97,138.48,137.76,138.41,1742942.0,124.1381,124.5969,123.9491,124.5339,1742942.0
2017-05-08 13:00:00,138.41,138.6,138.33,138.56,863846.0,124.5339,124.7049,124.462,124.6689,863846.0
2017-05-08 14:00:00,138.55,138.59,138.18,138.3,1053782.0,124.6599,124.6959,124.327,124.435,1053782.0
2017-05-08 15:00:00,138.3,138.41,138.03,138.39,2918803.0,124.435,124.5339,124.192,124.5159,2918803.0
2017-05-09 09:30:00,138.59,138.83,138.42,138.69,1910280.0,124.6959,124.9118,124.5429,124.7859,1910280.0
2017-05-09 10:00:00,138.69,138.8,138.24,138.48,4337073.0,124.7859,124.8848,124.381,124.5969,4337073.0
2017-05-09 11:00:00,138.48,138.67,137.95,138.67,2951892.0,124.5969,124.7679,124.1201,124.7679,2951892.0
2017-05-09 12:00:00,138.67,138.78,138.45,138.5,1270094.0,124.7679,124.8669,124.5699,124.6149,1270094.0
2017-05-09 13:00:00,138.5,138.66,138.3,138.54,1415998.0,124.6149,124.7589,124.435,124.6509,1415998.0
2017-05-09 14:00:00,138.54,138.55,138.33,138.43,1417094.0,124.6509,124.6599,124.462,124.5519,1417094.0
2017-05-09 15:00:00,138.44,138.54,137.78,138.36,5808739.0,124.5609,124.6509,123.9671,124.489,5808739.0
2017-05-10 09:30:00,138.04,138.79,137.86,138.71,2603628.0,124.201,124.8758,124.0391,124.8039,2603628.0
2017-05-10 10:00:00,138.71,139.15,138.1,138.46,3662225.0,124.8039,125.1998,124.255,124.5789,3662225.0
2017-05-10 11:00:00,138.47,138.75,138.29,138.52,1580055.0,124.5879,124.8399,124.426,124.6329,1580055.0
2017-05-10 12:00:00,138.52,139.01,138.51,139.0,1049211.0,124.6329,125.0738,124.6239,125.0648,1049211.0
2017-05-10 13:00:00,139.0,139.48,139.0,139.09,1629496.0,125.0648,125.4967,125.0648,125.1458,1629496.0
2017-05-10 14:00:00,139.09,139.26,138.98,139.16,1699680.0,125.1458,125.2987,125.0468,125.2088,1699680.0
2017-05-10 15:00:00,139.17,139.33,138.97,139.21,3337651.0,125.2178,125.3617,125.0378,125.2537,3337651.0
2017-05-11 09:30:00,138.67,138.83,137.38,137.58,4280644.0,124.7679,124.9118,123.6072,123.7872,4280644.0
2017-05-11 10:00:00,137.58,137.72,136.98,137.69,5468559.0,123.7872,123.9131,123.2473,123.8861,5468559.0
2017-05-11 11:00:00,137.7,138.34,137.68,138.28,3566648.0,123.8951,124.471,123.8771,124.417,3566648.0
2017-05-11 12:00:00,138.28,138.48,138.1,138.21,1498044.0,124.417,124.5969,124.255,124.354,1498044.0
2017-05-11 13:00:00,138.21,138.57,138.19,138.56,1272692.0,124.354,124.6779,124.336,124.6689,1272692.0
2017-05-11 14:00:00,138.57,138.71,138.34,138.4,1546797.0,124.6779,124.8039,124.471,124.5249,1546797.0
2017-05-11 15:00:00,138.4,138.5,138.16,138.26,3443842.0,124.5249,124.6149,124.309,124.399,3443842.0
2017-05-12 09:30:00,137.71,137.87,137.27,137.63,2751453.0,123.9041,124.0481,123.5082,123.8321,2751453.0
2017-05-12 10:00:00,137.62,137.71,137.16,137.35,3223708.0,123.8231,123.9041,123.4093,123.5802,3223708.0
2017-05-12 11:00:00,137.35,137.78,137.25,137.71,1805627.0,123.5802,123.9671,123.4902,123.9041,1805627.0
2017-05-12 12:00:00,137.71,137.89,137.56,137.76,1142725.0,123.9041,124.0661,123.7692,123.9491,1142725.0
2017-05-12 13:00:00,137.76,137.78,137.63,137.75,1049125.0,123.9491,123.9671,123.8321,123.9401,1049125.0
2017-05-12 14:00:00,137.75,137.76,137.53,137.68,1464661.0,123.9401,123.9491,123.7422,123.8771,1464661.0
2017-05-12 15:00:00,137.68,137.68,137.29,137.53,4083152.0,123.8771,123.8771,123.5262,123.7422,4083152.0
2017-05-15 09:30:00,137.98,138.96,137.97,138.83,3435676.0,124.1471,125.0288,124.1381,124.9118,3435676.0
2017-05-15 10:00:00,138.83,139.08,138.7,139.05,3338249.0,124.9118,125.1368,124.7949,125.1098,3338249.0
2017-05-15 11:00:00,139.05,139.25,138.89,138.97,2264006.0,125.1098,125.2897,124.9658,125.0378,2264006.0
2017-05-15 12:00:00,138.97,139.03,138.73,138.9,1239041.0,125.0378,125.0918,124.8219,124.9748,1239041.0
2017-05-15 13:00:00,138.89,139.06,138.77,138.91,1581241.0,124.9658,125.1188,124.8579,124.9838,1581241.0
2017-05-15 14:00:00,138.91,138.93,138.34,138.44,2522401.0,124.9838,125.0018,124.471,124.5609,2522401.0
2017-05-15 15:00:00,138.45,138.73,138.37,138.56,4852478.0,124.5699,124.8219,124.498,124.6689,4852478.0
2017-05-16 09:30:00,138.97,139.04,138.39,138.51,1836657.0,125.0378,125.1008,124.5159,124.6239,1836657.0
2017-05-16 10:00:00,138.52,138.64,137.62,137.81,3786643.0,124.6329,124.7409,123.8231,123.9941,3786643.0
2017-05-16 11:00:00,137.81,138.46,137.69,138.35,2462001.0,123.9941,124.5789,123.8861,124.48,2462001.0
2017-05-16 12:00:00,138.36,138.51,138.23,138.38,1488241.0,124.489,124.6239,124.372,124.507,1488241.0
2017-05-16 13:00:00,138.38,138.41,138.16,138.23,1644682.0,124.507,124.5339,124.309,124.372,1644682.0
2017-05-16 14:00:00,138.24,138.47,138.19,138.4,1468231.0,124.381,124.5879,124.336,124.5249,1468231.0
2017-05-16 15:00:00,138.41,138.73,138.33,138.66,2715116.0,124.5339,124.8219,124.462,124.7589,2715116.0
2017-05-17 09:30:00,136.33,137.04,136.17,136.25,5705139.0,122.6625,123.3013,122.5185,122.5905,5705139.0
2017-05-17 10:00:00,136.25,136.69,135.78,135.86,7606289.0,122.5905,122.9864,122.1676,122.2396,7606289.0
2017-05-17 11:00:00,135.86,136.08,135.48,136.06,7237993.0,122.2396,122.4375,121.8977,122.4195,7237993.0
2017-05-17 12:00:00,136.07,136.07,135.51,135.88,3301556.0,122.4285,122.4285,121.9247,122.2576,3301556.0
2017-05-17 13:00:00,135.88,135.9,135.47,135.51,2863474.0,122.2576,122.2756,121.8887,121.9247,2863474.0
2017-05-17 14:00:00,135.5,135.64,134.75,135.24,5855570.0,121.9157,122.0416,121.2409,121.6817,5855570.0
2017-05-17 15:00:00,135.24,135.75,134.82,134.9,9409472.0,121.6817,122.1406,121.3039,121.3758,9409472.0
2017-05-18 09:30:00,134.57,135.02,134.23,134.61,5056201.0,121.0789,121.4838,120.773,121.1149,5056201.0
2017-05-18 10:00:00,134.61,135.39,134.61,135.17,7247235.0,121.1149,121.8167,121.1149,121.6188,7247235.0
2017-05-18 11:00:00,135.18,135.63,135.01,135.08,3685201.0,121.6278,122.0326,121.4748,121.5378,3685201.0
2017-05-18 12:00:00,135.08,135.37,134.87,135.19,3088463.0,121.5378,121.7987,121.3488,121.6368,3088463.0
2017-05-18 13:00:00,135.2,135.52,134.99,135.36,2842892.0,121.6458,121.9337,121.4568,121.7897,2842892.0
2017-05-18 14:00:00,135.37,135.9,134.89,135.39,5355634.0,121.7987,122.2756,121.3668,121.8167,5355634.0
2017-05-18 15:00:00,135.4,135.78,135.3,135.36,6105339.0,121.8257,122.1676,121.7357,121.7897,6105339.0
2017-05-19 09:30:00,135.64,136.44,135.59,136.19,3551289.0,122.0416,122.7614,121.9967,122.5365,3551289.0
2017-05-19 10:00:00,136.2,136.58,135.97,136.33,4533491.0,122.5455,122.8874,122.3386,122.6625,4533491.0
2017-05-19 11:00:00,136.33,136.42,135.86,136.17,3935244.0,122.6625,122.7434,122.2396,122.5185,3935244.0
2017-05-19 12:00:00,136.18,136.56,136.11,136.48,1876733.0,122.5275,122.8694,122.4645,122.7974,1876733.0
2017-05-19 13:00:00,136.47,136.55,136.32,136.51,1983421.0,122.7884,122.8604,122.6535,122.8244,1983421.0
2017-05-19 14:00:00,136.52,136.76,136.4,136.64,2051677.0,122.8334,123.0494,122.7255,122.9414,2051677.0
2017-05-19 15:00:00,136.64,136.67,135.86,135.99,10024074.0,122.9414,122.9684,122.2396,122.3566,10024074.0
2017-05-22 09:30:00,136.26,136.81,136.26,136.55,2838538.0,122.5995,123.0943,122.5995,122.8604,2838538.0
2017-05-22 10:00:00,136.56,136.9,136.16,136.3,2342592.0,122.8694,123.1753,122.5095,122.6355,2342592.0
2017-05-22 11:00:00,136.28,136.69,136.22,136.6,1625177.0,122.6175,122.9864,122.5635,122.9054,1625177.0
2017-05-22 12:00:00,136.6,136.88,136.5,136.54,1612241.0,122.9054,123.1573,122.8154,122.8514,1612241.0
2017-05-22 13:00:00,136.53,136.65,136.44,136.52,1722755.0,122.8424,122.9504,122.7614,122.8334,1722755.0
2017-05-22 14:00:00,136.51,136.78,136.44,136.65,1380294.0,122.8244,123.0674,122.7614,122.9504,1380294.0
2017-05-22 15:00:00,136.65,137.2,136.61,136.95,5070707.0,122.9504,123.4453,122.9144,123.2203,5070707.0
2017-05-23 09:30:00,137.29,137.33,136.35,136.49,1935666.0,123.5262,123.5622,122.6805,122.8064,1935666.0
2017-05-23 10:00:00,136.48,137.05,136.37,137.05,2814231.0,122.7974,123.3103,122.6985,123.3103,2814231.0
2017-05-23 11:00:00,137.05,137.63,136.99,137.5,2650419.0,123.3103,123.8321,123.2563,123.7152,2650419.0
2017-05-23 12:00:00,137.5,137.69,136.94,137.01,1872921.0,123.7152,123.8861,123.2113,123.2743,1872921.0
2017-05-23 13:00:00,137.01,137.32,137.01,137.21,1077672.0,123.2743,123.5532,123.2743,123.4542,1077672.0
2017-05-23 14:00:00,137.21,137.64,137.13,137.52,1097699.0,123.4542,123.8411,123.3823,123.7332,1097699.0
2017-05-23 15:00:00,137.53,137.67,137.22,137.41,3243549.0,123.7422,123.8681,123.4632,123.6342,3243549.0
2017-05-24 09:30:00,137.51,137.69,137.31,137.54,1137703.0,123.7242,123.8861,123.5442,123.7512,1137703.0
2017-05-24 10:00:00,137.55,138.03,137.42,137.83,2660648.0,123.7602,124.192,123.6432,124.0121,2660648.0
2017-05-24 11:00:00,137.82,137.95,136.99,137.38,3380914.0,124.0031,124.1201,123.2563,123.6072,3380914.0
2017-05-24 12:00:00,137.37,137.62,137.17,137.17,2669227.0,123.5982,123.8231,123.4183,123.4183,2669227.0
2017-05-24 13:00:00,137.18,137.26,136.83,137.17,2117197.0,123.4273,123.4992,123.1123,123.4183,2117197.0
2017-05-24 14:00:00,137.17,137.48,136.97,137.36,2216749.0,123.4183,123.6972,123.2383,123.5892,2216749.0
2017-05-24 15:00:00,137.37,137.72,137.18,137.51,3404331.0,123.5982,123.9131,123.4273,123.7242,3404331.0
2017-05-25 09:30:00,138.14,138.46,137.84,138.31,2880799.0,124.291,124.5789,124.0211,124.444,2880799.0
2017-05-25 10:00:00,138.31,138.61,138.12,138.12,2788716.0,124.444,124.7139,124.273,124.273,2788716.0
2017-05-25 11:00:00,138.11,138.4,137.53,137.54,2716237.0,124.264,124.5249,123.7422,123.7512,2716237.0
2017-05-25 12:00:00,137.55,137.81,137.36,137.68,2067020.0,123.7602,123.9941,123.5892,123.8771,2067020.0
2017-05-25 13:00:00,137.68,137.68,137.2,137.55,1907713.0,123.8771,123.8771,123.4453,123.7602,1907713.0
2017-05-25 14:00:00,137.54,137.76,137.36,137.69,1518715.0,123.7512,123.9491,123.5892,123.8861,1518715.0
2017-05-25 15:00:00,137.69,137.95,137.54,137.6,3632071.0,123.8861,124.1201,123.7512,123.8051,3632071.0
2017-05-26 09:30:00,137.38,137.53,137.03,137.26,2195658.0,123.6072,123.7422,123.2923,123.4992,2195658.0
2017-05-26 10:00:00,137.26,137.32,136.78,137.06,4049291.0,123.4992,123.5532,123.0674,123.3193,4049291.0
2017-05-26 11:00:00,137.06,137.57,137.06,137.19,2184331.0,123.3193,123.7782,123.3193,123.4363,2184331.0
2017-05-26 12:00:00,137.18,137.69,137.18,137.64,1414157.0,123.4273,123.8861,123.4273,123.8411,1414157.0
2017-05-26 13:00:00,137.64,137.79,137.49,137.5,1194618.0,123.8411,123.9761,123.7062,123.7152,1194618.0
2017-05-26 14:00:00,137.5,137.54,137.36,137.44,930018.0,123.7152,123.7512,123.5892,123.6612,930018.0
2017-05-26 15:00:00,137.45,137.62,137.37,137.52,2756419.0,123.6702,123.8231,123.5982,123.7332,2756419.0
2017-05-30 09:30:00,137.12,137.44,136.84,136.86,2256370.0,123.3733,123.6612,123.1213,123.1393,2256370.0
2017-05-30 10:00:00,136.86,137.0,136.22,136.68,5831862.0,123.1393,123.2653,122.5635,122.9774,5831862.0
2017-05-30 11:00:00,136.68,136.92,136.37,136.51,2718450.0,122.9774,123.1933,122.6985,122.8244,2718450.0
2017-05-30 12:00:00,136.52,136.81,136.39,136.48,1396067.0,122.8334,123.0943,122.7165,122.7974,1396067.0
2017-05-30 13:00:00,136.48,136.74,136.43,136.63,1131435.0,122.7974,123.0314,122.7524,122.9324,1131435.0
2017-05-30 14:00:00,136.63,136.72,136.46,136.71,1343211.0,122.9324,123.0134,122.7794,123.0044,1343211.0
2017-05-30 15:00:00,136.71,136.87,136.45,136.46,3674857.0,123.0044,123.1483,122.7704,122.7794,3674857.0
2017-05-31 09:30:00,136.84,136.92,135.09,135.11,3943136.0,123.1213,123.1933,121.5468,121.5648,3943136.0
2017-05-31 10:00:00,135.11,135.86,134.64,135.84,7556788.0,121.5648,122.2396,121.1419,122.2216,7556788.0
2017-05-31 11:00:00,135.84,135.9,135.36,135.82,3589721.0,122.2216,122.2756,121.7897,122.2036,3589721.0
2017-05-31 12:00:00,135.83,136.04,135.74,135.81,2516622.0,122.2126,122.4015,122.1316,122.1946,2516622.0
2017-05-31 13:00:00,135.82,136.13,135.6,135.67,2682557.0,122.2036,122.4825,122.0057,122.0686,2682557.0
2017-05-31 14:00:00,135.66,136.03,135.52,135.82,2380843.0,122.0596,122.3925,121.9337,122.2036,2380843.0
2017-05-31 15:00:00,135.82,136.46,135.82,136.36,4588648.0,122.2036,122.7794,122.2036,122.6895,4588648.0
2017-06-01 09:30:00,136.72,137.24,136.27,137.07,3742428.0,123.0134,123.4812,122.6085,123.3283,3742428.0
2017-06-01 10:00:00,137.06,137.43,136.79,137.0,4274221.0,123.3193,123.6522,123.0764,123.2653,4274221.0
2017-06-01 11:00:00,137.0,137.94,136.97,137.85,4777548.0,123.2653,124.1111,123.2383,124.0301,4777548.0
2017-06-01 12:00:00,137.85,138.3,137.76,138.15,4265309.0,124.0301,124.435,123.9491,124.3,4265309.0
2017-06-01 13:00:00,138.15,138.39,138.1,138.2,3171998.0,124.3,124.5159,124.255,124.345,3171998.0
2017-06-01 14:00:00,138.2,138.76,138.18,138.45,3910481.0,124.345,124.8489,124.327,124.5699,3910481.0
2017-06-01 15:00:00,138.44,139.0,138.38,138.98,7850722.0,124.5609,125.0648,124.507,125.0468,7850722.0
2017-06-02 09:30:00,139.45,140.12,139.05,139.28,6310661.0,125.4697,126.0725,125.1098,125.3167,6310661.0
2017-06-02 10:00:00,139.27,140.32,139.1,140.08,5748405.0,125.3077,126.2525,125.1548,126.0365,5748405.0
2017-06-02 11:00:00,140.09,141.02,139.88,140.99,5659934.0,126.0455,126.8823,125.8566,126.8553,5659934.0
2017-06-02 12:00:00,140.99,140.99,140.45,140.52,3188353.0,126.8553,126.8553,126.3694,126.4324,3188353.0
2017-06-02 13:00:00,140.52,140.6,140.32,140.39,2561425.0,126.4324,126.5044,126.2525,126.3154,2561425.0
2017-06-02 14:00:00,140.39,140.51,140.04,140.2,2773690.0,126.3154,126.4234,126.0005,126.1445,2773690.0
2017-06-02 15:00:00,140.21,140.45,139.78,139.86,6392264.0,126.1535,126.3694,125.7666,125.8386,6392264.0
2017-06-05 09:30:00,139.96,140.11,139.53,139.66,2894848.0,125.9286,126.0635,125.5417,125.6586,2894848.0
2017-06-05 10:00:00,139.66,140.01,139.57,139.63,2852914.0,125.6586,125.9735,125.5777,125.6316,2852914.0
2017-06-05 11:00:00,139.63,139.63,138.95,139.29,2704645.0,125.6316,125.6316,125.0198,125.3257,2704645.0
2017-06-05 12:00:00,139.3,139.52,139.24,139.51,1426264.0,125.3347,125.5327,125.2807,125.5237,1426264.0
2017-06-05 13:00:00,139.5,139.64,139.37,139.46,1264301.0,125.5147,125.6406,125.3977,125.4787,1264301.0
2017-06-05 14:00:00,139.47,139.62,139.35,139.53,1173577.0,125.4877,125.6226,125.3797,125.5417,1173577.0
2017-06-05 15:00:00,139.52,139.53,138.96,138.99,3685317.0,125.5327,125.5417,125.0288,125.0558,3685317.0
2017-06-06 09:30:00,138.1,138.75,137.81,138.72,3847874.0,124.255,124.8399,123.9941,124.8129,3847874.0
2017-06-06 10:00:00,138.73,138.8,138.4,138.41,3629746.0,124.8219,124.8848,124.5249,124.5339,3629746.0
2017-06-06 11:00:00,138.42,138.63,138.11,138.42,2202127.0,124.5429,124.7319,124.264,124.5429,2202127.0
2017-06-06 12:00:00,138.42,138.71,138.41,138.6,1412241.0,124.5429,124.8039,124.5339,124.7049,1412241.0
2017-06-06 13:00:00,138.6,138.76,138.51,138.74,2194199.0,124.7049,124.8489,124.6239,124.8309,2194199.0
2017-06-06 14:00:00,138.74,139.65,138.74,139.52,4067751.0,124.8309,125.6496,124.8309,125.5327,4067751.0
2017-06-06 15:00:00,139.53,139.66,138.81,138.85,4755872.0,125.5417,125.6586,124.8938,124.9298,4755872.0
2017-06-07 09:30:00,138.86,139.33,138.71,139.31,1915414.0,124.9388,125.3617,124.8039,125.3437,1915414.0
2017-06-07 10:00:00,139.34,139.52,138.81,139.41,3235127.0,125.3707,125.5327,124.8938,125.4337,3235127.0
2017-06-07 11:00:00,139.42,139.53,139.1,139.19,1739347.0,125.4427,125.5417,125.1548,125.2357,1739347.0
2017-06-07 12:00:00,139.17,139.31,138.56,138.81,2397304.0,125.2178,125.3437,124.6689,124.8938,2397304.0
2017-06-07 13:00:00,138.8,138.93,138.49,138.74,1554134.0,124.8848,125.0018,124.6059,124.8309,1554134.0
2017-06-07 14:00:00,138.75,139.17,138.64,138.92,2268477.0,124.8399,125.2178,124.7409,124.9928,2268477.0
2017-06-07 15:00:00,138.93,139.17,138.78,139.01,3376019.0,125.0018,125.2178,124.8669,125.0738,3376019.0
2017-06-08 09:30:00,138.98,139.57,138.74,139.53,1740145.0,125.0468,125.5777,124.8309,125.5417,1740145.0
2017-06-08 10:00:00,139.54,139.96,139.42,139.93,3783758.0,125.5507,125.9286,125.4427,125.9016,3783758.0
2017-06-08 11:00:00,139.93,140.53,139.93,140.47,3754453.0,125.9016,126.4414,125.9016,126.3874,3754453.0
2017-06-08 12:00:00,140.46,141.08,140.44,141.06,4360350.0,126.3784,126.9363,126.3604,126.9183,4360350.0
2017-06-08 13:00:00,141.04,141.46,140.95,141.36,4005146.0,126.9003,127.2782,126.8193,127.1882,4005146.0
2017-06-08 14:00:00,141.36,141.4,140.66,140.87,2608871.0,127.1882,127.2242,126.5584,126.7473,2608871.0
2017-06-08 15:00:00,140.88,141.15,140.8,140.86,5270282.0,126.7563,126.9993,126.6843,126.7383,5270282.0
2017-06-09 09:30:00,141.46,141.82,141.13,141.63,3875006.0,127.2782,127.6021,126.9813,127.4311,3875006.0
2017-06-09 10:00:00,141.62,142.51,141.43,142.49,5481019.0,127.4221,128.2229,127.2512,128.2049,5481019.0
2017-06-09 11:00:00,142.49,142.9,142.43,142.69,4474998.0,128.2049,128.5738,128.1509,128.3849,4474998.0
2017-06-09 12:00:00,142.68,142.86,142.23,142.61,5865079.0,128.3759,128.5378,127.971,128.3129,5865079.0
2017-06-09 13:00:00,142.61,142.78,141.76,141.79,6276011.0,128.3129,128.4658,127.5481,127.5751,6276011.0
2017-06-09 14:00:00,141.78,142.01,140.7,141.07,8163129.0,127.5661,127.773,126.5944,126.9273,8163129.0
2017-06-09 15:00:00,141.07,141.77,141.04,141.6,9038248.0,126.9273,127.5571,126.9003,127.4041,9038248.0
2017-06-12 09:30:00,141.66,141.99,141.14,141.25,3679054.0,127.4581,127.755,126.9903,127.0892,3679054.0
2017-06-12 10:00:00,141.19,142.15,140.89,142.01,7030924.0,127.0352,127.899,126.7653,127.773,7030924.0
2017-06-12 11:00:00,142.02,142.09,141.11,141.55,5013260.0,127.782,127.845,126.9633,127.3591,5013260.0
2017-06-12 12:00:00,141.56,141.58,141.19,141.29,2446497.0,127.3681,127.3861,127.0352,127.1252,2446497.0
2017-06-12 13:00:00,141.29,141.45,141.11,141.18,2398152.0,127.1252,127.2692,126.9633,127.0262,2398152.0
2017-06-12 14:00:00,141.17,141.33,140.96,141.08,1953963.0,127.0172,127.1612,126.8283,126.9363,1953963.0
2017-06-12 15:00:00,141.07,141.4,141.02,141.37,4178108.0,126.9273,127.2242,126.8823,127.1972,4178108.0
2017-06-13 09:30:00,141.8,141.96,141.47,141.69,2716149.0,127.5841,127.728,127.2872,127.4851,2716149.0
2017-06-13 10:00:00,141.69,141.87,141.48,141.58,3221976.0,127.4851,127.6471,127.2962,127.3861,3221976.0
2017-06-13 11:00:00,141.58,142.31,141.53,141.97,2888622.0,127.3861,128.043,127.3412,127.737,2888622.0
2017-06-13 12:00:00,141.97,142.0,141.59,141.83,1848718.0,127.737,127.764,127.3951,127.6111,1848718.0
2017-06-13 13:00:00,141.83,142.01,141.64,141.94,1677411.0,127.6111,127.773,127.4401,127.7101,1677411.0
2017-06-13 14:00:00,141.94,142.1,141.73,141.84,1577668.0,127.7101,127.854,127.5211,127.6201,1577668.0
2017-06-13 15:00:00,141.83,142.09,141.78,142.09,3133989.0,127.6111,127.845,127.5661,127.845,3133989.0
2017-06-14 09:30:00,142.03,142.04,141.29,141.5,2531233.0,127.791,127.8,127.1252,127.3142,2531233.0
2017-06-14 10:00:00,141.51,141.76,140.95,141.12,3883479.0,127.3232,127.5481,126.8193,126.9723,3883479.0
2017-06-14 11:00:00,141.12,141.52,140.94,141.35,2750518.0,126.9723,127.3322,126.8103,127.1792,2750518.0
2017-06-14 12:00:00,141.35,141.37,140.81,141.2,1912024.0,127.1792,127.1972,126.6933,127.0442,1912024.0
2017-06-14 13:00:00,141.21,141.5,141.0,141.22,1438832.0,127.0532,127.3142,126.8643,127.0622,1438832.0
2017-06-14 14:00:00,141.22,141.49,140.45,140.88,6171094.0,127.0622,127.3052,126.3694,126.7563,6171094.0
2017-06-14 15:00:00,140.89,141.28,140.5,141.26,6220116.0,126.7653,127.1162,126.4144,127.0982,6220116.0
2017-06-15 09:30:00,139.7,140.78,139.69,140.74,4996050.0,125.6946,126.6663,125.6856,126.6304,4996050.0
2017-06-15 10:00:00,140.74,140.98,139.73,140.03,4943131.0,126.6304,126.8463,125.7216,125.9915,4943131.0
2017-06-15 11:00:00,140.03,140.39,140.0,140.07,1940357.0,125.9915,126.3154,125.9645,126.0275,1940357.0
2017-06-15 12:00:00,140.08,140.32,139.96,140.3,1303459.0,126.0365,126.2525,125.9286,126.2345,1303459.0
2017-06-15 13:00:00,140.3,140.54,140.12,140.25,1525355.0,126.2345,126.4504,126.0725,126.1895,1525355.0
2017-06-15 14:00:00,140.24,140.36,140.1,140.23,1559236.0,126.1805,126.2885,126.0545,126.1715,1559236.0
2017-06-15 15:00:00,140.23,140.56,140.09,140.55,3887730.0,126.1715,126.4684,126.0455,126.4594,3887730.0
2017-06-16 09:30:00,140.03,140.05,139.28,139.98,5636759.0,125.9915,126.0095,125.3167,125.9465,5636759.0
2017-06-16 10:00:00,139.99,140.03,139.36,139.57,2969880.0,125.9555,125.9915,125.3887,125.5777,2969880.0
2017-06-16 11:00:00,139.57,139.68,139.32,139.64,1694991.0,125.5777,125.6766,125.3527,125.6406,1694991.0
2017-06-16 12:00:00,139.65,139.88,139.58,139.6,1694030.0,125.6496,125.8566,125.5866,125.6046,1694030.0
2017-06-16 13:00:00,139.61,139.79,139.54,139.77,1119379.0,125.6136,125.7756,125.5507,125.7576,1119379.0
2017-06-16 14:00:00,139.78,139.81,139.59,139.8,1293839.0,125.7666,125.7936,125.5956,125.7846,1293839.0
2017-06-16 15:00:00,139.8,140.22,139.61,140.16,6347128.0,125.7846,126.1625,125.6136,126.1085,6347128.0
2017-06-19 09:30:00,140.56,141.14,140.52,140.95,3207285.0,126.4684,126.9903,126.4324,126.8193,3207285.0
2017-06-19 10:00:00,140.94,141.23,140.67,140.89,3371467.0,126.8103,127.0712,126.5674,126.7653,3371467.0
2017-06-19 11:00:00,140.89,141.12,140.51,140.82,2642904.0,126.7653,126.9723,126.4234,126.7023,2642904.0
2017-06-19 12:00:00,140.83,141.34,140.8,141.29,1485128.0,126.7113,127.1702,126.6843,127.1252,1485128.0
2017-06-19 13:00:00,141.29,141.58,141.28,141.29,1884770.0,127.1252,127.3861,127.1162,127.1252,1884770.0
2017-06-19 14:00:00,141.28,141.34,140.89,141.01,1618742.0,127.1162,127.1702,126.7653,126.8733,1618742.0
2017-06-19 15:00:00,141.01,141.33,140.87,141.22,3267253.0,126.8733,127.1612,126.7473,127.0622,3267253.0
2017-06-20 09:30:00,140.88,140.97,140.43,140.46,1700624.0,126.7563,126.8373,126.3514,126.3784,1700624.0
2017-06-20 10:00:00,140.44,140.65,140.06,140.59,3356145.0,126.3604,126.5494,126.0185,126.4954,3356145.0
2017-06-20 11:00:00,140.59,140.59,140.1,140.28,1836864.0,126.4954,126.4954,126.0545,126.2165,1836864.0
2017-06-20 12:00:00,140.28,140.34,139.78,140.09,2207384.0,126.2165,126.2705,125.7666,126.0455,2207384.0
2017-06-20 13:00:00,140.09,140.34,140.06,140.2,1468893.0,126.0455,126.2705,126.0185,126.1445,1468893.0
2017-06-20 14:00:00,140.2,140.31,139.91,139.91,1729893.0,126.1445,126.2435,125.8836,125.8836,1729893.0
2017-06-20 15:00:00,139.92,140.05,139.7,139.78,4556619.0,125.8926,126.0095,125.6946,125.7666,4556619.0
2017-06-21 09:30:00,140.05,140.29,139.72,140.19,1939466.0,126.0095,126.2255,125.7126,126.1355,1939466.0
2017-06-21 10:00:00,140.19,140.8,140.01,140.4,3948185.0,126.1355,126.6843,125.9735,126.3244,3948185.0
2017-06-21 11:00:00,140.4,140.42,139.79,140.13,2890780.0,126.3244,126.3424,125.7756,126.0815,2890780.0
2017-06-21 12:00:00,140.13,140.16,139.5,139.55,1629831.0,126.0815,126.1085,125.5147,125.5597,1629831.0
2017-06-21 13:00:00,139.55,139.72,139.36,139.46,2096366.0,125.5597,125.7126,125.3887,125.4787,2096366.0
2017-06-21 14:00:00,139.45,139.66,139.35,139.38,2453884.0,125.4697,125.6586,125.3797,125.4067,2453884.0
2017-06-21 15:00:00,139.39,139.52,139.22,139.44,4357929.0,125.4157,125.5327,125.2627,125.4607,4357929.0
2017-06-22 09:30:00,139.37,139.82,139.24,139.61,1817082.0,125.3977,125.8026,125.2807,125.6136,1817082.0
2017-06-22 10:00:00,139.62,139.75,139.01,139.69,3336149.0,125.6226,125.7396,125.0738,125.6856,3336149.0
2017-06-22 11:00:00,139.7,139.92,139.59,139.82,2000119.0,125.6946,125.8926,125.5956,125.8026,2000119.0
2017-06-22 12:00:00,139.81,140.17,139.8,140.05,1429796.0,125.7936,126.1175,125.7846,126.0095,1429796.0
2017-06-22 13:00:00,140.06,140.15,139.92,140.04,1022955.0,126.0185,126.0995,125.8926,126.0005,1022955.0
2017-06-22 14:00:00,140.04,140.34,139.96,140.33,1605970.0,126.0005,126.2705,125.9286,126.2615,1605970.0
2017-06-22 15:00:00,140.34,140.39,139.88,139.97,4129889.0,126.2705,126.3154,125.8566,125.9375,4129889.0
2017-06-23 09:30:00,140.14,140.25,139.55,140.23,2422918.0,126.0905,126.1895,125.5597,126.1715,2422918.0
2017-06-23 10:00:00,140.22,140.86,140.16,140.81,3253919.0,126.1625,126.7383,126.1085,126.6933,3253919.0
2017-06-23 11:00:00,140.82,140.87,140.54,140.67,1346336.0,126.7023,126.7473,126.4504,126.5674,1346336.0
2017-06-23 12:00:00,140.66,140.83,140.58,140.66,1016456.0,126.5584,126.7113,126.4864,126.5584,1016456.0
2017-06-23 13:00:00,140.66,140.9,140.47,140.82,1343951.0,126.5584,126.7743,126.3874,126.7023,1343951.0
2017-06-23 14:00:00,140.82,140.87,140.55,140.69,1805083.0,126.7023,126.7473,126.4594,126.5854,1805083.0
2017-06-23 15:00:00,140.69,141.08,140.47,140.88,5987743.0,126.5854,126.9363,126.3874,126.7563,5987743.0
2017-06-26 09:30:00,141.1,141.53,140.96,141.5,2752386.0,126.9543,127.3412,126.8283,127.3142,2752386.0
2017-06-26 10:00:00,141.5,141.52,140.47,140.58,3599246.0,127.3142,127.3322,126.3874,126.4864,3599246.0
2017-06-26 11:00:00,140.6,141.14,140.2,140.97,3570798.0,126.5044,126.9903,126.1445,126.8373,3570798.0
2017-06-26 12:00:00,140.96,141.36,140.93,141.34,1599613.0,126.8283,127.1882,126.8013,127.1702,1599613.0
2017-06-26 13:00:00,141.34,141.37,141.09,141.23,1094382.0,127.1702,127.1972,126.9453,127.0712,1094382.0
2017-06-26 14:00:00,141.24,141.38,141.07,141.37,1020626.0,127.0802,127.2062,126.9273,127.1972,1020626.0
2017-06-26 15:00:00,141.37,141.51,140.97,141.09,3661090.0,127.1972,127.3232,126.8373,126.9453,3661090.0
2017-06-27 09:30:00,141.1,141.14,140.62,140.67,2485187.0,126.9543,126.9903,126.5224,126.5674,2485187.0
2017-06-27 10:00:00,140.67,141.33,140.64,141.26,2941115.0,126.5674,127.1612,126.5404,127.0982,2941115.0
2017-06-27 11:00:00,141.25,141.62,141.16,141.57,1472231.0,127.0892,127.4221,127.0082,127.3771,1472231.0
2017-06-27 12:00:00,141.56,141.57,141.08,141.17,2185050.0,127.3681,127.3771,126.9363,127.0172,2185050.0
2017-06-27 13:00:00,141.17,141.26,140.26,140.41,3090852.0,127.0172,127.0982,126.1985,126.3334,3090852.0
2017-06-27 14:00:00,140.42,140.58,140.05,140.41,2819810.0,126.3424,126.4864,126.0095,126.3334,2819810.0
2017-06-27 15:00:00,140.41,140.51,139.75,139.85,4978537.0,126.3334,126.4234,125.7396,125.8296,4978537.0
2017-06-28 09:30:00,140.7,140.9,140.4,140.6,2021323.0,126.5944,126.7743,126.3244,126.5044,2021323.0
2017-06-28 10:00:00,140.59,141.8,140.56,141.75,5196011.0,126.4954,127.5841,126.4684,127.5391,5196011.0
2017-06-28 11:00:00,141.75,142.19,141.73,142.03,3828047.0,127.5391,127.935,127.5211,127.791,3828047.0
2017-06-28 12:00:00,142.03,142.25,141.95,142.13,2105173.0,127.791,127.989,127.719,127.881,2105173.0
2017-06-28 13:00:00,142.15,142.26,141.98,142.04,1763449.0,127.899,127.998,127.746,127.8,1763449.0
2017-06-28 14:00:00,142.04,142.2,141.96,142.03,1354976.0,127.8,127.944,127.728,127.791,1354976.0
2017-06-28 15:00:00,142.03,142.19,141.79,142.01,3683515.0,127.791,127.935,127.5751,127.773,3683515.0
2017-06-29 09:30:00,142.24,142.35,141.63,141.76,3353573.0,127.98,128.0789,127.4311,127.5481,3353573.0
2017-06-29 10:00:00,141.78,142.07,141.16,141.79,4970821.0,127.5661,127.827,127.0082,127.5751,4970821.0
2017-06-29 11:00:00,141.8,141.9,140.51,140.57,4754749.0,127.5841,127.6741,126.4234,126.4774,4754749.0
2017-06-29 12:00:00,140.59,140.91,140.4,140.47,3511524.0,126.4954,126.7833,126.3244,126.3874,3511524.0
2017-06-29 13:00:00,140.47,142.07,139.65,140.22,5841121.0,126.3874,127.827,125.6496,126.1625,5841121.0
2017-06-29 14:00:00,140.23,140.88,140.17,140.71,3025645.0,126.1715,126.7563,126.1175,126.6034,3025645.0
2017-06-29 15:00:00,140.7,141.34,140.65,141.15,5461630.0,126.5944,127.1702,126.5494,126.9993,5461630.0
2017-06-30 09:30:00,141.25,141.52,141.01,141.09,2081503.0,127.0892,127.3322,126.8733,126.9453,2081503.0
2017-06-30 10:00:00,141.08,141.3,140.77,141.03,2783113.0,126.9363,127.1342,126.6573,126.8913,2783113.0
2017-06-30 11:00:00,141.03,141.23,140.82,141.17,1624101.0,126.8913,127.0712,126.7023,127.0172,1624101.0
2017-06-30 12:00:00,141.18,141.25,140.96,141.06,1207864.0,127.0262,127.0892,126.8283,126.9183,1207864.0
2017-06-30 13:00:00,141.05,141.43,141.03,141.32,1288690.0,126.9093,127.2512,126.8913,127.1522,1288690.0
2017-06-30 14:00:00,141.32,141.65,141.22,141.56,1896511.0,127.1522,127.4491,127.0622,127.3681,1896511.0
2017-06-30 15:00:00,141.57,141.67,140.91,140.93,5844154.0,127.3771,127.4671,126.7833,126.8013,5844154.0
2017-07-03 09:30:00,141.34,141.92,141.3,141.64,2126346.0,127.1702,127.6921,127.1342,127.4401,2126346.0
2017-07-03 10:00:00,141.65,142.21,141.65,141.79,2251756.0,127.4491,127.953,127.4491,127.5751,2251756.0
2017-07-03 11:00:00,141.79,142.35,141.69,142.21,2096928.0,127.5751,128.0789,127.4851,127.953,2096928.0
2017-07-03 12:00:00,142.22,142.5,141.79,142.11,3692832.0,127.962,128.2139,127.5751,127.863,3692832.0
2017-07-05 09:30:00,141.7,141.85,141.0,141.38,2623221.0,127.4941,127.6291,126.8643,127.2062,2623221.0
2017-07-05 10:00:00,141.37,141.69,140.77,141.26,2702060.0,127.1972,127.4851,126.6573,127.0982,2702060.0
2017-07-05 11:00:00,141.26,141.43,140.87,140.91,2724657.0,127.0982,127.2512,126.7473,126.7833,2724657.0
2017-07-05 12:00:00,140.9,141.37,140.7,141.29,1316782.0,126.7743,127.1972,126.5944,127.1252,1316782.0
2017-07-05 13:00:00,141.29,141.63,141.25,141.38,877441.0,127.1252,127.4311,127.0892,127.2062,877441.0
2017-07-05 14:00:00,141.37,141.58,141.11,141.15,1335168.0,127.1972,127.3861,126.9633,126.9993,1335168.0
2017-07-05 15:00:00,141.16,141.66,141.01,141.6,4830071.0,127.0082,127.4581,126.8733,127.4041,4830071.0
2017-07-06 09:30:00,139.93,140.12,139.48,139.57,2912457.0,126.4527,126.6244,126.0461,126.1274,2912457.0
2017-07-06 10:00:00,139.58,139.97,139.36,139.72,3658385.0,126.1364,126.4889,125.9376,126.2629,3658385.0
2017-07-06 11:00:00,139.72,140.47,139.72,140.28,2765585.0,126.2629,126.9407,126.2629,126.769,2765585.0
2017-07-06 12:00:00,140.28,140.38,140.09,140.14,1247385.0,126.769,126.8594,126.5973,126.6425,1247385.0
2017-07-06 13:00:00,140.14,140.24,139.74,139.85,1323890.0,126.6425,126.7329,126.281,126.3804,1323890.0
2017-07-06 14:00:00,139.85,139.86,139.41,139.61,2332183.0,126.3804,126.3895,125.9828,126.1635,2332183.0
2017-07-06 15:00:00,139.61,139.61,138.83,139.13,5846607.0,126.1635,126.1635,125.4587,125.7298,5846607.0
2017-07-07 09:30:00,139.43,139.87,139.18,139.72,2140515.0,126.0009,126.3985,125.7749,126.2629,2140515.0
2017-07-07 10:00:00,139.72,139.74,139.35,139.45,2441678.0,126.2629,126.281,125.9286,126.0189,2441678.0
2017-07-07 11:00:00,139.45,140.31,139.41,140.09,3659219.0,126.0189,126.7961,125.9828,126.5973,3659219.0
2017-07-07 12:00:00,140.09,140.49,140.09,140.31,1571360.0,126.5973,126.9588,126.5973,126.7961,1571360.0
2017-07-07 13:00:00,140.32,140.45,140.09,140.19,1478800.0,126.8051,126.9226,126.5973,126.6877,1478800.0
2017-07-07 14:00:00,140.19,140.39,140.12,140.18,1268941.0,126.6877,126.8684,126.6244,126.6786,1268941.0
2017-07-07 15:00:00,140.19,140.68,140.14,140.48,4326884.0,126.6877,127.1305,126.6425,126.9497,4326884.0
2017-07-10 09:30:00,139.92,140.17,139.57,139.6,2557881.0,126.4437,126.6696,126.1274,126.1545,2557881.0
2017-07-10 10:00:00,139.59,139.86,139.37,139.71,2908326.0,126.1455,126.3895,125.9466,126.2539,2908326.0
2017-07-10 11:00:00,139.71,140.24,139.66,140.24,2092461.0,126.2539,126.7329,126.2087,126.7329,2092461.0
2017-07-10 12:00:00,140.23,140.74,140.23,140.74,1571405.0,126.7238,127.1847,126.7238,127.1847,1571405.0
2017-07-10 13:00:00,140.74,140.89,140.41,140.52,1262718.0,127.1847,127.3202,126.8865,126.9859,1262718.0
2017-07-10 14:00:00,140.53,140.6,140.08,140.15,1096421.0,126.9949,127.0582,126.5883,126.6515,1096421.0
2017-07-10 15:00:00,140.14,140.2,139.74,139.87,2755618.0,126.6425,126.6967,126.281,126.3985,2755618.0
2017-07-11 09:30:00,139.78,140.04,139.5,139.91,1225460.0,126.3172,126.5521,126.0641,126.4346,1225460.0
2017-07-11 10:00:00,139.92,140.37,139.78,140.35,1627461.0,126.4437,126.8503,126.3172,126.8323,1627461.0
2017-07-11 11:00:00,140.35,140.38,138.98,140.03,3994890.0,126.8323,126.8594,125.5942,126.5431,3994890.0
2017-07-11 12:00:00,140.04,140.22,139.86,140.03,1743358.0,126.5521,126.7148,126.3895,126.5431,1743358.0
2017-07-11 13:00:00,140.04,140.14,139.76,140.04,942660.0,126.5521,126.6425,126.2991,126.5521,942660.0
2017-07-11 14:00:00,140.03,140.14,139.9,140.07,1290758.0,126.5431,126.6425,126.4256,126.5792,1290758.0
2017-07-11 15:00:00,140.07,140.35,140.05,140.29,2608203.0,126.5792,126.8323,126.5612,126.778,2608203.0
2017-07-12 09:30:00,141.05,142.13,141.05,141.89,3660280.0,127.4648,128.4408,127.4648,128.2239,3660280.0
2017-07-12 10:00:00,141.89,142.22,141.48,141.49,3435874.0,128.2239,128.5222,127.8534,127.8625,3435874.0
2017-07-12 11:00:00,141.5,141.62,141.19,141.47,1987849.0,127.8715,127.9799,127.5914,127.8444,1987849.0
2017-07-12 12:00:00,141.47,141.63,141.18,141.5,1423641.0,127.8444,127.989,127.5823,127.8715,1423641.0
2017-07-12 13:00:00,141.52,141.55,141.01,141.29,1209951.0,127.8896,127.9167,127.4287,127.6817,1209951.0
2017-07-12 14:00:00,141.28,141.42,141.18,141.28,1215896.0,127.6727,127.7992,127.5823,127.6727,1215896.0
2017-07-12 15:00:00,141.28,141.54,141.22,141.36,3640874.0,127.6727,127.9076,127.6185,127.745,3640874.0
2017-07-13 09:30:00,141.2,141.32,140.87,141.1,1702059.0,127.6004,127.7088,127.3022,127.51,1702059.0
2017-07-13 10:00:00,141.1,141.23,140.38,140.66,3095499.0,127.51,127.6275,126.8594,127.1124,3095499.0
2017-07-13 11:00:00,140.67,140.88,140.55,140.68,1573013.0,127.1214,127.3112,127.013,127.1305,1573013.0
2017-07-13 12:00:00,140.68,140.95,140.58,140.87,1137759.0,127.1305,127.3745,127.0401,127.3022,1137759.0
2017-07-13 13:00:00,140.86,141.09,140.64,141.03,1372047.0,127.2931,127.501,127.0943,127.4468,1372047.0
2017-07-13 14:00:00,141.03,141.37,140.91,141.32,1362835.0,127.4468,127.754,127.3383,127.7088,1362835.0
2017-07-13 15:00:00,141.31,141.56,141.13,141.5,2988163.0,127.6998,127.9257,127.5371,127.8715,2988163.0
2017-07-14 09:30:00,141.1,141.75,141.1,141.66,1699681.0,127.51,128.0974,127.51,128.0161,1699681.0
2017-07-14 10:00:00,141.66,141.7,141.37,141.67,1747814.0,128.0161,128.0522,127.754,128.0251,1747814.0
2017-07-14 11:00:00,141.66,141.88,141.54,141.8,1920938.0,128.0161,128.2149,127.9076,128.1426,1920938.0
2017-07-14 12:00:00,141.81,141.87,141.54,141.78,1105986.0,128.1516,128.2059,127.9076,128.1245,1105986.0
2017-07-14 13:00:00,141.78,142.07,141.74,141.99,1661681.0,128.1245,128.3866,128.0884,128.3143,1661681.0
2017-07-14 14:00:00,141.99,142.2,141.96,142.04,1797395.0,128.3143,128.5041,128.2872,128.3595,1797395.0
2017-07-14 15:00:00,142.05,142.3,141.68,141.73,3677857.0,128.3685,128.5944,128.0342,128.0793,3677857.0
2017-07-17 09:30:00,141.6,142.03,141.26,141.95,1764882.0,127.9619,128.3505,127.6546,128.2782,1764882.0
2017-07-17 10:00:00,141.92,142.31,141.73,142.2,2801328.0,128.251,128.6035,128.0793,128.5041,2801328.0
2017-07-17 11:00:00,142.2,142.46,142.02,142.12,1792688.0,128.5041,128.739,128.3414,128.4318,1792688.0
2017-07-17 12:00:00,142.11,142.3,142.04,142.25,691735.0,128.4227,128.5944,128.3595,128.5493,691735.0
2017-07-17 13:00:00,142.26,142.37,142.12,142.3,816430.0,128.5583,128.6577,128.4318,128.5944,816430.0
2017-07-17 14:00:00,142.3,142.38,142.06,142.16,1765395.0,128.5944,128.6667,128.3776,128.4679,1765395.0
2017-07-17 15:00:00,142.16,142.2,141.87,142.08,2596130.0,128.4679,128.5041,128.2059,128.3956,2596130.0
2017-07-18 09:30:00,141.54,141.79,141.26,141.73,2337709.0,127.9076,128.1336,127.6546,128.0793,2337709.0
2017-07-18 10:00:00,141.72,141.87,141.04,141.5,3171968.0,128.0703,128.2059,127.4558,127.8715,3171968.0
2017-07-18 11:00:00,141.49,141.54,141.22,141.48,1593615.0,127.8625,127.9076,127.6185,127.8534,1593615.0
2017-07-18 12:00:00,141.49,141.85,141.44,141.47,1259512.0,127.8625,128.1878,127.8173,127.8444,1259512.0
2017-07-18 13:00:00,141.46,141.64,141.38,141.59,1052348.0,127.8354,127.998,127.7631,127.9528,1052348.0
2017-07-18 14:00:00,141.59,141.69,141.48,141.6,1032468.0,127.9528,128.0432,127.8534,127.9619,1032468.0
2017-07-18 15:00:00,141.59,141.84,141.57,141.68,2244055.0,127.9528,128.1788,127.9348,128.0342,2244055.0
2017-07-19 09:30:00,141.88,142.5,141.88,142.45,1691548.0,128.2149,128.7752,128.2149,128.73,1691548.0
2017-07-19 10:00:00,142.45,142.91,142.45,142.51,3785621.0,128.73,129.1457,128.73,128.7842,3785621.0
2017-07-19 11:00:00,142.53,142.93,142.53,142.82,1895600.0,128.8023,129.1638,128.8023,129.0644,1895600.0
2017-07-19 12:00:00,142.83,143.01,142.65,142.79,1161060.0,129.0734,129.2361,128.9107,129.0373,1161060.0
2017-07-19 13:00:00,142.78,143.1,142.78,143.04,937951.0,129.0282,129.3174,129.0282,129.2632,937951.0
2017-07-19 14:00:00,143.04,143.1,142.97,142.97,1104746.0,129.2632,129.3174,129.1999,129.1999,1104746.0
2017-07-19 15:00:00,142.97,143.14,142.95,143.13,3687497.0,129.1999,129.3535,129.1818,129.3445,3687497.0
2017-07-20 09:30:00,143.11,143.46,143.01,143.34,1844204.0,129.3264,129.6427,129.2361,129.5343,1844204.0
2017-07-20 10:00:00,143.35,143.44,142.8,143.25,3578457.0,129.5433,129.6246,129.0463,129.4529,3578457.0
2017-07-20 11:00:00,143.25,143.26,142.84,143.05,2376810.0,129.4529,129.462,129.0824,129.2722,2376810.0
2017-07-20 12:00:00,143.03,143.35,142.9,143.26,1128519.0,129.2541,129.5433,129.1367,129.462,1128519.0
2017-07-20 13:00:00,143.26,143.51,143.2,143.48,1564950.0,129.462,129.6879,129.4078,129.6608,1564950.0
2017-07-20 14:00:00,143.48,143.52,143.33,143.38,1370892.0,129.6608,129.6969,129.5252,129.5704,1370892.0
2017-07-20 15:00:00,143.38,143.47,143.11,143.2,2841135.0,129.5704,129.6518,129.3264,129.4078,2841135.0
2017-07-21 09:30:00,143.01,143.33,142.83,142.86,2921558.0,129.2361,129.5252,129.0734,129.1005,2921558.0
2017-07-21 10:00:00,142.86,142.97,142.36,142.42,2828881.0,129.1005,129.1999,128.6487,128.7029,2828881.0
2017-07-21 11:00:00,142.41,142.89,142.39,142.73,2201076.0,128.6939,129.1276,128.6758,128.983,2201076.0
2017-07-21 12:00:00,142.74,142.9,142.54,142.67,1174379.0,128.9921,129.1367,128.8113,128.9288,1174379.0
2017-07-21 13:00:00,142.67,142.76,142.53,142.61,803487.0,128.9288,129.0101,128.8023,128.8746,803487.0
2017-07-21 14:00:00,142.61,142.61,142.31,142.46,1869407.0,128.8746,128.8746,128.6035,128.739,1869407.0
2017-07-21 15:00:00,142.46,142.6,142.25,142.54,4861363.0,128.739,128.8656,128.5493,128.8113,4861363.0
2017-07-24 09:30:00,142.31,142.44,142.02,142.37,2443340.0,128.6035,128.721,128.3414,128.6577,2443340.0
2017-07-24 10:00:00,142.36,142.51,142.11,142.17,2386162.0,128.6487,128.7842,128.4227,128.477,2386162.0
2017-07-24 11:00:00,142.17,142.34,141.97,142.21,1534168.0,128.477,128.6306,128.2962,128.5131,1534168.0
2017-07-24 12:00:00,142.22,142.35,142.09,142.32,830197.0,128.5222,128.6396,128.4047,128.6125,830197.0
2017-07-24 13:00:00,142.32,142.44,142.17,142.36,925936.0,128.6125,128.721,128.477,128.6487,925936.0
2017-07-24 14:00:00,142.35,142.73,142.34,142.63,1460979.0,128.6396,128.983,128.6306,128.8927,1460979.0
2017-07-24 15:00:00,142.63,142.82,142.57,142.75,2515469.0,128.8927,129.0644,128.8384,129.0011,2515469.0
2017-07-25 09:30:00,143.62,143.62,143.21,143.48,1745759.0,129.7873,129.7873,129.4168,129.6608,1745759.0
2017-07-25 10:00:00,143.49,143.8,143.44,143.63,2642339.0,129.6698,129.95,129.6246,129.7963,2642339.0
2017-07-25 11:00:00,143.64,144.13,143.63,144.06,2767852.0,129.8054,130.2482,129.7963,130.1849,2767852.0
2017-07-25 12:00:00,144.06,144.25,144.04,144.05,1689791.0,130.1849,130.3566,130.1669,130.1759,1689791.0
2017-07-25 13:00:00,144.04,144.13,143.92,144.02,878330.0,130.1669,130.2482,130.0584,130.1488,878330.0
2017-07-25 14:00:00,144.02,144.13,143.97,144.08,1037738.0,130.1488,130.2482,130.1036,130.203,1037738.0
2017-07-25 15:00:00,144.09,144.17,143.86,144.04,3409531.0,130.212,130.2843,130.0042,130.1669,3409531.0
2017-07-26 09:30:00,144.15,144.15,143.65,143.74,1872816.0,130.2663,130.2663,129.8144,129.8958,1872816.0
2017-07-26 10:00:00,143.75,143.91,143.48,143.75,1855514.0,129.9048,130.0494,129.6608,129.9048,1855514.0
2017-07-26 11:00:00,143.73,143.85,143.66,143.81,948540.0,129.8867,129.9952,129.8235,129.959,948540.0
2017-07-26 12:00:00,143.82,143.83,143.61,143.61,674044.0,129.968,129.9771,129.7783,129.7783,674044.0
2017-07-26 13:00:00,143.61,143.62,143.45,143.48,958867.0,129.7783,129.7873,129.6337,129.6608,958867.0
2017-07-26 14:00:00,143.5,143.64,143.19,143.25,2171863.0,129.6789,129.8054,129.3987,129.4529,2171863.0
2017-07-26 15:00:00,143.24,143.4,143.04,143.26,3711847.0,129.4439,129.5885,129.2632,129.462,3711847.0
2017-07-27 09:30:00,143.48,143.68,142.87,142.9,2737608.0,129.6608,129.8415,129.1095,129.1367,2737608.0
2017-07-27 10:00:00,142.89,143.64,142.82,143.53,1913908.0,129.1276,129.8054,129.0644,129.706,1913908.0
2017-07-27 11:00:00,143.53,143.64,143.34,143.53,1587560.0,129.706,129.8054,129.5343,129.706,1587560.0
2017-07-27 12:00:00,143.53,143.6,142.52,142.69,3193492.0,129.706,129.7692,128.7933,128.9469,3193492.0
2017-07-27 13:00:00,142.69,142.74,141.55,142.12,4987886.0,128.9469,128.9921,127.9167,128.4318,4987886.0
2017-07-27 14:00:00,142.13,142.41,141.75,142.14,2427880.0,128.4408,128.6939,128.0974,128.4499,2427880.0
2017-07-27 15:00:00,142.15,142.43,141.91,142.34,3246248.0,128.4589,128.7119,128.242,128.6306,3246248.0
2017-07-28 09:30:00,142.02,142.36,141.83,141.98,1691405.0,128.3414,128.6487,128.1697,128.3053,1691405.0
2017-07-28 10:00:00,141.99,142.19,141.74,142.01,2650669.0,128.3143,128.495,128.0884,128.3324,2650669.0
2017-07-28 11:00:00,142.02,142.09,141.47,141.59,2544288.0,128.3414,128.4047,127.8444,127.9528,2544288.0
2017-07-28 12:00:00,141.59,141.71,141.48,141.65,964927.0,127.9528,128.0613,127.8534,128.0071,964927.0
2017-07-28 13:00:00,141.66,141.83,141.54,141.73,982320.0,128.0161,128.1697,127.9076,128.0793,982320.0
2017-07-28 14:00:00,141.74,141.96,141.71,141.87,812359.0,128.0884,128.2872,128.0613,128.2059,812359.0
2017-07-28 15:00:00,141.87,142.08,141.69,141.96,3386500.0,128.2059,128.3956,128.0432,128.2872,3386500.0
2017-07-31 09:30:00,142.22,142.38,141.38,141.43,1235159.0,128.5222,128.6667,127.7631,127.8082,1235159.0
2017-07-31 10:00:00,141.42,141.54,140.97,141.15,2360188.0,127.7992,127.9076,127.3925,127.5552,2360188.0
2017-07-31 11:00:00,141.15,141.6,141.12,141.33,1762778.0,127.5552,127.9619,127.5281,127.7179,1762778.0
2017-07-31 12:00:00,141.33,141.56,141.14,141.49,1040250.0,127.7179,127.9257,127.5462,127.8625,1040250.0
2017-07-31 13:00:00,141.49,141.78,141.44,141.74,1052175.0,127.8625,128.1245,127.8173,128.0884,1052175.0
2017-07-31 14:00:00,141.73,141.82,141.63,141.65,1061796.0,128.0793,128.1607,127.989,128.0071,1061796.0
2017-07-31 15:00:00,141.65,141.83,141.41,141.51,3702897.0,128.0071,128.1697,127.7902,127.8805,3702897.0
2017-08-01 09:30:00,142.17,142.2,141.17,141.27,2118568.0,128.477,128.5041,127.5733,127.6636,2118568.0
2017-08-01 10:00:00,141.29,141.66,140.96,141.59,2573090.0,127.6817,128.0161,127.3835,127.9528,2573090.0
2017-08-01 11:00:00,141.58,141.75,141.42,141.56,1730806.0,127.9438,128.0974,127.7992,127.9257,1730806.0
2017-08-01 12:00:00,141.55,141.58,141.24,141.38,1141256.0,127.9167,127.9438,127.6365,127.7631,1141256.0
2017-08-01 13:00:00,141.38,141.66,141.36,141.64,1038425.0,127.7631,128.0161,127.745,127.998,1038425.0
2017-08-01 14:00:00,141.63,141.74,141.54,141.65,1395934.0,127.989,128.0884,127.9076,128.0071,1395934.0
2017-08-01 15:00:00,141.66,141.94,141.61,141.82,3766749.0,128.0161,128.2691,127.9709,128.1607,3766749.0
2017-08-02 09:30:00,141.59,141.82,141.17,141.19,1863556.0,127.9528,128.1607,127.5733,127.5914,1863556.0
2017-08-02 10:00:00,141.19,141.3,139.91,140.06,4185587.0,127.5914,127.6908,126.4346,126.5702,4185587.0
2017-08-02 11:00:00,140.06,140.4,139.72,140.09,3152614.0,126.5702,126.8774,126.2629,126.5973,3152614.0
2017-08-02 12:00:00,140.09,140.17,139.81,140.06,1415216.0,126.5973,126.6696,126.3443,126.5702,1415216.0
2017-08-02 13:00:00,140.06,140.39,139.97,140.35,1340624.0,126.5702,126.8684,126.4889,126.8323,1340624.0
2017-08-02 14:00:00,140.34,140.6,140.28,140.56,1171507.0,126.8232,127.0582,126.769,127.022,1171507.0
2017-08-02 15:00:00,140.57,140.57,140.16,140.25,3451508.0,127.0311,127.0311,126.6606,126.7419,3451508.0
2017-08-03 09:30:00,140.44,140.54,140.05,140.2,1694154.0,126.9136,127.004,126.5612,126.6967,1694154.0
2017-08-03 10:00:00,140.18,140.27,139.84,140.09,2509282.0,126.6786,126.76,126.3714,126.5973,2509282.0
2017-08-03 11:00:00,140.09,140.17,139.81,139.95,2152095.0,126.5973,126.6696,126.3443,126.4708,2152095.0
2017-08-03 12:00:00,139.94,140.05,139.81,139.99,1378841.0,126.4617,126.5612,126.3443,126.5069,1378841.0
2017-08-03 13:00:00,139.99,140.02,139.48,139.76,1944748.0,126.5069,126.534,126.0461,126.2991,1944748.0
2017-08-03 14:00:00,139.76,139.77,139.47,139.52,1593823.0,126.2991,126.3081,126.037,126.0822,1593823.0
2017-08-03 15:00:00,139.52,139.64,139.16,139.55,5812028.0,126.0822,126.1906,125.7569,126.1093,5812028.0
2017-08-04 09:30:00,139.91,140.02,139.61,139.76,1204811.0,126.4346,126.534,126.1635,126.2991,1204811.0
2017-08-04 10:00:00,139.75,140.3,139.49,140.12,3105965.0,126.29,126.7871,126.0551,126.6244,3105965.0
2017-08-04 11:00:00,140.12,140.3,139.99,140.11,1525083.0,126.6244,126.7871,126.5069,126.6154,1525083.0
2017-08-04 12:00:00,140.12,140.31,140.09,140.25,1027930.0,126.6244,126.7961,126.5973,126.7419,1027930.0
2017-08-04 13:00:00,140.26,140.32,140.11,140.24,1058558.0,126.7509,126.8051,126.6154,126.7329,1058558.0
2017-08-04 14:00:00,140.25,140.3,140.02,140.14,1144474.0,126.7419,126.7871,126.534,126.6425,1144474.0
2017-08-04 15:00:00,140.14,140.3,140.07,140.22,3149976.0,126.6425,126.7871,126.5792,126.7148,3149976.0
2017-08-07 09:30:00,140.46,140.46,140.01,140.29,895433.0,126.9317,126.9317,126.525,126.778,895433.0
2017-08-07 10:00:00,140.3,140.39,139.71,140.07,1289349.0,126.7871,126.8684,126.2539,126.5792,1289349.0
2017-08-07 11:00:00,140.08,140.67,139.95,140.55,1845193.0,126.5883,127.1214,126.4708,127.013,1845193.0
2017-08-07 12:00:00,140.55,140.74,140.55,140.73,633064.0,127.013,127.1847,127.013,127.1757,633064.0
2017-08-07 13:00:00,140.74,140.85,140.33,140.36,808828.0,127.1847,127.2841,126.8142,126.8413,808828.0
2017-08-07 14:00:00,140.36,140.6,140.26,140.48,582283.0,126.8413,127.0582,126.7509,126.9497,582283.0
2017-08-07 15:00:00,140.48,140.59,140.31,140.47,1887509.0,126.9497,127.0491,126.7961,126.9407,1887509.0
2017-08-08 09:30:00,140.41,140.42,139.81,140.22,1786161.0,126.8865,126.8955,126.3443,126.7148,1786161.0
2017-08-08 10:00:00,140.22,141.42,140.21,141.39,4152338.0,126.7148,127.7992,126.7057,127.7721,4152338.0
2017-08-08 11:00:00,141.4,141.79,141.34,141.77,4179358.0,127.7811,128.1336,127.7269,128.1155,4179358.0
2017-08-08 12:00:00,141.77,141.77,140.47,140.59,3668261.0,128.1155,128.1155,126.9407,127.0491,3668261.0
2017-08-08 13:00:00,140.58,140.84,140.39,140.68,2742469.0,127.0401,127.2751,126.8684,127.1305,2742469.0
2017-08-08 14:00:00,140.69,140.95,140.55,140.72,1821884.0,127.1395,127.3745,127.013,127.1666,1821884.0
2017-08-08 15:00:00,140.72,140.74,139.69,140.01,6055573.0,127.1666,127.1847,126.2358,126.525,6055573.0
2017-08-09 09:30:00,139.12,139.3,138.67,139.18,4046488.0,125.7207,125.8834,125.3141,125.7749,4046488.0
2017-08-09 10:00:00,139.19,139.39,138.95,138.97,2906550.0,125.784,125.9647,125.5671,125.5852,2906550.0
2017-08-09 11:00:00,138.96,139.29,138.75,139.22,2709606.0,125.5761,125.8744,125.3864,125.8111,2709606.0
2017-08-09 12:00:00,139.23,139.35,138.9,138.91,1408167.0,125.8201,125.9286,125.5219,125.531,1408167.0
2017-08-09 13:00:00,138.91,139.04,138.81,138.92,985213.0,125.531,125.6484,125.4406,125.54,985213.0
2017-08-09 14:00:00,138.92,138.94,138.36,138.46,2694270.0,125.54,125.5581,125.0339,125.1243,2694270.0
2017-08-09 15:00:00,138.45,138.85,138.28,138.81,5697970.0,125.1153,125.4767,124.9616,125.4406,5697970.0
2017-08-10 09:30:00,138.28,138.28,137.83,137.94,2960898.0,124.9616,124.9616,124.555,124.6544,2960898.0
2017-08-10 10:00:00,137.94,137.95,136.97,137.38,6360349.0,124.6544,124.6634,123.7778,124.1483,6360349.0
2017-08-10 11:00:00,137.37,137.48,136.94,137.03,3987406.0,124.1393,124.2387,123.7507,123.832,3987406.0
2017-08-10 12:00:00,137.03,137.03,136.48,136.77,3283148.0,123.832,123.832,123.335,123.5971,3283148.0
2017-08-10 13:00:00,136.77,137.34,136.66,136.86,5153202.0,123.5971,124.1122,123.4977,123.6784,5153202.0
2017-08-10 14:00:00,136.85,137.4,136.67,137.04,3720439.0,123.6694,124.1664,123.5067,123.8411,3720439.0
2017-08-10 15:00:00,137.04,137.15,136.26,136.32,6920505.0,123.8411,123.9405,123.1362,123.1904,6920505.0
2017-08-11 09:30:00,136.21,136.57,135.91,136.36,3364429.0,123.091,123.4163,122.8199,123.2266,3364429.0
2017-08-11 10:00:00,136.35,136.74,136.27,136.44,2986638.0,123.2175,123.57,123.1452,123.2988,2986638.0
2017-08-11 11:00:00,136.43,136.45,135.77,135.96,3093570.0,123.2898,123.3079,122.6934,122.8651,3093570.0
2017-08-11 12:00:00,135.96,136.29,135.9,136.08,1607326.0,122.8651,123.1633,122.8109,122.9735,1607326.0
2017-08-11 13:00:00,136.08,136.43,136.03,136.29,1689515.0,122.9735,123.2898,122.9283,123.1633,1689515.0
2017-08-11 14:00:00,136.28,136.46,136.02,136.13,2045388.0,123.1543,123.3169,122.9193,123.0187,2045388.0
2017-08-11 15:00:00,136.14,136.69,136.07,136.45,4674711.0,123.0277,123.5248,122.9645,123.3079,4674711.0
2017-08-14 09:30:00,137.26,138.05,137.23,137.91,2852223.0,124.0399,124.7538,124.0128,124.6273,2852223.0
2017-08-14 10:00:00,137.91,138.2,137.65,138.05,2779090.0,124.6273,124.8893,124.3923,124.7538,2779090.0
2017-08-14 11:00:00,138.05,138.47,137.83,138.44,2204076.0,124.7538,125.1333,124.555,125.1062,2204076.0
2017-08-14 12:00:00,138.45,138.59,138.23,138.25,1300989.0,125.1153,125.2418,124.9164,124.9345,1300989.0
2017-08-14 13:00:00,138.26,138.49,138.2,138.47,2013778.0,124.9436,125.1514,124.8893,125.1333,2013778.0
2017-08-14 14:00:00,138.47,138.58,138.23,138.3,1982948.0,125.1333,125.2327,124.9164,124.9797,1982948.0
2017-08-14 15:00:00,138.31,138.59,138.26,138.54,3818958.0,124.9887,125.2418,124.9436,125.1966,3818958.0
2017-08-15 09:30:00,138.8,138.82,137.91,138.19,2602682.0,125.4315,125.4496,124.6273,124.8803,2602682.0
2017-08-15 10:00:00,138.18,138.2,137.68,137.9,2338306.0,124.8713,124.8893,124.4194,124.6182,2338306.0
2017-08-15 11:00:00,137.9,137.99,137.56,137.65,1599395.0,124.6182,124.6996,124.311,124.3923,1599395.0
2017-08-15 12:00:00,137.66,137.82,137.6,137.67,1386500.0,124.4013,124.5459,124.3471,124.4104,1386500.0
2017-08-15 13:00:00,137.68,137.68,137.42,137.5,1316410.0,124.4194,124.4194,124.1845,124.2568,1316410.0
2017-08-15 14:00:00,137.49,137.67,137.44,137.5,1187565.0,124.2477,124.4104,124.2025,124.2568,1187565.0
2017-08-15 15:00:00,137.51,137.88,137.34,137.41,3726581.0,124.2658,124.6002,124.1122,124.1754,3726581.0
2017-08-16 09:30:00,137.67,138.11,137.65,137.96,1835085.0,124.4104,124.808,124.3923,124.6725,1835085.0
2017-08-16 10:00:00,137.95,138.06,137.85,137.91,1494829.0,124.6634,124.7628,124.573,124.6273,1494829.0
2017-08-16 11:00:00,137.92,138.39,137.66,138.2,2608385.0,124.6363,125.061,124.4013,124.8893,2608385.0
2017-08-16 12:00:00,138.2,138.32,137.88,137.94,1485054.0,124.8893,124.9978,124.6002,124.6544,1485054.0
2017-08-16 13:00:00,137.95,138.02,137.6,137.78,2586657.0,124.6634,124.7267,124.3471,124.5098,2586657.0
2017-08-16 14:00:00,137.79,137.85,137.34,137.6,3143300.0,124.5188,124.573,124.1122,124.3471,3143300.0
2017-08-16 15:00:00,137.61,137.68,137.21,137.45,3257235.0,124.3562,124.4194,123.9947,124.2116,3257235.0
2017-08-17 09:30:00,136.98,137.69,136.76,137.26,2643550.0,123.7868,124.4285,123.588,124.0399,2643550.0
2017-08-17 10:00:00,137.28,137.58,136.06,137.08,5280930.0,124.0579,124.3291,122.9554,123.8772,5280930.0
2017-08-17 11:00:00,137.09,137.45,136.85,136.96,1764660.0,123.8862,124.2116,123.6694,123.7688,1764660.0
2017-08-17 12:00:00,136.96,137.1,136.2,136.31,2204501.0,123.7688,123.8953,123.082,123.1814,2204501.0
2017-08-17 13:00:00,136.29,136.33,135.91,136.15,3684508.0,123.1633,123.1994,122.8199,123.0368,3684508.0
2017-08-17 14:00:00,136.15,136.3,135.84,136.07,2269772.0,123.0368,123.1723,122.7566,122.9645,2269772.0
2017-08-17 15:00:00,136.06,136.06,134.91,134.93,9547704.0,122.9554,122.9554,121.9162,121.9343,9547704.0
2017-08-18 09:30:00,134.47,134.56,134.12,134.29,4562492.0,121.5186,121.5999,121.2023,121.3559,4562492.0
2017-08-18 10:00:00,134.29,134.74,134.26,134.72,5007592.0,121.3559,121.7626,121.3288,121.7445,5007592.0
2017-08-18 11:00:00,134.73,135.31,134.48,135.25,4519749.0,121.7535,122.2777,121.5276,122.2235,4519749.0
2017-08-18 12:00:00,135.26,135.46,135.02,135.28,3375605.0,122.2325,122.4132,122.0156,122.2506,3375605.0
2017-08-18 13:00:00,135.29,135.39,135.0,135.02,2836960.0,122.2596,122.35,121.9975,122.0156,2836960.0
2017-08-18 14:00:00,135.01,135.26,135.0,135.08,1919188.0,122.0066,122.2325,121.9975,122.0698,1919188.0
2017-08-18 15:00:00,135.08,135.23,134.86,134.91,6390448.0,122.0698,122.2054,121.871,121.9162,6390448.0
2017-08-21 09:30:00,134.69,134.87,134.39,134.44,2680168.0,121.7174,121.8801,121.4463,121.4915,2680168.0
2017-08-21 10:00:00,134.44,134.63,134.14,134.62,2938395.0,121.4915,121.6632,121.2204,121.6541,2938395.0
2017-08-21 11:00:00,134.61,134.84,134.43,134.68,2639184.0,121.6451,121.853,121.4824,121.7084,2639184.0
2017-08-21 12:00:00,134.68,135.02,134.62,134.99,1686374.0,121.7084,122.0156,121.6541,121.9885,1686374.0
2017-08-21 13:00:00,135.0,135.02,134.59,134.66,1167243.0,121.9975,122.0156,121.627,121.6903,1167243.0
2017-08-21 14:00:00,134.66,134.91,134.65,134.81,1034535.0,121.6903,121.9162,121.6813,121.8258,1034535.0
2017-08-21 15:00:00,134.81,134.99,134.66,134.83,4643459.0,121.8258,121.9885,121.6903,121.8439,4643459.0
2017-08-22 09:30:00,135.26,135.82,135.14,135.66,3515188.0,122.2325,122.7386,122.1241,122.594,3515188.0
2017-08-22 10:00:00,135.65,135.92,135.57,135.84,3964507.0,122.5849,122.8289,122.5126,122.7566,3964507.0
2017-08-22 11:00:00,135.85,136.02,135.66,135.87,3180049.0,122.7657,122.9193,122.594,122.7837,3180049.0
2017-08-22 12:00:00,135.86,136.17,135.83,136.03,2286035.0,122.7747,123.0549,122.7476,122.9283,2286035.0
2017-08-22 13:00:00,136.03,136.16,135.98,136.01,1777427.0,122.9283,123.0458,122.8832,122.9103,1777427.0
2017-08-22 14:00:00,136.0,136.3,135.9,136.23,1905206.0,122.9012,123.1723,122.8109,123.1091,1905206.0
2017-08-22 15:00:00,136.24,136.45,136.18,136.3,3998556.0,123.1181,123.3079,123.0639,123.1723,3998556.0
2017-08-23 09:30:00,135.52,136.13,135.2,136.0,2771610.0,122.4675,123.0187,122.1783,122.9012,2771610.0
2017-08-23 10:00:00,136.0,136.33,135.73,136.03,2609196.0,122.9012,123.1994,122.6572,122.9283,2609196.0
2017-08-23 11:00:00,136.03,136.57,135.98,136.39,2011026.0,122.9283,123.4163,122.8832,123.2537,2011026.0
2017-08-23 12:00:00,136.38,136.53,136.25,136.37,1568523.0,123.2446,123.3802,123.1271,123.2356,1568523.0
2017-08-23 13:00:00,136.37,136.42,135.94,136.11,1569888.0,123.2356,123.2808,122.847,123.0006,1569888.0
2017-08-23 14:00:00,136.1,136.33,136.05,136.25,1041883.0,122.9916,123.1994,122.9464,123.1271,1041883.0
2017-08-23 15:00:00,136.25,136.41,136.05,136.05,3389139.0,123.1271,123.2717,122.9464,122.9464,3389139.0
2017-08-24 09:30:00,136.64,136.93,136.02,136.09,2079289.0,123.4796,123.7417,122.9193,122.9826,2079289.0
2017-08-24 10:00:00,136.08,136.89,136.06,136.61,2889220.0,122.9735,123.7055,122.9554,123.4525,2889220.0
2017-08-24 11:00:00,136.62,136.78,136.34,136.74,2167059.0,123.4615,123.6061,123.2085,123.57,2167059.0
2017-08-24 12:00:00,136.75,136.77,136.5,136.52,1184739.0,123.579,123.5971,123.3531,123.3711,1184739.0
2017-08-24 13:00:00,136.51,136.6,136.28,136.37,1019305.0,123.3621,123.4434,123.1543,123.2356,1019305.0
2017-08-24 14:00:00,136.36,136.74,136.25,136.74,1025186.0,123.2266,123.57,123.1271,123.57,1025186.0
2017-08-24 15:00:00,136.72,136.76,136.45,136.5,2104889.0,123.5519,123.588,123.3079,123.3531,2104889.0
2017-08-25 09:30:00,136.88,137.18,136.71,136.94,2143407.0,123.6965,123.9676,123.5428,123.7507,2143407.0
2017-08-25 10:00:00,136.93,137.07,136.42,136.66,3322918.0,123.7417,123.8682,123.2808,123.4977,3322918.0
2017-08-25 11:00:00,136.65,136.86,136.43,136.69,1719402.0,123.4886,123.6784,123.2898,123.5248,1719402.0
2017-08-25 12:00:00,136.69,136.84,136.63,136.8,941110.0,123.5248,123.6603,123.4705,123.6242,941110.0
2017-08-25 13:00:00,136.8,136.95,136.79,136.88,606780.0,123.6242,123.7597,123.6151,123.6965,606780.0
2017-08-25 14:00:00,136.88,137.16,136.85,137.13,1084902.0,123.6965,123.9495,123.6694,123.9224,1084902.0
2017-08-25 15:00:00,137.12,137.31,136.84,136.88,2807825.0,123.9134,124.0851,123.6603,123.6965,2807825.0
2017-08-28 09:30:00,137.37,137.61,137.22,137.25,2273388.0,124.1393,124.3562,124.0037,124.0308,2273388.0
2017-08-28 10:00:00,137.26,137.36,136.77,137.22,2309191.0,124.0399,124.1302,123.5971,124.0037,2309191.0
2017-08-28 11:00:00,137.22,137.29,136.99,137.13,940874.0,124.0037,124.067,123.7959,123.9224,940874.0
2017-08-28 12:00:00,137.12,137.36,136.82,137.01,1226367.0,123.9134,124.1302,123.6422,123.8139,1226367.0
2017-08-28 13:00:00,137.01,137.17,136.89,137.07,987241.0,123.8139,123.9585,123.7055,123.8682,987241.0
2017-08-28 14:00:00,137.07,137.27,136.93,137.19,806312.0,123.8682,124.0489,123.7417,123.9766,806312.0
2017-08-28 15:00:00,137.19,137.48,137.12,137.47,2895673.0,123.9766,124.2387,123.9134,124.2296,2895673.0
2017-08-29 09:30:00,136.49,137.13,136.39,136.8,2082003.0,123.344,123.9224,123.2537,123.6242,2082003.0
2017-08-29 10:00:00,136.82,137.08,136.23,136.84,3241871.0,123.6422,123.8772,123.1091,123.6603,3241871.0
2017-08-29 11:00:00,136.83,137.25,136.61,137.04,2379285.0,123.6513,124.0308,123.4525,123.8411,2379285.0
2017-08-29 12:00:00,137.03,137.73,136.96,137.67,1886627.0,123.832,124.4646,123.7688,124.4104,1886627.0
2017-08-29 13:00:00,137.68,137.81,137.41,137.5,1750016.0,124.4194,124.5369,124.1754,124.2568,1750016.0
2017-08-29 14:00:00,137.51,137.73,137.42,137.66,941538.0,124.2658,124.4646,124.1845,124.4013,941538.0
2017-08-29 15:00:00,137.66,137.76,137.47,137.51,2417769.0,124.4013,124.4917,124.2296,124.2658,2417769.0
2017-08-30 09:30:00,137.37,137.74,137.25,137.65,1316777.0,124.1393,124.4736,124.0308,124.3923,1316777.0
2017-08-30 10:00:00,137.64,138.1,137.51,138.04,2261504.0,124.3833,124.799,124.2658,124.7447,2261504.0
2017-08-30 11:00:00,138.03,138.18,137.85,138.01,2007890.0,124.7357,124.8713,124.573,124.7176,2007890.0
2017-08-30 12:00:00,138.0,138.25,137.96,138.19,993837.0,124.7086,124.9345,124.6725,124.8803,993837.0
2017-08-30 13:00:00,138.18,138.37,138.09,138.11,2347351.0,124.8713,125.043,124.7899,124.808,2347351.0
2017-08-30 14:00:00,138.1,138.35,138.02,138.35,1514855.0,124.799,125.0249,124.7267,125.0249,1514855.0
2017-08-30 15:00:00,138.35,138.51,138.19,138.36,3376134.0,125.0249,125.1695,124.8803,125.0339,3376134.0
2017-08-31 09:30:00,138.91,139.31,138.67,139.24,3710713.0,125.531,125.8924,125.3141,125.8292,3710713.0
2017-08-31 10:00:00,139.24,139.4,139.05,139.37,3078933.0,125.8292,125.9738,125.6575,125.9466,3078933.0
2017-08-31 11:00:00,139.37,139.94,139.22,139.68,3341427.0,125.9466,126.4617,125.8111,126.2268,3341427.0
2017-08-31 12:00:00,139.69,139.91,139.66,139.73,1462076.0,126.2358,126.4346,126.2087,126.272,1462076.0
2017-08-31 13:00:00,139.73,139.8,139.53,139.55,1079879.0,126.272,126.3352,126.0912,126.1093,1079879.0
2017-08-31 14:00:00,139.55,139.73,139.46,139.68,1813225.0,126.1093,126.272,126.028,126.2268,1813225.0
2017-08-31 15:00:00,139.68,139.86,139.52,139.75,5226482.0,126.2268,126.3895,126.0822,126.29,5226482.0
2017-09-01 09:30:00,139.98,140.11,139.72,139.89,1883925.0,126.4979,126.6154,126.2629,126.4166,1883925.0
2017-09-01 10:00:00,139.89,140.19,139.83,140.16,1881404.0,126.4166,126.6877,126.3623,126.6606,1881404.0
2017-09-01 11:00:00,140.16,140.27,140.0,140.15,1667612.0,126.6606,126.76,126.516,126.6515,1667612.0
2017-09-01 12:00:00,140.15,140.31,140.06,140.28,987878.0,126.6515,126.7961,126.5702,126.769,987878.0
2017-09-01 13:00:00,140.28,140.37,140.19,140.19,866321.0,126.769,126.8503,126.6877,126.6877,866321.0
2017-09-01 14:00:00,140.19,140.35,140.14,140.3,970002.0,126.6877,126.8323,126.6425,126.7871,970002.0
2017-09-01 15:00:00,140.3,140.63,140.28,140.5,3912875.0,126.7871,127.0853,126.769,126.9678,3912875.0
2017-09-05 09:30:00,140.63,140.89,140.24,140.76,2156042.0,127.0853,127.3202,126.7329,127.2028,2156042.0
2017-09-05 10:00:00,140.75,140.77,140.03,140.13,2842445.0,127.1937,127.2118,126.5431,126.6334,2842445.0
2017-09-05 11:00:00,140.12,140.22,139.82,139.99,1634303.0,126.6244,126.7148,126.3533,126.5069,1634303.0
2017-09-05 12:00:00,139.99,139.99,138.78,139.02,3149476.0,126.5069,126.5069,125.4135,125.6304,3149476.0
2017-09-05 13:00:00,139.01,139.1,138.58,139.07,1920376.0,125.6213,125.7027,125.2327,125.6755,1920376.0
2017-09-05 14:00:00,139.06,139.43,138.91,139.08,2126166.0,125.6665,126.0009,125.531,125.6846,2126166.0
2017-09-05 15:00:00,139.07,139.4,138.95,139.18,3747088.0,125.6755,125.9738,125.5671,125.7749,3747088.0
2017-09-06 09:30:00,139.74,140.0,139.45,139.68,1318129.0,126.281,126.516,126.0189,126.2268,1318129.0
2017-09-06 10:00:00,139.68,139.98,139.44,139.61,3172787.0,126.2268,126.4979,126.0099,126.1635,3172787.0
2017-09-06 11:00:00,139.61,139.61,139.08,139.27,1503571.0,126.1635,126.1635,125.6846,125.8563,1503571.0
2017-09-06 12:00:00,139.27,139.35,139.12,139.31,1388840.0,125.8563,125.9286,125.7207,125.8924,1388840.0
2017-09-06 13:00:00,139.31,139.85,139.31,139.63,2020757.0,125.8924,126.3804,125.8924,126.1816,2020757.0
2017-09-06 14:00:00,139.64,139.78,139.46,139.56,1435896.0,126.1906,126.3172,126.028,126.1183,1435896.0
2017-09-06 15:00:00,139.55,139.8,139.39,139.44,2887981.0,126.1093,126.3352,125.9647,126.0099,2887981.0
2017-09-07 09:30:00,139.59,139.69,138.97,139.01,1521253.0,126.1455,126.2358,125.5852,125.6213,1521253.0
2017-09-07 10:00:00,139.01,139.47,138.59,139.34,3067797.0,125.6213,126.037,125.2418,125.9195,3067797.0
2017-09-07 11:00:00,139.34,139.41,138.71,138.9,2307101.0,125.9195,125.9828,125.3502,125.5219,2307101.0
2017-09-07 12:00:00,138.9,139.3,138.8,139.19,1941137.0,125.5219,125.8834,125.4315,125.784,1941137.0
2017-09-07 13:00:00,139.18,139.27,138.84,138.94,1670253.0,125.7749,125.8563,125.4677,125.5581,1670253.0
2017-09-07 14:00:00,138.92,139.08,138.88,139.05,1033754.0,125.54,125.6846,125.5038,125.6575,1033754.0
2017-09-07 15:00:00,139.06,139.16,138.93,139.11,3095723.0,125.6665,125.7569,125.549,125.7117,3095723.0
2017-09-08 09:30:00,138.93,138.95,138.61,138.78,1622829.0,125.549,125.5671,125.2598,125.4135,1622829.0
2017-09-08 10:00:00,138.77,139.52,138.77,139.44,2253660.0,125.4044,126.0822,125.4044,126.0099,2253660.0
2017-09-08 11:00:00,139.44,139.77,139.34,139.49,2583468.0,126.0099,126.3081,125.9195,126.0551,2583468.0
2017-09-08 12:00:00,139.49,139.53,139.09,139.4,1562404.0,126.0551,126.0912,125.6936,125.9738,1562404.0
2017-09-08 13:00:00,139.39,139.45,139.09,139.26,1444536.0,125.9647,126.0189,125.6936,125.8472,1444536.0
2017-09-08 14:00:00,139.27,139.42,139.26,139.34,1098804.0,125.8563,125.9918,125.8472,125.9195,1098804.0
2017-09-08 15:00:00,139.35,139.47,138.97,139.21,3690254.0,125.9286,126.037,125.5852,125.8021,3690254.0
2017-09-11 09:30:00,140.39,140.92,140.36,140.56,3291798.0,126.8684,127.3474,126.8413,127.022,3291798.0
2017-09-11 10:00:00,140.57,140.69,140.23,140.41,3811914.0,127.0311,127.1395,126.7238,126.8865,3811914.0
2017-09-11 11:00:00,140.42,140.78,140.23,140.72,2715620.0,126.8955,127.2208,126.7238,127.1666,2715620.0
2017-09-11 12:00:00,140.72,140.9,140.63,140.76,1599079.0,127.1666,127.3293,127.0853,127.2028,1599079.0
2017-09-11 13:00:00,140.77,140.89,140.65,140.78,1746766.0,127.2118,127.3202,127.1034,127.2208,1746766.0
2017-09-11 14:00:00,140.77,140.82,140.6,140.6,1101930.0,127.2118,127.257,127.0582,127.0582,1101930.0
2017-09-11 15:00:00,140.6,140.85,140.59,140.68,3798743.0,127.0582,127.2841,127.0491,127.1305,3798743.0
2017-09-12 09:30:00,141.04,141.29,140.82,141.24,3752352.0,127.4558,127.6817,127.257,127.6365,3752352.0
2017-09-12 10:00:00,141.24,141.37,141.15,141.18,2582337.0,127.6365,127.754,127.5552,127.5823,2582337.0
2017-09-12 11:00:00,141.17,141.6,141.08,141.47,2183812.0,127.5733,127.9619,127.4919,127.8444,2183812.0
2017-09-12 12:00:00,141.47,141.65,141.43,141.53,1247763.0,127.8444,128.0071,127.8082,127.8986,1247763.0
2017-09-12 13:00:00,141.53,141.69,141.45,141.45,1112913.0,127.8986,128.0432,127.8263,127.8263,1112913.0
2017-09-12 14:00:00,141.45,141.56,141.43,141.55,1283218.0,127.8263,127.9257,127.8082,127.9167,1283218.0
2017-09-12 15:00:00,141.55,141.58,141.34,141.54,4047543.0,127.9167,127.9438,127.7269,127.9076,4047543.0
2017-09-13 09:30:00,141.41,141.79,141.32,141.78,2089595.0,127.7902,128.1336,127.7088,128.1245,2089595.0
2017-09-13 10:00:00,141.78,142.09,141.73,141.98,3437164.0,128.1245,128.4047,128.0793,128.3053,3437164.0
2017-09-13 11:00:00,141.99,142.12,141.89,141.93,2872227.0,128.3143,128.4318,128.2239,128.2601,2872227.0
2017-09-13 12:00:00,141.94,142.22,141.92,142.11,1451066.0,128.2691,128.5222,128.251,128.4227,1451066.0
2017-09-13 13:00:00,142.11,142.16,141.96,142.05,1559456.0,128.4227,128.4679,128.2872,128.3685,1559456.0
2017-09-13 14:00:00,142.05,142.19,141.96,142.1,1451494.0,128.3685,128.495,128.2872,128.4137,1451494.0
2017-09-13 15:00:00,142.1,142.12,141.76,141.96,4897488.0,128.4137,128.4318,128.1065,128.2872,4897488.0
2017-09-14 09:30:00,141.78,141.9,141.42,141.9,2862951.0,128.1245,128.233,127.7992,128.233,2862951.0
2017-09-14 10:00:00,141.9,142.05,141.8,141.96,1972484.0,128.233,128.3685,128.1426,128.2872,1972484.0
2017-09-14 11:00:00,141.97,142.16,141.85,141.93,848550.0,128.2962,128.4679,128.1878,128.2601,848550.0
2017-09-14 12:00:00,141.93,142.04,141.83,141.84,670396.0,128.2601,128.3595,128.1697,128.1788,670396.0
2017-09-14 13:00:00,141.84,141.85,141.65,141.72,979039.0,128.1788,128.1878,128.0071,128.0703,979039.0
2017-09-14 14:00:00,141.72,141.79,141.69,141.75,850973.0,128.0703,128.1336,128.0432,128.0974,850973.0
2017-09-14 15:00:00,141.75,141.84,141.55,141.84,2976306.0,128.0974,128.1788,127.9167,128.1788,2976306.0
2017-09-15 09:30:00,141.64,142.04,141.55,141.62,1739851.0,127.998,128.3595,127.9167,127.9799,1739851.0
2017-09-15 10:00:00,141.61,141.96,141.57,141.86,1757741.0,127.9709,128.2872,127.9348,128.1968,1757741.0
2017-09-15 11:00:00,141.85,142.13,141.78,142.07,1912194.0,128.1878,128.4408,128.1245,128.3866,1912194.0
2017-09-15 12:00:00,142.08,142.16,142.04,142.11,1471599.0,128.3956,128.4679,128.3595,128.4227,1471599.0
2017-09-15 13:00:00,142.11,142.15,142.04,142.09,1114264.0,128.4227,128.4589,128.3595,128.4047,1114264.0
2017-09-15 14:00:00,142.09,142.35,142.09,142.2,1894437.0,128.4047,128.6396,128.4047,128.5041,1894437.0
2017-09-15 15:00:00,142.2,142.46,142.19,142.38,4332003.0,128.5041,128.739,128.495,128.6667,4332003.0
2017-09-18 09:30:00,142.62,143.36,142.6,143.21,2910684.0,128.8836,129.5524,128.8656,129.4168,2910684.0
2017-09-18 10:00:00,143.19,143.51,143.14,143.29,3088260.0,129.3987,129.6879,129.3535,129.4891,3088260.0
2017-09-18 11:00:00,143.29,143.45,143.19,143.35,2387049.0,129.4891,129.6337,129.3987,129.5433,2387049.0
2017-09-18 12:00:00,143.36,143.57,143.29,143.54,2563205.0,129.5524,129.7421,129.4891,129.715,2563205.0
2017-09-18 13:00:00,143.54,143.81,143.51,143.77,2280047.0,129.715,129.959,129.6879,129.9229,2280047.0
2017-09-18 14:00:00,143.77,143.79,143.28,143.48,3153388.0,129.9229,129.9409,129.4801,129.6608,3153388.0
2017-09-18 15:00:00,143.49,143.5,143.27,143.41,3741981.0,129.6698,129.6789,129.471,129.5975,3741981.0
2017-09-19 09:30:00,143.57,143.69,143.27,143.35,1758081.0,129.7421,129.8506,129.471,129.5433,1758081.0
2017-09-19 10:00:00,143.36,143.55,143.23,143.4,1705351.0,129.5524,129.7241,129.4349,129.5885,1705351.0
2017-09-19 11:00:00,143.4,143.4,143.09,143.14,1233910.0,129.5885,129.5885,129.3084,129.3535,1233910.0
2017-09-19 12:00:00,143.13,143.4,143.12,143.32,938499.0,129.3445,129.5885,129.3355,129.5162,938499.0
2017-09-19 13:00:00,143.31,143.44,143.26,143.34,1026247.0,129.5072,129.6246,129.462,129.5343,1026247.0
2017-09-19 14:00:00,143.34,143.45,143.26,143.28,1221670.0,129.5343,129.6337,129.462,129.4801,1221670.0
2017-09-19 15:00:00,143.28,143.37,143.2,143.36,1921007.0,129.4801,129.5614,129.4078,129.5524,1921007.0
2017-09-20 09:30:00,143.53,143.53,143.26,143.5,1125459.0,129.706,129.706,129.462,129.6789,1125459.0
2017-09-20 10:00:00,143.49,143.75,143.4,143.6,2219302.0,129.6698,129.9048,129.5885,129.7692,2219302.0
2017-09-20 11:00:00,143.59,143.82,143.59,143.75,1902263.0,129.7602,129.968,129.7602,129.9048,1902263.0
2017-09-20 12:00:00,143.75,144.0,143.74,143.97,1498222.0,129.9048,130.1307,129.8958,130.1036,1498222.0
2017-09-20 13:00:00,143.97,144.0,143.77,143.87,1385332.0,130.1036,130.1307,129.9229,130.0132,1385332.0
2017-09-20 14:00:00,143.86,144.02,143.42,143.91,4083086.0,130.0042,130.1488,129.6066,130.0494,4083086.0
2017-09-20 15:00:00,143.9,144.0,143.59,143.86,3267913.0,130.0403,130.1307,129.7602,130.0042,3267913.0
2017-09-21 09:30:00,144.02,144.02,143.48,143.68,1704872.0,130.1488,130.1488,129.6608,129.8415,1704872.0
2017-09-21 10:00:00,143.69,143.98,143.52,143.85,2339580.0,129.8506,130.1126,129.6969,129.9952,2339580.0
2017-09-21 11:00:00,143.86,144.15,143.74,144.01,1907651.0,130.0042,130.2663,129.8958,130.1397,1907651.0
2017-09-21 12:00:00,144.02,144.26,143.95,144.18,1275324.0,130.1488,130.3657,130.0855,130.2934,1275324.0
2017-09-21 13:00:00,144.19,144.21,144.02,144.14,854433.0,130.3024,130.3205,130.1488,130.2572,854433.0
2017-09-21 14:00:00,144.14,144.17,143.75,143.95,1237676.0,130.2572,130.2843,129.9048,130.0855,1237676.0
2017-09-21 15:00:00,143.95,144.02,143.64,143.71,2145448.0,130.0855,130.1488,129.8054,129.8686,2145448.0
2017-09-22 09:30:00,143.66,143.98,143.56,143.87,1814189.0,129.8235,130.1126,129.7331,130.0132,1814189.0
2017-09-22 10:00:00,143.88,144.67,143.87,144.36,3398980.0,130.0223,130.7362,130.0132,130.456,3398980.0
2017-09-22 11:00:00,144.36,144.55,144.11,144.25,2043372.0,130.456,130.6277,130.2301,130.3566,2043372.0
2017-09-22 12:00:00,144.25,144.36,144.17,144.25,1440361.0,130.3566,130.456,130.2843,130.3566,1440361.0
2017-09-22 13:00:00,144.24,144.51,144.24,144.49,2252527.0,130.3476,130.5916,130.3476,130.5735,2252527.0
2017-09-22 14:00:00,144.49,144.55,144.29,144.38,1470618.0,130.5735,130.6277,130.3928,130.4741,1470618.0
2017-09-22 15:00:00,144.38,144.52,144.28,144.28,3669903.0,130.4741,130.6006,130.3837,130.3837,3669903.0
2017-09-25 09:30:00,144.27,144.7,144.26,144.57,3206752.0,130.3747,130.7633,130.3657,130.6458,3206752.0
2017-09-25 10:00:00,144.57,144.94,144.21,144.23,3743347.0,130.6458,130.9802,130.3205,130.3386,3743347.0
2017-09-25 11:00:00,144.23,144.26,143.79,144.04,5722882.0,130.3386,130.3657,129.9409,130.1669,5722882.0
2017-09-25 12:00:00,144.05,144.3,143.69,144.19,2893619.0,130.1759,130.4018,129.8506,130.3024,2893619.0
2017-09-25 13:00:00,144.19,144.36,144.15,144.33,1579679.0,130.3024,130.456,130.2663,130.4289,1579679.0
2017-09-25 14:00:00,144.34,144.47,144.23,144.45,1721556.0,130.438,130.5554,130.3386,130.5374,1721556.0
2017-09-25 15:00:00,144.44,144.54,144.35,144.51,3276226.0,130.5283,130.6187,130.447,130.5916,3276226.0
2017-09-26 09:30:00,144.26,144.61,144.18,144.41,2549543.0,130.6799,130.9969,130.6074,130.8157,2549543.0
2017-09-26 10:00:00,144.41,144.78,144.4,144.59,3518269.0,130.8157,131.1509,130.8067,130.9788,3518269.0
2017-09-26 11:00:00,144.6,144.74,144.54,144.71,3231308.0,130.9879,131.1147,130.9335,131.0875,3231308.0
2017-09-26 12:00:00,144.71,144.82,144.52,144.59,1285211.0,131.0875,131.1871,130.9154,130.9788,1285211.0
2017-09-26 13:00:00,144.59,145.13,144.54,145.12,2277451.0,130.9788,131.468,130.9335,131.4589,2277451.0
2017-09-26 14:00:00,145.11,145.15,144.81,144.89,2368464.0,131.4498,131.4861,131.1781,131.2506,2368464.0
2017-09-26 15:00:00,144.89,145.01,144.59,144.62,4033768.0,131.2506,131.3593,130.9788,131.006,4033768.0
2017-09-27 09:30:00,145.63,145.92,145.37,145.56,4267193.0,131.9209,132.1836,131.6854,131.8575,4267193.0
2017-09-27 10:00:00,145.56,145.75,145.16,145.3,4897117.0,131.8575,132.0296,131.4951,131.622,4897117.0
2017-09-27 11:00:00,145.3,145.61,145.26,145.52,2654545.0,131.622,131.9028,131.5857,131.8212,2654545.0
2017-09-27 12:00:00,145.52,146.52,145.37,146.48,5208711.0,131.8212,132.7271,131.6854,132.6909,5208711.0
2017-09-27 13:00:00,146.49,147.79,146.49,147.77,9350697.0,132.6999,133.8776,132.6999,133.8594,9350697.0
2017-09-27 14:00:00,147.78,147.82,147.34,147.59,8804889.0,133.8685,133.9047,133.4699,133.6964,8804889.0
2017-09-27 15:00:00,147.6,147.86,147.39,147.44,8578220.0,133.7054,133.941,133.5152,133.5605,8578220.0
2017-09-28 09:30:00,147.25,147.37,146.95,147.06,4142450.0,133.3884,133.4971,133.1166,133.2163,4142450.0
2017-09-28 10:00:00,147.06,147.31,146.78,147.13,3268296.0,133.2163,133.4427,132.9626,133.2797,3268296.0
2017-09-28 11:00:00,147.13,147.42,146.98,147.4,2798690.0,133.2797,133.5424,133.1438,133.5243,2798690.0
2017-09-28 12:00:00,147.4,147.85,147.33,147.78,2372104.0,133.5243,133.9319,133.4609,133.8685,2372104.0
2017-09-28 13:00:00,147.78,147.93,147.64,147.9,1973204.0,133.8685,134.0044,133.7417,133.9772,1973204.0
2017-09-28 14:00:00,147.89,147.95,147.63,147.67,1966966.0,133.9681,134.0225,133.7326,133.7689,1966966.0
2017-09-28 15:00:00,147.68,148.06,147.61,147.85,4194173.0,133.7779,134.1221,133.7145,133.9319,4194173.0
2017-09-29 09:30:00,147.92,148.21,147.74,148.05,2808570.0,133.9953,134.258,133.8323,134.1131,2808570.0
2017-09-29 10:00:00,148.05,148.24,147.88,148.14,2634102.0,134.1131,134.2852,133.9591,134.1946,2634102.0
2017-09-29 11:00:00,148.13,148.32,148.09,148.28,1569610.0,134.1855,134.3577,134.1493,134.3214,1569610.0
2017-09-29 12:00:00,148.28,148.43,148.18,148.24,1255550.0,134.3214,134.4573,134.2308,134.2852,1255550.0
2017-09-29 13:00:00,148.24,148.25,148.05,148.14,1286337.0,134.2852,134.2943,134.1131,134.1946,1286337.0
2017-09-29 14:00:00,148.14,148.27,148.04,148.19,2162593.0,134.1946,134.3124,134.104,134.2399,2162593.0
2017-09-29 15:00:00,148.2,148.27,147.94,148.15,4786787.0,134.249,134.3124,134.0134,134.2037,4786787.0
2017-10-02 09:30:00,148.31,148.81,148.08,148.76,2582272.0,134.3486,134.8015,134.1403,134.7562,2582272.0
2017-10-02 10:00:00,148.77,149.17,148.58,148.65,4535533.0,134.7653,135.1276,134.5932,134.6566,4535533.0
2017-10-02 11:00:00,148.63,148.97,148.48,148.72,2663098.0,134.6385,134.9465,134.5026,134.72,2663098.0
2017-10-02 12:00:00,148.71,149.31,148.56,149.29,2878772.0,134.711,135.2545,134.5751,135.2364,2878772.0
2017-10-02 13:00:00,149.28,149.58,149.15,149.56,3191108.0,135.2273,135.4991,135.1095,135.4809,3191108.0
2017-10-02 14:00:00,149.56,149.58,149.38,149.47,2572822.0,135.4809,135.4991,135.3179,135.3994,2572822.0
2017-10-02 15:00:00,149.48,149.99,149.41,149.99,5483873.0,135.4085,135.8705,135.3451,135.8705,5483873.0
2017-10-03 09:30:00,150.11,150.25,149.83,149.99,2992813.0,135.9792,136.106,135.7255,135.8705,2992813.0
2017-10-03 10:00:00,149.99,150.0,149.43,149.68,6264933.0,135.8705,135.8795,135.3632,135.5896,6264933.0
2017-10-03 11:00:00,149.67,149.73,149.33,149.59,2279893.0,135.5806,135.6349,135.2726,135.5081,2279893.0
2017-10-03 12:00:00,149.59,149.75,149.46,149.59,1139438.0,135.5081,135.653,135.3903,135.5081,1139438.0
2017-10-03 13:00:00,149.6,149.71,149.53,149.66,1091034.0,135.5172,135.6168,135.4538,135.5715,1091034.0
2017-10-03 14:00:00,149.66,149.94,149.66,149.87,2236702.0,135.5715,135.8252,135.5715,135.7618,2236702.0
2017-10-03 15:00:00,149.88,150.31,149.83,150.31,4739609.0,135.7708,136.1603,135.7255,136.1603,4739609.0
2017-10-04 09:30:00,150.07,150.31,149.84,149.95,2682491.0,135.9429,136.1603,135.7346,135.8342,2682491.0
2017-10-04 10:00:00,149.94,150.39,149.92,150.34,2218725.0,135.8252,136.2328,135.807,136.1875,2218725.0
2017-10-04 11:00:00,150.35,150.61,150.24,150.48,2019127.0,136.1966,136.4321,136.0969,136.3143,2019127.0
2017-10-04 12:00:00,150.48,150.49,149.9,150.04,2037277.0,136.3143,136.3234,135.7889,135.9157,2037277.0
2017-10-04 13:00:00,150.05,150.11,149.39,149.51,3378684.0,135.9248,135.9792,135.3269,135.4356,3378684.0
2017-10-04 14:00:00,149.51,149.89,149.46,149.87,1786459.0,135.4356,135.7799,135.3903,135.7618,1786459.0
2017-10-04 15:00:00,149.87,149.88,149.66,149.84,3293736.0,135.7618,135.7708,135.5715,135.7346,3293736.0
2017-10-05 09:30:00,150.29,150.31,149.87,149.91,2989373.0,136.1422,136.1603,135.7618,135.798,2989373.0
2017-10-05 10:00:00,149.92,150.34,149.89,150.2,2455993.0,135.807,136.1875,135.7799,136.0607,2455993.0
2017-10-05 11:00:00,150.21,150.53,150.14,150.41,1988214.0,136.0697,136.3596,136.0063,136.2509,1988214.0
2017-10-05 12:00:00,150.41,150.63,150.14,150.31,2008077.0,136.2509,136.4502,136.0063,136.1603,2008077.0
2017-10-05 13:00:00,150.31,150.4,150.2,150.3,907231.0,136.1603,136.2419,136.0607,136.1513,907231.0
2017-10-05 14:00:00,150.3,150.32,150.11,150.27,1606519.0,136.1513,136.1694,135.9792,136.1241,1606519.0
2017-10-05 15:00:00,150.28,150.37,150.1,150.24,2997108.0,136.1332,136.2147,135.9701,136.0969,2997108.0
2017-10-06 09:30:00,149.71,150.34,149.68,150.15,3239263.0,135.6168,136.1875,135.5896,136.0154,3239263.0
2017-10-06 10:00:00,150.14,150.27,149.75,149.79,2237155.0,136.0063,136.1241,135.653,135.6893,2237155.0
2017-10-06 11:00:00,149.78,149.95,149.63,149.72,1496197.0,135.6802,135.8342,135.5443,135.6259,1496197.0
2017-10-06 12:00:00,149.72,150.01,149.57,149.91,1215403.0,135.6259,135.8886,135.49,135.798,1215403.0
2017-10-06 13:00:00,149.92,149.96,149.6,149.87,1401944.0,135.807,135.8433,135.5172,135.7618,1401944.0
2017-10-06 14:00:00,149.87,150.04,149.82,150.0,676799.0,135.7618,135.9157,135.7165,135.8795,676799.0
2017-10-06 15:00:00,149.99,150.14,149.9,150.05,3154161.0,135.8705,136.0063,135.7889,135.9248,3154161.0
2017-10-09 09:30:00,150.2,150.68,149.83,149.91,2221086.0,136.0607,136.4955,135.7255,135.798,2221086.0
2017-10-09 10:00:00,149.91,150.06,149.69,149.75,1568704.0,135.798,135.9339,135.5987,135.653,1568704.0
2017-10-09 11:00:00,149.74,149.91,149.62,149.85,1034297.0,135.644,135.798,135.5353,135.7436,1034297.0
2017-10-09 12:00:00,149.86,149.86,149.52,149.55,620453.0,135.7527,135.7527,135.4447,135.4719,620453.0
2017-10-09 13:00:00,149.54,149.64,149.42,149.53,880670.0,135.4628,135.5534,135.3541,135.4538,880670.0
2017-10-09 14:00:00,149.53,149.56,149.36,149.43,1033730.0,135.4538,135.4809,135.2998,135.3632,1033730.0
2017-10-09 15:00:00,149.42,149.48,149.18,149.42,2830459.0,135.3541,135.4085,135.1367,135.3541,2830459.0
2017-10-10 09:30:00,149.93,150.29,149.86,149.99,2805842.0,135.8161,136.1422,135.7527,135.8705,2805842.0
2017-10-10 10:00:00,149.99,150.0,149.7,149.91,2890997.0,135.8705,135.8795,135.6078,135.798,2890997.0
2017-10-10 11:00:00,149.9,150.09,149.66,149.72,1415738.0,135.7889,135.961,135.5715,135.6259,1415738.0
2017-10-10 12:00:00,149.71,149.73,149.47,149.54,1392750.0,135.6168,135.6349,135.3994,135.4628,1392750.0
2017-10-10 13:00:00,149.52,149.7,149.45,149.56,652788.0,135.4447,135.6078,135.3813,135.4809,652788.0
2017-10-10 14:00:00,149.56,149.62,149.41,149.53,807285.0,135.4809,135.5353,135.3451,135.4538,807285.0
2017-10-10 15:00:00,149.54,149.93,149.54,149.85,2583556.0,135.4628,135.8161,135.4628,135.7436,2583556.0
2017-10-11 09:30:00,149.94,150.15,149.79,149.9,1294681.0,135.8252,136.0154,135.6893,135.7889,1294681.0
2017-10-11 10:00:00,149.9,150.09,149.7,149.94,1182351.0,135.7889,135.961,135.6078,135.8252,1182351.0
2017-10-11 11:00:00,149.94,150.19,149.87,149.9,1295198.0,135.8252,136.0516,135.7618,135.7889,1295198.0
2017-10-11 12:00:00,149.89,150.11,149.73,149.76,908927.0,135.7799,135.9792,135.6349,135.6621,908927.0
2017-10-11 13:00:00,149.76,149.9,149.63,149.67,828539.0,135.6621,135.7889,135.5443,135.5806,828539.0
2017-10-11 14:00:00,149.67,149.78,149.46,149.6,1214754.0,135.5806,135.6802,135.3903,135.5172,1214754.0
2017-10-11 15:00:00,149.61,149.88,149.58,149.74,3464842.0,135.5262,135.7708,135.4991,135.644,3464842.0
2017-10-12 09:30:00,149.46,149.71,149.03,149.2,2279101.0,135.3903,135.6168,135.0008,135.1548,2279101.0
2017-10-12 10:00:00,149.19,149.91,149.02,149.76,2113729.0,135.1458,135.798,134.9918,135.6621,2113729.0
2017-10-12 11:00:00,149.77,150.01,149.68,149.71,1321910.0,135.6712,135.8886,135.5896,135.6168,1321910.0
2017-10-12 12:00:00,149.71,149.84,149.54,149.63,719619.0,135.6168,135.7346,135.4628,135.5443,719619.0
2017-10-12 13:00:00,149.62,149.86,149.61,149.73,611726.0,135.5353,135.7527,135.5262,135.6349,611726.0
2017-10-12 14:00:00,149.74,149.86,149.55,149.69,845856.0,135.644,135.7527,135.4719,135.5987,845856.0
2017-10-12 15:00:00,149.69,149.86,149.44,149.64,2608026.0,135.5987,135.7527,135.3722,135.5534,2608026.0
2017-10-13 09:30:00,149.92,149.92,149.23,149.44,2212882.0,135.807,135.807,135.182,135.3722,2212882.0
2017-10-13 10:00:00,149.45,149.99,149.43,149.82,2273656.0,135.3813,135.8705,135.3632,135.7165,2273656.0
2017-10-13 11:00:00,149.82,149.93,149.53,149.64,997228.0,135.7165,135.8161,135.4538,135.5534,997228.0
2017-10-13 12:00:00,149.65,149.73,149.45,149.64,715474.0,135.5625,135.6349,135.3813,135.5534,715474.0
2017-10-13 13:00:00,149.65,149.74,149.51,149.54,586392.0,135.5625,135.644,135.4356,135.4628,586392.0
2017-10-13 14:00:00,149.54,149.62,149.45,149.61,1040067.0,135.4628,135.5353,135.3813,135.5262,1040067.0
2017-10-13 15:00:00,149.61,149.69,149.27,149.36,2619192.0,135.5262,135.5987,135.2182,135.2998,2619192.0
2017-10-16 09:30:00,149.6,150.16,149.5,150.14,2051497.0,135.5172,136.0245,135.4266,136.0063,2051497.0
2017-10-16 10:00:00,150.14,150.35,149.34,149.41,2495972.0,136.0063,136.1966,135.2816,135.3451,2495972.0
2017-10-16 11:00:00,149.41,149.58,149.26,149.3,1421437.0,135.3451,135.4991,135.2092,135.2454,1421437.0
2017-10-16 12:00:00,149.29,149.37,149.03,149.14,1110825.0,135.2364,135.3088,135.0008,135.1005,1110825.0
2017-10-16 13:00:00,149.14,149.49,149.06,149.23,1564477.0,135.1005,135.4175,135.028,135.182,1564477.0
2017-10-16 14:00:00,149.23,149.32,149.08,149.14,780272.0,135.182,135.2635,135.0461,135.1005,780272.0
2017-10-16 15:00:00,149.13,149.38,149.13,149.25,2996435.0,135.0914,135.3179,135.0914,135.2001,2996435.0
2017-10-17 09:30:00,149.27,149.46,149.13,149.43,1211679.0,135.2182,135.3903,135.0914,135.3632,1211679.0
2017-10-17 10:00:00,149.43,149.72,148.96,149.33,2016049.0,135.3632,135.6259,134.9374,135.2726,2016049.0
2017-10-17 11:00:00,149.33,149.77,149.3,149.55,1856543.0,135.2726,135.6712,135.2454,135.4719,1856543.0
2017-10-17 12:00:00,149.53,149.57,149.23,149.24,618095.0,135.4538,135.49,135.182,135.1911,618095.0
2017-10-17 13:00:00,149.24,149.33,148.71,148.76,1819905.0,135.1911,135.2726,134.711,134.7562,1819905.0
2017-10-17 14:00:00,148.77,148.99,148.76,148.91,1814232.0,134.7653,134.9646,134.7562,134.8921,1814232.0
2017-10-17 15:00:00,148.92,148.94,148.5,148.79,4391113.0,134.9012,134.9193,134.5207,134.7834,4391113.0
2017-10-18 09:30:00,149.5,149.6,149.29,149.52,2329792.0,135.4266,135.5172,135.2364,135.4447,2329792.0
2017-10-18 10:00:00,149.52,149.57,149.08,149.4,2332285.0,135.4447,135.49,135.0461,135.336,2332285.0
2017-10-18 11:00:00,149.41,149.48,149.15,149.45,1502607.0,135.3451,135.4085,135.1095,135.3813,1502607.0
2017-10-18 12:00:00,149.46,149.82,149.44,149.71,1633200.0,135.3903,135.7165,135.3722,135.6168,1633200.0
2017-10-18 13:00:00,149.72,149.9,149.69,149.81,1429554.0,135.6259,135.7889,135.5987,135.7074,1429554.0
2017-10-18 14:00:00,149.8,149.91,149.77,149.79,1280874.0,135.6983,135.798,135.6712,135.6893,1280874.0
2017-10-18 15:00:00,149.79,149.86,149.5,149.52,2795250.0,135.6893,135.7527,135.4266,135.4447,2795250.0
2017-10-19 09:30:00,148.75,149.05,148.38,148.52,2738585.0,134.7472,135.0189,134.412,134.5388,2738585.0
2017-10-19 10:00:00,148.51,148.99,148.17,148.89,3190735.0,134.5298,134.9646,134.2218,134.874,3190735.0
2017-10-19 11:00:00,148.89,148.92,148.34,148.39,1799850.0,134.874,134.9012,134.3758,134.4211,1799850.0
2017-10-19 12:00:00,148.4,148.62,148.32,148.58,1235806.0,134.4301,134.6294,134.3577,134.5932,1235806.0
2017-10-19 13:00:00,148.59,149.13,148.59,148.95,1455906.0,134.6022,135.0914,134.6022,134.9284,1455906.0
2017-10-19 14:00:00,148.95,149.32,148.93,149.14,1400976.0,134.9284,135.2635,134.9102,135.1005,1400976.0
2017-10-19 15:00:00,149.14,149.33,149.09,149.29,1924020.0,135.1005,135.2726,135.0552,135.2364,1924020.0
2017-10-20 09:30:00,150.31,150.32,149.86,150.03,2404733.0,136.1603,136.1694,135.7527,135.9067,2404733.0
2017-10-20 10:00:00,150.02,150.42,149.93,150.09,2379487.0,135.8976,136.26,135.8161,135.961,2379487.0
2017-10-20 11:00:00,150.1,150.2,150.0,150.18,1462673.0,135.9701,136.0607,135.8795,136.0426,1462673.0
2017-10-20 12:00:00,150.19,150.22,150.11,150.12,1011513.0,136.0516,136.0788,135.9792,135.9882,1011513.0
2017-10-20 13:00:00,150.12,150.31,150.07,150.1,1895858.0,135.9882,136.1603,135.9429,135.9701,1895858.0
2017-10-20 14:00:00,150.1,150.23,149.97,149.98,1685178.0,135.9701,136.0879,135.8523,135.8614,1685178.0
2017-10-20 15:00:00,149.98,150.11,149.9,149.98,3704257.0,135.8614,135.9792,135.7889,135.8614,3704257.0
2017-10-23 09:30:00,150.15,150.15,149.62,149.91,1781494.0,136.0154,136.0154,135.5353,135.798,1781494.0
2017-10-23 10:00:00,149.89,149.89,149.33,149.43,1519087.0,135.7799,135.7799,135.2726,135.3632,1519087.0
2017-10-23 11:00:00,149.43,149.52,149.11,149.31,1764224.0,135.3632,135.4447,135.0733,135.2545,1764224.0
2017-10-23 12:00:00,149.32,149.54,149.28,149.51,696928.0,135.2635,135.4628,135.2273,135.4356,696928.0
2017-10-23 13:00:00,149.51,149.52,149.04,149.25,1162551.0,135.4356,135.4447,135.0099,135.2001,1162551.0
2017-10-23 14:00:00,149.25,149.37,149.04,149.18,1070510.0,135.2001,135.3088,135.0099,135.1367,1070510.0
2017-10-23 15:00:00,149.17,149.24,148.7,148.85,3625681.0,135.1276,135.1911,134.7019,134.8378,3625681.0
2017-10-24 09:30:00,149.39,149.7,149.16,149.2,2541377.0,135.3269,135.6078,135.1186,135.1548,2541377.0
2017-10-24 10:00:00,149.2,149.78,149.17,149.44,2524733.0,135.1548,135.6802,135.1276,135.3722,2524733.0
2017-10-24 11:00:00,149.44,149.54,149.2,149.28,929873.0,135.3722,135.4628,135.1548,135.2273,929873.0
2017-10-24 12:00:00,149.28,149.54,149.26,149.44,765186.0,135.2273,135.4628,135.2092,135.3722,765186.0
2017-10-24 13:00:00,149.45,149.65,149.38,149.63,1283566.0,135.3813,135.5625,135.3179,135.5443,1283566.0
2017-10-24 14:00:00,149.62,149.71,149.48,149.52,1395037.0,135.5353,135.6168,135.4085,135.4447,1395037.0
2017-10-24 15:00:00,149.53,149.58,149.04,149.17,2466268.0,135.4538,135.4991,135.0099,135.1276,2466268.0
2017-10-25 09:30:00,148.94,149.0,148.57,148.72,1680414.0,134.9193,134.9737,134.5841,134.72,1680414.0
2017-10-25 10:00:00,148.72,148.93,147.98,148.12,3616942.0,134.72,134.9102,134.0497,134.1765,3616942.0
2017-10-25 11:00:00,148.11,148.22,147.22,147.62,5337387.0,134.1674,134.2671,133.3612,133.7236,5337387.0
2017-10-25 12:00:00,147.6,148.01,147.35,147.99,2249834.0,133.7054,134.0768,133.479,134.0587,2249834.0
2017-10-25 13:00:00,148.0,148.68,147.82,148.63,3062799.0,134.0678,134.6838,133.9047,134.6385,3062799.0
2017-10-25 14:00:00,148.63,148.67,148.15,148.31,1753393.0,134.6385,134.6747,134.2037,134.3486,1753393.0
2017-10-25 15:00:00,148.32,148.64,148.27,148.44,2564852.0,134.3577,134.6475,134.3124,134.4664,2564852.0
2017-10-26 09:30:00,148.94,149.14,148.68,148.91,1551927.0,134.9193,135.1005,134.6838,134.8921,1551927.0
2017-10-26 10:00:00,148.91,149.25,148.59,149.16,2857247.0,134.8921,135.2001,134.6022,135.1186,2857247.0
2017-10-26 11:00:00,149.16,149.34,148.88,148.96,2847763.0,135.1186,135.2816,134.8649,134.9374,2847763.0
2017-10-26 12:00:00,148.97,149.06,148.51,148.54,813511.0,134.9465,135.028,134.5298,134.557,813511.0
2017-10-26 13:00:00,148.54,148.99,148.54,148.93,904777.0,134.557,134.9646,134.557,134.9102,904777.0
2017-10-26 14:00:00,148.94,149.04,148.71,148.78,782197.0,134.9193,135.0099,134.711,134.7744,782197.0
2017-10-26 15:00:00,148.78,148.88,148.6,148.78,2853851.0,134.7744,134.8649,134.6113,134.7744,2853851.0
2017-10-27 09:30:00,148.88,148.94,148.3,148.69,3224695.0,134.8649,134.9193,134.3395,134.6928,3224695.0
2017-10-27 10:00:00,148.7,149.1,148.43,148.91,3738810.0,134.7019,135.0642,134.4573,134.8921,3738810.0
2017-10-27 11:00:00,148.9,149.53,148.84,149.49,3462126.0,134.8831,135.4538,134.8287,135.4175,3462126.0
2017-10-27 12:00:00,149.49,149.76,149.46,149.69,1628246.0,135.4175,135.6621,135.3903,135.5987,1628246.0
2017-10-27 13:00:00,149.69,149.82,149.54,149.69,1210133.0,135.5987,135.7165,135.4628,135.5987,1210133.0
2017-10-27 14:00:00,149.7,149.84,149.62,149.66,1301779.0,135.6078,135.7346,135.5353,135.5715,1301779.0
2017-10-27 15:00:00,149.67,149.91,149.6,149.8,4355030.0,135.5806,135.798,135.5172,135.6983,4355030.0
2017-10-30 09:30:00,149.27,149.43,148.88,148.94,2586047.0,135.2182,135.3632,134.8649,134.9193,2586047.0
2017-10-30 10:00:00,148.93,149.45,148.85,148.98,2655632.0,134.9102,135.3813,134.8378,134.9555,2655632.0
2017-10-30 11:00:00,148.98,149.23,148.23,148.47,4526593.0,134.9555,135.182,134.2761,134.4935,4526593.0
2017-10-30 12:00:00,148.47,148.51,148.03,148.13,2617577.0,134.4935,134.5298,134.095,134.1855,2617577.0
2017-10-30 13:00:00,148.13,148.3,147.46,147.5,3878131.0,134.1855,134.3395,133.5786,133.6149,3878131.0
2017-10-30 14:00:00,147.5,148.2,147.38,148.01,3211678.0,133.6149,134.249,133.5062,134.0768,3211678.0
2017-10-30 15:00:00,148.0,148.26,147.67,148.19,5267631.0,134.0678,134.3033,133.7689,134.2399,5267631.0
2017-10-31 09:30:00,148.79,149.05,148.71,148.78,2590812.0,134.7834,135.0189,134.711,134.7744,2590812.0
2017-10-31 10:00:00,148.79,149.32,148.63,149.19,2431635.0,134.7834,135.2635,134.6385,135.1458,2431635.0
2017-10-31 11:00:00,149.19,149.39,148.97,149.15,1517256.0,135.1458,135.3269,134.9465,135.1095,1517256.0
2017-10-31 12:00:00,149.16,149.24,149.04,149.17,782115.0,135.1186,135.1911,135.0099,135.1276,782115.0
2017-10-31 13:00:00,149.17,149.49,149.12,149.48,1329120.0,135.1276,135.4175,135.0824,135.4085,1329120.0
2017-10-31 14:00:00,149.48,149.77,149.43,149.77,2503806.0,135.4085,135.6712,135.3632,135.6712,2503806.0
2017-10-31 15:00:00,149.77,149.83,149.25,149.28,5118168.0,135.6712,135.7255,135.2001,135.2273,5118168.0
2017-11-01 09:30:00,150.5,150.53,149.9,150.25,2216686.0,136.3324,136.3596,135.7889,136.106,2216686.0
2017-11-01 10:00:00,150.25,150.27,149.04,149.1,3119929.0,136.106,136.1241,135.0099,135.0642,3119929.0
2017-11-01 11:00:00,149.1,149.18,148.14,148.25,3267474.0,135.0642,135.1367,134.1946,134.2943,3267474.0
2017-11-01 12:00:00,148.26,148.47,147.91,147.93,3962322.0,134.3033,134.4935,133.9863,134.0044,3962322.0
2017-11-01 13:00:00,147.94,148.14,147.44,148.0,4306349.0,134.0134,134.1946,133.5605,134.0678,4306349.0
2017-11-01 14:00:00,148.05,148.43,147.72,148.34,2872154.0,134.1131,134.4573,133.8141,134.3758,2872154.0
2017-11-01 15:00:00,148.33,148.57,148.2,148.31,3762982.0,134.3667,134.5841,134.249,134.3486,3762982.0
2017-11-02 09:30:00,148.24,148.49,148.03,148.32,2402450.0,134.2852,134.5117,134.095,134.3577,2402450.0
2017-11-02 10:00:00,148.33,148.92,147.72,148.53,5187650.0,134.3667,134.9012,133.8141,134.5479,5187650.0
2017-11-02 11:00:00,148.55,148.74,148.25,148.69,1911981.0,134.566,134.7381,134.2943,134.6928,1911981.0
2017-11-02 12:00:00,148.68,149.23,148.52,148.86,3059511.0,134.6838,135.182,134.5388,134.8468,3059511.0
2017-11-02 13:00:00,148.85,148.88,148.42,148.49,2463807.0,134.8378,134.8649,134.4482,134.5117,2463807.0
2017-11-02 14:00:00,148.49,148.78,148.35,148.42,3070936.0,134.5117,134.7744,134.3848,134.4482,3070936.0
2017-11-02 15:00:00,148.41,148.96,148.36,148.74,4086100.0,134.4392,134.9374,134.3939,134.7381,4086100.0
2017-11-03 09:30:00,148.47,148.6,148.06,148.31,1641104.0,134.4935,134.6113,134.1221,134.3486,1641104.0
2017-11-03 10:00:00,148.29,148.87,148.26,148.56,1434506.0,134.3305,134.8559,134.3033,134.5751,1434506.0
2017-11-03 11:00:00,148.56,148.96,148.52,148.69,1423201.0,134.5751,134.9374,134.5388,134.6928,1423201.0
2017-11-03 12:00:00,148.7,148.81,148.55,148.73,1324373.0,134.7019,134.8015,134.566,134.7291,1324373.0
2017-11-03 13:00:00,148.73,148.9,148.66,148.81,970453.0,134.7291,134.8831,134.6657,134.8015,970453.0
2017-11-03 14:00:00,148.82,148.82,148.59,148.71,1207334.0,134.8106,134.8106,134.6022,134.711,1207334.0
2017-11-03 15:00:00,148.71,148.71,148.46,148.6,3349509.0,134.711,134.711,134.4845,134.6113,3349509.0
2017-11-06 09:30:00,148.75,148.96,148.51,148.95,1345367.0,134.7472,134.9374,134.5298,134.9284,1345367.0
2017-11-06 10:00:00,148.95,149.22,148.54,148.62,2158010.0,134.9284,135.1729,134.557,134.6294,2158010.0
2017-11-06 11:00:00,148.61,148.8,148.39,148.64,1368267.0,134.6204,134.7925,134.4211,134.6475,1368267.0
2017-11-06 12:00:00,148.64,149.07,148.54,149.04,683679.0,134.6475,135.0371,134.557,135.0099,683679.0
2017-11-06 13:00:00,149.05,149.38,148.78,148.87,1034925.0,135.0189,135.3179,134.7744,134.8559,1034925.0
2017-11-06 14:00:00,148.88,148.91,148.73,148.76,731350.0,134.8649,134.8921,134.7291,134.7562,731350.0
2017-11-06 15:00:00,148.77,149.11,148.77,148.81,2949316.0,134.7653,135.0733,134.7653,134.8015,2949316.0
2017-11-07 09:30:00,148.8,148.85,148.58,148.66,1630160.0,134.7925,134.8378,134.5932,134.6657,1630160.0
2017-11-07 10:00:00,148.65,148.67,147.36,147.64,5498796.0,134.6566,134.6747,133.488,133.7417,5498796.0
2017-11-07 11:00:00,147.65,147.96,146.54,146.62,3850681.0,133.7507,134.0316,132.7452,132.8177,3850681.0
2017-11-07 12:00:00,146.61,147.15,146.54,146.87,3508543.0,132.8086,133.2978,132.7452,133.0442,3508543.0
2017-11-07 13:00:00,146.87,147.32,146.85,147.21,2023332.0,133.0442,133.4518,133.026,133.3522,2023332.0
2017-11-07 14:00:00,147.21,147.45,147.0,147.01,1351172.0,133.3522,133.5696,133.1619,133.171,1351172.0
2017-11-07 15:00:00,147.02,147.03,146.71,147.03,4095120.0,133.18,133.1891,132.8992,133.1891,4095120.0
2017-11-08 09:30:00,146.66,146.79,146.18,146.44,3361240.0,132.8539,132.9717,132.4191,132.6546,3361240.0
2017-11-08 10:00:00,146.44,146.69,145.83,146.33,5262646.0,132.6546,132.8811,132.1021,132.555,5262646.0
2017-11-08 11:00:00,146.33,146.57,145.87,146.27,3548379.0,132.555,132.7724,132.1383,132.5006,3548379.0
2017-11-08 12:00:00,146.27,147.02,146.22,146.99,3907381.0,132.5006,133.18,132.4554,133.1529,3907381.0
2017-11-08 13:00:00,146.99,147.2,146.69,146.95,2539449.0,133.1529,133.3431,132.8811,133.1166,2539449.0
2017-11-08 14:00:00,146.96,147.45,146.95,147.34,1805717.0,133.1257,133.5696,133.1166,133.4699,1805717.0
2017-11-08 15:00:00,147.34,147.44,147.16,147.22,3445745.0,133.4699,133.5605,133.3069,133.3612,3445745.0
2017-11-09 09:30:00,146.27,146.49,145.76,146.09,3565996.0,132.5006,132.6999,132.0387,132.3376,3565996.0
2017-11-09 10:00:00,146.09,147.39,146.08,147.36,4606834.0,132.3376,133.5152,132.3285,133.488,4606834.0
2017-11-09 11:00:00,147.35,147.36,145.93,146.15,4829733.0,133.479,133.488,132.1926,132.3919,4829733.0
2017-11-09 12:00:00,146.14,146.23,145.28,145.84,6631814.0,132.3829,132.4644,131.6038,132.1111,6631814.0
2017-11-09 13:00:00,145.84,146.63,145.73,146.43,3662000.0,132.1111,132.8268,132.0115,132.6456,3662000.0
2017-11-09 14:00:00,146.42,146.7,146.16,146.23,2265650.0,132.6365,132.8902,132.401,132.4644,2265650.0
2017-11-09 15:00:00,146.23,146.69,146.13,146.66,3155070.0,132.4644,132.8811,132.3738,132.8539,3155070.0
2017-11-10 09:30:00,146.71,147.1,146.59,146.99,1923785.0,132.8992,133.2525,132.7905,133.1529,1923785.0
2017-11-10 10:00:00,147.0,147.09,146.41,146.91,2493644.0,133.1619,133.2435,132.6275,133.0804,2493644.0
2017-11-10 11:00:00,146.91,147.1,146.77,147.04,1636257.0,133.0804,133.2525,132.9536,133.1982,1636257.0
2017-11-10 12:00:00,147.04,147.1,146.51,146.56,943006.0,133.1982,133.2525,132.7181,132.7633,943006.0
2017-11-10 13:00:00,146.56,146.76,146.34,146.71,1285957.0,132.7633,132.9445,132.5641,132.8992,1285957.0
2017-11-10 14:00:00,146.71,146.98,146.67,146.93,1439876.0,132.8992,133.1438,132.863,133.0985,1439876.0
2017-11-10 15:00:00,146.93,147.02,146.57,146.57,3600653.0,133.0985,133.18,132.7724,132.7724,3600653.0
2017-11-13 09:30:00,145.93,146.18,145.5,146.17,2916592.0,132.1926,132.4191,131.8031,132.4101,2916592.0
2017-11-13 10:00:00,146.16,146.44,145.93,146.2,2963802.0,132.401,132.6546,132.1926,132.4372,2963802.0
2017-11-13 11:00:00,146.2,146.58,146.09,146.58,1341343.0,132.4372,132.7815,132.3376,132.7815,1341343.0
2017-11-13 12:00:00,146.57,146.66,146.33,146.4,1002630.0,132.7724,132.8539,132.555,132.6184,1002630.0
2017-11-13 13:00:00,146.4,146.73,146.15,146.72,963191.0,132.6184,132.9173,132.3919,132.9083,963191.0
2017-11-13 14:00:00,146.71,146.72,146.52,146.56,658341.0,132.8992,132.9083,132.7271,132.7633,658341.0
2017-11-13 15:00:00,146.56,146.83,146.54,146.62,2772587.0,132.7633,133.0079,132.7452,132.8177,2772587.0
2017-11-14 09:30:00,146.04,146.49,145.88,146.19,1662642.0,132.2923,132.6999,132.1474,132.4282,1662642.0
2017-11-14 10:00:00,146.19,146.46,145.73,146.28,3444180.0,132.4282,132.6728,132.0115,132.5097,3444180.0
2017-11-14 11:00:00,146.29,146.32,145.78,145.94,1896446.0,132.5188,132.5459,132.0568,132.2017,1896446.0
2017-11-14 12:00:00,145.93,146.01,145.59,145.76,1204495.0,132.1926,132.2651,131.8847,132.0387,1204495.0
2017-11-14 13:00:00,145.75,146.06,145.63,145.98,1044961.0,132.0296,132.3104,131.9209,132.2379,1044961.0
2017-11-14 14:00:00,145.97,146.27,145.92,146.22,1643745.0,132.2289,132.5006,132.1836,132.4554,1643745.0
2017-11-14 15:00:00,146.21,146.43,146.14,146.22,2638575.0,132.4463,132.6456,132.3829,132.4554,2638575.0
2017-11-15 09:30:00,145.35,145.35,144.5,145.0,4312467.0,131.6672,131.6672,130.8973,131.3502,4312467.0
2017-11-15 10:00:00,145.0,145.97,144.93,145.95,4875202.0,131.3502,132.2289,131.2868,132.2108,4875202.0
2017-11-15 11:00:00,145.94,146.21,145.75,145.99,1947678.0,132.2017,132.4463,132.0296,132.247,1947678.0
2017-11-15 12:00:00,146.0,146.15,145.73,145.97,1017166.0,132.2561,132.3919,132.0115,132.2289,1017166.0
2017-11-15 13:00:00,145.98,146.0,145.5,145.6,1397791.0,132.2379,132.2561,131.8031,131.8937,1397791.0
2017-11-15 14:00:00,145.61,146.03,145.6,145.97,901608.0,131.9028,132.2832,131.8937,132.2289,901608.0
2017-11-15 15:00:00,145.97,146.05,145.44,145.63,3511429.0,132.2289,132.3014,131.7488,131.9209,3511429.0
2017-11-16 09:30:00,146.21,146.93,146.19,146.84,2728902.0,132.4463,133.0985,132.4282,133.017,2728902.0
2017-11-16 10:00:00,146.86,147.85,146.85,147.62,3885127.0,133.0351,133.9319,133.026,133.7236,3885127.0
2017-11-16 11:00:00,147.61,148.04,147.59,147.68,2279604.0,133.7145,134.104,133.6964,133.7779,2279604.0
2017-11-16 12:00:00,147.68,148.23,147.59,148.17,2179362.0,133.7779,134.2761,133.6964,134.2218,2179362.0
2017-11-16 13:00:00,148.17,148.4,147.99,148.11,2081826.0,134.2218,134.4301,134.0587,134.1674,2081826.0
2017-11-16 14:00:00,148.1,148.28,147.73,147.76,2242906.0,134.1584,134.3214,133.8232,133.8504,2242906.0
2017-11-16 15:00:00,147.77,148.06,147.74,147.79,3546776.0,133.8594,134.1221,133.8323,133.8776,3546776.0
2017-11-17 09:30:00,147.25,147.78,147.17,147.75,1987694.0,133.3884,133.8685,133.3159,133.8413,1987694.0
2017-11-17 10:00:00,147.74,147.93,147.46,147.72,1761560.0,133.8323,134.0044,133.5786,133.8141,1761560.0
2017-11-17 11:00:00,147.73,148.47,147.51,148.44,2050156.0,133.8232,134.4935,133.6239,134.4664,2050156.0
2017-11-17 12:00:00,148.46,148.83,148.33,148.76,2290212.0,134.4845,134.8197,134.3667,134.7562,2290212.0
2017-11-17 13:00:00,148.75,149.03,148.54,148.55,2302373.0,134.7472,135.0008,134.557,134.566,2302373.0
2017-11-17 14:00:00,148.55,148.64,148.33,148.55,1695918.0,134.566,134.6475,134.3667,134.566,1695918.0
2017-11-17 15:00:00,148.55,148.62,148.4,148.43,4256336.0,134.566,134.6294,134.4301,134.4573,4256336.0
2017-11-20 09:30:00,148.76,148.82,148.33,148.7,1654853.0,134.7562,134.8106,134.3667,134.7019,1654853.0
2017-11-20 10:00:00,148.7,149.1,148.42,149.03,2122494.0,134.7019,135.0642,134.4482,135.0008,2122494.0
2017-11-20 11:00:00,149.03,149.04,148.75,148.86,1369245.0,135.0008,135.0099,134.7472,134.8468,1369245.0
2017-11-20 12:00:00,148.86,149.0,148.78,148.9,906618.0,134.8468,134.9737,134.7744,134.8831,906618.0
2017-11-20 13:00:00,148.89,149.25,148.84,149.24,1058087.0,134.874,135.2001,134.8287,135.1911,1058087.0
2017-11-20 14:00:00,149.25,149.34,149.07,149.23,1318655.0,135.2001,135.2816,135.0371,135.182,1318655.0
2017-11-20 15:00:00,149.23,149.58,149.19,149.53,4846035.0,135.182,135.4991,135.1458,135.4538,4846035.0
2017-11-21 09:30:00,150.2,150.68,150.06,150.64,2873479.0,136.0607,136.4955,135.9339,136.4593,2873479.0
2017-11-21 10:00:00,150.63,151.29,150.55,151.01,4257745.0,136.4502,137.0481,136.3777,136.7944,4257745.0
2017-11-21 11:00:00,151.01,151.03,150.68,150.83,2768120.0,136.7944,136.8126,136.4955,136.6314,2768120.0
2017-11-21 12:00:00,150.84,150.9,150.51,150.77,1331784.0,136.6404,136.6948,136.3415,136.577,1331784.0
2017-11-21 13:00:00,150.77,150.92,150.74,150.74,1017401.0,136.577,136.7129,136.5499,136.5499,1017401.0
2017-11-21 14:00:00,150.74,150.93,150.69,150.93,1212998.0,136.5499,136.722,136.5046,136.722,1212998.0
2017-11-21 15:00:00,150.93,151.11,150.72,151.08,3901622.0,136.722,136.885,136.5317,136.8578,3901622.0
2017-11-22 09:30:00,151.28,151.77,151.28,151.51,2453372.0,137.039,137.4829,137.039,137.2474,2453372.0
2017-11-22 10:00:00,151.51,151.64,150.99,151.4,2562825.0,137.2474,137.3651,136.7763,137.1477,2562825.0
2017-11-22 11:00:00,151.4,151.43,151.13,151.25,1562420.0,137.1477,137.1749,136.9031,137.0118,1562420.0
2017-11-22 12:00:00,151.26,151.31,151.06,151.28,999368.0,137.0209,137.0662,136.8397,137.039,999368.0
2017-11-22 13:00:00,151.28,151.29,151.08,151.19,481156.0,137.039,137.0481,136.8578,136.9575,481156.0
2017-11-22 14:00:00,151.2,151.33,151.15,151.24,868182.0,136.9666,137.0843,136.9213,137.0028,868182.0
2017-11-22 15:00:00,151.24,151.24,150.86,150.88,2068314.0,137.0028,137.0028,136.6586,136.6767,2068314.0
2017-11-24 09:30:00,151.21,151.3,150.89,151.17,913951.0,136.9756,137.0571,136.6857,136.9394,913951.0
2017-11-24 10:00:00,151.17,151.37,150.83,151.0,1052216.0,136.9394,137.1205,136.6314,136.7854,1052216.0
2017-11-24 11:00:00,151.0,151.15,150.84,150.92,684370.0,136.7854,136.9213,136.6404,136.7129,684370.0
2017-11-24 12:00:00,150.92,151.14,150.77,150.97,1215326.0,136.7129,136.9122,136.577,136.7582,1215326.0
2017-11-27 09:30:00,151.3,151.62,151.07,151.23,2247016.0,137.0571,137.347,136.8488,136.9937,2247016.0
2017-11-27 10:00:00,151.24,151.37,150.99,151.08,1140262.0,137.0028,137.1205,136.7763,136.8578,1140262.0
2017-11-27 11:00:00,151.07,151.08,150.55,150.74,2036290.0,136.8488,136.8578,136.3777,136.5499,2036290.0
2017-11-27 12:00:00,150.74,150.75,150.55,150.73,941770.0,136.5499,136.5589,136.3777,136.5408,941770.0
2017-11-27 13:00:00,150.74,151.04,150.73,150.87,1050300.0,136.5499,136.8216,136.5408,136.6676,1050300.0
2017-11-27 14:00:00,150.87,150.88,150.73,150.84,693703.0,136.6676,136.6767,136.5408,136.6404,693703.0
2017-11-27 15:00:00,150.83,150.99,150.44,150.47,2781055.0,136.6314,136.7763,136.2781,136.3053,2781055.0
2017-11-28 09:30:00,151.02,151.17,150.66,151.12,1653702.0,136.8035,136.9394,136.4774,136.8941,1653702.0
2017-11-28 10:00:00,151.14,151.43,150.92,151.38,2210219.0,136.9122,137.1749,136.7129,137.1296,2210219.0
2017-11-28 11:00:00,151.38,151.68,151.31,151.61,2238614.0,137.1296,137.4014,137.0662,137.338,2238614.0
2017-11-28 12:00:00,151.61,151.7,151.42,151.44,1482678.0,137.338,137.4195,137.1658,137.184,1482678.0
2017-11-28 13:00:00,151.45,151.77,151.18,151.23,1712073.0,137.193,137.4829,136.9484,136.9937,1712073.0
2017-11-28 14:00:00,151.23,152.19,150.94,152.06,3078372.0,136.9937,137.8634,136.731,137.7456,3078372.0
2017-11-28 15:00:00,152.05,152.97,151.93,152.86,10616831.0,137.7365,138.5699,137.6278,138.4703,10616831.0
2017-11-29 09:30:00,153.33,154.21,153.31,154.16,5808805.0,138.896,139.6932,138.8779,139.6479,5808805.0
2017-11-29 10:00:00,154.16,154.17,153.38,153.85,6316459.0,139.6479,139.657,138.9413,139.3671,6316459.0
2017-11-29 11:00:00,153.84,153.95,153.24,153.27,4464677.0,139.358,139.4577,138.8145,138.8417,4464677.0
2017-11-29 12:00:00,153.27,153.74,153.19,153.52,2891556.0,138.8417,139.2674,138.7692,139.0682,2891556.0
2017-11-29 13:00:00,153.52,153.54,152.95,153.12,2248554.0,139.0682,139.0863,138.5518,138.7058,2248554.0
2017-11-29 14:00:00,153.12,153.53,153.11,153.21,1994902.0,138.7058,139.0772,138.6967,138.7873,1994902.0
2017-11-29 15:00:00,153.22,153.51,153.22,153.38,3780062.0,138.7964,139.0591,138.7964,138.9413,3780062.0
2017-11-30 09:30:00,154.1,154.22,153.68,153.91,3254628.0,139.5936,139.7023,139.2131,139.4214,3254628.0
2017-11-30 10:00:00,153.91,154.19,153.48,154.04,3521536.0,139.4214,139.6751,139.0319,139.5392,3521536.0
2017-11-30 11:00:00,154.04,154.55,153.85,153.95,2880506.0,139.5392,140.0012,139.3671,139.4577,2880506.0
2017-11-30 12:00:00,153.95,154.43,153.77,154.16,3041933.0,139.4577,139.8925,139.2946,139.6479,3041933.0
2017-11-30 13:00:00,154.17,154.32,153.61,153.75,2129887.0,139.657,139.7928,139.1497,139.2765,2129887.0
2017-11-30 14:00:00,153.75,153.98,153.55,153.65,1769760.0,139.2765,139.4849,139.0953,139.1859,1769760.0
2017-11-30 15:00:00,153.65,154.03,153.28,153.6,5329025.0,139.1859,139.5301,138.8507,139.1406,5329025.0
2017-12-01 09:30:00,153.67,153.67,152.87,152.97,2028606.0,139.204,139.204,138.4793,138.5699,2028606.0
2017-12-01 10:00:00,152.94,153.71,152.64,153.15,4050445.0,138.5428,139.2403,138.271,138.733,4050445.0
2017-12-01 11:00:00,153.17,153.18,148.75,151.08,19424854.0,138.7511,138.7602,134.7472,136.8578,19424854.0
2017-12-01 12:00:00,151.08,152.08,150.83,152.04,8128490.0,136.8578,137.7637,136.6314,137.7275,8128490.0
2017-12-01 13:00:00,152.01,152.83,151.48,152.45,4544148.0,137.7003,138.4431,137.2202,138.0989,4544148.0
2017-12-01 14:00:00,152.46,152.59,151.89,152.1,2522494.0,138.1079,138.2257,137.5916,137.7818,2522494.0
2017-12-01 15:00:00,152.1,153.02,151.95,152.98,7184276.0,137.7818,138.6152,137.6459,138.579,7184276.0
2017-12-04 09:30:00,154.9,155.41,154.73,154.89,5637213.0,140.3182,140.7802,140.1642,140.3092,5637213.0
2017-12-04 10:00:00,154.9,154.94,153.84,154.34,5818101.0,140.3182,140.3545,139.358,139.811,5818101.0
2017-12-04 11:00:00,154.35,154.54,153.85,154.34,3786720.0,139.82,139.9921,139.3671,139.811,3786720.0
2017-12-04 12:00:00,154.34,154.4,153.59,153.76,2957015.0,139.811,139.8653,139.1316,139.2856,2957015.0
2017-12-04 13:00:00,153.76,153.89,153.6,153.78,1281931.0,139.2856,139.4033,139.1406,139.3037,1281931.0
2017-12-04 14:00:00,153.79,153.79,152.85,153.04,2616808.0,139.3127,139.3127,138.4612,138.6333,2616808.0
2017-12-04 15:00:00,153.03,153.26,152.3,152.45,6955725.0,138.6243,138.8326,137.963,138.0989,6955725.0
2017-12-05 09:30:00,152.95,152.96,152.16,152.31,2481126.0,138.5518,138.5609,137.8362,137.9721,2481126.0
2017-12-05 10:00:00,152.3,152.83,151.73,151.93,4093985.0,137.963,138.4431,137.4467,137.6278,4093985.0
2017-12-05 11:00:00,151.94,152.73,151.94,152.14,2337202.0,137.6369,138.3525,137.6369,137.8181,2337202.0
2017-12-05 12:00:00,152.14,152.28,151.78,151.87,1578885.0,137.8181,137.9449,137.492,137.5735,1578885.0
2017-12-05 13:00:00,151.87,152.3,151.79,152.01,2353162.0,137.5735,137.963,137.501,137.7003,2353162.0
2017-12-05 14:00:00,152.01,152.15,151.11,151.33,3353556.0,137.7003,137.8271,136.885,137.0843,3353556.0
2017-12-05 15:00:00,151.33,151.57,150.93,150.94,5620072.0,137.0843,137.3017,136.722,136.731,5620072.0
2017-12-06 09:30:00,150.82,151.19,150.55,150.73,2975963.0,136.6223,136.9575,136.3777,136.5408,2975963.0
2017-12-06 10:00:00,150.73,151.05,150.26,150.99,2318475.0,136.5408,136.8307,136.115,136.7763,2318475.0
2017-12-06 11:00:00,150.99,151.02,150.29,150.41,1795796.0,136.7763,136.8035,136.1422,136.2509,1795796.0
2017-12-06 12:00:00,150.4,150.57,149.95,150.32,2133451.0,136.2419,136.3959,135.8342,136.1694,2133451.0
2017-12-06 13:00:00,150.33,150.69,150.1,150.42,1496314.0,136.1784,136.5046,135.9701,136.26,1496314.0
2017-12-06 14:00:00,150.4,150.66,150.21,150.24,1864833.0,136.2419,136.4774,136.0697,136.0969,1864833.0
2017-12-06 15:00:00,150.24,150.5,150.12,150.22,3115120.0,136.0969,136.3324,135.9882,136.0788,3115120.0
2017-12-07 09:30:00,150.32,151.12,150.02,151.12,2087751.0,136.1694,136.8941,135.8976,136.8941,2087751.0
2017-12-07 10:00:00,151.13,151.72,150.83,151.61,4964271.0,136.9031,137.4376,136.6314,137.338,4964271.0
2017-12-07 11:00:00,151.61,151.89,151.2,151.81,2194470.0,137.338,137.5916,136.9666,137.5191,2194470.0
2017-12-07 12:00:00,151.81,151.83,151.3,151.44,1233179.0,137.5191,137.5372,137.0571,137.184,1233179.0
2017-12-07 13:00:00,151.44,151.53,150.97,151.14,1483561.0,137.184,137.2655,136.7582,136.9122,1483561.0
2017-12-07 14:00:00,151.15,151.26,150.99,151.24,1318499.0,136.9213,137.0209,136.7763,137.0028,1318499.0
2017-12-07 15:00:00,151.24,151.39,151.09,151.27,3451475.0,137.0028,137.1387,136.8669,137.03,3451475.0
2017-12-08 09:30:00,151.89,152.07,151.45,151.71,1729463.0,137.5916,137.7547,137.193,137.4285,1729463.0
2017-12-08 10:00:00,151.7,151.92,151.44,151.84,1480175.0,137.4195,137.6188,137.184,137.5463,1480175.0
2017-12-08 11:00:00,151.85,152.03,151.54,151.89,2137974.0,137.5554,137.7184,137.2745,137.5916,2137974.0
2017-12-08 12:00:00,151.89,152.28,151.88,152.12,1672617.0,137.5916,137.9449,137.5825,137.7999,1672617.0
2017-12-08 13:00:00,152.12,152.15,151.67,151.78,837300.0,137.7999,137.8271,137.3923,137.492,837300.0
2017-12-08 14:00:00,151.8,151.81,151.33,151.51,1969150.0,137.5101,137.5191,137.0843,137.2474,1969150.0
2017-12-08 15:00:00,151.51,151.66,151.28,151.41,4285289.0,137.2474,137.3832,137.039,137.1568,4285289.0
2017-12-11 09:30:00,151.68,152.13,151.52,151.86,1749824.0,137.4014,137.809,137.2564,137.5644,1749824.0
2017-12-11 10:00:00,151.87,151.92,151.28,151.44,3812820.0,137.5735,137.6188,137.039,137.184,3812820.0
2017-12-11 11:00:00,151.45,151.74,151.22,151.66,2195394.0,137.193,137.4557,136.9847,137.3832,2195394.0
2017-12-11 12:00:00,151.67,151.88,151.6,151.61,1425357.0,137.3923,137.5825,137.3289,137.338,1425357.0
2017-12-11 13:00:00,151.61,151.66,151.23,151.43,1063406.0,137.338,137.3832,136.9937,137.1749,1063406.0
2017-12-11 14:00:00,151.42,151.46,151.19,151.28,1290850.0,137.1658,137.2021,136.9575,137.039,1290850.0
2017-12-11 15:00:00,151.28,151.33,151.02,151.33,3381912.0,137.039,137.0843,136.8035,137.0843,3381912.0
2017-12-12 09:30:00,151.7,151.76,151.37,151.52,1576934.0,137.4195,137.4738,137.1205,137.2564,1576934.0
2017-12-12 10:00:00,151.52,151.86,151.45,151.66,1782522.0,137.2564,137.5644,137.193,137.3832,1782522.0
2017-12-12 11:00:00,151.67,151.93,151.52,151.6,2126303.0,137.3923,137.6278,137.2564,137.3289,2126303.0
2017-12-12 12:00:00,151.6,151.67,151.23,151.58,1451321.0,137.3289,137.3923,136.9937,137.3108,1451321.0
2017-12-12 13:00:00,151.58,151.61,151.32,151.34,947807.0,137.3108,137.338,137.0753,137.0934,947807.0
2017-12-12 14:00:00,151.34,151.64,151.19,151.31,2625881.0,137.0934,137.3651,136.9575,137.0662,2625881.0
2017-12-12 15:00:00,151.32,151.33,150.82,150.88,4352274.0,137.0753,137.0843,136.6223,136.6767,4352274.0
2017-12-13 09:30:00,150.81,152.21,150.81,152.13,2387346.0,136.6133,137.8815,136.6133,137.809,2387346.0
2017-12-13 10:00:00,152.13,152.21,151.8,151.93,3019979.0,137.809,137.8815,137.5101,137.6278,3019979.0
2017-12-13 11:00:00,151.92,152.67,151.77,152.67,3197622.0,137.6188,138.2982,137.4829,138.2982,3197622.0
2017-12-13 12:00:00,152.67,152.71,151.8,151.9,2986340.0,138.2982,138.3344,137.5101,137.6007,2986340.0
2017-12-13 13:00:00,151.9,152.03,151.66,151.95,1478963.0,137.6007,137.7184,137.3832,137.6459,1478963.0
2017-12-13 14:00:00,152.0,152.28,151.88,152.13,2433335.0,137.6912,137.9449,137.5825,137.809,2433335.0
2017-12-13 15:00:00,152.13,152.14,151.62,151.77,3836694.0,137.809,137.8181,137.347,137.4829,3836694.0
2017-12-14 09:30:00,151.85,152.13,151.62,151.98,1760818.0,137.5554,137.809,137.347,137.6731,1760818.0
2017-12-14 10:00:00,151.99,152.2,151.45,151.69,2427359.0,137.6822,137.8724,137.193,137.4104,2427359.0
2017-12-14 11:00:00,151.7,151.9,151.13,151.79,2423112.0,137.4195,137.6007,136.9031,137.501,2423112.0
2017-12-14 12:00:00,151.78,151.84,151.21,151.27,1439859.0,137.492,137.5463,136.9756,137.03,1439859.0
2017-12-14 13:00:00,151.26,151.28,149.97,149.98,3202757.0,137.0209,137.039,135.8523,135.8614,3202757.0
2017-12-14 14:00:00,149.98,150.5,149.64,150.28,4481493.0,135.8614,136.3324,135.5534,136.1332,4481493.0
2017-12-14 15:00:00,150.27,150.48,149.78,150.09,6011746.0,136.1241,136.3143,135.6802,135.961,6011746.0
2017-12-15 09:30:00,151.08,151.29,150.58,151.22,2224868.0,136.8578,137.0481,136.4049,136.9847,2224868.0
2017-12-15 10:00:00,151.22,151.95,151.22,151.61,4174425.0,136.9847,137.6459,136.9847,137.338,4174425.0
2017-12-15 11:00:00,151.61,152.46,151.59,152.12,3095112.0,137.338,138.1079,137.3198,137.7999,3095112.0
2017-12-15 12:00:00,152.12,152.66,152.02,152.43,2834864.0,137.7999,138.2891,137.7094,138.0808,2834864.0
2017-12-15 13:00:00,152.43,152.73,152.25,152.64,2051311.0,138.0808,138.3525,137.9177,138.271,2051311.0
2017-12-15 14:00:00,152.63,153.09,152.6,152.9,3672550.0,138.2619,138.6786,138.2348,138.5065,3672550.0
2017-12-15 15:00:00,152.9,153.26,152.18,152.25,6539479.0,138.5065,138.8326,137.8543,137.9177,6539479.0
2017-12-18 09:30:00,153.68,154.72,153.46,154.72,3264039.0,139.2131,140.1552,139.0138,140.1552,3264039.0
2017-12-18 10:00:00,154.72,154.72,154.17,154.42,2336561.0,140.1552,140.1552,139.657,139.8834,2336561.0
2017-12-18 11:00:00,154.42,154.54,154.21,154.43,2181735.0,139.8834,139.9921,139.6932,139.8925,2181735.0
2017-12-18 12:00:00,154.43,154.55,153.91,153.99,1818805.0,139.8925,140.0012,139.4214,139.4939,1818805.0
2017-12-18 13:00:00,153.99,154.12,153.85,153.88,1315090.0,139.4939,139.6117,139.3671,139.3943,1315090.0
2017-12-18 14:00:00,153.89,154.13,153.83,154.08,1669927.0,139.4033,139.6207,139.349,139.5754,1669927.0
2017-12-18 15:00:00,154.08,154.32,153.87,154.29,3896720.0,139.5754,139.7928,139.3852,139.7657,3896720.0
2017-12-19 09:30:00,154.75,154.77,154.17,154.3,3108268.0,140.1824,140.2005,139.657,139.7747,3108268.0
2017-12-19 10:00:00,154.29,154.37,154.02,154.24,2584030.0,139.7657,139.8381,139.5211,139.7204,2584030.0
2017-12-19 11:00:00,154.24,154.26,153.78,153.8,2087358.0,139.7204,139.7385,139.3037,139.3218,2087358.0
2017-12-19 12:00:00,153.79,153.84,153.19,153.55,2381763.0,139.3127,139.358,138.7692,139.0953,2381763.0
2017-12-19 13:00:00,153.56,153.78,153.42,153.48,1970707.0,139.1044,139.3037,138.9776,139.0319,1970707.0
2017-12-19 14:00:00,153.48,153.62,153.08,153.22,2026403.0,139.0319,139.1587,138.6696,138.7964,2026403.0
2017-12-19 15:00:00,153.22,153.26,152.82,153.09,3614092.0,138.7964,138.8326,138.434,138.6786,3614092.0
2017-12-20 09:30:00,153.75,153.93,153.13,153.53,2274989.0,139.2765,139.4396,138.7149,139.0772,2274989.0
2017-12-20 10:00:00,153.54,153.6,152.84,153.3,2263820.0,139.0863,139.1406,138.4522,138.8689,2263820.0
2017-12-20 11:00:00,153.3,153.64,153.22,153.38,1465417.0,138.8689,139.1769,138.7964,138.9413,1465417.0
2017-12-20 12:00:00,153.37,153.71,153.3,153.63,992786.0,138.9323,139.2403,138.8689,139.1678,992786.0
2017-12-20 13:00:00,153.64,153.94,153.55,153.81,1098258.0,139.1769,139.4486,139.0953,139.3309,1098258.0
2017-12-20 14:00:00,153.81,153.88,153.41,153.58,1243283.0,139.3309,139.3943,138.9685,139.1225,1243283.0
2017-12-20 15:00:00,153.58,153.65,153.31,153.38,3217623.0,139.1225,139.1859,138.8779,138.9413,3217623.0
2017-12-21 09:30:00,153.23,153.59,153.08,153.1,1611339.0,139.3294,139.6567,139.193,139.2112,1611339.0
2017-12-21 10:00:00,153.1,153.55,153.1,153.5,1442179.0,139.2112,139.6204,139.2112,139.5749,1442179.0
2017-12-21 11:00:00,153.5,153.82,153.47,153.73,1635984.0,139.5749,139.8659,139.5476,139.784,1635984.0
2017-12-21 12:00:00,153.72,153.78,153.55,153.77,1104787.0,139.7749,139.8295,139.6204,139.8204,1104787.0
2017-12-21 13:00:00,153.77,153.91,153.74,153.81,876646.0,139.8204,139.9477,139.7931,139.8568,876646.0
2017-12-21 14:00:00,153.8,153.91,153.61,153.88,1372067.0,139.8477,139.9477,139.6749,139.9204,1372067.0
2017-12-21 15:00:00,153.88,154.02,153.4,153.46,3053769.0,139.9204,140.0477,139.484,139.5385,3053769.0
2017-12-22 09:30:00,153.38,153.39,152.86,153.16,1489269.0,139.4658,139.4749,138.993,139.2657,1489269.0
2017-12-22 10:00:00,153.17,153.19,152.8,153.1,1289011.0,139.2748,139.293,138.9384,139.2112,1289011.0
2017-12-22 11:00:00,153.09,153.23,152.91,153.07,909011.0,139.2021,139.3294,139.0384,139.1839,909011.0
2017-12-22 12:00:00,153.05,153.21,153.02,153.12,485579.0,139.1657,139.3112,139.1384,139.2294,485579.0
2017-12-22 13:00:00,153.11,153.31,153.11,153.25,711522.0,139.2203,139.4021,139.2203,139.3476,711522.0
2017-12-22 14:00:00,153.24,153.35,153.15,153.2,909855.0,139.3385,139.4385,139.2567,139.3021,909855.0
2017-12-22 15:00:00,153.21,153.23,152.96,153.18,3174998.0,139.3112,139.3294,139.0839,139.2839,3174998.0
2017-12-26 09:30:00,153.0,153.37,152.97,153.25,1169891.0,139.1203,139.4567,139.093,139.3476,1169891.0
2017-12-26 10:00:00,153.24,153.36,152.9,152.94,1472487.0,139.3385,139.4476,139.0293,139.0657,1472487.0
2017-12-26 11:00:00,152.94,153.3,152.91,153.22,889021.0,139.0657,139.393,139.0384,139.3203,889021.0
2017-12-26 12:00:00,153.23,153.43,153.21,153.25,850157.0,139.3294,139.5113,139.3112,139.3476,850157.0
2017-12-26 13:00:00,153.24,153.39,153.24,153.25,1147458.0,139.3385,139.4749,139.3385,139.3476,1147458.0
2017-12-26 14:00:00,153.25,153.36,153.18,153.29,1009187.0,139.3476,139.4476,139.2839,139.384,1009187.0
2017-12-26 15:00:00,153.29,153.36,153.11,153.26,2595750.0,139.384,139.4476,139.2203,139.3567,2595750.0
2017-12-27 09:30:00,153.21,153.59,153.14,153.56,954030.0,139.3112,139.6567,139.2476,139.6295,954030.0
2017-12-27 10:00:00,153.56,153.85,153.54,153.72,1246380.0,139.6295,139.8932,139.6113,139.7749,1246380.0
2017-12-27 11:00:00,153.72,153.95,153.71,153.86,903301.0,139.7749,139.9841,139.7659,139.9022,903301.0
2017-12-27 12:00:00,153.85,153.92,153.32,153.33,1321622.0,139.8932,139.9568,139.4112,139.4203,1321622.0
2017-12-27 13:00:00,153.32,153.34,152.81,153.19,1521875.0,139.4112,139.4294,138.9475,139.293,1521875.0
2017-12-27 14:00:00,153.19,153.32,153.08,153.24,1063842.0,139.293,139.4112,139.193,139.3385,1063842.0
2017-12-27 15:00:00,153.25,153.3,153.04,153.13,2383634.0,139.3476,139.393,139.1566,139.2385,2383634.0
2017-12-28 09:30:00,153.26,153.44,153.01,153.13,945863.0,139.3567,139.5203,139.1294,139.2385,945863.0
2017-12-28 10:00:00,153.13,153.25,153.02,153.22,1124451.0,139.2385,139.3476,139.1384,139.3203,1124451.0
2017-12-28 11:00:00,153.21,153.49,153.06,153.46,867198.0,139.3112,139.5658,139.1748,139.5385,867198.0
2017-12-28 12:00:00,153.46,153.59,153.34,153.36,550169.0,139.5385,139.6567,139.4294,139.4476,550169.0
2017-12-28 13:00:00,153.36,153.5,153.31,153.45,514974.0,139.4476,139.5749,139.4021,139.5294,514974.0
2017-12-28 14:00:00,153.44,153.52,153.36,153.47,704358.0,139.5203,139.5931,139.4476,139.5476,704358.0
2017-12-28 15:00:00,153.46,153.75,153.37,153.73,1929361.0,139.5385,139.8022,139.4567,139.784,1929361.0
2017-12-29 09:30:00,154.15,154.16,153.37,153.52,1308860.0,140.1659,140.175,139.4567,139.5931,1308860.0
2017-12-29 10:00:00,153.51,153.72,153.33,153.63,1107312.0,139.584,139.7749,139.4203,139.6931,1107312.0
2017-12-29 11:00:00,153.64,153.7,153.37,153.5,1695913.0,139.7022,139.7568,139.4567,139.5749,1695913.0
2017-12-29 12:00:00,153.49,153.59,153.39,153.52,640135.0,139.5658,139.6567,139.4749,139.5931,640135.0
2017-12-29 13:00:00,153.51,153.65,153.33,153.38,1094390.0,139.584,139.7113,139.4203,139.4658,1094390.0
2017-12-29 14:00:00,153.37,153.37,152.99,153.01,1989676.0,139.4567,139.4567,139.1112,139.1294,1989676.0
2017-12-29 15:00:00,153.0,153.19,152.39,152.44,5456175.0,139.1203,139.293,138.5656,138.6111,5456175.0
2018-01-02 09:30:00,153.2,153.48,152.46,153.47,1863889.0,139.3021,139.5567,138.6293,139.5476,1863889.0
2018-01-02 10:00:00,153.47,153.94,153.44,153.78,2113925.0,139.5476,139.975,139.5203,139.8295,2113925.0
2018-01-02 11:00:00,153.77,153.85,153.26,153.57,1204932.0,139.8204,139.8932,139.3567,139.6386,1204932.0
2018-01-02 12:00:00,153.58,153.73,153.34,153.52,1076932.0,139.6476,139.784,139.4294,139.5931,1076932.0
2018-01-02 13:00:00,153.51,153.6,153.41,153.53,1086544.0,139.584,139.6658,139.4931,139.6022,1086544.0
2018-01-02 14:00:00,153.53,153.57,153.23,153.32,1590552.0,139.6022,139.6386,139.3294,139.4112,1590552.0
2018-01-02 15:00:00,153.32,153.97,153.27,153.94,3172383.0,139.4112,140.0023,139.3658,139.975,3172383.0
2018-01-03 09:30:00,153.87,154.29,153.72,154.16,1677898.0,139.9113,140.2932,139.7749,140.175,1677898.0
2018-01-03 10:00:00,154.17,154.46,153.9,154.07,2134330.0,140.1841,140.4478,139.9386,140.0932,2134330.0
2018-01-03 11:00:00,154.06,154.18,153.56,153.59,1579146.0,140.0841,140.1932,139.6295,139.6567,1579146.0
2018-01-03 12:00:00,153.6,153.97,153.51,153.9,1383597.0,139.6658,140.0023,139.584,139.9386,1383597.0
2018-01-03 13:00:00,153.9,154.0,153.82,153.89,727853.0,139.9386,140.0295,139.8659,139.9295,727853.0
2018-01-03 14:00:00,153.89,154.24,153.88,154.21,1028973.0,139.9295,140.2478,139.9204,140.2205,1028973.0
2018-01-03 15:00:00,154.21,154.36,153.96,154.06,3987744.0,140.2205,140.3569,139.9932,140.0841,3987744.0
2018-01-04 09:30:00,154.97,155.15,154.44,154.81,1453926.0,140.9116,141.0752,140.4296,140.7661,1453926.0
2018-01-04 10:00:00,154.81,154.86,154.29,154.47,2122816.0,140.7661,140.8115,140.2932,140.4569,2122816.0
2018-01-04 11:00:00,154.46,154.53,154.02,154.25,1581868.0,140.4478,140.5115,140.0477,140.2569,1581868.0
2018-01-04 12:00:00,154.26,154.6,154.24,154.43,1124880.0,140.266,140.5751,140.2478,140.4205,1124880.0
2018-01-04 13:00:00,154.43,154.69,154.41,154.64,992085.0,140.4205,140.657,140.4024,140.6115,992085.0
2018-01-04 14:00:00,154.64,154.74,154.58,154.65,849255.0,140.6115,140.7024,140.5569,140.6206,849255.0
2018-01-04 15:00:00,154.65,154.73,154.4,154.46,2471462.0,140.6206,140.6933,140.3933,140.4478,2471462.0
2018-01-05 09:30:00,154.88,154.98,154.29,154.42,2017850.0,140.8297,140.9206,140.2932,140.4114,2017850.0
2018-01-05 10:00:00,154.42,154.82,154.32,154.59,1885688.0,140.4114,140.7752,140.3205,140.566,1885688.0
2018-01-05 11:00:00,154.59,154.74,154.43,154.47,1460785.0,140.566,140.7024,140.4205,140.4569,1460785.0
2018-01-05 12:00:00,154.47,154.51,153.94,154.17,2262585.0,140.4569,140.4933,139.975,140.1841,2262585.0
2018-01-05 13:00:00,154.16,154.39,154.02,154.32,1339914.0,140.175,140.3842,140.0477,140.3205,1339914.0
2018-01-05 14:00:00,154.32,154.53,154.31,154.45,1208236.0,140.3205,140.5115,140.3114,140.4387,1208236.0
2018-01-05 15:00:00,154.45,154.89,154.39,154.8,3720137.0,140.4387,140.8388,140.3842,140.757,3720137.0
2018-01-08 09:30:00,154.73,154.84,153.5,153.85,2405990.0,140.6933,140.7933,139.5749,139.8932,2405990.0
2018-01-08 10:00:00,153.84,154.39,153.58,154.26,1758605.0,139.8841,140.3842,139.6476,140.266,1758605.0
2018-01-08 11:00:00,154.25,154.44,154.2,154.34,1255071.0,140.2569,140.4296,140.2114,140.3387,1255071.0
2018-01-08 12:00:00,154.34,154.69,154.34,154.68,872567.0,140.3387,140.657,140.3387,140.6479,872567.0
2018-01-08 13:00:00,154.69,155.15,154.69,155.12,1028529.0,140.657,141.0752,140.657,141.0479,1028529.0
2018-01-08 14:00:00,155.13,155.27,155.09,155.15,1341089.0,141.057,141.1843,141.0207,141.0752,1341089.0
2018-01-08 15:00:00,155.15,155.21,155.0,155.02,2433365.0,141.0752,141.1298,140.9388,140.957,2433365.0
2018-01-09 09:30:00,155.24,155.5,155.14,155.22,1927146.0,141.1571,141.3935,141.0661,141.1389,1927146.0
2018-01-09 10:00:00,155.23,155.31,154.73,154.89,2159219.0,141.148,141.2207,140.6933,140.8388,2159219.0
2018-01-09 11:00:00,154.89,155.2,154.87,155.13,1298204.0,140.8388,141.1207,140.8206,141.057,1298204.0
2018-01-09 12:00:00,155.13,155.37,155.06,155.34,668487.0,141.057,141.2753,140.9934,141.248,668487.0
2018-01-09 13:00:00,155.35,155.5,155.22,155.49,1070559.0,141.2571,141.3935,141.1389,141.3844,1070559.0
2018-01-09 14:00:00,155.47,155.49,155.17,155.23,1262382.0,141.3662,141.3844,141.0934,141.148,1262382.0
2018-01-09 15:00:00,155.23,155.28,154.79,154.83,2581565.0,141.148,141.1934,140.7479,140.7843,2581565.0
2018-01-10 09:30:00,154.47,154.66,153.92,154.48,2521233.0,140.4569,140.6297,139.9568,140.466,2521233.0
2018-01-10 10:00:00,154.48,154.6,154.08,154.2,2192161.0,140.466,140.5751,140.1023,140.2114,2192161.0
2018-01-10 11:00:00,154.2,154.67,154.18,154.63,1009579.0,140.2114,140.6388,140.1932,140.6024,1009579.0
2018-01-10 12:00:00,154.63,155.01,154.55,155.0,1193134.0,140.6024,140.9479,140.5297,140.9388,1193134.0
2018-01-10 13:00:00,155.0,155.17,154.85,155.04,1335758.0,140.9388,141.0934,140.8024,140.9752,1335758.0
2018-01-10 14:00:00,155.03,155.07,154.61,154.69,932146.0,140.9661,141.0025,140.5842,140.657,932146.0
2018-01-10 15:00:00,154.69,154.85,154.59,154.83,2926837.0,140.657,140.8024,140.566,140.7843,2926837.0
2018-01-11 09:30:00,155.07,156.0,154.98,155.87,2183489.0,141.0025,141.8481,140.9206,141.7299,2183489.0
2018-01-11 10:00:00,155.88,156.89,155.82,156.84,2738956.0,141.739,142.6574,141.6844,142.6119,2738956.0
2018-01-11 11:00:00,156.85,157.03,156.72,156.9,2766637.0,142.621,142.7847,142.5028,142.6665,2766637.0
2018-01-11 12:00:00,156.91,157.51,156.76,157.5,2176036.0,142.6756,143.2211,142.5392,143.212,2176036.0
2018-01-11 13:00:00,157.51,157.55,157.05,157.18,1383258.0,143.2211,143.2575,142.8029,142.9211,1383258.0
2018-01-11 14:00:00,157.19,157.6,157.1,157.56,1550334.0,142.9302,143.303,142.8483,143.2666,1550334.0
2018-01-11 15:00:00,157.56,157.66,157.28,157.49,5073561.0,143.2666,143.3575,143.012,143.2029,5073561.0
2018-01-12 09:30:00,157.68,157.93,157.47,157.84,3298932.0,143.3757,143.603,143.1848,143.5212,3298932.0
2018-01-12 10:00:00,157.84,158.42,157.6,158.42,2716043.0,143.5212,144.0486,143.303,144.0486,2716043.0
2018-01-12 11:00:00,158.43,158.86,158.22,158.66,2985032.0,144.0577,144.4487,143.8667,144.2668,2985032.0
2018-01-12 12:00:00,158.67,158.69,158.16,158.28,1413891.0,144.2759,144.2941,143.8122,143.9213,1413891.0
2018-01-12 13:00:00,158.29,158.32,157.9,157.95,1281050.0,143.9304,143.9576,143.5757,143.6212,1281050.0
2018-01-12 14:00:00,157.95,158.1,157.78,157.93,1741654.0,143.6212,143.7576,143.4666,143.603,1741654.0
2018-01-12 15:00:00,157.92,158.17,157.77,158.15,3829765.0,143.5939,143.8213,143.4575,143.8031,3829765.0
2018-01-16 09:30:00,158.86,159.05,158.75,159.0,1908573.0,144.4487,144.6214,144.3486,144.576,1908573.0
2018-01-16 10:00:00,159.01,159.41,158.68,158.68,3111855.0,144.5851,144.9488,144.285,144.285,3111855.0
2018-01-16 11:00:00,158.68,158.84,158.21,158.27,2076974.0,144.285,144.4305,143.8576,143.9122,2076974.0
2018-01-16 12:00:00,158.26,158.42,157.65,157.71,1318958.0,143.9031,144.0486,143.3484,143.403,1318958.0
2018-01-16 13:00:00,157.7,157.76,157.11,157.13,2110885.0,143.3939,143.4484,142.8574,142.8756,2110885.0
2018-01-16 14:00:00,157.14,157.22,155.8,156.42,4902193.0,142.8847,142.9574,141.6663,142.23,4902193.0
2018-01-16 15:00:00,156.43,156.96,156.08,156.14,5407074.0,142.2391,142.721,141.9209,141.9754,5407074.0
2018-01-17 09:30:00,156.8,156.86,156.28,156.4,2263791.0,142.5755,142.6301,142.1027,142.2118,2263791.0
2018-01-17 10:00:00,156.39,156.88,156.31,156.68,2213258.0,142.2027,142.6483,142.13,142.4664,2213258.0
2018-01-17 11:00:00,156.68,156.96,156.39,156.86,1066266.0,142.4664,142.721,142.2027,142.6301,1066266.0
2018-01-17 12:00:00,156.86,157.27,156.85,157.24,1118953.0,142.6301,143.0029,142.621,142.9756,1118953.0
2018-01-17 13:00:00,157.23,157.39,157.04,157.26,1099922.0,142.9665,143.112,142.7938,142.9938,1099922.0
2018-01-17 14:00:00,157.27,157.88,157.27,157.87,1574671.0,143.0029,143.5576,143.0029,143.5485,1574671.0
2018-01-17 15:00:00,157.87,157.94,157.39,157.62,3342160.0,143.5485,143.6121,143.112,143.3212,3342160.0
2018-01-18 09:30:00,157.22,157.5,156.77,157.2,1238511.0,142.9574,143.212,142.5483,142.9393,1238511.0
2018-01-18 10:00:00,157.19,157.23,156.51,156.52,2151966.0,142.9302,142.9665,142.3118,142.3209,2151966.0
2018-01-18 11:00:00,156.53,157.1,156.47,156.82,1799688.0,142.33,142.8483,142.2755,142.5937,1799688.0
2018-01-18 12:00:00,156.81,157.04,156.77,156.93,572708.0,142.5846,142.7938,142.5483,142.6937,572708.0
2018-01-18 13:00:00,156.94,157.16,156.79,157.02,814778.0,142.7028,142.9029,142.5664,142.7756,814778.0
2018-01-18 14:00:00,157.02,157.29,156.99,157.11,885319.0,142.7756,143.0211,142.7483,142.8574,885319.0
2018-01-18 15:00:00,157.11,157.13,156.39,156.54,5567614.0,142.8574,142.8756,142.2027,142.3391,5567614.0
2018-01-19 09:30:00,156.73,156.98,156.55,156.92,1188646.0,142.5119,142.7392,142.3482,142.6847,1188646.0
2018-01-19 10:00:00,156.92,157.84,156.68,157.76,4104428.0,142.6847,143.5212,142.4664,143.4484,4104428.0
2018-01-19 11:00:00,157.77,158.07,157.42,157.9,1906838.0,143.4575,143.7303,143.1393,143.5757,1906838.0
2018-01-19 12:00:00,157.89,158.21,157.84,158.1,1260893.0,143.5667,143.8576,143.5212,143.7576,1260893.0
2018-01-19 13:00:00,158.11,158.31,157.98,158.28,1100863.0,143.7667,143.9486,143.6485,143.9213,1100863.0
2018-01-19 14:00:00,158.28,158.65,158.22,158.42,2021680.0,143.9213,144.2577,143.8667,144.0486,2021680.0
2018-01-19 15:00:00,158.42,158.69,158.33,158.61,4953990.0,144.0486,144.2941,143.9667,144.2213,4953990.0
2018-01-22 09:30:00,158.41,158.71,158.31,158.47,1124280.0,144.0395,144.3123,143.9486,144.094,1124280.0
2018-01-22 10:00:00,158.49,158.98,158.34,158.6,2600177.0,144.1122,144.5578,143.9758,144.2122,2600177.0
2018-01-22 11:00:00,158.6,158.85,158.39,158.83,1075749.0,144.2122,144.4396,144.0213,144.4214,1075749.0
2018-01-22 12:00:00,158.82,159.19,158.77,158.89,1712237.0,144.4123,144.7487,144.3668,144.4759,1712237.0
2018-01-22 13:00:00,158.89,159.07,158.77,159.06,871197.0,144.4759,144.6396,144.3668,144.6305,871197.0
2018-01-22 14:00:00,159.06,159.1,158.81,158.97,838301.0,144.6305,144.6669,144.4032,144.5487,838301.0
2018-01-22 15:00:00,158.97,159.44,158.95,159.43,2528235.0,144.5487,144.976,144.5305,144.967,2528235.0
2018-01-23 09:30:00,159.24,159.45,158.78,158.89,1944319.0,144.7942,144.9851,144.3759,144.4759,1944319.0
2018-01-23 10:00:00,158.87,159.29,158.67,159.25,2501841.0,144.4578,144.8397,144.2759,144.8033,2501841.0
2018-01-23 11:00:00,159.25,159.61,159.17,159.5,1729975.0,144.8033,145.1306,144.7305,145.0306,1729975.0
2018-01-23 12:00:00,159.51,159.71,159.43,159.62,811585.0,145.0397,145.2216,144.967,145.1397,811585.0
2018-01-23 13:00:00,159.62,160.07,159.59,159.87,1349549.0,145.1397,145.5489,145.1124,145.367,1349549.0
2018-01-23 14:00:00,159.87,160.3,159.58,160.12,1280325.0,145.367,145.758,145.1033,145.5944,1280325.0
2018-01-23 15:00:00,160.13,160.15,159.7,159.95,2598032.0,145.6034,145.6216,145.2125,145.4398,2598032.0
2018-01-24 09:30:00,160.36,160.47,159.92,160.42,1592503.0,145.8126,145.9126,145.4125,145.8671,1592503.0
2018-01-24 10:00:00,160.43,160.63,159.53,159.84,2204986.0,145.8762,146.0581,145.0579,145.3398,2204986.0
2018-01-24 11:00:00,159.83,160.05,158.71,159.04,3904962.0,145.3307,145.5307,144.3123,144.6123,3904962.0
2018-01-24 12:00:00,159.05,159.11,158.48,158.82,2097909.0,144.6214,144.676,144.1031,144.4123,2097909.0
2018-01-24 13:00:00,158.82,159.41,158.4,159.25,2229704.0,144.4123,144.9488,144.0304,144.8033,2229704.0
2018-01-24 14:00:00,159.26,159.37,158.92,159.14,1592034.0,144.8124,144.9124,144.5032,144.7033,1592034.0
2018-01-24 15:00:00,159.15,159.16,158.8,158.95,4208510.0,144.7124,144.7214,144.3941,144.5305,4208510.0
2018-01-25 09:30:00,159.64,159.92,158.39,158.64,2742788.0,145.1579,145.4125,144.0213,144.2486,2742788.0
2018-01-25 10:00:00,158.63,158.8,158.21,158.37,2683832.0,144.2395,144.3941,143.8576,144.0031,2683832.0
2018-01-25 11:00:00,158.38,159.05,158.26,159.0,2268912.0,144.0122,144.6214,143.9031,144.576,2268912.0
2018-01-25 12:00:00,159.0,159.22,158.74,158.83,1107014.0,144.576,144.776,144.3395,144.4214,1107014.0
2018-01-25 13:00:00,158.84,159.13,158.67,159.03,981680.0,144.4305,144.6942,144.2759,144.6032,981680.0
2018-01-25 14:00:00,159.02,159.09,158.33,158.46,1869800.0,144.5941,144.6578,143.9667,144.0849,1869800.0
2018-01-25 15:00:00,158.46,159.09,158.21,159.03,4049511.0,144.0849,144.6578,143.8576,144.6032,4049511.0
2018-01-26 09:30:00,159.53,159.57,158.77,159.24,1805276.0,145.0579,145.0943,144.3668,144.7942,1805276.0
2018-01-26 10:00:00,159.24,159.51,158.9,158.91,2774357.0,144.7942,145.0397,144.485,144.4941,2774357.0
2018-01-26 11:00:00,158.91,159.25,158.78,158.96,1437131.0,144.4941,144.8033,144.3759,144.5396,1437131.0
2018-01-26 12:00:00,158.96,159.18,158.86,159.17,835916.0,144.5396,144.7396,144.4487,144.7305,835916.0
2018-01-26 13:00:00,159.17,159.39,159.16,159.33,825926.0,144.7305,144.9306,144.7214,144.876,825926.0
2018-01-26 14:00:00,159.34,159.42,159.22,159.31,819725.0,144.8851,144.9579,144.776,144.8578,819725.0
2018-01-26 15:00:00,159.29,159.69,159.25,159.61,2999910.0,144.8397,145.2034,144.8033,145.1306,2999910.0
2018-01-29 09:30:00,159.05,159.8,159.05,159.54,1808049.0,144.6214,145.3034,144.6214,145.067,1808049.0
2018-01-29 10:00:00,159.55,159.86,158.87,159.24,4187956.0,145.0761,145.3579,144.4578,144.7942,4187956.0
2018-01-29 11:00:00,159.24,159.29,158.74,159.05,1612472.0,144.7942,144.8397,144.3395,144.6214,1612472.0
2018-01-29 12:00:00,159.02,159.42,158.94,159.37,714155.0,144.5941,144.9579,144.5214,144.9124,714155.0
2018-01-29 13:00:00,159.38,159.54,159.2,159.26,830615.0,144.9215,145.067,144.7578,144.8124,830615.0
2018-01-29 14:00:00,159.27,159.43,159.02,159.3,1685462.0,144.8215,144.967,144.5941,144.8487,1685462.0
2018-01-29 15:00:00,159.3,159.34,158.62,158.7,3352407.0,144.8487,144.8851,144.2304,144.3032,3352407.0
2018-01-30 09:30:00,157.66,158.12,157.1,157.45,2768183.0,143.3575,143.7758,142.8483,143.1666,2768183.0
2018-01-30 10:00:00,157.45,158.17,157.02,158.07,3887678.0,143.1666,143.8213,142.7756,143.7303,3887678.0
2018-01-30 11:00:00,158.07,158.22,157.42,157.47,2561594.0,143.7303,143.8667,143.1393,143.1848,2561594.0
2018-01-30 12:00:00,157.48,157.55,157.09,157.23,1641247.0,143.1939,143.2575,142.8392,142.9665,1641247.0
2018-01-30 13:00:00,157.22,157.62,156.73,157.5,2030899.0,142.9574,143.3212,142.5119,143.212,2030899.0
2018-01-30 14:00:00,157.5,157.6,157.06,157.25,1990582.0,143.212,143.303,142.812,142.9847,1990582.0
2018-01-30 15:00:00,157.23,157.67,157.16,157.19,3557144.0,142.9665,143.3666,142.9029,142.9302,3557144.0
2018-01-31 09:30:00,157.74,158.42,157.68,157.74,2344273.0,143.4303,144.0486,143.3757,143.4303,2344273.0
2018-01-31 10:00:00,157.73,157.83,157.02,157.19,2806114.0,143.4212,143.5121,142.7756,142.9302,2806114.0
2018-01-31 11:00:00,157.22,157.24,156.81,156.83,1667686.0,142.9574,142.9756,142.5846,142.6028,1667686.0
2018-01-31 12:00:00,156.83,157.05,156.77,156.94,1161613.0,142.6028,142.8029,142.5483,142.7028,1161613.0
2018-01-31 13:00:00,156.93,157.18,156.84,156.96,1378248.0,142.6937,142.9211,142.6119,142.721,1378248.0
2018-01-31 14:00:00,156.92,157.26,155.91,156.34,4263449.0,142.6847,142.9938,141.7663,142.1573,4263449.0
2018-01-31 15:00:00,156.34,156.83,156.02,156.39,6143082.0,142.1573,142.6028,141.8663,142.2027,6143082.0
2018-02-01 09:30:00,155.73,156.39,155.53,156.0,2444743.0,141.6026,142.2027,141.4207,141.8481,2444743.0
2018-02-01 10:00:00,155.96,156.55,155.85,155.99,3476331.0,141.8117,142.3482,141.7117,141.839,3476331.0
2018-02-01 11:00:00,155.99,156.76,155.69,156.51,1946328.0,141.839,142.5392,141.5662,142.3118,1946328.0
2018-02-01 12:00:00,156.53,156.98,156.37,156.9,1442638.0,142.33,142.7392,142.1845,142.6665,1442638.0
2018-02-01 13:00:00,156.91,157.21,156.58,156.65,1325346.0,142.6756,142.9483,142.3755,142.4391,1325346.0
2018-02-01 14:00:00,156.63,156.93,156.18,156.84,1804800.0,142.421,142.6937,142.0118,142.6119,1804800.0
2018-02-01 15:00:00,156.84,156.93,156.26,156.87,3469646.0,142.6119,142.6937,142.0845,142.6392,3469646.0
2018-02-02 09:30:00,156.12,156.15,155.33,155.35,3761951.0,141.9572,141.9845,141.2389,141.2571,3761951.0
2018-02-02 10:00:00,155.34,155.49,154.54,155.28,5182413.0,141.248,141.3844,140.5206,141.1934,5182413.0
2018-02-02 11:00:00,155.27,155.3,154.56,154.58,2229944.0,141.1843,141.2116,140.5387,140.5569,2229944.0
2018-02-02 12:00:00,154.58,155.39,154.46,154.87,2471422.0,140.5569,141.2934,140.4478,140.8206,2471422.0
2018-02-02 13:00:00,154.86,155.09,154.58,154.72,1842330.0,140.8115,141.0207,140.5569,140.6842,1842330.0
2018-02-02 14:00:00,154.72,154.74,153.86,153.99,3513227.0,140.6842,140.7024,139.9022,140.0205,3513227.0
2018-02-02 15:00:00,153.99,154.5,153.51,153.84,8367656.0,140.0205,140.4842,139.584,139.8841,8367656.0
2018-02-05 09:30:00,152.67,153.02,151.92,152.94,4101621.0,138.8202,139.1384,138.1382,139.0657,4101621.0
2018-02-05 10:00:00,152.96,153.79,152.79,153.35,4391985.0,139.0839,139.8386,138.9293,139.4385,4391985.0
2018-02-05 11:00:00,153.37,153.5,152.72,152.97,2434850.0,139.4567,139.5749,138.8657,139.093,2434850.0
2018-02-05 12:00:00,152.96,153.01,152.15,152.24,2272897.0,139.0839,139.1294,138.3474,138.4292,2272897.0
2018-02-05 13:00:00,152.22,152.22,151.17,152.15,4151773.0,138.411,138.411,137.4563,138.3474,4151773.0
2018-02-05 14:00:00,152.16,152.19,150.09,150.15,4882523.0,138.3565,138.3837,136.4743,136.5288,4882523.0
2018-02-05 15:00:00,150.15,150.8,147.86,147.96,18211397.0,136.5288,137.1198,134.4466,134.5375,18211397.0
2018-02-06 09:30:00,145.54,149.42,144.24,148.75,10781698.0,132.337,135.865,131.1549,135.2558,10781698.0
2018-02-06 10:00:00,148.76,149.78,146.82,147.49,10663794.0,135.2649,136.1924,133.5009,134.1101,10663794.0
2018-02-06 11:00:00,147.51,147.83,146.34,147.51,6849194.0,134.1283,134.4193,133.0644,134.1283,6849194.0
2018-02-06 12:00:00,147.5,149.12,147.5,148.32,5580264.0,134.1192,135.5922,134.1192,134.8648,5580264.0
2018-02-06 13:00:00,148.32,148.33,147.36,147.44,3783473.0,134.8648,134.8739,133.9919,134.0647,3783473.0
2018-02-06 14:00:00,147.43,149.25,147.34,149.18,5635574.0,134.0556,135.7105,133.9737,135.6468,5635574.0
2018-02-06 15:00:00,149.18,150.37,149.06,149.69,8886307.0,135.6468,136.7289,135.5377,136.1105,8886307.0
2018-02-07 09:30:00,149.61,150.65,148.61,149.91,5002315.0,136.0378,136.9834,135.1285,136.3106,5002315.0
2018-02-07 10:00:00,149.89,150.54,149.38,150.35,6344732.0,136.2924,136.8834,135.8287,136.7107,6344732.0
2018-02-07 11:00:00,150.34,150.78,149.81,150.21,4149167.0,136.7016,137.1017,136.2197,136.5834,4149167.0
2018-02-07 12:00:00,150.22,150.67,149.97,149.98,3210888.0,136.5925,137.0016,136.3651,136.3742,3210888.0
2018-02-07 13:00:00,149.99,150.36,149.34,150.14,4208345.0,136.3833,136.7198,135.7923,136.5197,4208345.0
2018-02-07 14:00:00,150.15,150.55,149.39,149.95,2656554.0,136.5288,136.8925,135.8378,136.347,2656554.0
2018-02-07 15:00:00,149.93,150.79,149.78,149.82,4498381.0,136.3288,137.1107,136.1924,136.2287,4498381.0
2018-02-08 09:30:00,150.0,150.0,148.78,149.5,3250313.0,136.3924,136.3924,135.2831,135.9378,3250313.0
2018-02-08 10:00:00,149.48,149.81,148.18,148.41,5942053.0,135.9196,136.2197,134.7375,134.9467,5942053.0
2018-02-08 11:00:00,148.41,148.77,147.73,148.24,4934454.0,134.9467,135.274,134.3283,134.7921,4934454.0
2018-02-08 12:00:00,148.24,148.4,146.55,147.09,3565159.0,134.7921,134.9376,133.2554,133.7464,3565159.0
2018-02-08 13:00:00,147.07,148.51,146.72,148.11,3994360.0,133.7282,135.0376,133.41,134.6739,3994360.0
2018-02-08 14:00:00,148.1,148.15,147.01,147.34,3851705.0,134.6648,134.7102,133.6737,133.9737,3851705.0
2018-02-08 15:00:00,147.36,147.57,145.44,145.45,10156117.0,133.9919,134.1829,132.2461,132.2552,10156117.0
2018-02-09 09:30:00,146.76,147.27,146.02,146.79,4471365.0,133.4463,133.9101,132.7735,133.4736,4471365.0
2018-02-09 10:00:00,146.78,146.95,144.48,145.35,4822472.0,133.4645,133.6191,131.3732,132.1643,4822472.0
2018-02-09 11:00:00,145.36,146.12,144.45,144.5,3624865.0,132.1733,132.8644,131.3459,131.3914,3624865.0
2018-02-09 12:00:00,144.5,144.65,142.5,143.91,5825435.0,131.3914,131.5278,129.5728,130.8549,5825435.0
2018-02-09 13:00:00,143.9,144.74,142.71,144.47,6440376.0,130.8458,131.6096,129.7637,131.3641,6440376.0
2018-02-09 14:00:00,144.47,146.78,144.43,145.66,6895108.0,131.3641,133.4645,131.3277,132.4461,6895108.0
2018-02-09 15:00:00,145.69,147.94,145.07,146.76,10264440.0,132.4734,134.5193,131.9097,133.4463,10264440.0
2018-02-12 09:30:00,146.91,147.74,146.58,146.65,4844954.0,133.5827,134.3374,133.2827,133.3463,4844954.0
2018-02-12 10:00:00,146.69,147.01,145.48,146.52,5169496.0,133.3827,133.6737,132.2825,133.2281,5169496.0
2018-02-12 11:00:00,146.52,147.8,146.0,147.79,2938318.0,133.2281,134.392,132.7553,134.3829,2938318.0
2018-02-12 12:00:00,147.78,148.2,147.46,147.73,2392249.0,134.3738,134.7557,134.0828,134.3283,2392249.0
2018-02-12 13:00:00,147.74,148.79,147.47,148.52,2030549.0,134.3374,135.2922,134.0919,135.0467,2030549.0
2018-02-12 14:00:00,148.51,148.87,148.18,148.36,1791087.0,135.0376,135.3649,134.7375,134.9012,1791087.0
2018-02-12 15:00:00,148.35,148.92,147.66,148.14,6885218.0,134.8921,135.4104,134.2647,134.7011,6885218.0
2018-02-13 09:30:00,147.35,148.03,146.9,147.25,2899031.0,133.9828,134.6011,133.5736,133.8919,2899031.0
2018-02-13 10:00:00,147.24,148.26,147.06,148.05,3035527.0,133.8828,134.8103,133.7191,134.6193,3035527.0
2018-02-13 11:00:00,148.04,148.06,147.53,147.79,1983563.0,134.6102,134.6284,134.1465,134.3829,1983563.0
2018-02-13 12:00:00,147.79,147.92,147.45,147.65,1492485.0,134.3829,134.5011,134.0737,134.2556,1492485.0
2018-02-13 13:00:00,147.65,148.27,147.63,147.99,2247460.0,134.2556,134.8194,134.2374,134.5648,2247460.0
2018-02-13 14:00:00,147.99,148.52,147.96,148.33,1863998.0,134.5648,135.0467,134.5375,134.8739,1863998.0
2018-02-13 15:00:00,148.34,148.79,148.1,148.49,3940847.0,134.883,135.2922,134.6648,135.0194,3940847.0
2018-02-14 09:30:00,147.64,148.9,147.18,148.55,5405413.0,134.2465,135.3922,133.8282,135.074,5405413.0
2018-02-14 10:00:00,148.56,150.26,148.23,149.65,5354811.0,135.083,136.6288,134.783,136.0742,5354811.0
2018-02-14 11:00:00,149.65,150.18,149.28,150.0,2721132.0,136.0742,136.5561,135.7377,136.3924,2721132.0
2018-02-14 12:00:00,150.01,150.26,149.77,150.03,1871898.0,136.4015,136.6288,136.1833,136.4197,1871898.0
2018-02-14 13:00:00,150.03,150.89,149.97,150.75,2851649.0,136.4197,137.2017,136.3651,137.0744,2851649.0
2018-02-14 14:00:00,150.76,151.38,150.76,151.05,2996625.0,137.0835,137.6472,137.0835,137.3472,2996625.0
2018-02-14 15:00:00,151.05,151.52,150.83,151.16,7536966.0,137.3472,137.7745,137.1471,137.4472,7536966.0
2018-02-15 09:30:00,152.22,152.24,151.35,152.0,2189176.0,138.411,138.4292,137.6199,138.211,2189176.0
2018-02-15 10:00:00,152.01,152.07,150.69,150.72,3548975.0,138.2201,138.2746,137.0198,137.0471,3548975.0
2018-02-15 11:00:00,150.72,151.67,150.56,151.56,2103307.0,137.0471,137.9109,136.9016,137.8109,2103307.0
2018-02-15 12:00:00,151.54,151.9,151.41,151.9,1299327.0,137.7927,138.1201,137.6745,138.1201,1299327.0
2018-02-15 13:00:00,151.91,152.19,151.81,152.09,2083319.0,138.1291,138.3837,138.0382,138.2928,2083319.0
2018-02-15 14:00:00,152.09,152.8,152.08,152.68,2391921.0,138.2928,138.9384,138.2837,138.8293,2391921.0
2018-02-15 15:00:00,152.68,152.87,152.4,152.78,4534073.0,138.8293,139.0021,138.5747,138.9202,4534073.0
2018-02-16 09:30:00,152.67,153.52,152.54,153.12,2714587.0,138.8202,139.5931,138.702,139.2294,2714587.0
2018-02-16 10:00:00,153.12,153.71,152.96,153.46,3555817.0,139.2294,139.7659,139.0839,139.5385,3555817.0
2018-02-16 11:00:00,153.46,154.14,153.41,154.03,1990477.0,139.5385,140.1568,139.4931,140.0568,1990477.0
2018-02-16 12:00:00,154.03,154.29,153.55,153.87,2346121.0,140.0568,140.2932,139.6204,139.9113,2346121.0
2018-02-16 13:00:00,153.87,154.0,153.02,153.53,2500621.0,139.9113,140.0295,139.1384,139.6022,2500621.0
2018-02-16 14:00:00,153.54,153.73,152.88,153.64,3627181.0,139.6113,139.784,139.0111,139.7022,3627181.0
2018-02-16 15:00:00,153.65,153.84,153.28,153.28,5712822.0,139.7113,139.8841,139.3749,139.3749,5712822.0
2018-02-20 09:30:00,152.55,153.77,152.52,153.3,2125284.0,138.7111,139.8204,138.6838,139.393,2125284.0
2018-02-20 10:00:00,153.3,153.57,152.61,152.74,2491565.0,139.393,139.6386,138.7656,138.8839,2491565.0
2018-02-20 11:00:00,152.74,153.72,152.67,153.66,1735685.0,138.8839,139.7749,138.8202,139.7204,1735685.0
2018-02-20 12:00:00,153.66,153.74,153.23,153.34,1012845.0,139.7204,139.7931,139.3294,139.4294,1012845.0
2018-02-20 13:00:00,153.33,153.4,152.71,153.13,1256461.0,139.4203,139.484,138.8566,139.2385,1256461.0
2018-02-20 14:00:00,153.13,153.23,152.32,152.38,1753050.0,139.2385,139.3294,138.502,138.5565,1753050.0
2018-02-20 15:00:00,152.39,153.0,151.67,152.08,4276170.0,138.5656,139.1203,137.9109,138.2837,4276170.0
2018-02-21 09:30:00,152.42,153.16,152.01,153.03,1669806.0,138.5929,139.2657,138.2201,139.1475,1669806.0
2018-02-21 10:00:00,153.03,154.05,152.76,153.88,2258035.0,139.1475,140.075,138.902,139.9204,2258035.0
2018-02-21 11:00:00,153.89,154.25,153.65,153.7,1320613.0,139.9295,140.2569,139.7113,139.7568,1320613.0
2018-02-21 12:00:00,153.7,153.95,153.43,153.95,1265533.0,139.7568,139.9841,139.5113,139.9841,1265533.0
2018-02-21 13:00:00,153.96,154.24,153.88,154.01,960763.0,139.9932,140.2478,139.9204,140.0386,960763.0
2018-02-21 14:00:00,154.0,154.81,153.66,153.79,3350191.0,140.0295,140.7661,139.7204,139.8386,3350191.0
2018-02-21 15:00:00,153.79,153.81,152.22,152.24,5774952.0,139.8386,139.8568,138.411,138.4292,5774952.0
2018-02-22 09:30:00,152.81,153.4,152.64,153.1,2148368.0,138.9475,139.484,138.7929,139.2112,2148368.0
2018-02-22 10:00:00,153.1,153.39,152.89,153.03,2002907.0,139.2112,139.4749,139.0202,139.1475,2002907.0
2018-02-22 11:00:00,153.02,154.03,153.0,153.8,1548408.0,139.1384,140.0568,139.1203,139.8477,1548408.0
2018-02-22 12:00:00,153.81,153.91,153.06,153.18,1041300.0,139.8568,139.9477,139.1748,139.2839,1041300.0
2018-02-22 13:00:00,153.15,153.4,152.28,152.62,2088143.0,139.2567,139.484,138.4656,138.7747,2088143.0
2018-02-22 14:00:00,152.61,153.02,152.13,152.18,1176627.0,138.7656,139.1384,138.3292,138.3747,1176627.0
2018-02-22 15:00:00,152.18,152.61,151.91,152.0,3191257.0,138.3747,138.7656,138.1291,138.211,3191257.0
2018-02-23 09:30:00,152.97,153.25,152.73,153.07,1504279.0,139.093,139.3476,138.8748,139.1839,1504279.0
2018-02-23 10:00:00,153.05,153.11,152.15,152.36,2521321.0,139.1657,139.2203,138.3474,138.5383,2521321.0
2018-02-23 11:00:00,152.36,152.95,152.28,152.87,1460039.0,138.5383,139.0748,138.4656,139.0021,1460039.0
2018-02-23 12:00:00,152.87,153.11,152.59,152.92,1350031.0,139.0021,139.2203,138.7475,139.0475,1350031.0
2018-02-23 13:00:00,152.93,153.12,152.73,153.1,1091243.0,139.0566,139.2294,138.8748,139.2112,1091243.0
2018-02-23 14:00:00,153.09,153.51,152.9,153.38,1675586.0,139.2021,139.584,139.0293,139.4658,1675586.0
2018-02-23 15:00:00,153.38,154.02,153.34,153.97,4530833.0,139.4658,140.0477,139.4294,140.0023,4530833.0
2018-02-26 09:30:00,154.53,154.82,153.93,154.04,1682394.0,140.5115,140.7752,139.9659,140.0659,1682394.0
2018-02-26 10:00:00,154.03,154.15,153.47,153.89,1905754.0,140.0568,140.1659,139.5476,139.9295,1905754.0
2018-02-26 11:00:00,153.89,154.22,153.73,154.1,1204334.0,139.9295,140.2296,139.784,140.1205,1204334.0
2018-02-26 12:00:00,154.11,155.0,154.07,154.88,1510994.0,140.1296,140.9388,140.0932,140.8297,1510994.0
2018-02-26 13:00:00,154.88,155.01,154.64,154.87,909793.0,140.8297,140.9479,140.6115,140.8206,909793.0
2018-02-26 14:00:00,154.88,154.97,154.6,154.68,1250471.0,140.8297,140.9116,140.5751,140.6479,1250471.0
2018-02-26 15:00:00,154.67,155.26,154.62,154.95,3889639.0,140.6388,141.1752,140.5933,140.8934,3889639.0
2018-02-27 09:30:00,155.18,155.88,155.08,155.22,2108036.0,141.1025,141.739,141.0116,141.1389,2108036.0
2018-02-27 10:00:00,155.23,155.74,154.18,154.48,2768751.0,141.148,141.6117,140.1932,140.466,2768751.0
2018-02-27 11:00:00,154.48,154.75,153.57,153.69,3104815.0,140.466,140.7115,139.6386,139.7477,3104815.0
2018-02-27 12:00:00,153.68,154.34,153.46,154.31,1485743.0,139.7386,140.3387,139.5385,140.3114,1485743.0
2018-02-27 13:00:00,154.3,154.35,153.78,153.86,1451481.0,140.3023,140.3478,139.8295,139.9022,1451481.0
2018-02-27 14:00:00,153.89,153.98,153.37,153.63,1442517.0,139.9295,140.0114,139.4567,139.6931,1442517.0
2018-02-27 15:00:00,153.62,153.73,152.75,152.77,3753077.0,139.684,139.784,138.8929,138.9111,3753077.0
2018-02-28 09:30:00,153.14,153.6,152.8,153.24,1412529.0,139.2476,139.6658,138.9384,139.3385,1412529.0
2018-02-28 10:00:00,153.24,153.35,152.0,152.33,2537429.0,139.3385,139.4385,138.211,138.511,2537429.0
2018-02-28 11:00:00,152.34,152.56,151.79,152.34,2467086.0,138.5201,138.7202,138.02,138.5201,2467086.0
2018-02-28 12:00:00,152.34,153.18,152.28,152.95,969909.0,138.5201,139.2839,138.4656,139.0748,969909.0
2018-02-28 13:00:00,152.92,153.02,152.39,152.75,1536376.0,139.0475,139.1384,138.5656,138.8929,1536376.0
2018-02-28 14:00:00,152.76,153.02,151.54,151.58,3274166.0,138.902,139.1384,137.7927,137.8291,3274166.0
2018-02-28 15:00:00,151.59,151.68,150.31,150.39,8374797.0,137.8382,137.92,136.6743,136.747,8374797.0
2018-03-01 09:30:00,150.05,150.59,149.15,149.33,3311575.0,136.4379,136.9289,135.6195,135.7832,3311575.0
2018-03-01 10:00:00,149.34,151.28,149.27,150.18,6332131.0,135.7923,137.5563,135.7286,136.5561,6332131.0
2018-03-01 11:00:00,150.18,151.57,150.03,151.4,2965747.0,136.5561,137.82,136.4197,137.6654,2965747.0
2018-03-01 12:00:00,151.42,151.51,150.26,150.37,2946913.0,137.6836,137.7654,136.6288,136.7289,2946913.0
2018-03-01 13:00:00,150.36,150.36,149.11,149.12,4077975.0,136.7198,136.7198,135.5832,135.5922,4077975.0
2018-03-01 14:00:00,149.12,149.75,148.38,149.68,4992556.0,135.5922,136.1651,134.9194,136.1014,4992556.0
2018-03-01 15:00:00,149.65,150.85,149.32,149.95,7838705.0,136.0742,137.1653,135.7741,136.347,7838705.0
2018-03-02 09:30:00,148.71,149.3,148.4,149.18,3723987.0,135.2194,135.7559,134.9376,135.6468,3723987.0
2018-03-02 10:00:00,149.22,150.11,149.0,149.79,3794266.0,135.6832,136.4924,135.4831,136.2015,3794266.0
2018-03-02 11:00:00,149.79,151.26,149.69,151.26,3863496.0,136.2015,137.5381,136.1105,137.5381,3863496.0
2018-03-02 12:00:00,151.25,152.05,151.01,151.89,2818255.0,137.529,138.2564,137.3108,138.111,2818255.0
2018-03-02 13:00:00,151.87,151.96,150.96,151.58,2266608.0,138.0928,138.1746,137.2653,137.8291,2266608.0
2018-03-02 14:00:00,151.58,152.06,151.48,151.68,2427291.0,137.8291,138.2655,137.7382,137.92,2427291.0
2018-03-02 15:00:00,151.67,152.75,151.32,152.37,6087008.0,137.9109,138.8929,137.5927,138.5474,6087008.0
2018-03-05 09:30:00,151.94,152.63,151.52,151.78,1942212.0,138.1564,138.7838,137.7745,138.0109,1942212.0
2018-03-05 10:00:00,151.78,152.78,151.47,152.75,2149159.0,138.0109,138.9202,137.7291,138.8929,2149159.0
2018-03-05 11:00:00,152.75,153.67,152.65,153.36,2412177.0,138.8929,139.7295,138.802,139.4476,2412177.0
2018-03-05 12:00:00,153.35,153.68,153.05,153.55,1579052.0,139.4385,139.7386,139.1657,139.6204,1579052.0
2018-03-05 13:00:00,153.55,153.89,153.4,153.71,1571097.0,139.6204,139.9295,139.484,139.7659,1571097.0
2018-03-05 14:00:00,153.71,153.88,153.12,153.85,1281536.0,139.7659,139.9204,139.2294,139.8932,1281536.0
2018-03-05 15:00:00,153.83,154.27,153.57,153.68,3490520.0,139.875,140.2751,139.6386,139.7386,3490520.0
2018-03-06 09:30:00,154.46,154.48,153.76,153.95,1242926.0,140.4478,140.466,139.8113,139.9841,1242926.0
2018-03-06 10:00:00,153.96,154.25,152.8,152.94,1946547.0,139.9932,140.2569,138.9384,139.0657,1946547.0
2018-03-06 11:00:00,152.95,154.07,152.84,154.06,1410574.0,139.0748,140.0932,138.9748,140.0841,1410574.0
2018-03-06 12:00:00,154.06,154.99,153.99,154.96,1764884.0,140.0841,140.9297,140.0205,140.9025,1764884.0
2018-03-06 13:00:00,154.95,155.06,154.42,154.63,1167137.0,140.8934,140.9934,140.4114,140.6024,1167137.0
2018-03-06 14:00:00,154.63,155.16,154.56,155.05,1103290.0,140.6024,141.0843,140.5387,140.9843,1103290.0
2018-03-06 15:00:00,155.05,155.39,154.83,155.36,3491106.0,140.9843,141.2934,140.7843,141.2662,3491106.0
2018-03-07 09:30:00,154.46,155.41,154.22,155.03,2711689.0,140.4478,141.3116,140.2296,140.9661,2711689.0
2018-03-07 10:00:00,154.99,156.38,154.95,156.31,3081976.0,140.9297,142.1936,140.8934,142.13,3081976.0
2018-03-07 11:00:00,156.3,156.33,155.28,155.29,2290594.0,142.1209,142.1482,141.1934,141.2025,2290594.0
2018-03-07 12:00:00,155.29,155.98,155.14,155.89,2107541.0,141.2025,141.8299,141.0661,141.7481,2107541.0
2018-03-07 13:00:00,155.88,156.09,155.36,155.95,1810899.0,141.739,141.9299,141.2662,141.8026,1810899.0
2018-03-07 14:00:00,155.97,156.42,155.79,156.3,1913598.0,141.8208,142.23,141.6572,142.1209,1913598.0
2018-03-07 15:00:00,156.3,156.93,156.28,156.71,5524971.0,142.1209,142.6937,142.1027,142.4937,5524971.0
2018-03-08 09:30:00,156.9,157.47,156.32,156.45,2609785.0,142.6665,143.1848,142.1391,142.2573,2609785.0
2018-03-08 10:00:00,156.44,156.63,155.9,156.02,2361833.0,142.2482,142.421,141.7572,141.8663,2361833.0
2018-03-08 11:00:00,156.02,156.41,155.91,156.31,1983780.0,141.8663,142.2209,141.7663,142.13,1983780.0
2018-03-08 12:00:00,156.31,156.35,155.55,156.11,2150358.0,142.13,142.1664,141.4389,141.9481,2150358.0
2018-03-08 13:00:00,156.11,156.29,155.5,155.78,1110994.0,141.9481,142.1118,141.3935,141.6481,1110994.0
2018-03-08 14:00:00,155.78,156.21,155.55,156.14,1344521.0,141.6481,142.0391,141.4389,141.9754,1344521.0
2018-03-08 15:00:00,156.13,156.6,155.96,156.42,3408312.0,141.9663,142.3937,141.8117,142.23,3408312.0
2018-03-09 09:30:00,157.31,157.49,156.87,157.26,1529806.0,143.0393,143.2029,142.6392,142.9938,1529806.0
2018-03-09 10:00:00,157.27,157.97,157.12,157.77,2442035.0,143.0029,143.6394,142.8665,143.4575,2442035.0
2018-03-09 11:00:00,157.78,158.31,157.68,158.24,2321433.0,143.4666,143.9486,143.3757,143.8849,2321433.0
2018-03-09 12:00:00,158.25,158.56,158.18,158.5,1827676.0,143.894,144.1759,143.8303,144.1213,1827676.0
2018-03-09 13:00:00,158.5,158.6,158.25,158.47,1714956.0,144.1213,144.2122,143.894,144.094,1714956.0
2018-03-09 14:00:00,158.48,158.92,158.4,158.77,1809333.0,144.1031,144.5032,144.0304,144.3668,1809333.0
2018-03-09 15:00:00,158.78,159.0,158.67,158.89,4422772.0,144.3759,144.576,144.2759,144.4759,4422772.0
2018-03-12 09:30:00,159.25,159.53,159.04,159.2,1055012.0,144.8033,145.0579,144.6123,144.7578,1055012.0
2018-03-12 10:00:00,159.21,159.65,158.83,158.97,1654437.0,144.7669,145.167,144.4214,144.5487,1654437.0
2018-03-12 11:00:00,158.97,159.14,158.49,159.03,1944676.0,144.5487,144.7033,144.1122,144.6032,1944676.0
2018-03-12 12:00:00,159.03,159.46,159.0,159.28,1227204.0,144.6032,144.9942,144.576,144.8306,1227204.0
2018-03-12 13:00:00,159.28,159.63,159.2,159.22,997192.0,144.8306,145.1488,144.7578,144.776,997192.0
2018-03-12 14:00:00,159.24,159.37,158.91,159.08,990512.0,144.7942,144.9124,144.4941,144.6487,990512.0
2018-03-12 15:00:00,159.09,159.5,159.07,159.21,2803954.0,144.6578,145.0306,144.6396,144.7669,2803954.0
2018-03-13 09:30:00,160.0,160.3,159.78,159.79,1347794.0,145.4852,145.758,145.2852,145.2943,1347794.0
2018-03-13 10:00:00,159.79,160.23,159.49,159.64,1777815.0,145.2943,145.6944,145.0215,145.1579,1777815.0
2018-03-13 11:00:00,159.67,159.68,158.79,158.94,1786271.0,145.1852,145.1943,144.385,144.5214,1786271.0
2018-03-13 12:00:00,158.94,159.4,158.33,159.27,2007228.0,144.5214,144.9397,143.9667,144.8215,2007228.0
2018-03-13 13:00:00,159.27,159.49,158.87,159.0,1112433.0,144.8215,145.0215,144.4578,144.576,1112433.0
2018-03-13 14:00:00,158.99,159.07,158.5,158.7,1497392.0,144.5669,144.6396,144.1213,144.3032,1497392.0
2018-03-13 15:00:00,158.7,158.84,158.14,158.41,4395723.0,144.3032,144.4305,143.794,144.0395,4395723.0
2018-03-14 09:30:00,159.22,159.39,158.18,158.59,1298207.0,144.776,144.9306,143.8303,144.2032,1298207.0
2018-03-14 10:00:00,158.61,158.96,158.02,158.27,1800557.0,144.2213,144.5396,143.6849,143.9122,1800557.0
2018-03-14 11:00:00,158.28,158.39,157.41,157.72,2447168.0,143.9213,144.0213,143.1302,143.4121,2447168.0
2018-03-14 12:00:00,157.73,158.21,157.46,158.02,1533270.0,143.4212,143.8576,143.1757,143.6849,1533270.0
2018-03-14 13:00:00,157.97,158.68,157.64,158.41,1474971.0,143.6394,144.285,143.3393,144.0395,1474971.0
2018-03-14 14:00:00,158.41,158.45,157.47,157.92,1363203.0,144.0395,144.0759,143.1848,143.5939,1363203.0
2018-03-14 15:00:00,157.92,157.95,157.42,157.7,3205742.0,143.5939,143.6212,143.1393,143.3939,3205742.0
2018-03-15 09:30:00,158.1,158.14,157.12,157.19,1539593.0,143.7576,143.794,142.8665,142.9302,1539593.0
2018-03-15 10:00:00,157.19,157.68,157.03,157.27,2158000.0,142.9302,143.3757,142.7847,143.0029,2158000.0
2018-03-15 11:00:00,157.28,157.92,157.24,157.37,1492053.0,143.012,143.5939,142.9756,143.0938,1492053.0
2018-03-15 12:00:00,157.35,157.46,156.81,157.05,1113442.0,143.0756,143.1757,142.5846,142.8029,1113442.0
2018-03-15 13:00:00,157.04,157.2,156.71,156.72,1048189.0,142.7938,142.9393,142.4937,142.5028,1048189.0
2018-03-15 14:00:00,156.7,156.8,156.37,156.73,1229767.0,142.4846,142.5755,142.1845,142.5119,1229767.0
2018-03-15 15:00:00,156.73,157.01,156.5,156.89,2524720.0,142.5119,142.7665,142.3028,142.6574,2524720.0
2018-03-16 09:30:00,156.98,157.26,156.75,156.97,1414821.0,142.7392,142.9938,142.5301,142.7301,1414821.0
2018-03-16 10:00:00,156.96,158.07,156.86,157.83,1941859.0,142.721,143.7303,142.6301,143.5121,1941859.0
2018-03-16 11:00:00,157.82,158.24,157.53,157.85,1917172.0,143.503,143.8849,143.2393,143.5303,1917172.0
2018-03-16 12:00:00,157.86,158.27,157.68,158.12,1177555.0,143.5394,143.9122,143.3757,143.7758,1177555.0
2018-03-16 13:00:00,158.13,158.2,157.47,157.64,1712611.0,143.7849,143.8485,143.1848,143.3393,1712611.0
2018-03-16 14:00:00,157.64,157.81,157.44,157.76,1127891.0,143.3393,143.4939,143.1575,143.4484,1127891.0
2018-03-16 15:00:00,157.76,158.11,157.64,157.75,4183385.0,143.4484,143.7667,143.3393,143.4394,4183385.0
2018-03-19 09:30:00,157.17,157.21,156.57,157.04,1428720.0,142.912,142.9483,142.3664,142.7938,1428720.0
2018-03-19 10:00:00,157.04,157.04,155.86,156.06,3257432.0,142.7938,142.7938,141.7208,141.9027,3257432.0
2018-03-19 11:00:00,156.07,156.15,155.37,155.49,2329020.0,141.9118,141.9845,141.2753,141.3844,2329020.0
2018-03-19 12:00:00,155.49,155.86,155.03,155.28,1989817.0,141.3844,141.7208,140.9661,141.1934,1989817.0
2018-03-19 13:00:00,155.27,155.47,154.45,155.43,2216270.0,141.1843,141.3662,140.4387,141.3298,2216270.0
2018-03-19 14:00:00,155.42,155.65,154.94,155.5,2401149.0,141.3207,141.5299,140.8843,141.3935,2401149.0
2018-03-19 15:00:00,155.49,156.51,155.3,156.3,5633542.0,141.3844,142.3118,141.2116,142.1209,5633542.0
2018-03-20 09:30:00,156.67,157.02,156.46,156.51,1694524.0,142.4573,142.7756,142.2664,142.3118,1694524.0
2018-03-20 10:00:00,156.53,156.93,156.25,156.52,1674620.0,142.33,142.6937,142.0754,142.3209,1674620.0
2018-03-20 11:00:00,156.52,156.63,155.99,156.21,1283144.0,142.3209,142.421,141.839,142.0391,1283144.0
2018-03-20 12:00:00,156.21,156.56,156.09,156.2,1138354.0,142.0391,142.3573,141.9299,142.03,1138354.0
2018-03-20 13:00:00,156.19,156.37,155.84,155.87,693587.0,142.0209,142.1845,141.7026,141.7299,693587.0
2018-03-20 14:00:00,155.87,156.65,155.77,156.54,1409085.0,141.7299,142.4391,141.639,142.3391,1409085.0
2018-03-20 15:00:00,156.53,156.71,156.21,156.26,2236962.0,142.33,142.4937,142.0391,142.0845,2236962.0
2018-03-21 09:30:00,156.32,156.99,156.2,156.85,1348976.0,142.1391,142.7483,142.03,142.621,1348976.0
2018-03-21 10:00:00,156.86,157.73,156.79,157.53,2164976.0,142.6301,143.4212,142.5664,143.2393,2164976.0
2018-03-21 11:00:00,157.54,157.81,157.34,157.66,1473777.0,143.2484,143.4939,143.0666,143.3575,1473777.0
2018-03-21 12:00:00,157.65,157.65,157.29,157.33,892875.0,143.3484,143.3484,143.0211,143.0575,892875.0
2018-03-21 13:00:00,157.33,157.55,157.15,157.4,898863.0,143.0575,143.2575,142.8938,143.1211,898863.0
2018-03-21 14:00:00,157.4,158.26,156.82,157.33,5549423.0,143.1211,143.9031,142.5937,143.0575,5549423.0
2018-03-21 15:00:00,157.34,158.01,157.11,157.14,3993124.0,143.0666,143.6758,142.8574,142.8847,3993124.0
2018-03-22 09:30:00,155.66,156.27,155.29,155.93,2253981.0,141.8734,142.4294,141.5362,142.1195,2253981.0
2018-03-22 10:00:00,155.91,156.62,155.06,155.28,2835654.0,142.1013,142.7484,141.3266,141.5271,2835654.0
2018-03-22 11:00:00,155.26,155.49,154.43,154.81,2434067.0,141.5088,141.7185,140.7524,141.0987,2434067.0
2018-03-22 12:00:00,154.8,156.01,154.7,155.67,3422988.0,141.0896,142.1924,140.9984,141.8825,3422988.0
2018-03-22 13:00:00,155.65,156.55,155.2,156.01,2324331.0,141.8643,142.6846,141.4542,142.1924,2324331.0
2018-03-22 14:00:00,156.02,156.06,154.83,154.91,2334208.0,142.2015,142.238,141.1169,141.1898,2334208.0
2018-03-22 15:00:00,154.9,155.17,153.31,153.36,7602843.0,141.1807,141.4268,139.7315,139.7771,7602843.0
2018-03-23 09:30:00,153.56,154.13,152.69,152.88,3809848.0,139.9594,140.4789,139.1665,139.3396,3809848.0
2018-03-23 10:00:00,152.88,153.44,152.62,153.4,2943482.0,139.3396,139.85,139.1027,139.8136,2943482.0
2018-03-23 11:00:00,153.39,153.52,151.75,151.8,2920529.0,139.8045,139.9229,138.3097,138.3553,2920529.0
2018-03-23 12:00:00,151.8,152.62,151.78,152.16,2081571.0,138.3553,139.1027,138.3371,138.6834,2081571.0
2018-03-23 13:00:00,152.15,153.12,152.03,152.89,1927074.0,138.6743,139.5584,138.5649,139.3487,1927074.0
2018-03-23 14:00:00,152.89,153.07,151.09,151.16,2807323.0,139.3487,139.5128,137.7082,137.772,2807323.0
2018-03-23 15:00:00,151.15,151.6,150.0,150.03,9562354.0,137.7629,138.173,136.7147,136.7421,9562354.0
2018-03-26 09:30:00,152.09,152.44,151.45,151.87,3528026.0,138.6196,138.9386,138.0363,138.4191,3528026.0
2018-03-26 10:00:00,151.87,152.03,150.96,151.14,3146194.0,138.4191,138.5649,137.5897,137.7537,3146194.0
2018-03-26 11:00:00,151.13,151.33,150.43,151.13,2464337.0,137.7446,137.9269,137.1066,137.7446,2464337.0
2018-03-26 12:00:00,151.13,151.61,150.57,150.6,2224524.0,137.7446,138.1821,137.2342,137.2616,2224524.0
2018-03-26 13:00:00,150.59,151.42,150.57,151.41,2010252.0,137.2525,138.0089,137.2342,137.9998,2010252.0
2018-03-26 14:00:00,151.41,152.57,151.34,152.28,3037150.0,137.9998,139.0571,137.936,138.7928,3037150.0
2018-03-26 15:00:00,152.28,153.38,152.25,153.33,4815609.0,138.7928,139.7953,138.7654,139.7498,4815609.0
2018-03-27 09:30:00,153.66,153.7,152.55,153.13,2294555.0,140.0505,140.087,139.0389,139.5675,2294555.0
2018-03-27 10:00:00,153.12,153.51,152.46,152.67,3759427.0,139.5584,139.9138,138.9568,139.1482,3759427.0
2018-03-27 11:00:00,152.67,153.46,152.22,153.24,2661742.0,139.1482,139.8683,138.7381,139.6677,2661742.0
2018-03-27 12:00:00,153.24,153.31,152.46,152.9,2034689.0,139.6677,139.7315,138.9568,139.3579,2034689.0
2018-03-27 13:00:00,152.9,153.43,152.04,152.42,1863353.0,139.3579,139.8409,138.574,138.9204,1863353.0
2018-03-27 14:00:00,152.4,152.47,151.53,151.57,2361769.0,138.9021,138.9659,138.1092,138.1457,2361769.0
2018-03-27 15:00:00,151.58,151.6,149.71,150.37,7120557.0,138.1548,138.173,136.4504,137.0519,7120557.0
2018-03-28 09:30:00,150.74,150.9,149.78,150.86,2797680.0,137.3892,137.535,136.5142,137.4985,2797680.0
2018-03-28 10:00:00,150.86,151.26,149.39,149.93,4100876.0,137.4985,137.8631,136.1587,136.6509,4100876.0
2018-03-28 11:00:00,149.94,150.6,149.47,150.16,2387157.0,136.66,137.2616,136.2317,136.8605,2387157.0
2018-03-28 12:00:00,150.17,151.23,150.06,150.1,2299783.0,136.8697,137.8358,136.7694,136.8059,2299783.0
2018-03-28 13:00:00,150.11,151.35,149.94,150.88,2939702.0,136.815,137.9451,136.66,137.5168,2939702.0
2018-03-28 14:00:00,150.88,151.33,150.38,150.43,2347685.0,137.5168,137.9269,137.0611,137.1066,2347685.0
2018-03-28 15:00:00,150.42,150.55,149.71,150.33,4198013.0,137.0975,137.216,136.4504,137.0155,4198013.0
2018-03-29 09:30:00,151.08,151.47,150.84,151.06,2670405.0,137.6991,138.0545,137.4803,137.6808,2670405.0
2018-03-29 10:00:00,151.07,152.31,150.75,152.3,3231381.0,137.6899,138.8201,137.3983,138.811,3231381.0
2018-03-29 11:00:00,152.29,152.44,151.57,152.04,2608927.0,138.8019,138.9386,138.1457,138.574,2608927.0
2018-03-29 12:00:00,152.05,152.31,151.64,152.21,1273302.0,138.5831,138.8201,138.2095,138.729,1273302.0
2018-03-29 13:00:00,152.21,152.74,151.96,152.57,1034094.0,138.729,139.212,138.5011,139.0571,1034094.0
2018-03-29 14:00:00,152.57,153.1,152.45,152.71,1572927.0,139.0571,139.5401,138.9477,139.1847,1572927.0
2018-03-29 15:00:00,152.71,153.05,151.84,151.85,5646422.0,139.1847,139.4946,138.3917,138.4009,5646422.0
2018-04-02 09:30:00,151.52,158.78,150.91,150.99,2137813.0,138.1001,144.7171,137.5441,137.617,2137813.0
2018-04-02 10:00:00,150.99,151.0,149.19,149.24,3128176.0,137.617,137.6261,135.9765,136.022,3128176.0
2018-04-02 11:00:00,149.24,149.39,148.48,148.91,3879161.0,136.022,136.1587,135.3293,135.7213,3879161.0
2018-04-02 12:00:00,148.93,149.5,148.11,149.26,2721330.0,135.7395,136.259,134.9921,136.0403,2721330.0
2018-04-02 13:00:00,149.25,149.44,147.7,147.7,3287037.0,136.0311,136.2043,134.6184,134.6184,3287037.0
2018-04-02 14:00:00,147.7,148.26,147.18,148.13,3453546.0,134.6184,135.1288,134.1445,135.0103,3453546.0
2018-04-02 15:00:00,148.13,148.86,147.51,148.22,7468153.0,135.0103,135.6757,134.4452,135.0924,7468153.0
2018-04-03 09:30:00,149.02,149.78,148.72,149.01,3504807.0,135.8215,136.5142,135.5481,135.8124,3504807.0
2018-04-03 10:00:00,149.02,149.67,148.3,149.55,3531248.0,135.8215,136.4139,135.1653,136.3046,3531248.0
2018-04-03 11:00:00,149.54,150.12,149.22,149.39,3125180.0,136.2955,136.8241,136.0038,136.1587,3125180.0
2018-04-03 12:00:00,149.4,149.94,149.04,149.12,1884626.0,136.1679,136.66,135.8397,135.9127,1884626.0
2018-04-03 13:00:00,149.13,149.75,148.78,149.33,2166318.0,135.9218,136.4869,135.6028,136.1041,2166318.0
2018-04-03 14:00:00,149.35,149.95,148.93,149.81,2257488.0,136.1223,136.6691,135.7395,136.5415,2257488.0
2018-04-03 15:00:00,149.79,150.6,149.7,150.24,4764598.0,136.5233,137.2616,136.4413,136.9335,4764598.0
2018-04-04 09:30:00,148.51,149.78,148.27,149.63,3832997.0,135.3567,136.5142,135.1379,136.3775,3832997.0
2018-04-04 10:00:00,149.63,150.51,149.09,150.2,3848354.0,136.3775,137.1795,135.8853,136.897,3848354.0
2018-04-04 11:00:00,150.21,150.84,149.78,150.41,1921863.0,136.9061,137.4803,136.5142,137.0884,1921863.0
2018-04-04 12:00:00,150.42,151.34,150.26,150.89,1525310.0,137.0975,137.936,136.9517,137.5259,1525310.0
2018-04-04 13:00:00,150.89,150.99,150.22,150.46,1551024.0,137.5259,137.617,136.9152,137.134,1551024.0
2018-04-04 14:00:00,150.47,151.87,150.45,151.82,2438800.0,137.1431,138.4191,137.1249,138.3735,2438800.0
2018-04-04 15:00:00,151.81,152.58,151.53,152.15,5141587.0,138.3644,139.0662,138.1092,138.6743,5141587.0
2018-04-05 09:30:00,153.04,153.17,152.32,152.89,2837808.0,139.4855,139.6039,138.8292,139.3487,2837808.0
2018-04-05 10:00:00,152.89,153.08,152.49,152.67,1850562.0,139.3487,139.5219,138.9842,139.1482,1850562.0
2018-04-05 11:00:00,152.68,153.61,152.68,153.5,1532554.0,139.1573,140.005,139.1573,139.9047,1532554.0
2018-04-05 12:00:00,153.5,153.51,153.03,153.32,1146544.0,139.9047,139.9138,139.4763,139.7407,1146544.0
2018-04-05 13:00:00,153.34,153.42,152.61,152.89,1174713.0,139.7589,139.8318,139.0935,139.3487,1174713.0
2018-04-05 14:00:00,152.92,153.32,152.67,153.27,1213911.0,139.3761,139.7407,139.1482,139.6951,1213911.0
2018-04-05 15:00:00,153.28,153.54,152.87,153.36,3001704.0,139.7042,139.9412,139.3305,139.7771,3001704.0
2018-04-06 09:30:00,152.37,153.4,152.19,152.8,2283519.0,138.8748,139.8136,138.7107,139.2667,2283519.0
2018-04-06 10:00:00,152.81,153.02,151.99,152.08,2501786.0,139.2758,139.4672,138.5285,138.6105,2501786.0
2018-04-06 11:00:00,152.07,152.2,151.4,152.07,1814031.0,138.6014,138.7199,137.9907,138.6014,1814031.0
2018-04-06 12:00:00,152.08,152.16,151.32,151.98,1510477.0,138.6105,138.6834,137.9178,138.5193,1510477.0
2018-04-06 13:00:00,151.96,151.96,150.38,150.41,1784268.0,138.5011,138.5011,137.0611,137.0884,1784268.0
2018-04-06 14:00:00,150.41,150.6,149.29,149.5,3310182.0,137.0884,137.2616,136.0676,136.259,3310182.0
2018-04-06 15:00:00,149.5,150.82,149.15,150.4,6799831.0,136.259,137.4621,135.94,137.0793,6799831.0
2018-04-09 09:30:00,151.4,151.68,150.85,151.4,1923559.0,137.9907,138.2459,137.4894,137.9907,1923559.0
2018-04-09 10:00:00,151.43,151.89,150.94,151.73,2144854.0,138.0181,138.4373,137.5715,138.2915,2144854.0
2018-04-09 11:00:00,151.76,152.34,151.56,152.09,1681205.0,138.3188,138.8475,138.1365,138.6196,1681205.0
2018-04-09 12:00:00,152.08,152.4,151.83,151.9,1322326.0,138.6105,138.9021,138.3826,138.4464,1322326.0
2018-04-09 13:00:00,151.95,152.6,151.94,152.43,1051723.0,138.492,139.0844,138.4829,138.9295,1051723.0
2018-04-09 14:00:00,152.43,152.45,151.55,151.96,1520482.0,138.9295,138.9477,138.1274,138.5011,1520482.0
2018-04-09 15:00:00,151.95,152.0,150.42,150.52,4067798.0,138.492,138.5376,137.0975,137.1887,4067798.0
2018-04-10 09:30:00,152.14,152.42,151.67,151.78,2642276.0,138.6652,138.9204,138.2368,138.3371,2642276.0
2018-04-10 10:00:00,151.79,153.14,151.75,152.98,2527567.0,138.3462,139.5766,138.3097,139.4308,2527567.0
2018-04-10 11:00:00,152.97,153.38,152.47,153.11,1813997.0,139.4217,139.7953,138.9659,139.5493,1813997.0
2018-04-10 12:00:00,153.1,153.18,152.31,152.9,1652757.0,139.5401,139.6131,138.8201,139.3579,1652757.0
2018-04-10 13:00:00,152.91,153.54,152.84,153.47,1512178.0,139.367,139.9412,139.3032,139.8774,1512178.0
2018-04-10 14:00:00,153.48,153.75,153.2,153.75,2634359.0,139.8865,140.1326,139.6313,140.1326,2634359.0
2018-04-10 15:00:00,153.75,153.95,153.27,153.33,4438219.0,140.1326,140.3149,139.6951,139.7498,4438219.0
2018-04-11 09:30:00,152.78,153.63,152.63,153.56,2075937.0,139.2485,140.0232,139.1118,139.9594,2075937.0
2018-04-11 10:00:00,153.56,153.94,153.16,153.19,1751549.0,139.9594,140.3058,139.5948,139.6222,1751549.0
2018-04-11 11:00:00,153.2,154.27,153.08,154.08,1873529.0,139.6313,140.6065,139.5219,140.4334,1873529.0
2018-04-11 12:00:00,154.08,154.31,153.72,153.88,1002607.0,140.4334,140.643,140.1052,140.2511,1002607.0
2018-04-11 13:00:00,153.91,154.13,153.73,153.97,965348.0,140.2784,140.4789,140.1143,140.3331,965348.0
2018-04-11 14:00:00,154.0,154.13,153.49,153.93,1341219.0,140.3604,140.4789,139.8956,140.2966,1341219.0
2018-04-11 15:00:00,153.93,153.99,153.32,153.71,2409402.0,140.2966,140.3513,139.7407,140.0961,2409402.0
2018-04-12 09:30:00,154.43,154.77,153.93,154.65,1739392.0,140.7524,141.0622,140.2966,140.9529,1739392.0
2018-04-12 10:00:00,154.66,155.14,154.49,154.56,2004131.0,140.962,141.3995,140.807,140.8708,2004131.0
2018-04-12 11:00:00,154.55,155.04,154.48,154.63,1162273.0,140.8617,141.3083,140.7979,140.9346,1162273.0
2018-04-12 12:00:00,154.63,155.06,154.6,154.99,963047.0,140.9346,141.3266,140.9073,141.2628,963047.0
2018-04-12 13:00:00,155.0,155.15,154.42,154.73,1758707.0,141.2719,141.4086,140.7432,141.0258,1758707.0
2018-04-12 14:00:00,154.71,155.11,154.66,155.04,1364601.0,141.0076,141.3721,140.962,141.3083,1364601.0
2018-04-12 15:00:00,155.04,155.41,154.7,154.72,3135569.0,141.3083,141.6456,140.9984,141.0167,3135569.0
2018-04-13 09:30:00,155.28,155.33,154.42,154.48,1844071.0,141.5271,141.5726,140.7432,140.7979,1844071.0
2018-04-13 10:00:00,154.48,154.49,153.76,153.77,3333397.0,140.7979,140.807,140.1417,140.1508,3333397.0
2018-04-13 11:00:00,153.77,154.47,153.54,154.25,2897204.0,140.1508,140.7888,139.9412,140.5883,2897204.0
2018-04-13 12:00:00,154.24,154.55,154.15,154.39,976924.0,140.5792,140.8617,140.4972,140.7159,976924.0
2018-04-13 13:00:00,154.39,154.74,154.31,154.52,935096.0,140.7159,141.0349,140.643,140.8344,935096.0
2018-04-13 14:00:00,154.51,154.67,154.08,154.13,1299073.0,140.8253,140.9711,140.4334,140.4789,1299073.0
2018-04-13 15:00:00,154.14,154.21,153.51,153.97,4270048.0,140.488,140.5518,139.9138,140.3331,4270048.0
2018-04-16 09:30:00,154.84,154.94,154.11,154.22,1334679.0,141.126,141.2172,140.4607,140.561,1334679.0
2018-04-16 10:00:00,154.24,155.06,154.24,154.6,2021779.0,140.5792,141.3266,140.5792,140.9073,2021779.0
2018-04-16 11:00:00,154.6,155.18,154.51,154.91,1050570.0,140.9073,141.4359,140.8253,141.1898,1050570.0
2018-04-16 12:00:00,154.96,155.4,154.96,155.27,1130971.0,141.2354,141.6364,141.2354,141.518,1130971.0
2018-04-16 13:00:00,155.28,155.78,155.28,155.69,1858279.0,141.5271,141.9828,141.5271,141.9008,1858279.0
2018-04-16 14:00:00,155.68,155.82,155.34,155.55,1587872.0,141.8916,142.0192,141.5818,141.7732,1587872.0
2018-04-16 15:00:00,155.54,155.73,155.34,155.36,2856168.0,141.764,141.9372,141.5818,141.6,2856168.0
2018-04-17 09:30:00,156.21,156.4,155.96,156.26,1149567.0,142.3747,142.5479,142.1468,142.4203,1149567.0
2018-04-17 10:00:00,156.3,157.08,156.3,156.88,1894817.0,142.4567,143.1676,142.4567,142.9854,1894817.0
2018-04-17 11:00:00,156.89,157.23,156.87,156.99,1662531.0,142.9945,143.3044,142.9762,143.0856,1662531.0
2018-04-17 12:00:00,156.99,157.28,156.83,156.92,1766447.0,143.0856,143.3499,142.9398,143.0218,1766447.0
2018-04-17 13:00:00,156.91,157.02,156.59,156.85,985246.0,143.0127,143.113,142.721,142.958,985246.0
2018-04-17 14:00:00,156.85,157.05,156.53,156.8,2073284.0,142.958,143.1403,142.6664,142.9124,2073284.0
2018-04-17 15:00:00,156.79,157.49,156.78,157.02,4692276.0,142.9033,143.5413,142.8942,143.113,4692276.0
2018-04-18 09:30:00,157.52,157.7,157.24,157.48,1609276.0,143.5687,143.7327,143.3135,143.5322,1609276.0
2018-04-18 10:00:00,157.47,157.92,157.16,157.88,1692658.0,143.5231,143.9332,143.2406,143.8968,1692658.0
2018-04-18 11:00:00,157.88,158.16,157.79,157.83,1381910.0,143.8968,144.152,143.8148,143.8512,1381910.0
2018-04-18 12:00:00,157.84,158.24,157.84,158.21,1663790.0,143.8603,144.2249,143.8603,144.1976,1663790.0
2018-04-18 13:00:00,158.21,158.38,157.72,157.76,1621398.0,144.1976,144.3525,143.751,143.7874,1621398.0
2018-04-18 14:00:00,157.75,158.08,157.57,157.79,1761745.0,143.7783,144.0791,143.6142,143.8148,1761745.0
2018-04-18 15:00:00,157.78,157.91,157.33,157.43,2624154.0,143.8056,143.9241,143.3955,143.4866,2624154.0
2018-04-19 09:30:00,157.14,157.52,156.77,157.04,1537883.0,143.2223,143.5687,142.8851,143.1312,1537883.0
2018-04-19 10:00:00,157.05,157.54,156.61,156.8,2430280.0,143.1403,143.5869,142.7393,142.9124,2430280.0
2018-04-19 11:00:00,156.8,156.93,156.41,156.67,2696140.0,142.9124,143.0309,142.557,142.794,2696140.0
2018-04-19 12:00:00,156.66,156.66,156.33,156.36,1039802.0,142.7848,142.7848,142.4841,142.5114,1039802.0
2018-04-19 13:00:00,156.34,156.4,155.88,156.29,2014936.0,142.4932,142.5479,142.0739,142.4476,2014936.0
2018-04-19 14:00:00,156.29,156.62,156.22,156.55,1281442.0,142.4476,142.7484,142.3838,142.6846,1281442.0
2018-04-19 15:00:00,156.54,156.88,156.24,156.41,2957823.0,142.6755,142.9854,142.402,142.557,2957823.0
2018-04-20 09:30:00,156.05,156.41,155.94,156.08,1261734.0,142.2289,142.557,142.1286,142.2562,1261734.0
2018-04-20 10:00:00,156.09,156.72,155.53,155.82,2870045.0,142.2653,142.8395,141.7549,142.0192,2870045.0
2018-04-20 11:00:00,155.81,156.21,155.19,155.98,2541183.0,142.0101,142.3747,141.445,142.1651,2541183.0
2018-04-20 12:00:00,156.01,156.1,155.4,155.59,1210036.0,142.1924,142.2744,141.6364,141.8096,1210036.0
2018-04-20 13:00:00,155.58,156.06,155.46,155.89,1667296.0,141.8005,142.238,141.6911,142.083,1667296.0
2018-04-20 14:00:00,155.9,155.93,155.5,155.61,694036.0,142.0922,142.1195,141.7276,141.8278,694036.0
2018-04-20 15:00:00,155.62,155.62,155.15,155.56,4007825.0,141.837,141.837,141.4086,141.7823,4007825.0
2018-04-23 09:30:00,155.78,155.96,155.05,155.71,1529868.0,141.9828,142.1468,141.3174,141.919,1529868.0
2018-04-23 10:00:00,155.72,155.9,155.29,155.8,1828464.0,141.9281,142.0922,141.5362,142.001,1828464.0
2018-04-23 11:00:00,155.8,156.29,155.7,155.84,1525358.0,142.001,142.4476,141.9099,142.0375,1525358.0
2018-04-23 12:00:00,155.84,155.86,155.0,155.19,1246488.0,142.0375,142.0557,141.2719,141.445,1246488.0
2018-04-23 13:00:00,155.18,155.46,155.07,155.37,1022104.0,141.4359,141.6911,141.3357,141.6091,1022104.0
2018-04-23 14:00:00,155.37,155.4,154.57,154.74,1979735.0,141.6091,141.6364,140.88,141.0349,1979735.0
2018-04-23 15:00:00,154.73,155.37,154.67,155.32,2344410.0,141.0258,141.6091,140.9711,141.5635,2344410.0
2018-04-24 09:30:00,155.9,156.42,155.81,156.19,1859246.0,142.0922,142.5661,142.0101,142.3565,1859246.0
2018-04-24 10:00:00,156.18,156.63,155.66,156.1,3001298.0,142.3474,142.7575,141.8734,142.2744,3001298.0
2018-04-24 11:00:00,156.11,156.34,155.55,155.88,2249189.0,142.2836,142.4932,141.7732,142.0739,2249189.0
2018-04-24 12:00:00,155.87,156.08,154.42,154.43,2840140.0,142.0648,142.2562,140.7432,140.7524,2840140.0
2018-04-24 13:00:00,154.42,154.8,153.5,153.67,2813925.0,140.7432,141.0896,139.9047,140.0597,2813925.0
2018-04-24 14:00:00,153.68,154.28,153.19,153.91,2876787.0,140.0688,140.6156,139.6222,140.2784,2876787.0
2018-04-24 15:00:00,153.93,154.61,153.86,154.45,4811517.0,140.2966,140.9164,140.2328,140.7706,4811517.0
2018-04-25 09:30:00,154.36,154.46,152.97,153.14,3088360.0,140.6886,140.7797,139.4217,139.5766,3088360.0
2018-04-25 10:00:00,153.15,154.46,152.96,154.09,3818458.0,139.5857,140.7797,139.4125,140.4425,3818458.0
2018-04-25 11:00:00,154.08,154.45,153.61,153.62,1640445.0,140.4334,140.7706,140.005,140.0141,1640445.0
2018-04-25 12:00:00,153.62,154.18,153.48,153.93,1128262.0,140.0141,140.5245,139.8865,140.2966,1128262.0
2018-04-25 13:00:00,153.93,154.47,153.82,154.27,1283613.0,140.2966,140.7888,140.1964,140.6065,1283613.0
2018-04-25 14:00:00,154.27,154.7,153.87,154.7,1657997.0,140.6065,140.9984,140.242,140.9984,1657997.0
2018-04-25 15:00:00,154.69,154.8,153.85,154.19,2850301.0,140.9893,141.0896,140.2237,140.5336,2850301.0
2018-04-26 09:30:00,154.42,154.55,153.94,154.4,2241384.0,140.7432,140.8617,140.3058,140.725,2241384.0
2018-04-26 10:00:00,154.41,154.98,154.17,154.89,2283199.0,140.7341,141.2536,140.5154,141.1716,2283199.0
2018-04-26 11:00:00,154.88,154.95,154.28,154.46,1729357.0,141.1625,141.2263,140.6156,140.7797,1729357.0
2018-04-26 12:00:00,154.47,154.87,154.43,154.67,733314.0,140.7888,141.1534,140.7524,140.9711,733314.0
2018-04-26 13:00:00,154.67,155.27,154.64,155.27,1315957.0,140.9711,141.518,140.9438,141.518,1315957.0
2018-04-26 14:00:00,155.26,155.39,155.02,155.34,1006491.0,141.5088,141.6273,141.2901,141.5818,1006491.0
2018-04-26 15:00:00,155.35,155.41,154.74,154.93,1731564.0,141.5909,141.6456,141.0349,141.2081,1731564.0
2018-04-27 09:30:00,154.88,155.37,154.83,155.11,1765523.0,141.1625,141.6091,141.1169,141.3721,1765523.0
2018-04-27 10:00:00,155.1,155.33,153.78,154.08,3023151.0,141.363,141.5726,140.1599,140.4334,3023151.0
2018-04-27 11:00:00,154.05,154.61,154.04,154.31,1491746.0,140.406,140.9164,140.3969,140.643,1491746.0
2018-04-27 12:00:00,154.31,154.91,154.25,154.87,1062240.0,140.643,141.1898,140.5883,141.1534,1062240.0
2018-04-27 13:00:00,154.88,155.01,154.69,154.76,782791.0,141.1625,141.281,140.9893,141.0531,782791.0
2018-04-27 14:00:00,154.75,154.91,154.61,154.77,720010.0,141.044,141.1898,140.9164,141.0622,720010.0
2018-04-27 15:00:00,154.77,154.93,154.5,154.7,2674834.0,141.0622,141.2081,140.8162,140.9984,2674834.0
2018-04-30 09:30:00,155.02,155.65,154.98,155.27,1055610.0,141.2901,141.8643,141.2536,141.518,1055610.0
2018-04-30 10:00:00,155.28,155.52,154.64,154.8,1453941.0,141.5271,141.7458,140.9438,141.0896,1453941.0
2018-04-30 11:00:00,154.82,154.92,154.23,154.4,1146401.0,141.1078,141.199,140.5701,140.725,1146401.0
2018-04-30 12:00:00,154.41,154.41,154.0,154.28,1111364.0,140.7341,140.7341,140.3604,140.6156,1111364.0
2018-04-30 13:00:00,154.28,154.51,154.01,154.37,1089299.0,140.6156,140.8253,140.3696,140.6977,1089299.0
2018-04-30 14:00:00,154.37,154.37,153.6,153.67,1843055.0,140.6977,140.6977,139.9959,140.0597,1843055.0
2018-04-30 15:00:00,153.65,153.88,153.3,153.3,3842873.0,140.0414,140.2511,139.7224,139.7224,3842873.0
2018-05-01 09:30:00,153.01,153.15,152.28,152.63,2768096.0,139.4581,139.5857,138.7928,139.1118,2768096.0
2018-05-01 10:00:00,152.61,152.63,151.98,152.0,3108393.0,139.0935,139.1118,138.5193,138.5376,3108393.0
2018-05-01 11:00:00,152.0,152.69,151.71,152.29,2601473.0,138.5376,139.1665,138.2733,138.8019,2601473.0
2018-05-01 12:00:00,152.29,152.8,152.24,152.6,1784252.0,138.8019,139.2667,138.7563,139.0844,1784252.0
2018-05-01 13:00:00,152.59,153.17,152.22,153.16,1914038.0,139.0753,139.6039,138.7381,139.5948,1914038.0
2018-05-01 14:00:00,153.16,153.98,153.14,153.87,2281648.0,139.5948,140.3422,139.5766,140.242,2281648.0
2018-05-01 15:00:00,153.87,154.29,153.6,154.05,4479126.0,140.242,140.6248,139.9959,140.406,4479126.0
2018-05-02 09:30:00,153.78,154.3,153.68,154.1,1387704.0,140.1599,140.6339,140.0688,140.4516,1387704.0
2018-05-02 10:00:00,154.11,155.1,154.03,154.99,2423712.0,140.4607,141.363,140.3878,141.2628,2423712.0
2018-05-02 11:00:00,155.0,155.23,154.59,154.9,1519119.0,141.2719,141.4815,140.8982,141.1807,1519119.0
2018-05-02 12:00:00,154.89,155.08,154.83,155.02,576591.0,141.1716,141.3448,141.1169,141.2901,576591.0
2018-05-02 13:00:00,155.01,155.24,154.96,155.2,789826.0,141.281,141.4906,141.2354,141.4542,789826.0
2018-05-02 14:00:00,155.16,155.78,155.14,155.31,2277288.0,141.4177,141.9828,141.3995,141.5544,2277288.0
2018-05-02 15:00:00,155.32,155.49,154.44,154.64,3685860.0,141.5635,141.7185,140.7615,140.9438,3685860.0
2018-05-03 09:30:00,154.11,154.5,153.64,154.33,2140029.0,140.4607,140.8162,140.0323,140.6612,2140029.0
2018-05-03 10:00:00,154.35,154.38,152.16,152.43,4342146.0,140.6794,140.7068,138.6834,138.9295,4342146.0
2018-05-03 11:00:00,152.42,153.45,152.17,153.38,2702540.0,138.9204,139.8591,138.6925,139.7953,2702540.0
2018-05-03 12:00:00,153.39,154.17,152.96,154.14,2212924.0,139.8045,140.5154,139.4125,140.488,2212924.0
2018-05-03 13:00:00,154.12,154.3,153.55,153.98,2214134.0,140.4698,140.6339,139.9503,140.3422,2214134.0
2018-05-03 14:00:00,153.99,154.44,153.79,153.91,1716604.0,140.3513,140.7615,140.169,140.2784,1716604.0
2018-05-03 15:00:00,153.92,154.15,153.61,153.79,3027161.0,140.2875,140.4972,140.005,140.169,3027161.0
2018-05-04 09:30:00,153.25,153.89,152.8,153.74,1222470.0,139.6769,140.2602,139.2667,140.1235,1222470.0
2018-05-04 10:00:00,153.75,154.85,153.52,154.77,1896742.0,140.1326,141.1352,139.9229,141.0622,1896742.0
2018-05-04 11:00:00,154.78,155.74,154.75,155.47,1870823.0,141.0714,141.9463,141.044,141.7002,1870823.0
2018-05-04 12:00:00,155.48,155.87,155.25,155.86,1179878.0,141.7094,142.0648,141.4997,142.0557,1179878.0
2018-05-04 13:00:00,155.86,156.25,155.78,156.25,1624753.0,142.0557,142.4112,141.9828,142.4112,1624753.0
2018-05-04 14:00:00,156.23,156.5,156.14,156.15,2045532.0,142.3929,142.639,142.3109,142.32,2045532.0
2018-05-04 15:00:00,156.15,156.37,155.45,155.67,3424904.0,142.32,142.5205,141.682,141.8825,3424904.0
2018-05-07 09:30:00,156.19,156.69,156.1,156.57,1497240.0,142.3565,142.8122,142.2744,142.7028,1497240.0
2018-05-07 10:00:00,156.6,157.0,156.32,156.86,2067186.0,142.7302,143.0947,142.475,142.9671,2067186.0
2018-05-07 11:00:00,156.85,157.26,156.72,157.26,1164427.0,142.958,143.3317,142.8395,143.3317,1164427.0
2018-05-07 12:00:00,157.26,157.46,157.12,157.45,1574382.0,143.3317,143.514,143.2041,143.5049,1574382.0
2018-05-07 13:00:00,157.44,157.63,157.24,157.57,1405631.0,143.4958,143.6689,143.3135,143.6142,1405631.0
2018-05-07 14:00:00,157.57,157.86,157.15,157.3,1902284.0,143.6142,143.8786,143.2314,143.3682,1902284.0
2018-05-07 15:00:00,157.3,157.49,156.81,157.01,3532718.0,143.3682,143.5413,142.9216,143.1038,3532718.0
2018-05-08 09:30:00,156.92,157.31,156.75,157.24,1559138.0,143.0218,143.3773,142.8669,143.3135,1559138.0
2018-05-08 10:00:00,157.24,157.72,157.19,157.23,2086791.0,143.3135,143.751,143.2679,143.3044,2086791.0
2018-05-08 11:00:00,157.21,157.62,156.99,157.34,1438403.0,143.2861,143.6598,143.0856,143.4046,1438403.0
2018-05-08 12:00:00,157.33,157.38,156.81,157.0,1220521.0,143.3955,143.4411,142.9216,143.0947,1220521.0
2018-05-08 13:00:00,157.0,157.55,156.97,157.17,1411968.0,143.0947,143.596,143.0674,143.2497,1411968.0
2018-05-08 14:00:00,157.17,157.67,156.99,157.37,2488987.0,143.2497,143.7054,143.0856,143.432,2488987.0
2018-05-08 15:00:00,157.37,157.83,157.2,157.83,3443479.0,143.432,143.8512,143.277,143.8512,3443479.0
2018-05-09 09:30:00,157.99,158.44,157.83,158.11,1580684.0,143.997,144.4072,143.8512,144.1064,1580684.0
2018-05-09 10:00:00,158.12,158.36,157.42,157.53,1823730.0,144.1155,144.3343,143.4775,143.5778,1823730.0
2018-05-09 11:00:00,157.54,157.92,157.38,157.88,1146525.0,143.5869,143.9332,143.4411,143.8968,1146525.0
2018-05-09 12:00:00,157.89,158.6,157.84,158.52,1598906.0,143.9059,144.553,143.8603,144.4801,1598906.0
2018-05-09 13:00:00,158.52,159.07,158.52,159.05,1697991.0,144.4801,144.9814,144.4801,144.9632,1697991.0
2018-05-09 14:00:00,159.04,159.1,158.82,158.93,1262179.0,144.9541,145.0087,144.7535,144.8538,1262179.0
2018-05-09 15:00:00,158.92,158.93,158.64,158.69,3048760.0,144.8447,144.8538,144.5895,144.635,3048760.0
2018-05-10 09:30:00,158.9,159.26,158.75,159.15,1447215.0,144.8265,145.1546,144.6897,145.0543,1447215.0
2018-05-10 10:00:00,159.16,159.44,158.87,159.37,1802019.0,145.0634,145.3186,144.7991,145.2548,1802019.0
2018-05-10 11:00:00,159.37,159.93,159.33,159.88,1537371.0,145.2548,145.7652,145.2184,145.7197,1537371.0
2018-05-10 12:00:00,159.87,160.13,159.82,160.04,1197116.0,145.7105,145.9475,145.665,145.8655,1197116.0
2018-05-10 13:00:00,160.04,160.17,159.54,159.61,1665322.0,145.8655,145.984,145.4098,145.4736,1665322.0
2018-05-10 14:00:00,159.62,159.86,159.34,159.63,1738542.0,145.4827,145.7014,145.2275,145.4918,1738542.0
2018-05-10 15:00:00,159.64,159.66,159.36,159.5,3658405.0,145.5009,145.5191,145.2457,145.3733,3658405.0
2018-05-11 09:30:00,159.55,160.0,159.3,159.96,978914.0,145.4189,145.829,145.191,145.7926,978914.0
2018-05-11 10:00:00,159.96,160.13,159.64,160.09,1555620.0,145.7926,145.9475,145.5009,145.9111,1555620.0
2018-05-11 11:00:00,160.09,160.11,159.67,159.78,992944.0,145.9111,145.9293,145.5283,145.6285,992944.0
2018-05-11 12:00:00,159.78,159.87,159.26,159.46,1004311.0,145.6285,145.7105,145.1546,145.3369,1004311.0
2018-05-11 13:00:00,159.45,159.62,159.21,159.34,1050201.0,145.3277,145.4827,145.109,145.2275,1050201.0
2018-05-11 14:00:00,159.34,159.78,159.04,159.76,1217486.0,145.2275,145.6285,144.9541,145.6103,1217486.0
2018-05-11 15:00:00,159.74,159.97,159.68,159.8,3498946.0,145.5921,145.8017,145.5374,145.6467,3498946.0
2018-05-14 09:30:00,160.02,160.69,160.02,160.37,1723087.0,145.8473,146.4579,145.8473,146.1663,1723087.0
2018-05-14 10:00:00,160.37,160.49,159.85,159.9,1963407.0,146.1663,146.2756,145.6923,145.7379,1963407.0
2018-05-14 11:00:00,159.9,160.05,159.59,159.81,1392400.0,145.7379,145.8746,145.4553,145.6559,1392400.0
2018-05-14 12:00:00,159.82,160.02,159.25,159.27,1027816.0,145.665,145.8473,145.1455,145.1637,1027816.0
2018-05-14 13:00:00,159.26,159.56,159.09,159.43,1750312.0,145.1546,145.428,144.9996,145.3095,1750312.0
2018-05-14 14:00:00,159.44,159.49,159.05,159.41,1430836.0,145.3186,145.3642,144.9632,145.2913,1430836.0
2018-05-14 15:00:00,159.41,159.5,159.05,159.25,3022679.0,145.2913,145.3733,144.9632,145.1455,3022679.0
2018-05-15 09:30:00,158.75,158.9,158.23,158.26,2627912.0,144.6897,144.8265,144.2158,144.2431,2627912.0
2018-05-15 10:00:00,158.26,159.32,158.17,159.16,2990988.0,144.2431,145.2093,144.1611,145.0634,2990988.0
2018-05-15 11:00:00,159.16,159.59,159.16,159.3,1763534.0,145.0634,145.4553,145.0634,145.191,1763534.0
2018-05-15 12:00:00,159.29,159.43,158.89,159.23,1302172.0,145.1819,145.3095,144.8173,145.1272,1302172.0
2018-05-15 13:00:00,159.24,159.28,158.91,158.93,1101588.0,145.1363,145.1728,144.8356,144.8538,1101588.0
2018-05-15 14:00:00,158.92,159.39,158.85,159.12,1309953.0,144.8447,145.2731,144.7809,145.027,1309953.0
2018-05-15 15:00:00,159.13,159.3,158.96,159.29,3113431.0,145.0361,145.191,144.8811,145.1819,3113431.0
2018-05-16 09:30:00,159.46,160.31,159.46,160.16,1668990.0,145.3369,146.1116,145.3369,145.9749,1668990.0
2018-05-16 10:00:00,160.2,160.26,159.8,159.92,1671526.0,146.0113,146.066,145.6467,145.7561,1671526.0
2018-05-16 11:00:00,159.9,160.44,159.68,160.44,1133913.0,145.7379,146.2301,145.5374,146.2301,1133913.0
2018-05-16 12:00:00,160.44,161.05,160.39,160.97,2492887.0,146.2301,146.786,146.1845,146.7131,2492887.0
2018-05-16 13:00:00,160.97,161.22,160.77,161.21,1321670.0,146.7131,146.941,146.5308,146.9319,1321670.0
2018-05-16 14:00:00,161.2,161.32,161.1,161.27,1898270.0,146.9227,147.0321,146.8316,146.9865,1898270.0
2018-05-16 15:00:00,161.25,161.27,160.54,160.91,4272377.0,146.9683,146.9865,146.3212,146.6584,4272377.0
2018-05-17 09:30:00,161.0,161.49,160.75,161.4,1648864.0,146.7405,147.1871,146.5126,147.105,1648864.0
2018-05-17 10:00:00,161.41,162.0,161.35,161.9,2616393.0,147.1141,147.6519,147.0595,147.5607,2616393.0
2018-05-17 11:00:00,161.91,161.98,161.67,161.77,1249744.0,147.5699,147.6337,147.3511,147.4423,1249744.0
2018-05-17 12:00:00,161.77,161.91,161.57,161.64,1719865.0,147.4423,147.5699,147.26,147.3238,1719865.0
2018-05-17 13:00:00,161.63,161.78,161.27,161.37,1216812.0,147.3147,147.4514,146.9865,147.0777,1216812.0
2018-05-17 14:00:00,161.34,161.87,161.03,161.86,2603229.0,147.0503,147.5334,146.7678,147.5243,2603229.0
2018-05-17 15:00:00,161.86,162.0,161.63,161.65,3887719.0,147.5243,147.6519,147.3147,147.3329,3887719.0
2018-05-18 09:30:00,161.95,162.19,161.81,162.02,1730959.0,147.6063,147.8251,147.4787,147.6701,1730959.0
2018-05-18 10:00:00,162.02,162.13,161.55,161.85,2597738.0,147.6701,147.7704,147.2417,147.5152,2597738.0
2018-05-18 11:00:00,161.86,162.13,161.82,162.09,1373676.0,147.5243,147.7704,147.4878,147.7339,1373676.0
2018-05-18 12:00:00,162.09,162.15,161.88,162.1,933258.0,147.7339,147.7886,147.5425,147.743,933258.0
2018-05-18 13:00:00,162.11,162.32,162.0,162.05,1396952.0,147.7521,147.9435,147.6519,147.6975,1396952.0
2018-05-18 14:00:00,162.04,162.09,161.88,162.07,1218606.0,147.6883,147.7339,147.5425,147.7157,1218606.0
2018-05-18 15:00:00,162.08,162.11,161.84,161.86,2546626.0,147.7248,147.7521,147.5061,147.5243,2546626.0
2018-05-21 09:30:00,162.37,163.09,162.36,162.52,1963092.0,147.9891,148.6453,147.98,148.1258,1963092.0
2018-05-21 10:00:00,162.53,163.17,162.43,163.16,1469449.0,148.1349,148.7183,148.0438,148.7091,1469449.0
2018-05-21 11:00:00,163.15,163.21,162.47,163.02,1902734.0,148.7,148.7547,148.0803,148.5815,1902734.0
2018-05-21 12:00:00,163.03,163.24,162.78,162.83,1229672.0,148.5907,148.7821,148.3628,148.4084,1229672.0
2018-05-21 13:00:00,162.84,163.0,162.74,162.9,665109.0,148.4175,148.5633,148.3263,148.4722,665109.0
2018-05-21 14:00:00,162.9,162.97,162.59,162.83,1173789.0,148.4722,148.536,148.1896,148.4084,1173789.0
2018-05-21 15:00:00,162.82,163.04,162.68,162.95,3500149.0,148.3993,148.5998,148.2717,148.5177,3500149.0
2018-05-22 09:30:00,163.26,163.33,162.88,163.0,1840717.0,148.8003,148.8641,148.4539,148.5633,1840717.0
2018-05-22 10:00:00,163.0,163.3,162.55,162.81,2054971.0,148.5633,148.8367,148.1532,148.3901,2054971.0
2018-05-22 11:00:00,162.8,163.2,162.8,163.07,906368.0,148.381,148.7456,148.381,148.6271,906368.0
2018-05-22 12:00:00,163.09,163.09,162.64,162.76,516589.0,148.6453,148.6453,148.2352,148.3446,516589.0
2018-05-22 13:00:00,162.75,162.82,162.55,162.62,635399.0,148.3355,148.3993,148.1532,148.217,635399.0
2018-05-22 14:00:00,162.61,162.75,162.14,162.15,1063029.0,148.2079,148.3355,147.7795,147.7886,1063029.0
2018-05-22 15:00:00,162.14,162.21,161.63,161.76,3899827.0,147.7795,147.8433,147.3147,147.4331,3899827.0
2018-05-23 09:30:00,161.37,161.78,161.13,161.66,2667488.0,147.0777,147.4514,146.8589,147.342,2667488.0
2018-05-23 10:00:00,161.67,162.21,161.48,161.61,2079688.0,147.3511,147.8433,147.1779,147.2964,2079688.0
2018-05-23 11:00:00,161.6,162.28,161.55,161.85,1584101.0,147.2873,147.9071,147.2417,147.5152,1584101.0
2018-05-23 12:00:00,161.85,162.02,161.54,161.66,1040890.0,147.5152,147.6701,147.2326,147.342,1040890.0
2018-05-23 13:00:00,161.64,161.65,161.29,161.53,1008793.0,147.3238,147.3329,147.0048,147.2235,1008793.0
2018-05-23 14:00:00,161.54,162.03,161.46,161.81,1630994.0,147.2326,147.6792,147.1597,147.4787,1630994.0
2018-05-23 15:00:00,161.81,162.0,161.61,161.98,2516899.0,147.4787,147.6519,147.2964,147.6337,2516899.0
2018-05-24 09:30:00,161.92,161.92,161.25,161.41,1103113.0,147.579,147.579,146.9683,147.1141,1103113.0
2018-05-24 10:00:00,161.41,161.69,160.62,160.81,2155146.0,147.1141,147.3693,146.3941,146.5673,2155146.0
2018-05-24 11:00:00,160.82,162.12,160.75,162.1,2047768.0,146.5764,147.7613,146.5126,147.743,2047768.0
2018-05-24 12:00:00,162.09,162.19,161.72,162.0,951647.0,147.7339,147.8251,147.3967,147.6519,951647.0
2018-05-24 13:00:00,162.0,162.35,161.98,162.08,1080960.0,147.6519,147.9709,147.6337,147.7248,1080960.0
2018-05-24 14:00:00,162.07,162.21,161.91,161.98,824399.0,147.7157,147.8433,147.5699,147.6337,824399.0
2018-05-24 15:00:00,161.98,162.13,161.85,162.03,2291949.0,147.6337,147.7704,147.5152,147.6792,2291949.0
2018-05-25 09:30:00,161.75,162.1,161.47,161.85,1539403.0,147.424,147.743,147.1688,147.5152,1539403.0
2018-05-25 10:00:00,161.85,162.08,161.57,161.73,1417136.0,147.5152,147.7248,147.26,147.4058,1417136.0
2018-05-25 11:00:00,161.72,162.16,161.69,162.01,1004809.0,147.3967,147.7977,147.3693,147.661,1004809.0
2018-05-25 12:00:00,162.01,162.05,161.81,161.91,977060.0,147.661,147.6975,147.4787,147.5699,977060.0
2018-05-25 13:00:00,161.91,161.95,161.6,161.65,835193.0,147.5699,147.6063,147.2873,147.3329,835193.0
2018-05-25 14:00:00,161.66,161.78,161.48,161.56,667250.0,147.342,147.4514,147.1779,147.2509,667250.0
2018-05-25 15:00:00,161.56,161.97,161.49,161.76,2504298.0,147.2509,147.6245,147.1871,147.4331,2504298.0
2018-05-29 09:30:00,160.88,161.9,160.87,161.81,2098566.0,146.6311,147.5607,146.622,147.4787,2098566.0
2018-05-29 10:00:00,161.83,162.23,161.7,161.88,2616630.0,147.4969,147.8615,147.3785,147.5425,2616630.0
2018-05-29 11:00:00,161.88,162.1,160.94,161.04,2216871.0,147.5425,147.743,146.6858,146.7769,2216871.0
2018-05-29 12:00:00,161.04,161.52,160.11,161.45,3571965.0,146.7769,147.2144,145.9293,147.1506,3571965.0
2018-05-29 13:00:00,161.45,161.46,161.0,161.15,1781849.0,147.1506,147.1597,146.7405,146.8772,1781849.0
2018-05-29 14:00:00,161.14,161.39,160.83,160.87,1906597.0,146.8681,147.0959,146.5855,146.622,1906597.0
2018-05-29 15:00:00,160.86,161.84,160.82,161.52,3902555.0,146.6129,147.5061,146.5764,147.2144,3902555.0
2018-05-30 09:30:00,162.36,163.58,162.36,163.54,4134219.0,147.98,149.0919,147.98,149.0555,4134219.0
2018-05-30 10:00:00,163.54,164.16,163.39,164.04,4206186.0,149.0555,149.6206,148.9188,149.5112,4206186.0
2018-05-30 11:00:00,164.04,164.13,163.73,164.0,2920056.0,149.5112,149.5932,149.2287,149.4748,2920056.0
2018-05-30 12:00:00,164.01,164.24,163.89,164.06,1906253.0,149.4839,149.6935,149.3745,149.5294,1906253.0
2018-05-30 13:00:00,164.07,164.3,163.91,164.15,1955876.0,149.5386,149.7482,149.3927,149.6115,1955876.0
2018-05-30 14:00:00,164.16,164.38,164.11,164.29,1570943.0,149.6206,149.8211,149.575,149.7391,1570943.0
2018-05-30 15:00:00,164.29,164.39,163.8,164.03,4156409.0,149.7391,149.8302,149.2925,149.5021,4156409.0
2018-05-31 09:30:00,164.08,164.38,163.87,163.95,2669875.0,149.5477,149.8211,149.3563,149.4292,2669875.0
2018-05-31 10:00:00,163.97,164.25,163.45,163.65,3101142.0,149.4474,149.7026,148.9735,149.1557,3101142.0
2018-05-31 11:00:00,163.65,164.05,163.44,163.49,3046182.0,149.1557,149.5203,148.9643,149.0099,3046182.0
2018-05-31 12:00:00,163.49,163.49,162.67,163.08,2076633.0,149.0099,149.0099,148.2625,148.6362,2076633.0
2018-05-31 13:00:00,163.08,163.13,162.45,162.5,2344049.0,148.6362,148.6818,148.062,148.1076,2344049.0
2018-05-31 14:00:00,162.51,162.82,162.34,162.81,1998667.0,148.1167,148.3993,147.9618,148.3901,1998667.0
2018-05-31 15:00:00,162.81,163.07,162.59,162.62,5458184.0,148.3901,148.6271,148.1896,148.217,5458184.0
2018-06-01 09:30:00,163.83,164.06,163.58,163.69,1864356.0,149.3198,149.5294,149.0919,149.1922,1864356.0
2018-06-01 10:00:00,163.69,163.96,163.28,163.91,3235467.0,149.1922,149.4383,148.8185,149.3927,3235467.0
2018-06-01 11:00:00,163.92,164.21,163.63,163.76,2478803.0,149.4018,149.6662,149.1375,149.256,2478803.0
2018-06-01 12:00:00,163.76,164.3,163.63,164.19,1913025.0,149.256,149.7482,149.1375,149.6479,1913025.0
2018-06-01 13:00:00,164.16,164.38,164.12,164.18,1875991.0,149.6206,149.8211,149.5841,149.6388,1875991.0
2018-06-01 14:00:00,164.18,164.2,163.85,164.1,1813694.0,149.6388,149.657,149.338,149.5659,1813694.0
2018-06-01 15:00:00,164.09,164.18,163.86,163.88,3846079.0,149.5568,149.6388,149.3471,149.3654,3846079.0
2018-06-04 09:30:00,164.33,164.58,164.02,164.06,1951270.0,149.7755,150.0034,149.493,149.5294,1951270.0
2018-06-04 10:00:00,164.06,164.18,163.32,163.64,2470399.0,149.5294,149.6388,148.855,149.1466,2470399.0
2018-06-04 11:00:00,163.64,164.13,163.47,164.09,1089744.0,149.1466,149.5932,148.9917,149.5568,1089744.0
2018-06-04 12:00:00,164.11,164.21,163.9,164.13,1107158.0,149.575,149.6662,149.3836,149.5932,1107158.0
2018-06-04 13:00:00,164.12,164.3,163.96,164.02,1309920.0,149.5841,149.7482,149.4383,149.493,1309920.0
2018-06-04 14:00:00,164.02,164.32,163.98,164.29,784364.0,149.493,149.7664,149.4565,149.7391,784364.0
2018-06-04 15:00:00,164.29,164.71,164.25,164.69,3657348.0,149.7391,150.1219,149.7026,150.1036,3657348.0
2018-06-05 09:30:00,164.55,165.17,164.5,165.14,1300958.0,149.976,150.5411,149.9305,150.5138,1300958.0
2018-06-05 10:00:00,165.13,165.51,164.76,164.86,2695504.0,150.5047,150.851,150.1674,150.2586,2695504.0
2018-06-05 11:00:00,164.84,164.89,164.34,164.75,1297433.0,150.2404,150.2859,149.7846,150.1583,1297433.0
2018-06-05 12:00:00,164.75,165.15,164.62,165.07,965437.0,150.1583,150.5229,150.0398,150.45,965437.0
2018-06-05 13:00:00,165.07,165.44,165.04,165.34,1027353.0,150.45,150.7872,150.4226,150.6961,1027353.0
2018-06-05 14:00:00,165.35,165.71,165.28,165.62,1290685.0,150.7052,151.0333,150.6414,150.9513,1290685.0
2018-06-05 15:00:00,165.61,165.77,165.35,165.72,2582754.0,150.9422,151.088,150.7052,151.0424,2582754.0
2018-06-06 09:30:00,165.72,166.18,165.69,165.74,1652301.0,151.0424,151.4617,151.0151,151.0606,1652301.0
2018-06-06 10:00:00,165.75,166.12,165.58,165.97,1874933.0,151.0698,151.407,150.9148,151.2703,1874933.0
2018-06-06 11:00:00,165.97,166.21,165.82,166.0,2038138.0,151.2703,151.489,151.1336,151.2976,2038138.0
2018-06-06 12:00:00,165.99,166.21,165.85,166.2,1247677.0,151.2885,151.489,151.1609,151.4799,1247677.0
2018-06-06 13:00:00,166.2,166.31,166.07,166.29,980523.0,151.4799,151.5802,151.3614,151.5619,980523.0
2018-06-06 14:00:00,166.29,166.7,166.26,166.64,1878243.0,151.5619,151.9356,151.5346,151.8809,1878243.0
2018-06-06 15:00:00,166.64,166.92,166.6,166.92,3459955.0,151.8809,152.1361,151.8445,152.1361,3459955.0
2018-06-07 09:30:00,167.1,167.23,166.82,166.89,1559217.0,152.3002,152.4187,152.045,152.1088,1559217.0
2018-06-07 10:00:00,166.88,166.96,166.16,166.58,2445081.0,152.0997,152.1726,151.4434,151.8262,2445081.0
2018-06-07 11:00:00,166.59,166.63,165.95,166.14,1728574.0,151.8354,151.8718,151.252,151.4252,1728574.0
2018-06-07 12:00:00,166.13,166.25,165.85,166.0,1524363.0,151.4161,151.5255,151.1609,151.2976,1524363.0
2018-06-07 13:00:00,166.0,166.04,165.23,165.3,2071179.0,151.2976,151.3341,150.5958,150.6596,2071179.0
2018-06-07 14:00:00,165.3,166.08,165.24,166.01,2480549.0,150.6596,151.3705,150.6049,151.3067,2480549.0
2018-06-07 15:00:00,166.0,166.42,165.9,166.0,3123635.0,151.2976,151.6804,151.2065,151.2976,3123635.0
2018-06-08 09:30:00,166.06,166.41,165.78,166.35,1916118.0,151.3523,151.6713,151.0971,151.6166,1916118.0
2018-06-08 10:00:00,166.34,166.47,165.76,166.01,1796093.0,151.6075,151.726,151.0789,151.3067,1796093.0
2018-06-08 11:00:00,166.0,166.19,165.81,166.15,1262879.0,151.2976,151.4708,151.1244,151.4343,1262879.0
2018-06-08 12:00:00,166.15,166.48,166.12,166.45,888029.0,151.4343,151.7351,151.407,151.7078,888029.0
2018-06-08 13:00:00,166.44,166.57,166.2,166.44,1342802.0,151.6986,151.8171,151.4799,151.6986,1342802.0
2018-06-08 14:00:00,166.45,166.61,166.39,166.43,1602805.0,151.7078,151.8536,151.6531,151.6895,1602805.0
2018-06-08 15:00:00,166.43,166.6,166.35,166.52,3576400.0,151.6895,151.8445,151.6166,151.7716,3576400.0
2018-06-11 09:30:00,166.64,166.91,166.59,166.77,1666054.0,151.8809,152.127,151.8354,151.9994,1666054.0
2018-06-11 10:00:00,166.77,167.01,166.45,166.5,1748324.0,151.9994,152.2182,151.7078,151.7533,1748324.0
2018-06-11 11:00:00,166.51,166.83,166.39,166.74,1124075.0,151.7624,152.0541,151.6531,151.9721,1124075.0
2018-06-11 12:00:00,166.74,166.86,166.59,166.65,677273.0,151.9721,152.0814,151.8354,151.89,677273.0
2018-06-11 13:00:00,166.65,166.65,166.29,166.56,1439697.0,151.89,151.89,151.5619,151.808,1439697.0
2018-06-11 14:00:00,166.56,166.84,166.45,166.81,1366586.0,151.808,152.0632,151.7078,152.0359,1366586.0
2018-06-11 15:00:00,166.81,167.12,166.73,166.78,3801945.0,152.0359,152.3184,151.963,152.0085,3801945.0
2018-06-12 09:30:00,166.92,167.26,166.73,166.98,1113630.0,152.1361,152.446,151.963,152.1908,1113630.0
2018-06-12 10:00:00,166.97,167.57,166.89,167.51,2002533.0,152.1817,152.7286,152.1088,152.6739,2002533.0
2018-06-12 11:00:00,167.51,167.83,167.37,167.81,1777724.0,152.6739,152.9655,152.5463,152.9473,1777724.0
2018-06-12 12:00:00,167.81,167.94,167.57,167.63,1278319.0,152.9473,153.0658,152.7286,152.7832,1278319.0
2018-06-12 13:00:00,167.62,167.74,167.41,167.59,983183.0,152.7741,152.8835,152.5827,152.7468,983183.0
2018-06-12 14:00:00,167.58,167.58,166.85,166.85,1396560.0,152.7377,152.7377,152.0723,152.0723,1396560.0
2018-06-12 15:00:00,166.85,167.51,166.83,167.51,2731663.0,152.0723,152.6739,152.0541,152.6739,2731663.0
2018-06-13 09:30:00,167.77,167.77,167.48,167.55,1797368.0,152.9108,152.9108,152.6465,152.7103,1797368.0
2018-06-13 10:00:00,167.55,167.7,167.33,167.48,2471883.0,152.7103,152.847,152.5098,152.6465,2471883.0
2018-06-13 11:00:00,167.48,167.87,167.48,167.54,1562498.0,152.6465,153.002,152.6465,152.7012,1562498.0
2018-06-13 12:00:00,167.54,167.54,166.9,166.9,1609519.0,152.7012,152.7012,152.1179,152.1179,1609519.0
2018-06-13 13:00:00,166.9,167.13,166.82,167.02,1307933.0,152.1179,152.3275,152.045,152.2273,1307933.0
2018-06-13 14:00:00,167.03,167.22,166.62,167.22,3302745.0,152.2364,152.4096,151.8627,152.4096,3302745.0
2018-06-13 15:00:00,167.21,167.46,166.84,166.88,3474967.0,152.4004,152.6283,152.0632,152.0997,3474967.0
2018-06-14 09:30:00,167.49,167.65,167.2,167.3,1977519.0,152.6556,152.8015,152.3913,152.4825,1977519.0
2018-06-14 10:00:00,167.3,167.81,166.73,166.73,4284814.0,152.4825,152.9473,151.963,151.963,4284814.0
2018-06-14 11:00:00,166.72,167.63,166.61,167.55,1593924.0,151.9538,152.7832,151.8536,152.7103,1593924.0
2018-06-14 12:00:00,167.54,167.84,167.26,167.31,1516956.0,152.7012,152.9746,152.446,152.4916,1516956.0
2018-06-14 13:00:00,167.32,167.58,167.22,167.29,1422118.0,152.5007,152.7377,152.4096,152.4734,1422118.0
2018-06-14 14:00:00,167.3,167.49,167.13,167.3,1431842.0,152.4825,152.6556,152.3275,152.4825,1431842.0
2018-06-14 15:00:00,167.31,167.83,167.25,167.77,3015828.0,152.4916,152.9655,152.4369,152.9108,3015828.0
2018-06-15 09:30:00,167.19,167.24,166.68,167.08,1974913.0,152.3822,152.4278,151.9174,152.282,1974913.0
2018-06-15 10:00:00,167.08,167.42,166.53,167.22,4107742.0,152.282,152.5918,151.7807,152.4096,4107742.0
2018-06-15 11:00:00,167.22,167.48,166.86,167.12,1909241.0,152.4096,152.6465,152.0814,152.3184,1909241.0
2018-06-15 12:00:00,167.13,167.37,166.97,167.36,1159611.0,152.3275,152.5463,152.1817,152.5372,1159611.0
2018-06-15 13:00:00,167.37,167.65,167.33,167.5,1147748.0,152.5463,152.8015,152.5098,152.6648,1147748.0
2018-06-15 14:00:00,167.51,167.87,167.46,167.81,2033645.0,152.6739,153.002,152.6283,152.9473,2033645.0
2018-06-15 15:00:00,167.82,167.82,167.51,167.76,4694845.0,152.9564,152.9564,152.6739,152.9017,4694845.0
2018-06-18 09:30:00,166.96,167.68,166.73,167.54,2152758.0,152.1726,152.8288,151.963,152.7012,2152758.0
2018-06-18 10:00:00,167.54,168.4,167.46,168.22,2674202.0,152.7012,153.485,152.6283,153.321,2674202.0
2018-06-18 11:00:00,168.22,168.47,167.6,167.64,1823712.0,153.321,153.5488,152.7559,152.7924,1823712.0
2018-06-18 12:00:00,167.66,167.81,167.38,167.69,1193074.0,152.8106,152.9473,152.5554,152.8379,1193074.0
2018-06-18 13:00:00,167.69,167.91,167.61,167.72,882912.0,152.8379,153.0384,152.765,152.8653,882912.0
2018-06-18 14:00:00,167.72,168.6,167.62,168.15,2256797.0,152.8653,153.6673,152.7741,153.2572,2256797.0
2018-06-18 15:00:00,168.15,168.61,168.08,168.59,3247753.0,153.2572,153.6764,153.1934,153.6582,3247753.0
2018-06-19 09:30:00,167.55,168.01,167.18,167.26,4131524.0,152.7103,153.1296,152.3731,152.446,4131524.0
2018-06-19 10:00:00,167.24,167.46,166.54,167.29,3589612.0,152.4278,152.6283,151.7898,152.4734,3589612.0
2018-06-19 11:00:00,167.31,167.76,167.23,167.66,1886680.0,152.4916,152.9017,152.4187,152.8106,1886680.0
2018-06-19 12:00:00,167.66,168.17,167.5,168.1,1795345.0,152.8106,153.2754,152.6648,153.2116,1795345.0
2018-06-19 13:00:00,168.09,168.34,167.88,168.24,2286293.0,153.2025,153.4304,153.0111,153.3392,2286293.0
2018-06-19 14:00:00,168.25,168.64,168.19,168.59,2434279.0,153.3483,153.7038,153.2936,153.6582,2434279.0
2018-06-19 15:00:00,168.59,168.77,168.38,168.65,4493365.0,153.6582,153.8223,153.4668,153.7129,4493365.0
2018-06-20 09:30:00,169.45,169.48,169.05,169.25,2374920.0,154.4421,154.4694,154.0775,154.2598,2374920.0
2018-06-20 10:00:00,169.25,169.69,168.95,169.64,3581195.0,154.2598,154.6608,153.9863,154.6152,3581195.0
2018-06-20 11:00:00,169.63,169.94,169.51,169.92,2039462.0,154.6061,154.8887,154.4967,154.8704,2039462.0
2018-06-20 12:00:00,169.92,170.18,169.83,170.14,1867841.0,154.8704,155.1074,154.7884,155.0709,1867841.0
2018-06-20 13:00:00,170.14,170.2,169.88,170.12,1313375.0,155.0709,155.1256,154.834,155.0527,1313375.0
2018-06-20 14:00:00,170.13,170.16,169.97,170.01,1444622.0,155.0618,155.0892,154.916,154.9525,1444622.0
2018-06-20 15:00:00,170.0,170.18,169.94,169.99,3485030.0,154.9433,155.1074,154.8887,154.9342,3485030.0
2018-06-21 09:30:00,169.98,170.08,169.16,169.2,2220908.0,154.9251,155.0163,154.1777,154.2142,2220908.0
2018-06-21 10:00:00,169.2,169.22,167.96,168.81,4887370.0,154.2142,154.2324,153.084,153.8587,4887370.0
2018-06-21 11:00:00,168.79,169.33,168.63,169.27,1977417.0,153.8405,154.3327,153.6947,154.278,1977417.0
2018-06-21 12:00:00,169.27,169.28,168.78,168.83,1607691.0,154.278,154.2871,153.8314,153.877,1607691.0
2018-06-21 13:00:00,168.84,169.08,168.67,169.03,1827011.0,153.8861,154.1048,153.7311,154.0593,1827011.0
2018-06-21 14:00:00,169.03,169.26,168.6,168.61,2265668.0,154.0593,154.2689,153.6673,153.6764,2265668.0
2018-06-21 15:00:00,168.6,168.74,167.77,168.34,5962017.0,153.6673,153.7949,152.9108,153.4304,5962017.0
2018-06-22 09:30:00,169.01,169.2,168.18,168.52,2671991.0,154.041,154.2142,153.2845,153.5944,2671991.0
2018-06-22 10:00:00,168.53,168.87,168.07,168.47,3033895.0,153.6035,153.9134,153.1843,153.5488,3033895.0
2018-06-22 11:00:00,168.47,168.62,168.24,168.28,2458396.0,153.5488,153.6856,153.3392,153.3757,2458396.0
2018-06-22 12:00:00,168.29,168.51,167.88,167.98,1853430.0,153.3848,153.5853,153.0111,153.1022,1853430.0
2018-06-22 13:00:00,167.97,168.5,167.96,168.35,2002524.0,153.0931,153.5762,153.084,153.4395,2002524.0
2018-06-22 14:00:00,168.35,168.36,167.33,167.38,3733089.0,153.4395,153.4486,152.5098,152.5554,3733089.0
2018-06-22 15:00:00,167.38,168.11,167.31,167.76,10593471.0,152.5554,153.2207,152.4916,152.9017,10593471.0
2018-06-25 09:30:00,167.24,167.37,165.53,165.6,3746020.0,152.4278,152.5463,150.8692,150.933,3746020.0
2018-06-25 10:00:00,165.57,165.94,165.25,165.42,5520323.0,150.9057,151.2429,150.614,150.769,5520323.0
2018-06-25 11:00:00,165.42,165.48,164.43,164.72,4344445.0,150.769,150.8237,149.8667,150.131,4344445.0
2018-06-25 12:00:00,164.72,165.14,164.14,165.11,3072094.0,150.131,150.5138,149.6024,150.4864,3072094.0
2018-06-25 13:00:00,165.11,166.05,164.84,165.68,3754816.0,150.4864,151.3432,150.2404,151.006,3754816.0
2018-06-25 14:00:00,165.68,165.79,164.53,164.72,4523448.0,151.006,151.1062,149.9578,150.131,4523448.0
2018-06-25 15:00:00,164.72,165.37,164.4,165.09,7653808.0,150.131,150.7234,149.8393,150.4682,7653808.0
2018-06-26 09:30:00,165.23,165.39,164.85,165.17,2170905.0,150.5958,150.7416,150.2495,150.5411,2170905.0
2018-06-26 10:00:00,165.18,165.52,164.87,165.34,3019145.0,150.5502,150.8601,150.2677,150.6961,3019145.0
2018-06-26 11:00:00,165.33,165.76,165.26,165.61,2374833.0,150.687,151.0789,150.6232,150.9422,2374833.0
2018-06-26 12:00:00,165.6,166.4,165.59,166.32,2023732.0,150.933,151.6622,150.9239,151.5893,2023732.0
2018-06-26 13:00:00,166.33,166.66,166.22,166.41,2011890.0,151.5984,151.8992,151.4981,151.6713,2011890.0
2018-06-26 14:00:00,166.42,166.54,166.26,166.3,1532814.0,151.6804,151.7898,151.5346,151.571,1532814.0
2018-06-26 15:00:00,166.29,166.52,166.02,166.09,3012059.0,151.5619,151.7716,151.3158,151.3796,3012059.0
2018-06-27 09:30:00,166.21,166.44,165.82,166.35,2249822.0,151.489,151.6986,151.1336,151.6166,2249822.0
2018-06-27 10:00:00,166.33,166.51,165.99,166.03,2897098.0,151.5984,151.7624,151.2885,151.325,2897098.0
2018-06-27 11:00:00,166.03,166.07,165.3,165.59,2696231.0,151.325,151.3614,150.6596,150.9239,2696231.0
2018-06-27 12:00:00,165.59,165.87,165.03,165.06,1483798.0,150.9239,151.1791,150.4135,150.4409,1483798.0
2018-06-27 13:00:00,165.05,165.17,164.29,164.52,2682056.0,150.4318,150.5411,149.7391,149.9487,2682056.0
2018-06-27 14:00:00,164.53,164.76,163.97,164.05,2771797.0,149.9578,150.1674,149.4474,149.5203,2771797.0
2018-06-27 15:00:00,164.06,164.28,163.31,163.38,7642351.0,149.5294,149.73,148.8459,148.9097,7642351.0
2018-06-28 09:30:00,163.23,163.6,162.49,163.28,3018765.0,148.7729,149.1102,148.0985,148.8185,3018765.0
2018-06-28 10:00:00,163.28,163.55,162.26,163.41,4894848.0,148.8185,149.0646,147.8889,148.937,4894848.0
2018-06-28 11:00:00,163.41,163.51,162.8,163.18,3094009.0,148.937,149.0281,148.381,148.7274,3094009.0
2018-06-28 12:00:00,163.19,163.34,162.64,163.3,1866891.0,148.7365,148.8732,148.2352,148.8367,1866891.0
2018-06-28 13:00:00,163.3,163.78,163.28,163.66,3290522.0,148.8367,149.2742,148.8185,149.1649,3290522.0
2018-06-28 14:00:00,163.65,164.12,163.62,164.1,2472000.0,149.1557,149.5841,149.1284,149.5659,2472000.0
2018-06-28 15:00:00,164.1,164.22,163.68,163.86,3852459.0,149.5659,149.6753,149.1831,149.3471,3852459.0
2018-06-29 09:30:00,164.32,164.73,164.25,164.68,1875859.0,149.7664,150.1401,149.7026,150.0945,1875859.0
2018-06-29 10:00:00,164.68,165.02,164.44,164.92,2786391.0,150.0945,150.4044,149.8758,150.3133,2786391.0
2018-06-29 11:00:00,164.91,165.05,164.39,164.52,1839945.0,150.3042,150.4318,149.8302,149.9487,1839945.0
2018-06-29 12:00:00,164.51,164.61,164.19,164.26,1866118.0,149.9396,150.0307,149.6479,149.7117,1866118.0
2018-06-29 13:00:00,164.25,164.68,164.24,164.41,1137013.0,149.7026,150.0945,149.6935,149.8484,1137013.0
2018-06-29 14:00:00,164.41,164.49,164.18,164.32,2045160.0,149.8484,149.9214,149.6388,149.7664,2045160.0
2018-06-29 15:00:00,164.32,164.51,163.61,163.68,5935158.0,149.7664,149.9396,149.1193,149.1831,5935158.0
2018-07-02 09:30:00,162.76,163.23,162.48,163.22,2012767.0,148.3446,148.7729,148.0894,148.7638,2012767.0
2018-07-02 10:00:00,163.16,164.02,162.84,163.63,3256820.0,148.7091,149.493,148.4175,149.1375,3256820.0
2018-07-02 11:00:00,163.65,163.91,162.79,163.27,2124356.0,149.1557,149.3927,148.3719,148.8094,2124356.0
2018-07-02 12:00:00,163.27,163.74,163.13,163.59,1372951.0,148.8094,149.2378,148.6818,149.1011,1372951.0
2018-07-02 13:00:00,163.59,163.82,163.21,163.6,1563389.0,149.1011,149.3107,148.7547,149.1102,1563389.0
2018-07-02 14:00:00,163.61,164.16,163.54,163.98,2351800.0,149.1193,149.6206,149.0555,149.4565,2351800.0
2018-07-02 15:00:00,163.99,164.96,163.91,164.93,4188479.0,149.4656,150.3497,149.3927,150.3224,4188479.0
2018-07-03 09:30:00,164.75,165.2,164.7,165.08,2545038.0,150.7001,151.1117,150.6543,151.0019,2545038.0
2018-07-03 10:00:00,165.1,165.71,165.09,165.26,2295421.0,151.0202,151.5782,151.0111,151.1666,2295421.0
2018-07-03 11:00:00,165.27,165.56,165.07,165.23,2169080.0,151.1757,151.441,150.9928,151.1391,2169080.0
2018-07-03 12:00:00,165.24,165.29,164.81,164.96,4452670.0,151.1483,151.194,150.755,150.8922,4452670.0
2018-07-05 09:30:00,165.86,166.06,164.98,165.03,2406479.0,151.7154,151.8984,150.9105,150.9562,2406479.0
2018-07-05 10:00:00,165.04,165.48,164.83,165.17,2153967.0,150.9653,151.3678,150.7733,151.0843,2153967.0
2018-07-05 11:00:00,165.17,165.82,165.06,165.56,1829937.0,151.0843,151.6788,150.9836,151.441,1829937.0
2018-07-05 12:00:00,165.56,165.97,165.52,165.91,1234380.0,151.441,151.816,151.4044,151.7612,1234380.0
2018-07-05 13:00:00,165.92,166.29,165.9,166.17,1462654.0,151.7703,152.1087,151.752,151.999,1462654.0
2018-07-05 14:00:00,166.17,166.41,165.91,166.36,1649518.0,151.999,152.2185,151.7612,152.1728,1649518.0
2018-07-05 15:00:00,166.35,166.87,166.26,166.85,3987042.0,152.1636,152.6393,152.0813,152.621,3987042.0
2018-07-06 09:30:00,167.0,167.65,166.52,167.63,1929857.0,152.7582,153.3528,152.3191,153.3345,1929857.0
2018-07-06 10:00:00,167.62,168.18,167.48,168.03,2950737.0,153.3253,153.8376,153.1973,153.7004,2950737.0
2018-07-06 11:00:00,168.05,168.26,167.86,168.2,2431781.0,153.7187,153.9107,153.5449,153.8559,2431781.0
2018-07-06 12:00:00,168.2,168.38,168.14,168.31,1735611.0,153.8559,154.0205,153.801,153.9565,1735611.0
2018-07-06 13:00:00,168.3,168.44,168.21,168.23,1107839.0,153.9473,154.0754,153.865,153.8833,1107839.0
2018-07-06 14:00:00,168.24,168.26,167.98,168.12,1306903.0,153.8925,153.9107,153.6546,153.7827,1306903.0
2018-07-06 15:00:00,168.13,168.29,167.92,168.25,3076021.0,153.7918,153.9382,153.5997,153.9016,3076021.0
2018-07-09 09:30:00,169.01,169.23,168.68,168.81,2221413.0,154.5968,154.798,154.2949,154.4138,2221413.0
2018-07-09 10:00:00,168.81,168.92,168.38,168.84,2208065.0,154.4138,154.5145,154.0205,154.4413,2208065.0
2018-07-09 11:00:00,168.84,169.02,168.77,168.93,1822707.0,154.4413,154.6059,154.3773,154.5236,1822707.0
2018-07-09 12:00:00,168.93,169.06,168.86,168.97,1473615.0,154.5236,154.6425,154.4596,154.5602,1473615.0
2018-07-09 13:00:00,168.98,169.11,168.81,169.04,1227379.0,154.5693,154.6883,154.4138,154.6242,1227379.0
2018-07-09 14:00:00,169.05,169.2,169.0,169.02,1060875.0,154.6334,154.7706,154.5876,154.6059,1060875.0
2018-07-09 15:00:00,169.02,169.32,168.94,169.3,3019993.0,154.6059,154.8803,154.5328,154.8621,3019993.0
2018-07-10 09:30:00,169.58,169.87,169.26,169.53,1471229.0,155.1182,155.3834,154.8255,155.0724,1471229.0
2018-07-10 10:00:00,169.53,169.64,169.01,169.23,1845492.0,155.0724,155.1731,154.5968,154.798,1845492.0
2018-07-10 11:00:00,169.23,169.29,168.63,168.77,2312454.0,154.798,154.8529,154.2492,154.3773,2312454.0
2018-07-10 12:00:00,168.77,168.77,168.13,168.3,1676711.0,154.3773,154.3773,153.7918,153.9473,1676711.0
2018-07-10 13:00:00,168.31,168.32,167.57,167.98,2386615.0,153.9565,153.9656,153.2796,153.6546,2386615.0
2018-07-10 14:00:00,167.99,168.31,167.98,168.19,1929754.0,153.6638,153.9565,153.6546,153.8467,1929754.0
2018-07-10 15:00:00,168.18,168.53,168.08,168.48,3617659.0,153.8376,154.1577,153.7461,154.112,3617659.0
2018-07-11 09:30:00,167.62,167.98,167.29,167.85,2693149.0,153.3253,153.6546,153.0235,153.5357,2693149.0
2018-07-11 10:00:00,167.84,168.61,167.82,168.11,3079465.0,153.5266,154.2309,153.5083,153.7735,3079465.0
2018-07-11 11:00:00,168.13,168.28,167.34,167.42,1938057.0,153.7918,153.929,153.0692,153.1424,1938057.0
2018-07-11 12:00:00,167.42,167.91,167.28,167.33,1656670.0,153.1424,153.5906,153.0143,153.0601,1656670.0
2018-07-11 13:00:00,167.33,167.61,167.1,167.26,1987924.0,153.0601,153.3162,152.8497,152.996,1987924.0
2018-07-11 14:00:00,167.25,167.75,167.04,167.63,2110880.0,152.9869,153.4442,152.7948,153.3345,2110880.0
2018-07-11 15:00:00,167.62,167.85,167.05,167.14,4114651.0,153.3253,153.5357,152.8039,152.8863,4114651.0
2018-07-12 09:30:00,168.07,168.08,166.64,167.17,2409066.0,153.7369,153.7461,152.4289,152.9137,2409066.0
2018-07-12 10:00:00,167.17,167.6,166.76,166.85,2875921.0,152.9137,153.307,152.5387,152.621,2875921.0
2018-07-12 11:00:00,166.86,167.35,166.75,167.18,1956713.0,152.6301,153.0784,152.5295,152.9228,1956713.0
2018-07-12 12:00:00,167.19,168.19,167.0,168.15,2076200.0,152.932,153.8467,152.7582,153.8101,2076200.0
2018-07-12 13:00:00,168.16,168.25,167.79,167.82,1747369.0,153.8193,153.9016,153.4808,153.5083,1747369.0
2018-07-12 14:00:00,167.83,167.98,167.63,167.8,1559212.0,153.5174,153.6546,153.3345,153.49,1559212.0
2018-07-12 15:00:00,167.79,167.9,167.61,167.88,3128808.0,153.4808,153.5814,153.3162,153.5632,3128808.0
2018-07-13 09:30:00,167.85,168.45,167.51,167.76,2119091.0,153.5357,154.0845,153.2247,153.4534,2119091.0
2018-07-13 10:00:00,167.76,168.4,167.72,168.28,2132695.0,153.4534,154.0388,153.4168,153.929,2132695.0
2018-07-13 11:00:00,168.28,168.73,167.9,167.97,2104048.0,153.929,154.3407,153.5814,153.6455,2104048.0
2018-07-13 12:00:00,167.98,168.15,167.68,167.99,1195626.0,153.6546,153.8101,153.3802,153.6638,1195626.0
2018-07-13 13:00:00,167.99,168.15,167.57,167.8,1210363.0,153.6638,153.8101,153.2796,153.49,1210363.0
2018-07-13 14:00:00,167.81,167.83,167.6,167.62,1175856.0,153.4991,153.5174,153.307,153.3253,1175856.0
2018-07-13 15:00:00,167.62,167.75,167.44,167.49,2507198.0,153.3253,153.4442,153.1607,153.2064,2507198.0
2018-07-16 09:30:00,167.76,168.03,167.06,167.1,1884292.0,153.4534,153.7004,152.8131,152.8497,1884292.0
2018-07-16 10:00:00,167.12,167.26,166.43,166.43,2153076.0,152.868,152.996,152.2368,152.2368,2153076.0
2018-07-16 11:00:00,166.43,166.89,166.25,166.53,1791198.0,152.2368,152.6576,152.0722,152.3283,1791198.0
2018-07-16 12:00:00,166.53,166.87,166.36,166.57,1369033.0,152.3283,152.6393,152.1728,152.3649,1369033.0
2018-07-16 13:00:00,166.58,166.84,166.32,166.63,886810.0,152.374,152.6118,152.1362,152.4198,886810.0
2018-07-16 14:00:00,166.64,166.76,165.96,166.0,1477267.0,152.4289,152.5387,151.8069,151.8435,1477267.0
2018-07-16 15:00:00,166.0,166.8,165.98,166.76,3382591.0,151.8435,152.5753,151.8252,152.5387,3382591.0
2018-07-17 09:30:00,166.75,167.54,166.59,167.37,2223927.0,152.5295,153.2521,152.3832,153.0966,2223927.0
2018-07-17 10:00:00,167.38,168.0,167.38,167.57,2707831.0,153.1058,153.6729,153.1058,153.2796,2707831.0
2018-07-17 11:00:00,167.57,167.7,167.3,167.43,1802544.0,153.2796,153.3985,153.0326,153.1515,1802544.0
2018-07-17 12:00:00,167.44,167.68,167.32,167.6,1000987.0,153.1607,153.3802,153.0509,153.307,1000987.0
2018-07-17 13:00:00,167.61,167.93,167.59,167.75,1150511.0,153.3162,153.6089,153.2979,153.4442,1150511.0
2018-07-17 14:00:00,167.75,167.8,167.49,167.5,883118.0,153.4442,153.49,153.2064,153.2156,883118.0
2018-07-17 15:00:00,167.5,167.81,167.38,167.51,2468224.0,153.2156,153.4991,153.1058,153.2247,2468224.0
2018-07-18 09:30:00,167.36,167.52,166.91,167.15,1582108.0,153.0875,153.2339,152.6759,152.8954,1582108.0
2018-07-18 10:00:00,167.14,167.15,166.57,166.93,2484347.0,152.8863,152.8954,152.3649,152.6942,2484347.0
2018-07-18 11:00:00,166.92,167.67,166.91,167.64,1792898.0,152.685,153.3711,152.6759,153.3436,1792898.0
2018-07-18 12:00:00,167.64,167.7,167.39,167.53,868026.0,153.3436,153.3985,153.1149,153.243,868026.0
2018-07-18 13:00:00,167.53,167.59,167.09,167.27,894050.0,153.243,153.2979,152.8405,153.0052,894050.0
2018-07-18 14:00:00,167.27,167.88,167.25,167.83,1091026.0,153.0052,153.5632,152.9869,153.5174,1091026.0
2018-07-18 15:00:00,167.83,168.06,167.74,167.98,2489954.0,153.5174,153.7278,153.4351,153.6546,2489954.0
2018-07-19 09:30:00,167.77,167.93,167.26,167.67,1643491.0,153.4625,153.6089,152.996,153.3711,1643491.0
2018-07-19 10:00:00,167.67,168.57,167.58,168.46,2548603.0,153.3711,154.1943,153.2887,154.0937,2548603.0
2018-07-19 11:00:00,168.47,168.84,168.4,168.83,2444115.0,154.1028,154.4413,154.0388,154.4321,2444115.0
2018-07-19 12:00:00,168.83,168.94,168.54,168.66,1267512.0,154.4321,154.5328,154.1669,154.2766,1267512.0
2018-07-19 13:00:00,168.65,169.13,168.44,169.1,1642179.0,154.2675,154.7066,154.0754,154.6791,1642179.0
2018-07-19 14:00:00,169.1,169.25,168.96,169.15,1627557.0,154.6791,154.8163,154.5511,154.7248,1627557.0
2018-07-19 15:00:00,169.15,169.2,168.79,169.13,3698643.0,154.7248,154.7706,154.3955,154.7066,3698643.0
2018-07-20 09:30:00,168.8,169.22,168.69,169.21,1749851.0,154.4047,154.7889,154.3041,154.7797,1749851.0
2018-07-20 10:00:00,169.2,169.26,168.41,168.52,1817651.0,154.7706,154.8255,154.048,154.1486,1817651.0
2018-07-20 11:00:00,168.53,169.05,168.37,168.93,1528741.0,154.1577,154.6334,154.0114,154.5236,1528741.0
2018-07-20 12:00:00,168.93,169.31,168.86,169.15,1165651.0,154.5236,154.8712,154.4596,154.7248,1165651.0
2018-07-20 13:00:00,169.14,169.23,169.02,169.07,1152482.0,154.7157,154.798,154.6059,154.6517,1152482.0
2018-07-20 14:00:00,169.07,169.15,168.62,168.77,1388355.0,154.6517,154.7248,154.24,154.3773,1388355.0
2018-07-20 15:00:00,168.77,168.9,168.35,168.47,3310013.0,154.3773,154.4962,153.9931,154.1028,3310013.0
2018-07-23 09:30:00,168.3,168.69,167.81,168.22,1531664.0,153.9473,154.3041,153.4991,153.8742,1531664.0
2018-07-23 10:00:00,168.24,168.4,167.86,168.15,1888895.0,153.8925,154.0388,153.5449,153.8101,1888895.0
2018-07-23 11:00:00,168.14,168.83,168.09,168.81,1208225.0,153.801,154.4321,153.7552,154.4138,1208225.0
2018-07-23 12:00:00,168.82,169.1,168.77,169.01,1448279.0,154.423,154.6791,154.3773,154.5968,1448279.0
2018-07-23 13:00:00,169.02,169.15,168.9,169.02,933347.0,154.6059,154.7248,154.4962,154.6059,933347.0
2018-07-23 14:00:00,169.01,169.13,168.81,168.9,684487.0,154.5968,154.7066,154.4138,154.4962,684487.0
2018-07-23 15:00:00,168.9,168.93,168.64,168.69,1935660.0,154.4962,154.5236,154.2583,154.3041,1935660.0
2018-07-24 09:30:00,169.45,169.76,168.72,168.86,1980894.0,154.9993,155.2828,154.3315,154.4596,1980894.0
2018-07-24 10:00:00,168.84,169.26,168.47,168.49,2585268.0,154.4413,154.8255,154.1028,154.1211,2585268.0
2018-07-24 11:00:00,168.49,168.54,167.55,167.73,2935353.0,154.1211,154.1669,153.2613,153.4259,2935353.0
2018-07-24 12:00:00,167.74,167.88,167.1,167.16,2391595.0,153.4351,153.5632,152.8497,152.9046,2391595.0
2018-07-24 13:00:00,167.16,167.47,166.42,166.54,3673149.0,152.9046,153.1881,152.2277,152.3374,3673149.0
2018-07-24 14:00:00,166.54,166.77,166.22,166.76,2759889.0,152.3374,152.5478,152.0447,152.5387,2759889.0
2018-07-24 15:00:00,166.76,167.1,166.65,166.89,3438759.0,152.5387,152.8497,152.438,152.6576,3438759.0
2018-07-25 09:30:00,166.95,167.35,166.86,167.18,1527617.0,152.7125,153.0784,152.6301,152.9228,1527617.0
2018-07-25 10:00:00,167.18,167.27,166.14,166.52,2731649.0,152.9228,153.0052,151.9715,152.3191,2731649.0
2018-07-25 11:00:00,166.53,166.9,166.29,166.89,1686511.0,152.3283,152.6667,152.1087,152.6576,1686511.0
2018-07-25 12:00:00,166.89,167.19,166.75,167.08,983817.0,152.6576,152.932,152.5295,152.8314,983817.0
2018-07-25 13:00:00,167.08,167.15,166.52,166.71,1378257.0,152.8314,152.8954,152.3191,152.4929,1378257.0
2018-07-25 14:00:00,166.72,167.05,166.66,166.95,1347722.0,152.5021,152.8039,152.4472,152.7125,1347722.0
2018-07-25 15:00:00,166.94,167.47,166.71,167.46,4255939.0,152.7033,153.1881,152.4929,153.179,4255939.0
2018-07-26 09:30:00,167.66,168.32,167.51,168.18,2540901.0,153.3619,153.9656,153.2247,153.8376,2540901.0
2018-07-26 10:00:00,168.18,169.08,168.1,168.93,3376173.0,153.8376,154.6608,153.7644,154.5236,3376173.0
2018-07-26 11:00:00,168.93,169.37,168.6,168.8,2275487.0,154.5236,154.9261,154.2218,154.4047,2275487.0
2018-07-26 12:00:00,168.81,168.86,167.91,167.95,1912292.0,154.4138,154.4596,153.5906,153.6272,1912292.0
2018-07-26 13:00:00,167.95,168.34,167.87,168.25,1059067.0,153.6272,153.9839,153.554,153.9016,1059067.0
2018-07-26 14:00:00,168.24,168.54,168.17,168.34,913599.0,153.8925,154.1669,153.8284,153.9839,913599.0
2018-07-26 15:00:00,168.34,168.58,168.27,168.37,3185805.0,153.9839,154.2035,153.9199,154.0114,3185805.0
2018-07-27 09:30:00,168.5,168.72,167.77,167.81,2090106.0,154.1303,154.3315,153.4625,153.4991,2090106.0
2018-07-27 10:00:00,167.81,167.88,166.13,166.31,4286464.0,153.4991,153.5632,151.9624,152.127,4286464.0
2018-07-27 11:00:00,166.31,166.47,165.51,165.92,4031331.0,152.127,152.2734,151.3953,151.7703,4031331.0
2018-07-27 12:00:00,165.92,166.07,164.95,164.97,2628666.0,151.7703,151.9075,150.883,150.9013,2628666.0
2018-07-27 13:00:00,164.96,165.5,164.79,165.49,3760968.0,150.8922,151.3861,150.7367,151.377,3760968.0
2018-07-27 14:00:00,165.48,165.71,165.05,165.14,2273339.0,151.3678,151.5782,150.9745,151.0568,2273339.0
2018-07-27 15:00:00,165.15,165.53,165.13,165.3,3630984.0,151.066,151.4136,151.0477,151.2032,3630984.0
2018-07-30 09:30:00,165.25,165.71,164.76,165.12,2970335.0,151.1574,151.5782,150.7092,151.0385,2970335.0
2018-07-30 10:00:00,165.12,166.02,164.96,165.6,3264599.0,151.0385,151.8618,150.8922,151.4776,3264599.0
2018-07-30 11:00:00,165.58,165.74,164.91,165.29,2436866.0,151.4593,151.6057,150.8464,151.194,2436866.0
2018-07-30 12:00:00,165.3,165.3,164.37,164.85,1856625.0,151.2032,151.2032,150.3525,150.7916,1856625.0
2018-07-30 13:00:00,164.83,165.07,164.55,165.0,1265434.0,150.7733,150.9928,150.5171,150.9288,1265434.0
2018-07-30 14:00:00,165.0,165.06,164.56,164.57,962372.0,150.9288,150.9836,150.5263,150.5354,962372.0
2018-07-30 15:00:00,164.57,164.82,164.07,164.21,3062099.0,150.5354,150.7641,150.0781,150.2061,3062099.0
2018-07-31 09:30:00,164.53,165.07,164.39,164.7,2086312.0,150.4988,150.9928,150.3708,150.6543,2086312.0
2018-07-31 10:00:00,164.69,165.37,164.41,165.16,3027783.0,150.6452,151.2672,150.3891,151.0751,3027783.0
2018-07-31 11:00:00,165.16,166.09,165.16,166.06,2663746.0,151.0751,151.9258,151.0751,151.8984,2663746.0
2018-07-31 12:00:00,166.06,166.62,166.05,166.37,1925119.0,151.8984,152.4106,151.8892,152.1819,1925119.0
2018-07-31 13:00:00,166.37,166.47,165.64,165.81,2336386.0,152.1819,152.2734,151.5142,151.6697,2336386.0
2018-07-31 14:00:00,165.8,166.19,165.59,166.06,1533569.0,151.6605,152.0173,151.4684,151.8984,1533569.0
2018-07-31 15:00:00,166.06,166.14,165.82,165.9,4006915.0,151.8984,151.9715,151.6788,151.752,4006915.0
2018-08-01 09:30:00,165.7,166.04,165.44,165.99,1822682.0,151.5691,151.8801,151.3312,151.8343,1822682.0
2018-08-01 10:00:00,165.99,166.24,165.59,165.67,2218660.0,151.8343,152.063,151.4684,151.5416,2218660.0
2018-08-01 11:00:00,165.67,165.74,164.79,164.86,2215522.0,151.5416,151.6057,150.7367,150.8007,2215522.0
2018-08-01 12:00:00,164.86,165.07,164.49,164.64,2481517.0,150.8007,150.9928,150.4623,150.5995,2481517.0
2018-08-01 13:00:00,164.63,165.24,164.61,165.17,1643885.0,150.5903,151.1483,150.572,151.0843,1643885.0
2018-08-01 14:00:00,165.13,165.63,164.83,165.57,2153075.0,151.0477,151.505,150.7733,151.4502,2153075.0
2018-08-01 15:00:00,165.57,165.97,165.51,165.77,2989863.0,151.4502,151.816,151.3953,151.6331,2989863.0
2018-08-02 09:30:00,164.96,165.66,164.94,165.52,1788934.0,150.8922,151.5325,150.8739,151.4044,1788934.0
2018-08-02 10:00:00,165.55,166.32,165.49,166.1,2501756.0,151.4319,152.1362,151.377,151.935,2501756.0
2018-08-02 11:00:00,166.1,166.31,165.91,166.09,1276632.0,151.935,152.127,151.7612,151.9258,1276632.0
2018-08-02 12:00:00,166.11,166.98,165.96,166.66,1661176.0,151.9441,152.7399,151.8069,152.4472,1661176.0
2018-08-02 13:00:00,166.67,167.21,166.67,167.02,2491851.0,152.4563,152.9503,152.4563,152.7765,2491851.0
2018-08-02 14:00:00,167.0,167.21,166.78,167.0,1360430.0,152.7582,152.9503,152.557,152.7582,1360430.0
2018-08-02 15:00:00,167.01,167.18,166.79,167.0,2873390.0,152.7673,152.9228,152.5661,152.7582,2873390.0
2018-08-03 09:30:00,167.15,167.68,166.95,167.18,1415692.0,152.8954,153.3802,152.7125,152.9228,1415692.0
2018-08-03 10:00:00,167.18,167.23,166.13,166.31,3211567.0,152.9228,152.9686,151.9624,152.127,3211567.0
2018-08-03 11:00:00,166.3,166.48,165.8,165.88,2083377.0,152.1179,152.2825,151.6605,151.7337,2083377.0
2018-08-03 12:00:00,165.89,166.07,165.61,165.75,1819330.0,151.7429,151.9075,151.4867,151.6148,1819330.0
2018-08-03 13:00:00,165.75,166.12,165.68,165.99,1468435.0,151.6148,151.9532,151.5508,151.8343,1468435.0
2018-08-03 14:00:00,165.98,166.13,165.82,166.12,1419111.0,151.8252,151.9624,151.6788,151.9532,1419111.0
2018-08-03 15:00:00,166.13,166.3,166.07,166.3,3978851.0,151.9624,152.1179,151.9075,152.1179,3978851.0
2018-08-06 09:30:00,166.27,166.8,165.9,166.7,1757461.0,152.0905,152.5753,151.752,152.4838,1757461.0
2018-08-06 10:00:00,166.71,167.26,166.63,166.78,2168323.0,152.4929,152.996,152.4198,152.557,2168323.0
2018-08-06 11:00:00,166.76,167.08,166.33,166.87,1142281.0,152.5387,152.8314,152.1453,152.6393,1142281.0
2018-08-06 12:00:00,166.87,167.43,166.83,167.39,1734956.0,152.6393,153.1515,152.6027,153.1149,1734956.0
2018-08-06 13:00:00,167.39,167.51,166.95,167.02,1093897.0,153.1149,153.2247,152.7125,152.7765,1093897.0
2018-08-06 14:00:00,167.03,167.32,167.01,167.21,1048117.0,152.7856,153.0509,152.7673,152.9503,1048117.0
2018-08-06 15:00:00,167.21,167.36,166.98,167.35,2620396.0,152.9503,153.0875,152.7399,153.0784,2620396.0
2018-08-07 09:30:00,167.89,168.34,167.8,168.09,1777115.0,153.5723,153.9839,153.49,153.7552,1777115.0
2018-08-07 10:00:00,168.1,168.35,167.93,168.14,1795430.0,153.7644,153.9931,153.6089,153.801,1795430.0
2018-08-07 11:00:00,168.15,168.5,167.95,168.07,1442375.0,153.8101,154.1303,153.6272,153.7369,1442375.0
2018-08-07 12:00:00,168.06,168.17,167.72,168.02,1565585.0,153.7278,153.8284,153.4168,153.6912,1565585.0
2018-08-07 13:00:00,168.02,168.03,167.6,167.8,1417838.0,153.6912,153.7004,153.307,153.49,1417838.0
2018-08-07 14:00:00,167.79,167.99,167.66,167.92,976036.0,153.4808,153.6638,153.3619,153.5997,976036.0
2018-08-07 15:00:00,167.92,168.02,167.62,167.71,2482482.0,153.5997,153.6912,153.3253,153.4077,2482482.0
2018-08-08 09:30:00,167.72,167.76,167.21,167.28,1249329.0,153.4168,153.4534,152.9503,153.0143,1249329.0
2018-08-08 10:00:00,167.28,167.42,166.49,167.2,2871734.0,153.0143,153.1424,152.2917,152.9411,2871734.0
2018-08-08 11:00:00,167.2,167.61,167.06,167.35,2080424.0,152.9411,153.3162,152.8131,153.0784,2080424.0
2018-08-08 12:00:00,167.35,167.68,167.27,167.46,1340326.0,153.0784,153.3802,153.0052,153.179,1340326.0
2018-08-08 13:00:00,167.46,167.98,167.46,167.93,1261896.0,153.179,153.6546,153.179,153.6089,1261896.0
2018-08-08 14:00:00,167.91,167.99,167.67,167.73,982340.0,153.5906,153.6638,153.3711,153.4259,982340.0
2018-08-08 15:00:00,167.72,167.91,167.53,167.59,1943462.0,153.4168,153.5906,153.243,153.2979,1943462.0
2018-08-09 09:30:00,167.65,168.38,167.55,168.17,2048375.0,153.3528,154.0205,153.2613,153.8284,2048375.0
2018-08-09 10:00:00,168.18,168.71,168.15,168.37,1504006.0,153.8376,154.3224,153.8101,154.0114,1504006.0
2018-08-09 11:00:00,168.38,168.69,168.0,168.19,1504341.0,154.0205,154.3041,153.6729,153.8467,1504341.0
2018-08-09 12:00:00,168.2,168.7,168.17,168.65,644687.0,153.8559,154.3132,153.8284,154.2675,644687.0
2018-08-09 13:00:00,168.65,168.66,168.44,168.63,576103.0,154.2675,154.2766,154.0754,154.2492,576103.0
2018-08-09 14:00:00,168.62,168.63,168.31,168.37,624373.0,154.24,154.2492,153.9565,154.0114,624373.0
2018-08-09 15:00:00,168.37,168.42,167.86,168.0,1832518.0,154.0114,154.0571,153.5449,153.6729,1832518.0
2018-08-10 09:30:00,167.05,167.76,166.96,167.2,2557619.0,152.8039,153.4534,152.7216,152.9411,2557619.0
2018-08-10 10:00:00,167.21,168.26,167.14,168.17,3126883.0,152.9503,153.9107,152.8863,153.8284,3126883.0
2018-08-10 11:00:00,168.19,168.61,167.95,168.49,3240226.0,153.8467,154.2309,153.6272,154.1211,3240226.0
2018-08-10 12:00:00,168.48,168.67,168.24,168.56,1596654.0,154.112,154.2858,153.8925,154.1852,1596654.0
2018-08-10 13:00:00,168.57,168.6,167.99,168.02,1948853.0,154.1943,154.2218,153.6638,153.6912,1948853.0
2018-08-10 14:00:00,168.01,168.04,167.59,167.86,1830709.0,153.6821,153.7095,153.2979,153.5449,1830709.0
2018-08-10 15:00:00,167.86,168.12,167.51,167.53,3061565.0,153.5449,153.7827,153.2247,153.243,3061565.0
2018-08-13 09:30:00,167.74,167.8,167.31,167.45,2020714.0,153.4351,153.49,153.0418,153.1698,2020714.0
2018-08-13 10:00:00,167.46,168.05,167.4,167.66,1635383.0,153.179,153.7187,153.1241,153.3619,1635383.0
2018-08-13 11:00:00,167.65,167.76,166.68,166.69,2220561.0,153.3528,153.4534,152.4655,152.4746,2220561.0
2018-08-13 12:00:00,166.69,166.76,166.1,166.16,2380583.0,152.4746,152.5387,151.935,151.9898,2380583.0
2018-08-13 13:00:00,166.15,166.43,165.88,166.33,2059996.0,151.9807,152.2368,151.7337,152.1453,2059996.0
2018-08-13 14:00:00,166.33,167.2,166.3,166.94,1616489.0,152.1453,152.9411,152.1179,152.7033,1616489.0
2018-08-13 15:00:00,166.94,166.95,166.51,166.6,3447723.0,152.7033,152.7125,152.31,152.3923,3447723.0
2018-08-14 09:30:00,166.91,167.68,166.89,167.37,1545389.0,152.6759,153.3802,152.6576,153.0966,1545389.0
2018-08-14 10:00:00,167.43,168.55,167.2,168.3,3735560.0,153.1515,154.176,152.9411,153.9473,3735560.0
2018-08-14 11:00:00,168.3,168.6,168.05,168.14,2212536.0,153.9473,154.2218,153.7187,153.801,2212536.0
2018-08-14 12:00:00,168.14,168.59,168.14,168.31,1168880.0,153.801,154.2126,153.801,153.9565,1168880.0
2018-08-14 13:00:00,168.31,168.44,168.06,168.21,911799.0,153.9565,154.0754,153.7278,153.865,911799.0
2018-08-14 14:00:00,168.22,168.25,167.97,168.08,794230.0,153.8742,153.9016,153.6455,153.7461,794230.0
2018-08-14 15:00:00,168.09,168.38,168.07,168.22,3727515.0,153.7552,154.0205,153.7369,153.8742,3727515.0
2018-08-15 09:30:00,167.7,167.82,166.76,166.78,2460647.0,153.3985,153.5083,152.5387,152.557,2460647.0
2018-08-15 10:00:00,166.76,166.77,165.16,165.18,5522439.0,152.5387,152.5478,151.0751,151.0934,5522439.0
2018-08-15 11:00:00,165.18,166.46,165.15,165.77,3311080.0,151.0934,152.2643,151.066,151.6331,3311080.0
2018-08-15 12:00:00,165.76,166.58,165.75,166.37,2213310.0,151.6239,152.374,151.6148,152.1819,2213310.0
2018-08-15 13:00:00,166.37,166.51,165.78,165.78,1215146.0,152.1819,152.31,151.6422,151.6422,1215146.0
2018-08-15 14:00:00,165.77,166.0,165.45,165.99,2570238.0,151.6331,151.8435,151.3404,151.8343,2570238.0
2018-08-15 15:00:00,165.97,166.23,165.73,166.09,4378693.0,151.816,152.0539,151.5965,151.9258,4378693.0
2018-08-16 09:30:00,166.86,167.15,166.69,166.98,1637256.0,152.6301,152.8954,152.4746,152.7399,1637256.0
2018-08-16 10:00:00,166.99,167.63,166.99,167.36,2025518.0,152.7491,153.3345,152.7491,153.0875,2025518.0
2018-08-16 11:00:00,167.36,168.07,167.36,167.98,1757648.0,153.0875,153.7369,153.0875,153.6546,1757648.0
2018-08-16 12:00:00,167.97,168.17,167.74,167.8,1626968.0,153.6455,153.8284,153.4351,153.49,1626968.0
2018-08-16 13:00:00,167.79,167.91,167.36,167.45,1563478.0,153.4808,153.5906,153.0875,153.1698,1563478.0
2018-08-16 14:00:00,167.46,167.65,167.21,167.51,1065500.0,153.179,153.3528,152.9503,153.2247,1065500.0
2018-08-16 15:00:00,167.51,167.74,167.41,167.59,3234777.0,153.2247,153.4351,153.1332,153.2979,3234777.0
2018-08-17 09:30:00,167.47,167.61,166.93,167.42,1497467.0,153.1881,153.3162,152.6942,153.1424,1497467.0
2018-08-17 10:00:00,167.41,167.58,166.96,167.24,1629474.0,153.1332,153.2887,152.7216,152.9777,1629474.0
2018-08-17 11:00:00,167.25,167.93,167.07,167.92,1103330.0,152.9869,153.6089,152.8222,153.5997,1103330.0
2018-08-17 12:00:00,167.92,167.97,167.69,167.7,771079.0,153.5997,153.6455,153.3894,153.3985,771079.0
2018-08-17 13:00:00,167.7,167.98,167.65,167.93,697349.0,153.3985,153.6546,153.3528,153.6089,697349.0
2018-08-17 14:00:00,167.93,168.47,167.91,168.45,2407685.0,153.6089,154.1028,153.5906,154.0845,2407685.0
2018-08-17 15:00:00,168.46,168.46,168.15,168.38,3569183.0,154.0937,154.0937,153.8101,154.0205,3569183.0
2018-08-20 09:30:00,168.81,169.08,168.64,168.73,1600293.0,154.4138,154.6608,154.2583,154.3407,1600293.0
2018-08-20 10:00:00,168.75,169.07,167.83,168.07,1998312.0,154.359,154.6517,153.5174,153.7369,1998312.0
2018-08-20 11:00:00,168.07,168.96,168.04,168.77,1308576.0,153.7369,154.5511,153.7095,154.3773,1308576.0
2018-08-20 12:00:00,168.78,168.95,168.74,168.85,729103.0,154.3864,154.5419,154.3498,154.4504,729103.0
2018-08-20 13:00:00,168.86,169.15,168.73,169.12,787205.0,154.4596,154.7248,154.3407,154.6974,787205.0
2018-08-20 14:00:00,169.13,169.18,168.91,168.98,951325.0,154.7066,154.7523,154.5053,154.5693,951325.0
2018-08-20 15:00:00,168.97,169.06,168.77,168.8,2365816.0,154.5602,154.6425,154.3773,154.4047,2365816.0
2018-08-21 09:30:00,169.14,170.29,169.12,170.28,2300279.0,154.7157,155.7676,154.6974,155.7585,2300279.0
2018-08-21 10:00:00,170.29,170.64,170.23,170.49,2808779.0,155.7676,156.0878,155.7127,155.9506,2808779.0
2018-08-21 11:00:00,170.49,170.93,170.2,170.87,2915867.0,155.9506,156.353,155.6853,156.2982,2915867.0
2018-08-21 12:00:00,170.86,171.31,170.83,171.11,2242289.0,156.289,156.7006,156.2616,156.5177,2242289.0
2018-08-21 13:00:00,171.11,171.36,170.95,171.09,1823672.0,156.5177,156.7464,156.3713,156.4994,1823672.0
2018-08-21 14:00:00,171.09,171.31,170.73,170.85,2256386.0,156.4994,156.7006,156.1701,156.2799,2256386.0
2018-08-21 15:00:00,170.85,170.97,170.72,170.74,2989408.0,156.2799,156.3896,156.161,156.1793,2989408.0
2018-08-22 09:30:00,170.59,171.49,170.56,170.56,3436319.0,156.042,156.8653,156.0146,156.0146,3436319.0
2018-08-22 10:00:00,170.57,171.11,170.42,170.87,1868708.0,156.0237,156.5177,155.8865,156.2982,1868708.0
2018-08-22 11:00:00,170.87,171.26,170.68,171.2,1323200.0,156.2982,156.6549,156.1244,156.6,1323200.0
2018-08-22 12:00:00,171.22,171.32,170.97,171.03,835459.0,156.6183,156.7098,156.3896,156.4445,835459.0
2018-08-22 13:00:00,171.02,171.36,170.94,171.25,908690.0,156.4354,156.7464,156.3622,156.6458,908690.0
2018-08-22 14:00:00,171.25,171.35,170.93,171.13,921245.0,156.6458,156.7372,156.353,156.536,921245.0
2018-08-22 15:00:00,171.14,171.38,171.07,171.18,2561242.0,156.5451,156.7647,156.4811,156.5817,2561242.0
2018-08-23 09:30:00,171.09,171.32,170.99,171.05,1127655.0,156.4994,156.7098,156.4079,156.4628,1127655.0
2018-08-23 10:00:00,171.04,171.52,170.79,170.91,2172402.0,156.4537,156.8927,156.225,156.3348,2172402.0
2018-08-23 11:00:00,170.9,171.09,170.17,170.58,2791524.0,156.3256,156.4994,155.6579,156.0329,2791524.0
2018-08-23 12:00:00,170.58,171.17,170.57,170.78,908476.0,156.0329,156.5726,156.0237,156.2158,908476.0
2018-08-23 13:00:00,170.78,170.8,170.55,170.57,621366.0,156.2158,156.2341,156.0055,156.0237,621366.0
2018-08-23 14:00:00,170.56,170.98,170.55,170.98,592903.0,156.0146,156.3988,156.0055,156.3988,592903.0
2018-08-23 15:00:00,170.98,171.16,170.64,170.67,1887602.0,156.3988,156.5634,156.0878,156.1152,1887602.0
2018-08-24 09:30:00,171.15,171.47,171.06,171.21,950478.0,156.5543,156.847,156.472,156.6092,950478.0
2018-08-24 10:00:00,171.21,171.78,171.11,171.44,1602476.0,156.6092,157.1306,156.5177,156.8196,1602476.0
2018-08-24 11:00:00,171.44,171.57,171.2,171.42,1026430.0,156.8196,156.9385,156.6,156.8013,1026430.0
2018-08-24 12:00:00,171.43,171.67,171.36,171.66,953457.0,156.8104,157.0299,156.7464,157.0208,953457.0
2018-08-24 13:00:00,171.66,171.67,171.02,171.26,945168.0,157.0208,157.0299,156.4354,156.6549,945168.0
2018-08-24 14:00:00,171.25,171.45,171.19,171.4,862099.0,156.6458,156.8287,156.5909,156.783,862099.0
2018-08-24 15:00:00,171.41,171.76,171.4,171.52,2491171.0,156.7921,157.1123,156.783,156.8927,2491171.0
2018-08-27 09:30:00,172.12,172.69,172.03,172.69,1659176.0,157.4416,157.963,157.3592,157.963,1659176.0
2018-08-27 10:00:00,172.69,172.94,172.23,172.58,2203284.0,157.963,158.1916,157.5422,157.8623,2203284.0
2018-08-27 11:00:00,172.58,172.69,172.37,172.66,1231245.0,157.8623,157.963,157.6702,157.9355,1231245.0
2018-08-27 12:00:00,172.66,172.68,172.21,172.28,1251758.0,157.9355,157.9538,157.5239,157.5879,1251758.0
2018-08-27 13:00:00,172.27,172.27,171.86,172.14,1686143.0,157.5788,157.5788,157.2037,157.4599,1686143.0
2018-08-27 14:00:00,172.15,172.32,171.79,171.92,1530987.0,157.469,157.6245,157.1397,157.2586,1530987.0
2018-08-27 15:00:00,171.93,171.99,171.62,171.86,2877635.0,157.2678,157.3227,156.9842,157.2037,2877635.0
2018-08-28 09:30:00,172.16,172.48,171.92,172.15,1546317.0,157.4782,157.7709,157.2586,157.469,1546317.0
2018-08-28 10:00:00,172.15,172.34,171.71,171.91,1367856.0,157.469,157.6428,157.0665,157.2495,1367856.0
2018-08-28 11:00:00,171.91,172.15,171.18,171.18,2346186.0,157.2495,157.469,156.5817,156.5817,2346186.0
2018-08-28 12:00:00,171.18,171.61,171.1,171.56,1076929.0,156.5817,156.9751,156.5086,156.9293,1076929.0
2018-08-28 13:00:00,171.56,171.74,171.33,171.62,671434.0,156.9293,157.094,156.7189,156.9842,671434.0
2018-08-28 14:00:00,171.62,171.88,171.62,171.87,660895.0,156.9842,157.222,156.9842,157.2129,660895.0
2018-08-28 15:00:00,171.88,172.05,171.76,171.93,2368241.0,157.222,157.3775,157.1123,157.2678,2368241.0
2018-08-29 09:30:00,172.03,172.15,171.56,171.61,1635440.0,157.3592,157.469,156.9293,156.9751,1635440.0
2018-08-29 10:00:00,171.6,172.28,171.45,172.23,2531426.0,156.9659,157.5879,156.8287,157.5422,2531426.0
2018-08-29 11:00:00,172.22,172.51,172.12,172.31,1514635.0,157.533,157.7983,157.4416,157.6154,1514635.0
2018-08-29 12:00:00,172.33,172.68,172.28,172.56,949680.0,157.6337,157.9538,157.5879,157.844,949680.0
2018-08-29 13:00:00,172.56,172.63,172.26,172.27,643780.0,157.844,157.9081,157.5696,157.5788,643780.0
2018-08-29 14:00:00,172.26,172.59,172.25,172.53,998759.0,157.5696,157.8715,157.5605,157.8166,998759.0
2018-08-29 15:00:00,172.53,172.77,172.48,172.5,2430561.0,157.8166,158.0361,157.7709,157.7892,2430561.0
2018-08-30 09:30:00,172.17,172.6,171.97,172.06,1162148.0,157.4873,157.8806,157.3044,157.3867,1162148.0
2018-08-30 10:00:00,172.05,172.61,172.04,172.38,1113364.0,157.3775,157.8898,157.3684,157.6794,1113364.0
2018-08-30 11:00:00,172.39,172.55,171.82,172.02,1466941.0,157.6885,157.8349,157.1671,157.3501,1466941.0
2018-08-30 12:00:00,172.02,172.82,172.01,172.8,1456474.0,157.3501,158.0819,157.3409,158.0636,1456474.0
2018-08-30 13:00:00,172.8,173.23,172.79,173.11,1554688.0,158.0636,158.4569,158.0544,158.3471,1554688.0
2018-08-30 14:00:00,173.11,173.2,172.47,172.51,2488310.0,158.3471,158.4295,157.7617,157.7983,2488310.0
2018-08-30 15:00:00,172.5,172.51,172.09,172.37,3071044.0,157.7892,157.7983,157.4141,157.6702,3071044.0
2018-08-31 09:30:00,171.98,172.62,171.95,172.41,880485.0,157.3135,157.8989,157.2861,157.7068,880485.0
2018-08-31 10:00:00,172.4,172.65,172.14,172.33,1189020.0,157.6977,157.9264,157.4599,157.6337,1189020.0
2018-08-31 11:00:00,172.34,172.61,172.18,172.21,875840.0,157.6428,157.8898,157.4964,157.5239,875840.0
2018-08-31 12:00:00,172.2,172.78,172.04,172.72,1146272.0,157.5147,158.0453,157.3684,157.9904,1146272.0
2018-08-31 13:00:00,172.72,172.72,172.44,172.66,635578.0,157.9904,157.9904,157.7343,157.9355,635578.0
2018-08-31 14:00:00,172.67,172.84,172.38,172.77,833711.0,157.9447,158.1002,157.6794,158.0361,833711.0
2018-08-31 15:00:00,172.77,173.39,172.69,173.02,3827769.0,158.0361,158.6033,157.963,158.2648,3827769.0
2018-09-04 09:30:00,172.79,172.79,171.8,172.23,1977585.0,158.0544,158.0544,157.1489,157.5422,1977585.0
2018-09-04 10:00:00,172.26,173.12,172.19,172.89,2199575.0,157.5696,158.3563,157.5056,158.1459,2199575.0
2018-09-04 11:00:00,172.89,172.9,171.38,171.41,2996609.0,158.1459,158.155,156.7647,156.7921,2996609.0
2018-09-04 12:00:00,171.41,171.7,171.12,171.7,2027365.0,156.7921,157.0574,156.5268,157.0574,2027365.0
2018-09-04 13:00:00,171.71,172.2,171.69,172.12,1159548.0,157.0665,157.5147,157.0482,157.4416,1159548.0
2018-09-04 14:00:00,172.12,172.46,171.99,172.35,930401.0,157.4416,157.7526,157.3227,157.652,930401.0
2018-09-04 15:00:00,172.35,172.48,172.17,172.3,3294944.0,157.652,157.7709,157.4873,157.6062,3294944.0
2018-09-05 09:30:00,172.18,172.23,171.37,171.42,1940888.0,157.4964,157.5422,156.7555,156.8013,1940888.0
2018-09-05 10:00:00,171.43,171.53,170.36,171.33,3489248.0,156.8104,156.9019,155.8317,156.7189,3489248.0
2018-09-05 11:00:00,171.33,171.65,170.94,171.59,1925492.0,156.7189,157.0116,156.3622,156.9568,1925492.0
2018-09-05 12:00:00,171.59,171.89,171.48,171.52,1519882.0,156.9568,157.2312,156.8561,156.8927,1519882.0
2018-09-05 13:00:00,171.52,171.99,171.37,171.72,880441.0,156.8927,157.3227,156.7555,157.0757,880441.0
2018-09-05 14:00:00,171.72,172.09,171.67,171.88,993794.0,157.0757,157.4141,157.0299,157.222,993794.0
2018-09-05 15:00:00,171.89,172.12,171.64,171.85,2352752.0,157.2312,157.4416,157.0025,157.1946,2352752.0
2018-09-06 09:30:00,172.17,172.4,171.83,172.35,1332706.0,157.4873,157.6977,157.1763,157.652,1332706.0
2018-09-06 10:00:00,172.36,172.48,171.41,171.58,2937141.0,157.6611,157.7709,156.7921,156.9476,2937141.0
2018-09-06 11:00:00,171.6,171.67,170.82,170.98,2235246.0,156.9659,157.0299,156.2524,156.3988,2235246.0
2018-09-06 12:00:00,170.98,170.99,170.43,170.67,1714636.0,156.3988,156.4079,155.8957,156.1152,1714636.0
2018-09-06 13:00:00,170.66,170.91,170.42,170.61,1751224.0,156.1061,156.3348,155.8865,156.0603,1751224.0
2018-09-06 14:00:00,170.6,170.88,170.57,170.6,1141925.0,156.0512,156.3073,156.0237,156.0512,1141925.0
2018-09-06 15:00:00,170.6,171.01,170.59,170.64,3580772.0,156.0512,156.4262,156.042,156.0878,3580772.0
2018-09-07 09:30:00,170.21,170.97,169.65,170.82,2403530.0,155.6944,156.3896,155.1822,156.2524,2403530.0
2018-09-07 10:00:00,170.82,171.45,170.7,171.14,2023661.0,156.2524,156.8287,156.1427,156.5451,2023661.0
2018-09-07 11:00:00,171.15,171.36,170.95,170.97,1196123.0,156.5543,156.7464,156.3713,156.3896,1196123.0
2018-09-07 12:00:00,170.97,171.01,170.1,170.57,2270836.0,156.3896,156.4262,155.5938,156.0237,2270836.0
2018-09-07 13:00:00,170.56,170.61,169.98,170.03,1152078.0,156.0146,156.0603,155.4841,155.5298,1152078.0
2018-09-07 14:00:00,170.03,170.42,170.02,170.35,1220683.0,155.5298,155.8865,155.5207,155.8225,1220683.0
2018-09-07 15:00:00,170.35,170.56,170.16,170.47,3315657.0,155.8225,156.0146,155.6487,155.9323,3315657.0
2018-09-10 09:30:00,171.25,171.36,170.85,170.96,1188358.0,156.6458,156.7464,156.2799,156.3805,1188358.0
2018-09-10 10:00:00,170.95,171.32,170.7,171.07,1340702.0,156.3713,156.7098,156.1427,156.4811,1340702.0
2018-09-10 11:00:00,171.06,171.68,170.61,170.78,1834100.0,156.472,157.0391,156.0603,156.2158,1834100.0
2018-09-10 12:00:00,170.78,170.88,170.39,170.52,1184588.0,156.2158,156.3073,155.8591,155.978,1184588.0
2018-09-10 13:00:00,170.52,170.85,170.51,170.85,568096.0,155.978,156.2799,155.9689,156.2799,568096.0
2018-09-10 14:00:00,170.84,171.14,170.81,171.06,575935.0,156.2707,156.5451,156.2433,156.472,575935.0
2018-09-10 15:00:00,171.05,171.16,170.68,170.83,1799740.0,156.4628,156.5634,156.1244,156.2616,1799740.0
2018-09-11 09:30:00,170.6,171.19,170.24,170.84,1311596.0,156.0512,156.5909,155.7219,156.2707,1311596.0
2018-09-11 10:00:00,170.84,171.13,170.0,170.17,2181780.0,156.2707,156.536,155.5024,155.6579,2181780.0
2018-09-11 11:00:00,170.16,171.57,170.11,171.54,1867450.0,155.6487,156.9385,155.603,156.911,1867450.0
2018-09-11 12:00:00,171.55,171.6,171.09,171.32,1202890.0,156.9202,156.9659,156.4994,156.7098,1202890.0
2018-09-11 13:00:00,171.33,171.38,170.73,170.83,1091003.0,156.7189,156.7647,156.1701,156.2616,1091003.0
2018-09-11 14:00:00,170.83,171.29,170.8,171.0,801668.0,156.2616,156.6823,156.2341,156.4171,801668.0
2018-09-11 15:00:00,171.01,171.13,170.86,171.02,2379563.0,156.4262,156.536,156.289,156.4354,2379563.0
2018-09-12 09:30:00,170.79,170.96,170.44,170.46,982404.0,156.225,156.3805,155.9048,155.9231,982404.0
2018-09-12 10:00:00,170.44,170.64,169.33,169.56,3865824.0,155.9048,156.0878,154.8895,155.0999,3865824.0
2018-09-12 11:00:00,169.56,170.7,169.48,169.96,3388113.0,155.0999,156.1427,155.0267,155.4658,3388113.0
2018-09-12 12:00:00,169.95,170.35,169.79,170.16,1316045.0,155.4566,155.8225,155.3103,155.6487,1316045.0
2018-09-12 13:00:00,170.15,170.46,170.14,170.32,648211.0,155.6396,155.9231,155.6304,155.7951,648211.0
2018-09-12 14:00:00,170.33,170.68,170.24,170.56,1161185.0,155.8042,156.1244,155.7219,156.0146,1161185.0
2018-09-12 15:00:00,170.55,171.09,170.55,170.62,3461415.0,156.0055,156.4994,156.0055,156.0695,3461415.0
2018-09-13 09:30:00,171.28,171.54,171.1,171.23,1625392.0,156.6732,156.911,156.5086,156.6275,1625392.0
2018-09-13 10:00:00,171.24,171.32,170.38,170.56,3226050.0,156.6366,156.7098,155.85,156.0146,3226050.0
2018-09-13 11:00:00,170.56,170.86,170.31,170.85,1280791.0,156.0146,156.289,155.7859,156.2799,1280791.0
2018-09-13 12:00:00,170.85,171.03,170.78,170.93,907647.0,156.2799,156.4445,156.2158,156.353,907647.0
2018-09-13 13:00:00,170.93,170.95,170.51,170.52,730564.0,156.353,156.3713,155.9689,155.978,730564.0
2018-09-13 14:00:00,170.52,170.75,170.41,170.64,931955.0,155.978,156.1884,155.8774,156.0878,931955.0
2018-09-13 15:00:00,170.65,170.67,170.26,170.61,2201123.0,156.0969,156.1152,155.7402,156.0603,2201123.0
2018-09-14 09:30:00,170.77,170.97,170.54,170.66,853372.0,156.2067,156.3896,155.9963,156.1061,853372.0
2018-09-14 10:00:00,170.68,171.63,170.4,171.52,2147004.0,156.1244,156.9934,155.8682,156.8927,2147004.0
2018-09-14 11:00:00,171.52,171.93,171.43,171.64,1833405.0,156.8927,157.2678,156.8104,157.0025,1833405.0
2018-09-14 12:00:00,171.64,171.66,170.88,170.95,2464188.0,157.0025,157.0208,156.3073,156.3713,2464188.0
2018-09-14 13:00:00,170.95,171.29,170.68,171.29,1161512.0,156.3713,156.6823,156.1244,156.6823,1161512.0
2018-09-14 14:00:00,171.29,171.58,171.26,171.58,954674.0,156.6823,156.9476,156.6549,156.9476,954674.0
2018-09-14 15:00:00,171.59,171.64,171.28,171.41,2710907.0,156.9568,157.0025,156.6732,156.7921,2710907.0
2018-09-17 09:30:00,171.42,171.54,170.47,170.62,1753214.0,156.8013,156.911,155.9323,156.0695,1753214.0
2018-09-17 10:00:00,170.62,170.64,169.57,169.78,4309358.0,156.0695,156.0878,155.109,155.3011,4309358.0
2018-09-17 11:00:00,169.78,170.56,169.75,170.41,2161449.0,155.3011,156.0146,155.2737,155.8774,2161449.0
2018-09-17 12:00:00,170.42,170.54,169.82,169.95,1409283.0,155.8865,155.9963,155.3377,155.4566,1409283.0
2018-09-17 13:00:00,169.94,170.11,169.59,169.94,1381978.0,155.4475,155.603,155.1273,155.4475,1381978.0
2018-09-17 14:00:00,169.94,170.12,169.78,169.83,896461.0,155.4475,155.6121,155.3011,155.3469,896461.0
2018-09-17 15:00:00,169.84,169.85,169.35,169.48,3766180.0,155.356,155.3652,154.9078,155.0267,3766180.0
2018-09-18 09:30:00,169.8,170.38,169.75,169.78,1180548.0,155.3194,155.85,155.2737,155.3011,1180548.0
2018-09-18 10:00:00,169.79,170.42,169.63,170.28,2227956.0,155.3103,155.8865,155.1639,155.7585,2227956.0
2018-09-18 11:00:00,170.29,170.59,170.06,170.49,1347925.0,155.7676,156.042,155.5572,155.9506,1347925.0
2018-09-18 12:00:00,170.49,170.67,170.17,170.24,1075502.0,155.9506,156.1152,155.6579,155.7219,1075502.0
2018-09-18 13:00:00,170.26,170.71,170.25,170.51,860167.0,155.7402,156.1518,155.731,155.9689,860167.0
2018-09-18 14:00:00,170.51,170.71,170.5,170.52,739441.0,155.9689,156.1518,155.9597,155.978,739441.0
2018-09-18 15:00:00,170.53,170.7,170.21,170.23,3412588.0,155.9872,156.1427,155.6944,155.7127,3412588.0
2018-09-19 09:30:00,170.28,170.91,170.27,170.75,1148260.0,155.7585,156.3348,155.7493,156.1884,1148260.0
2018-09-19 10:00:00,170.75,171.07,170.31,170.51,2159011.0,156.1884,156.4811,155.7859,155.9689,2159011.0
2018-09-19 11:00:00,170.51,170.9,169.95,170.2,2192256.0,155.9689,156.3256,155.4566,155.6853,2192256.0
2018-09-19 12:00:00,170.19,170.2,169.07,169.56,2426125.0,155.6762,155.6853,154.6517,155.0999,2426125.0
2018-09-19 13:00:00,169.57,169.59,169.11,169.36,1804896.0,155.109,155.1273,154.6883,154.9169,1804896.0
2018-09-19 14:00:00,169.37,169.53,169.23,169.3,1035061.0,154.9261,155.0724,154.798,154.8621,1035061.0
2018-09-19 15:00:00,169.3,169.63,169.19,169.63,2508457.0,154.8621,155.1639,154.7614,155.1639,2508457.0
2018-09-20 09:30:00,170.36,170.39,169.81,170.31,2464855.0,155.8317,155.8591,155.3286,155.7859,2464855.0
2018-09-20 10:00:00,170.3,170.65,169.96,170.44,2876441.0,155.7768,156.0969,155.4658,155.9048,2876441.0
2018-09-20 11:00:00,170.45,170.74,170.25,170.64,1562594.0,155.914,156.1793,155.731,156.0878,1562594.0
2018-09-20 12:00:00,170.65,171.01,170.56,170.98,1600507.0,156.0969,156.4262,156.0146,156.3988,1600507.0
2018-09-20 13:00:00,170.97,171.13,170.8,170.98,1204776.0,156.3896,156.536,156.2341,156.3988,1204776.0
2018-09-20 14:00:00,170.98,171.3,170.92,171.14,1619825.0,156.3988,156.6915,156.3439,156.5451,1619825.0
2018-09-20 15:00:00,171.13,171.29,171.04,171.23,2806049.0,156.536,156.6823,156.4537,156.6275,2806049.0
2018-09-21 09:30:00,171.75,171.82,171.33,171.45,1778556.0,157.1031,157.1671,156.7189,156.8287,1778556.0
2018-09-21 10:00:00,171.47,171.74,170.48,170.56,2343956.0,156.847,157.094,155.9414,156.0146,2343956.0
2018-09-21 11:00:00,170.56,170.86,170.35,170.72,2182537.0,156.0146,156.289,155.8225,156.161,2182537.0
2018-09-21 12:00:00,170.72,171.23,170.57,170.88,2726156.0,156.161,156.6275,156.0237,156.3073,2726156.0
2018-09-21 13:00:00,170.88,171.22,170.74,170.91,990188.0,156.3073,156.6183,156.1793,156.3348,990188.0
2018-09-21 14:00:00,170.92,170.97,170.64,170.7,754056.0,156.3439,156.3896,156.0878,156.1427,754056.0
2018-09-21 15:00:00,170.69,170.79,170.22,170.33,4464209.0,156.1335,156.225,155.7036,155.8042,4464209.0
2018-09-24 09:30:00,170.26,170.5,169.89,170.29,1014955.0,155.7402,155.9597,155.4017,155.7676,1014955.0
2018-09-24 10:00:00,170.29,170.4,169.09,169.29,2451179.0,155.7676,155.8682,154.67,154.8529,2451179.0
2018-09-24 11:00:00,169.3,169.55,168.76,169.06,2769091.0,154.8621,155.0907,154.3681,154.6425,2769091.0
2018-09-24 12:00:00,169.06,169.32,168.93,169.04,1530085.0,154.6425,154.8803,154.5236,154.6242,1530085.0
2018-09-24 13:00:00,169.04,169.67,168.97,169.52,1189602.0,154.6242,155.2005,154.5602,155.0633,1189602.0
2018-09-24 14:00:00,169.52,169.79,169.52,169.68,847614.0,155.0633,155.3103,155.0633,155.2096,847614.0
2018-09-24 15:00:00,169.69,169.85,169.6,169.73,2098331.0,155.2188,155.3652,155.1365,155.2554,2098331.0
2018-09-25 09:30:00,170.05,170.28,169.92,169.97,1184694.0,155.5481,155.7585,155.4292,155.4749,1184694.0
2018-09-25 10:00:00,169.96,170.42,169.85,170.04,1196540.0,155.4658,155.8865,155.3652,155.5389,1196540.0
2018-09-25 11:00:00,170.02,170.48,169.92,170.34,1047894.0,155.5207,155.9414,155.4292,155.8134,1047894.0
2018-09-25 12:00:00,170.34,170.47,170.26,170.38,817444.0,155.8134,155.9323,155.7402,155.85,817444.0
2018-09-25 13:00:00,170.39,170.48,170.22,170.37,754134.0,155.8591,155.9414,155.7036,155.8408,754134.0
2018-09-25 14:00:00,170.37,170.52,170.12,170.32,747298.0,155.8408,155.978,155.6121,155.7951,747298.0
2018-09-25 15:00:00,170.32,170.46,170.02,170.04,1726626.0,155.7951,155.9231,155.5207,155.5389,1726626.0
2018-09-26 09:30:00,169.96,170.03,169.25,169.3,1549521.0,155.8825,155.9467,155.2313,155.2771,1549521.0
2018-09-26 10:00:00,169.28,169.43,168.98,169.16,1603288.0,155.2588,155.3964,154.9836,155.1487,1603288.0
2018-09-26 11:00:00,169.16,169.34,169.04,169.09,975079.0,155.1487,155.3138,155.0387,155.0845,975079.0
2018-09-26 12:00:00,169.08,169.64,168.89,169.62,947884.0,155.0754,155.589,154.9011,155.5706,947884.0
2018-09-26 13:00:00,169.62,169.67,169.28,169.35,844023.0,155.5706,155.6165,155.2588,155.323,844023.0
2018-09-26 14:00:00,169.36,169.79,169.01,169.2,2604425.0,155.3322,155.7265,155.0111,155.1854,2604425.0
2018-09-26 15:00:00,169.2,169.29,167.78,167.98,5582878.0,155.1854,155.268,153.883,154.0665,5582878.0
2018-09-27 09:30:00,168.37,168.53,167.76,168.24,2408409.0,154.4242,154.5709,153.8647,154.3049,2408409.0
2018-09-27 10:00:00,168.24,168.48,167.93,168.21,2722237.0,154.3049,154.525,154.0206,154.2774,2722237.0
2018-09-27 11:00:00,168.22,168.66,167.95,168.61,1551505.0,154.2866,154.6901,154.0389,154.6443,1551505.0
2018-09-27 12:00:00,168.6,168.7,168.33,168.44,1042689.0,154.6351,154.7268,154.3875,154.4884,1042689.0
2018-09-27 13:00:00,168.43,168.53,168.2,168.32,749346.0,154.4792,154.5709,154.2682,154.3783,749346.0
2018-09-27 14:00:00,168.32,168.33,168.09,168.12,790474.0,154.3783,154.3875,154.1674,154.1949,790474.0
2018-09-27 15:00:00,168.1,168.22,167.86,167.98,2464963.0,154.1765,154.2866,153.9564,154.0665,2464963.0
2018-09-28 09:30:00,167.45,168.31,167.45,168.11,1010727.0,153.5804,154.3691,153.5804,154.1857,1010727.0
2018-09-28 10:00:00,168.1,168.98,168.01,168.87,3004225.0,154.1765,154.9836,154.094,154.8827,3004225.0
2018-09-28 11:00:00,168.87,169.0,168.58,168.61,1753314.0,154.8827,155.002,154.6168,154.6443,1753314.0
2018-09-28 12:00:00,168.59,168.82,168.41,168.72,1062639.0,154.6259,154.8369,154.4608,154.7452,1062639.0
2018-09-28 13:00:00,168.73,168.81,168.42,168.45,1073838.0,154.7543,154.8277,154.47,154.4975,1073838.0
2018-09-28 14:00:00,168.44,168.62,168.33,168.37,2011996.0,154.4884,154.6535,154.3875,154.4242,2011996.0
2018-09-28 15:00:00,168.38,168.63,168.21,168.57,5696145.0,154.4333,154.6626,154.2774,154.6076,5696145.0
2018-10-01 09:30:00,169.29,169.32,168.19,168.7,3467459.0,155.268,155.2955,154.2591,154.7268,3467459.0
2018-10-01 10:00:00,168.71,168.91,168.03,168.08,3189236.0,154.736,154.9194,154.1123,154.1582,3189236.0
2018-10-01 11:00:00,168.09,168.11,167.42,167.49,2013524.0,154.1674,154.1857,153.5528,153.617,2013524.0
2018-10-01 12:00:00,167.5,167.63,167.0,167.07,2197808.0,153.6262,153.7455,153.1676,153.2318,2197808.0
2018-10-01 13:00:00,167.06,167.48,167.01,167.09,1463391.0,153.2227,153.6079,153.1768,153.2502,1463391.0
2018-10-01 14:00:00,167.1,167.11,166.7,166.88,2103806.0,153.2594,153.2685,152.8925,153.0576,2103806.0
2018-10-01 15:00:00,166.87,166.92,165.77,166.25,5898057.0,153.0484,153.0943,152.0395,152.4798,5898057.0
2018-10-02 09:30:00,166.18,166.53,165.97,166.07,2759655.0,152.4156,152.7366,152.2229,152.3147,2759655.0
2018-10-02 10:00:00,166.09,166.1,165.11,165.27,3729583.0,152.333,152.3422,151.4342,151.5809,3729583.0
2018-10-02 11:00:00,165.27,165.65,164.91,165.55,3063177.0,151.5809,151.9295,151.2507,151.8377,3063177.0
2018-10-02 12:00:00,165.55,165.63,164.96,165.14,2504302.0,151.8377,151.9111,151.2966,151.4617,2504302.0
2018-10-02 13:00:00,165.13,165.28,165.04,165.11,1267212.0,151.4525,151.5901,151.37,151.4342,1267212.0
2018-10-02 14:00:00,165.11,165.19,164.64,164.71,2211746.0,151.4342,151.5076,151.0031,151.0673,2211746.0
2018-10-02 15:00:00,164.7,164.7,164.18,164.58,6109082.0,151.0581,151.0581,150.5812,150.9481,6109082.0
2018-10-03 09:30:00,165.18,165.34,164.53,164.53,2629728.0,151.4984,151.6451,150.9022,150.9022,2629728.0
2018-10-03 10:00:00,164.55,165.48,164.51,164.92,4086189.0,150.9206,151.7735,150.8839,151.2599,4086189.0
2018-10-03 11:00:00,164.92,165.75,164.83,165.69,2333218.0,151.2599,152.0212,151.1774,151.9661,2333218.0
2018-10-03 12:00:00,165.69,166.49,165.57,166.25,3496472.0,151.9661,152.6999,151.8561,152.4798,3496472.0
2018-10-03 13:00:00,166.24,166.53,166.15,166.43,1599983.0,152.4706,152.7366,152.388,152.6448,1599983.0
2018-10-03 14:00:00,166.43,166.73,165.86,166.17,3204343.0,152.6448,152.92,152.1221,152.4064,3204343.0
2018-10-03 15:00:00,166.18,166.26,165.72,165.99,3540539.0,152.4156,152.4889,151.9937,152.2413,3540539.0
2018-10-04 09:30:00,165.44,165.65,164.84,165.05,1686963.0,151.7368,151.9295,151.1865,151.3791,1686963.0
2018-10-04 10:00:00,165.06,165.12,164.51,164.68,2943467.0,151.3883,151.4434,150.8839,151.0398,2943467.0
2018-10-04 11:00:00,164.68,165.05,164.29,164.31,2087322.0,151.0398,151.3791,150.6821,150.7004,2087322.0
2018-10-04 12:00:00,164.3,164.33,163.13,163.56,3933736.0,150.6913,150.7188,149.6182,150.0126,3933736.0
2018-10-04 13:00:00,163.56,163.79,163.34,163.74,2178891.0,150.0126,150.2235,149.8108,150.1777,2178891.0
2018-10-04 14:00:00,163.74,163.92,163.25,163.85,2261167.0,150.1777,150.3427,149.7282,150.2785,2261167.0
2018-10-04 15:00:00,163.86,163.96,163.2,163.69,4255927.0,150.2877,150.3794,149.6824,150.1318,4255927.0
2018-10-05 09:30:00,163.75,164.16,163.34,163.5,2579077.0,150.1868,150.5629,149.8108,149.9575,2579077.0
2018-10-05 10:00:00,163.5,163.89,162.83,163.11,3454450.0,149.9575,150.3152,149.343,149.5998,3454450.0
2018-10-05 11:00:00,163.12,163.15,161.16,161.18,5109793.0,149.609,149.6365,147.8114,147.8297,5109793.0
2018-10-05 12:00:00,161.17,161.73,161.08,161.31,4107493.0,147.8205,148.3341,147.738,147.9489,4107493.0
2018-10-05 13:00:00,161.3,161.76,160.66,161.67,3410338.0,147.9398,148.3617,147.3528,148.2791,3410338.0
2018-10-05 14:00:00,161.66,162.66,161.66,162.46,4297720.0,148.2699,149.1871,148.2699,149.0037,4297720.0
2018-10-05 15:00:00,162.47,162.63,161.91,162.18,3836817.0,149.0128,149.1596,148.4992,148.7469,3836817.0
2018-10-08 09:30:00,161.77,162.11,161.48,161.96,2073389.0,148.3708,148.6827,148.1048,148.5451,2073389.0
2018-10-08 10:00:00,161.96,162.4,161.67,161.74,2428088.0,148.5451,148.9486,148.2791,148.3433,2428088.0
2018-10-08 11:00:00,161.73,161.73,160.62,160.92,2668115.0,148.3341,148.3341,147.3161,147.5912,2668115.0
2018-10-08 12:00:00,160.94,161.18,160.6,160.62,2259194.0,147.6096,147.8297,147.2977,147.3161,2259194.0
2018-10-08 13:00:00,160.61,161.22,160.55,160.95,2078990.0,147.3069,147.8664,147.2519,147.6187,2078990.0
2018-10-08 14:00:00,160.95,162.18,160.92,161.99,2706226.0,147.6187,148.7469,147.5912,148.5726,2706226.0
2018-10-08 15:00:00,161.98,162.36,161.85,161.85,2916233.0,148.5634,148.912,148.4442,148.4442,2916233.0
2018-10-09 09:30:00,161.62,162.45,161.44,162.3,2526936.0,148.2333,148.9945,148.0682,148.8569,2526936.0
2018-10-09 10:00:00,162.29,162.74,161.9,162.18,3485782.0,148.8478,149.2605,148.4901,148.7469,3485782.0
2018-10-09 11:00:00,162.17,162.65,161.93,162.19,2069648.0,148.7377,149.1779,148.5176,148.756,2069648.0
2018-10-09 12:00:00,162.2,162.27,161.31,161.35,2354142.0,148.7652,148.8294,147.9489,147.9856,2354142.0
2018-10-09 13:00:00,161.36,161.59,161.08,161.48,1772776.0,147.9948,148.2057,147.738,148.1048,1772776.0
2018-10-09 14:00:00,161.47,161.72,161.3,161.6,1560037.0,148.0957,148.325,147.9398,148.2149,1560037.0
2018-10-09 15:00:00,161.6,161.68,160.98,161.19,3370968.0,148.2149,148.2883,147.6463,147.8389,3370968.0
2018-10-10 09:30:00,160.82,160.99,159.61,159.68,3909809.0,147.4995,147.6554,146.3897,146.4539,3909809.0
2018-10-10 10:00:00,159.69,160.31,159.33,159.64,5174775.0,146.4631,147.0318,146.1329,146.4173,5174775.0
2018-10-10 11:00:00,159.63,159.67,158.6,159.2,5873468.0,146.4081,146.4448,145.4634,146.0137,5873468.0
2018-10-10 12:00:00,159.19,159.4,158.53,158.79,3253351.0,146.0045,146.1971,145.3992,145.6377,3253351.0
2018-10-10 13:00:00,158.77,159.69,158.4,159.4,3702316.0,145.6193,146.4631,145.28,146.1971,3702316.0
2018-10-10 14:00:00,159.37,159.4,157.99,158.41,4137999.0,146.1696,146.1971,144.9039,145.2891,4137999.0
2018-10-10 15:00:00,158.4,158.41,156.36,156.66,10889589.0,145.28,145.2891,143.4089,143.6841,10889589.0
2018-10-11 09:30:00,155.81,157.32,155.13,157.21,8226979.0,142.9045,144.2894,142.2808,144.1885,8226979.0
2018-10-11 10:00:00,157.21,157.21,155.84,155.85,7389656.0,144.1885,144.1885,142.932,142.9412,7389656.0
2018-10-11 11:00:00,155.85,156.46,155.06,155.99,9423178.0,142.9412,143.5006,142.2166,143.0696,9423178.0
2018-10-11 12:00:00,155.99,157.06,155.81,156.47,4478534.0,143.0696,144.0509,142.9045,143.5098,4478534.0
2018-10-11 13:00:00,156.46,156.63,155.6,155.85,3231540.0,143.5006,143.6566,142.7119,142.9412,3231540.0
2018-10-11 14:00:00,155.84,155.88,153.59,154.16,8159139.0,142.932,142.9687,140.8684,141.3912,8159139.0
2018-10-11 15:00:00,154.14,155.37,153.51,153.58,14525444.0,141.3728,142.5009,140.795,140.8592,14525444.0
2018-10-12 09:30:00,155.56,155.76,154.67,155.56,5681822.0,142.6752,142.8586,141.8589,142.6752,5681822.0
2018-10-12 10:00:00,155.55,155.76,154.49,154.57,4979778.0,142.666,142.8586,141.6938,141.7672,4979778.0
2018-10-12 11:00:00,154.58,154.79,153.65,154.05,3745219.0,141.7764,141.969,140.9234,141.2903,3745219.0
2018-10-12 12:00:00,154.05,154.06,151.88,152.45,6873945.0,141.2903,141.2994,139.3,139.8228,6873945.0
2018-10-12 13:00:00,152.45,153.25,152.25,152.93,4903791.0,139.8228,140.5565,139.6394,140.263,4903791.0
2018-10-12 14:00:00,152.98,153.02,152.03,152.94,4395450.0,140.3089,140.3456,139.4376,140.2722,4395450.0
2018-10-12 15:00:00,152.93,153.96,152.7,153.62,10406246.0,140.263,141.2077,140.0521,140.8959,10406246.0
2018-10-15 09:30:00,153.36,154.08,153.13,153.55,4098977.0,140.6574,141.3178,140.4465,140.8317,4098977.0
2018-10-15 10:00:00,153.54,153.75,152.54,153.23,5536037.0,140.8225,141.0151,139.9053,140.5382,5536037.0
2018-10-15 11:00:00,153.23,154.31,153.23,153.69,3951296.0,140.5382,141.5287,140.5382,140.9601,3951296.0
2018-10-15 12:00:00,153.71,154.51,153.44,154.34,2866725.0,140.9784,141.7122,140.7308,141.5562,2866725.0
2018-10-15 13:00:00,154.34,155.29,154.04,155.2,2797248.0,141.5562,142.4276,141.2811,142.345,2797248.0
2018-10-15 14:00:00,155.21,155.23,154.29,155.11,2414795.0,142.3542,142.3725,141.5104,142.2625,2414795.0
2018-10-15 15:00:00,155.1,155.29,154.22,154.24,4650161.0,142.2533,142.4276,141.4462,141.4645,4650161.0
2018-10-16 09:30:00,155.28,155.31,154.04,154.85,3706891.0,142.4184,142.4459,141.2811,142.024,3706891.0
2018-10-16 10:00:00,154.88,156.17,154.88,156.15,5121130.0,142.0515,143.2347,142.0515,143.2163,5121130.0
2018-10-16 11:00:00,156.14,156.84,155.89,156.81,3084464.0,143.2072,143.8492,142.9779,143.8217,3084464.0
2018-10-16 12:00:00,156.82,157.52,156.75,157.46,3104054.0,143.8308,144.4728,143.7666,144.4178,3104054.0
2018-10-16 13:00:00,157.48,157.98,157.35,157.97,2709693.0,144.4362,144.8947,144.3169,144.8856,2709693.0
2018-10-16 14:00:00,157.98,158.4,157.97,158.04,3104756.0,144.8947,145.28,144.8856,144.9498,3104756.0
2018-10-16 15:00:00,158.05,158.86,157.78,158.56,6525848.0,144.9589,145.7019,144.7113,145.4267,6525848.0
2018-10-17 09:30:00,158.18,158.22,157.19,157.29,2913856.0,145.0782,145.1149,144.1702,144.2619,2913856.0
2018-10-17 10:00:00,157.29,157.45,155.88,156.52,5220481.0,144.2619,144.4086,142.9687,143.5557,5220481.0
2018-10-17 11:00:00,156.51,157.44,156.31,157.4,2730573.0,143.5465,144.3995,143.3631,144.3628,2730573.0
2018-10-17 12:00:00,157.46,158.11,157.26,157.93,2287120.0,144.4178,145.014,144.2344,144.8489,2287120.0
2018-10-17 13:00:00,157.93,158.16,157.82,157.98,1414731.0,144.8489,145.0598,144.748,144.8947,1414731.0
2018-10-17 14:00:00,157.96,158.21,157.2,158.07,2602650.0,144.8764,145.1057,144.1794,144.9773,2602650.0
2018-10-17 15:00:00,158.07,158.19,157.68,158.02,3407192.0,144.9773,145.0874,144.6196,144.9314,3407192.0
2018-10-18 09:30:00,157.41,157.62,156.86,156.86,1857785.0,144.372,144.5646,143.8675,143.8675,1857785.0
2018-10-18 10:00:00,156.86,157.63,156.69,157.29,2675059.0,143.8675,144.5737,143.7116,144.2619,2675059.0
2018-10-18 11:00:00,157.29,157.38,155.43,155.58,3796767.0,144.2619,144.3444,142.556,142.6935,3796767.0
2018-10-18 12:00:00,155.57,156.14,155.36,155.81,2680348.0,142.6844,143.2072,142.4918,142.9045,2680348.0
2018-10-18 13:00:00,155.8,155.88,154.37,154.58,3959837.0,142.8953,142.9687,141.5838,141.7764,3959837.0
2018-10-18 14:00:00,154.57,155.53,154.54,155.21,2995986.0,141.7672,142.6477,141.7397,142.3542,2995986.0
2018-10-18 15:00:00,155.21,155.36,154.73,155.07,4961803.0,142.3542,142.4918,141.9139,142.2258,4961803.0
2018-10-19 09:30:00,155.47,156.36,154.88,156.0,3034065.0,142.5926,143.4089,142.0515,143.0787,3034065.0
2018-10-19 10:00:00,156.0,156.26,155.15,155.35,3061605.0,143.0787,143.3172,142.2992,142.4826,3061605.0
2018-10-19 11:00:00,155.35,155.61,154.47,155.08,3118888.0,142.4826,142.7211,141.6755,142.2349,3118888.0
2018-10-19 12:00:00,155.07,155.12,153.45,153.97,3860565.0,142.2258,142.2716,140.74,141.2169,3860565.0
2018-10-19 13:00:00,153.94,154.15,153.45,153.45,2194052.0,141.1894,141.382,140.74,140.74,2194052.0
2018-10-19 14:00:00,153.45,153.72,152.89,153.3,2993066.0,140.74,140.9876,140.2263,140.6024,2993066.0
2018-10-19 15:00:00,153.29,153.51,152.74,153.35,6225767.0,140.5932,140.795,140.0888,140.6482,6225767.0
2018-10-22 09:30:00,153.92,154.38,153.39,153.6,3210323.0,141.171,141.5929,140.6849,140.8775,3210323.0
2018-10-22 10:00:00,153.6,154.45,152.67,154.09,5062400.0,140.8775,141.6571,140.0246,141.327,5062400.0
2018-10-22 11:00:00,154.08,154.23,153.42,153.68,2191846.0,141.3178,141.4554,140.7124,140.9509,2191846.0
2018-10-22 12:00:00,153.7,153.94,152.73,153.18,1892091.0,140.9693,141.1894,140.0796,140.4923,1892091.0
2018-10-22 13:00:00,153.17,153.69,152.96,152.98,1278714.0,140.4832,140.9601,140.2905,140.3089,1278714.0
2018-10-22 14:00:00,152.96,153.2,152.52,153.08,2466226.0,140.2905,140.5107,139.887,140.4006,2466226.0
2018-10-22 15:00:00,153.08,153.61,152.94,153.0,5208616.0,140.4006,140.8867,140.2722,140.3272,5208616.0
2018-10-23 09:30:00,150.93,151.31,150.63,150.87,4964746.0,138.4287,138.7772,138.1535,138.3737,4964746.0
2018-10-23 10:00:00,150.87,150.98,148.92,149.95,8666849.0,138.3737,138.4745,136.5852,137.5299,8666849.0
2018-10-23 11:00:00,149.95,150.87,149.75,150.07,4344228.0,137.5299,138.3737,137.3464,137.6399,4344228.0
2018-10-23 12:00:00,150.05,151.65,150.05,151.06,3407817.0,137.6216,139.0891,137.6216,138.5479,3407817.0
2018-10-23 13:00:00,151.05,151.94,151.0,151.26,2761323.0,138.5387,139.355,138.4929,138.7314,2761323.0
2018-10-23 14:00:00,151.26,152.78,151.23,152.63,3379739.0,138.7314,140.1255,138.7038,139.9879,3379739.0
2018-10-23 15:00:00,152.62,152.89,151.58,151.69,4616130.0,139.9787,140.2263,139.0248,139.1257,4616130.0
2018-10-24 09:30:00,151.43,151.98,151.25,151.68,2153732.0,138.8873,139.3917,138.7222,139.1166,2153732.0
2018-10-24 10:00:00,151.67,151.67,150.39,150.43,3376662.0,139.1074,139.1074,137.9334,137.9701,3376662.0
2018-10-24 11:00:00,150.42,150.75,149.46,150.59,4801112.0,137.9609,138.2636,137.0804,138.1169,4801112.0
2018-10-24 12:00:00,150.59,150.63,149.03,149.51,2705931.0,138.1169,138.1535,136.6861,137.1263,2705931.0
2018-10-24 13:00:00,149.49,149.51,148.41,148.73,4170127.0,137.108,137.1263,136.1174,136.4109,4170127.0
2018-10-24 14:00:00,148.72,148.98,147.95,148.0,4282151.0,136.4017,136.6402,135.6955,135.7414,4282151.0
2018-10-24 15:00:00,148.0,148.01,145.82,145.9,8541644.0,135.7414,135.7505,133.7419,133.8153,8541644.0
2018-10-25 09:30:00,146.69,148.21,146.41,147.92,4667903.0,134.5399,135.934,134.2831,135.668,4667903.0
2018-10-25 10:00:00,147.93,149.03,147.39,148.53,5572121.0,135.6772,136.6861,135.1819,136.2275,5572121.0
2018-10-25 11:00:00,148.54,149.52,148.32,148.92,3686744.0,136.2366,137.1355,136.0349,136.5852,3686744.0
2018-10-25 12:00:00,148.91,149.14,148.33,148.74,2059531.0,136.576,136.787,136.044,136.4201,2059531.0
2018-10-25 13:00:00,148.74,149.17,148.32,148.8,2235411.0,136.4201,136.8145,136.0349,136.4751,2235411.0
2018-10-25 14:00:00,148.79,149.82,148.66,149.63,2703811.0,136.4659,137.4106,136.3467,137.2364,2703811.0
2018-10-25 15:00:00,149.63,149.77,148.8,149.07,5621257.0,137.2364,137.3648,136.4751,136.7227,5621257.0
2018-10-26 09:30:00,147.54,147.79,146.83,146.98,3642658.0,135.3195,135.5488,134.6683,134.8059,3642658.0
2018-10-26 10:00:00,146.96,146.96,144.81,144.84,6170583.0,134.7875,134.7875,132.8156,132.8431,6170583.0
2018-10-26 11:00:00,144.84,147.4,144.7,146.69,4826710.0,132.8431,135.1911,132.7147,134.5399,4826710.0
2018-10-26 12:00:00,146.69,148.79,146.65,148.46,3632432.0,134.5399,136.4659,134.5032,136.1633,3632432.0
2018-10-26 13:00:00,148.45,149.42,147.71,148.66,3617041.0,136.1541,137.0438,135.4754,136.3467,3617041.0
2018-10-26 14:00:00,148.66,148.83,147.09,147.2,3299762.0,136.3467,136.5026,134.9068,135.0076,3299762.0
2018-10-26 15:00:00,147.19,148.07,146.7,147.41,6744169.0,134.9985,135.8056,134.5491,135.2002,6744169.0
2018-10-29 09:30:00,149.13,149.81,149.13,149.72,3160901.0,136.7778,137.4015,136.7778,137.3189,3160901.0
2018-10-29 10:00:00,149.72,150.63,149.71,150.13,4763317.0,137.3189,138.1535,137.3097,137.695,4763317.0
2018-10-29 11:00:00,150.14,150.55,149.22,149.22,2934145.0,137.7041,138.0802,136.8603,136.8603,2934145.0
2018-10-29 12:00:00,149.22,149.33,148.1,148.46,2869066.0,136.8603,136.9612,135.8331,136.1633,2869066.0
2018-10-29 13:00:00,148.48,149.59,148.45,149.08,2542434.0,136.1816,137.1997,136.1541,136.7319,2542434.0
2018-10-29 14:00:00,149.08,149.12,147.23,147.44,3477521.0,136.7319,136.7686,135.0352,135.2278,3477521.0
2018-10-29 15:00:00,147.44,147.49,145.07,146.75,8262148.0,135.2278,135.2736,133.0541,134.5949,8262148.0
2018-10-30 09:30:00,146.85,149.19,146.56,149.03,3705585.0,134.6866,136.8328,134.4206,136.6861,3705585.0
2018-10-30 10:00:00,149.02,149.23,147.31,147.95,5406960.0,136.6769,136.8695,135.1085,135.6955,5406960.0
2018-10-30 11:00:00,147.96,149.69,147.75,149.1,3646855.0,135.7047,137.2914,135.5121,136.7503,3646855.0
2018-10-30 12:00:00,149.12,149.46,148.59,148.66,2782036.0,136.7686,137.0804,136.2825,136.3467,2782036.0
2018-10-30 13:00:00,148.66,148.78,147.6,148.58,2289967.0,136.3467,136.4568,135.3745,136.2733,2289967.0
2018-10-30 14:00:00,148.58,149.2,148.05,149.06,2942186.0,136.2733,136.842,135.7872,136.7136,2942186.0
2018-10-30 15:00:00,149.07,149.89,148.7,149.66,5184873.0,136.7227,137.4748,136.3834,137.2639,5184873.0
2018-10-31 09:30:00,151.26,151.48,150.7,151.37,2866477.0,138.7314,138.9331,138.2177,138.8322,2866477.0
2018-10-31 10:00:00,151.38,151.86,150.64,151.06,4199276.0,138.8414,139.2817,138.1627,138.5479,4199276.0
2018-10-31 11:00:00,151.07,151.38,150.74,150.93,2499694.0,138.5571,138.8414,138.2544,138.4287,2499694.0
2018-10-31 12:00:00,150.93,151.23,150.24,151.08,2731629.0,138.4287,138.7038,137.7958,138.5663,2731629.0
2018-10-31 13:00:00,151.09,151.42,150.58,150.97,2579904.0,138.5754,138.8781,138.1077,138.4654,2579904.0
2018-10-31 14:00:00,150.97,151.34,150.81,151.1,2033873.0,138.4654,138.8047,138.3186,138.5846,2033873.0
2018-10-31 15:00:00,151.1,151.35,150.06,150.24,7226784.0,138.5846,138.8139,137.6307,137.7958,7226784.0
2018-11-01 09:30:00,150.89,151.78,150.81,151.47,2736849.0,138.392,139.2083,138.3186,138.924,2736849.0
2018-11-01 10:00:00,151.41,152.27,150.89,152.27,4415711.0,138.8689,139.6577,138.392,139.6577,4415711.0
2018-11-01 11:00:00,152.27,152.53,151.81,152.3,3433422.0,139.6577,139.8962,139.2358,139.6852,3433422.0
2018-11-01 12:00:00,152.3,153.13,151.97,153.12,1820670.0,139.6852,140.4465,139.3825,140.4373,1820670.0
2018-11-01 13:00:00,153.11,153.52,152.94,153.38,2303453.0,140.4281,140.8042,140.2722,140.6758,2303453.0
2018-11-01 14:00:00,153.39,153.78,153.16,153.71,2760087.0,140.6849,141.0426,140.474,140.9784,2760087.0
2018-11-01 15:00:00,153.71,153.71,153.24,153.45,5012261.0,140.9784,140.9784,140.5474,140.74,5012261.0
2018-11-02 09:30:00,154.07,154.89,153.81,154.62,2641683.0,141.3086,142.0607,141.0701,141.8131,2641683.0
2018-11-02 10:00:00,154.62,154.71,152.95,154.09,4535320.0,141.8131,141.8956,140.2814,141.327,4535320.0
2018-11-02 11:00:00,154.1,154.15,152.81,153.63,2586425.0,141.3361,141.382,140.153,140.9051,2586425.0
2018-11-02 12:00:00,153.63,153.75,152.6,152.79,2235160.0,140.9051,141.0151,139.9604,140.1346,2235160.0
2018-11-02 13:00:00,152.79,153.65,152.43,153.62,2047580.0,140.1346,140.9234,139.8044,140.8959,2047580.0
2018-11-02 14:00:00,153.63,153.87,152.73,153.57,2980064.0,140.9051,141.1252,140.0796,140.85,2980064.0
2018-11-02 15:00:00,153.56,154.01,153.2,153.95,5096469.0,140.8408,141.2536,140.5107,141.1985,5096469.0
2018-11-05 09:30:00,154.09,154.66,153.46,153.49,1762214.0,141.327,141.8497,140.7491,140.7766,1762214.0
2018-11-05 10:00:00,153.5,153.63,152.5,153.61,3335312.0,140.7858,140.9051,139.8686,140.8867,3335312.0
2018-11-05 11:00:00,153.59,153.8,152.85,153.34,1567832.0,140.8684,141.061,140.1897,140.6391,1567832.0
2018-11-05 12:00:00,153.36,153.46,152.35,152.85,1727002.0,140.6574,140.7491,139.7311,140.1897,1727002.0
2018-11-05 13:00:00,152.85,153.34,152.79,153.17,1153766.0,140.1897,140.6391,140.1346,140.4832,1153766.0
2018-11-05 14:00:00,153.17,154.23,153.01,154.1,1904912.0,140.4832,141.4554,140.3364,141.3361,1904912.0
2018-11-05 15:00:00,154.11,154.21,153.58,153.88,3049356.0,141.3453,141.437,140.8592,141.1343,3049356.0
2018-11-06 09:30:00,153.65,154.24,153.52,153.99,1349814.0,140.9234,141.4645,140.8042,141.2352,1349814.0
2018-11-06 10:00:00,153.97,154.59,153.77,154.5,1467531.0,141.2169,141.7855,141.0335,141.703,1467531.0
2018-11-06 11:00:00,154.55,154.56,153.67,154.07,1319223.0,141.7488,141.758,140.9417,141.3086,1319223.0
2018-11-06 12:00:00,154.1,155.01,153.95,154.71,1624730.0,141.3361,142.1707,141.1985,141.8956,1624730.0
2018-11-06 13:00:00,154.74,155.11,154.72,154.9,1275874.0,141.9231,142.2625,141.9048,142.0699,1275874.0
2018-11-06 14:00:00,154.9,154.96,153.98,154.18,1417157.0,142.0699,142.1249,141.2261,141.4095,1417157.0
2018-11-06 15:00:00,154.17,154.79,154.0,154.63,3369079.0,141.4003,141.969,141.2444,141.8222,3369079.0
2018-11-07 09:30:00,155.36,155.95,154.8,155.03,2428204.0,142.4918,143.0329,141.9781,142.1891,2428204.0
2018-11-07 10:00:00,155.04,155.99,154.8,155.63,2487493.0,142.1983,143.0696,141.9781,142.7394,2487493.0
2018-11-07 11:00:00,155.63,156.37,155.41,156.32,2839842.0,142.7394,143.4181,142.5376,143.3722,2839842.0
2018-11-07 12:00:00,156.32,156.66,156.08,156.53,1859027.0,143.3722,143.6841,143.1521,143.5648,1859027.0
2018-11-07 13:00:00,156.54,156.73,156.01,156.12,1532014.0,143.574,143.7483,143.0879,143.1888,1532014.0
2018-11-07 14:00:00,156.12,156.84,156.07,156.81,2046921.0,143.1888,143.8492,143.1429,143.8217,2046921.0
2018-11-07 15:00:00,156.81,157.38,156.77,157.31,4855310.0,143.8217,144.3444,143.785,144.2802,4855310.0
2018-11-08 09:30:00,156.61,157.27,156.61,157.26,1545587.0,143.6382,144.2436,143.6382,144.2344,1545587.0
2018-11-08 10:00:00,157.27,157.38,156.57,157.32,1630351.0,144.2436,144.3444,143.6015,144.2894,1630351.0
2018-11-08 11:00:00,157.32,157.65,157.0,157.15,1303218.0,144.2894,144.5921,143.9959,144.1335,1303218.0
2018-11-08 12:00:00,157.17,157.9,157.05,157.35,1794918.0,144.1518,144.8214,144.0418,144.3169,1794918.0
2018-11-08 13:00:00,157.35,157.47,156.89,157.04,1254834.0,144.3169,144.427,143.895,144.0326,1254834.0
2018-11-08 14:00:00,157.05,157.37,156.34,156.64,1765676.0,144.0418,144.3353,143.3906,143.6657,1765676.0
2018-11-08 15:00:00,156.65,156.99,156.35,156.98,3126789.0,143.6749,143.9867,143.3998,143.9776,3126789.0
2018-11-09 09:30:00,156.0,156.03,155.07,155.23,1616642.0,143.0787,143.1063,142.2258,142.3725,1616642.0
2018-11-09 10:00:00,155.23,155.27,154.38,154.82,2172898.0,142.3725,142.4092,141.5929,141.9965,2172898.0
2018-11-09 11:00:00,154.86,155.14,153.92,154.03,1707046.0,142.0332,142.29,141.171,141.2719,1707046.0
2018-11-09 12:00:00,154.03,154.25,153.62,153.93,1726652.0,141.2719,141.4737,140.8959,141.1802,1726652.0
2018-11-09 13:00:00,153.92,154.06,153.08,153.28,1946534.0,141.171,141.2994,140.4006,140.584,1946534.0
2018-11-09 14:00:00,153.27,154.06,152.95,153.81,2728116.0,140.5749,141.2994,140.2814,141.0701,2728116.0
2018-11-09 15:00:00,153.81,154.51,153.64,154.12,4038194.0,141.0701,141.7122,140.9142,141.3545,4038194.0
2018-11-12 09:30:00,154.03,154.17,152.58,152.58,1637253.0,141.2719,141.4003,139.942,139.942,1637253.0
2018-11-12 10:00:00,152.57,152.94,151.91,151.95,2397116.0,139.9328,140.2722,139.3275,139.3642,2397116.0
2018-11-12 11:00:00,151.95,152.25,151.05,152.22,3057794.0,139.3642,139.6394,138.5387,139.6118,3057794.0
2018-11-12 12:00:00,152.23,152.87,152.11,152.29,1641815.0,139.621,140.208,139.511,139.676,1641815.0
2018-11-12 13:00:00,152.28,152.37,151.58,152.06,1621762.0,139.6669,139.7494,139.0248,139.4651,1621762.0
2018-11-12 14:00:00,152.06,153.0,151.95,152.34,2088280.0,139.4651,140.3272,139.3642,139.7219,2088280.0
2018-11-12 15:00:00,152.32,152.49,150.84,151.06,5079222.0,139.7036,139.8595,138.3461,138.5479,5079222.0
2018-11-13 09:30:00,151.6,152.61,151.57,152.03,1735041.0,139.0432,139.9695,139.0157,139.4376,1735041.0
2018-11-13 10:00:00,152.02,152.42,150.97,151.64,2628004.0,139.4284,139.7953,138.4654,139.0799,2628004.0
2018-11-13 11:00:00,151.63,153.09,151.56,152.66,2758736.0,139.0707,140.4098,139.0065,140.0154,2758736.0
2018-11-13 12:00:00,152.68,152.88,151.66,151.76,1765201.0,140.0337,140.2172,139.0982,139.1899,1765201.0
2018-11-13 13:00:00,151.75,152.01,151.22,151.41,2551151.0,139.1808,139.4192,138.6947,138.8689,2551151.0
2018-11-13 14:00:00,151.39,151.48,150.29,150.59,2158988.0,138.8506,138.9331,137.8417,138.1169,2158988.0
2018-11-13 15:00:00,150.58,151.03,150.33,150.54,3412146.0,138.1077,138.5204,137.8784,138.071,3412146.0
2018-11-14 09:30:00,151.82,152.5,151.73,152.22,2852812.0,139.245,139.8686,139.1624,139.6118,2852812.0
2018-11-14 10:00:00,152.21,152.3,150.72,151.05,2559636.0,139.6027,139.6852,138.2361,138.5387,2559636.0
2018-11-14 11:00:00,151.04,151.05,149.64,150.29,2451641.0,138.5296,138.5387,137.2455,137.8417,2451641.0
2018-11-14 12:00:00,150.28,150.75,149.65,149.72,2356429.0,137.8325,138.2636,137.2547,137.3189,2356429.0
2018-11-14 13:00:00,149.7,149.96,148.83,149.04,2312552.0,137.3006,137.539,136.5026,136.6952,2312552.0
2018-11-14 14:00:00,149.03,150.36,148.48,150.28,3270863.0,136.6861,137.9059,136.1816,137.8325,3270863.0
2018-11-14 15:00:00,150.28,150.73,149.36,149.45,3973108.0,137.8325,138.2453,136.9887,137.0713,3973108.0
2018-11-15 09:30:00,148.49,149.5,148.35,148.42,2497877.0,136.1908,137.1171,136.0624,136.1266,2497877.0
2018-11-15 10:00:00,148.39,149.29,148.13,148.79,2868660.0,136.0991,136.9245,135.8606,136.4659,2868660.0
2018-11-15 11:00:00,148.8,150.44,148.46,150.36,3077567.0,136.4751,137.9793,136.1633,137.9059,3077567.0
2018-11-15 12:00:00,150.36,150.55,149.57,149.74,2146278.0,137.9059,138.0802,137.1813,137.3373,2146278.0
2018-11-15 13:00:00,149.73,151.43,149.24,151.28,3226448.0,137.3281,138.8873,136.8787,138.7497,3226448.0
2018-11-15 14:00:00,151.28,151.8,150.99,151.47,2057113.0,138.7497,139.2266,138.4837,138.924,2057113.0
2018-11-15 15:00:00,151.47,151.65,150.72,151.61,4535623.0,138.924,139.0891,138.2361,139.0524,4535623.0
2018-11-16 09:30:00,150.59,151.38,150.13,151.31,2693143.0,138.1169,138.8414,137.695,138.7772,2693143.0
2018-11-16 10:00:00,151.31,151.89,150.91,151.27,2187374.0,138.7772,139.3092,138.4103,138.7405,2187374.0
2018-11-16 11:00:00,151.29,151.39,150.06,150.26,2026347.0,138.7589,138.8506,137.6307,137.8142,2026347.0
2018-11-16 12:00:00,150.26,151.93,150.15,151.5,2744194.0,137.8142,139.3459,137.7133,138.9515,2744194.0
2018-11-16 13:00:00,151.5,151.6,150.52,151.07,2232141.0,138.9515,139.0432,138.0526,138.5571,2232141.0
2018-11-16 14:00:00,151.06,151.74,150.94,151.67,1817945.0,138.5479,139.1716,138.4379,139.1074,1817945.0
2018-11-16 15:00:00,151.68,152.29,151.56,151.95,4832460.0,139.1166,139.676,139.0065,139.3642,4832460.0
2018-11-19 09:30:00,151.68,152.03,150.65,150.92,2254175.0,139.1166,139.4376,138.1719,138.4195,2254175.0
2018-11-19 10:00:00,150.91,150.99,149.81,150.97,2358630.0,138.4103,138.4837,137.4015,138.4654,2358630.0
2018-11-19 11:00:00,150.93,151.2,148.81,149.05,2660630.0,138.4287,138.6763,136.4843,136.7044,2660630.0
2018-11-19 12:00:00,149.05,149.69,148.56,149.52,2042476.0,136.7044,137.2914,136.255,137.1355,2042476.0
2018-11-19 13:00:00,149.53,149.73,148.7,148.72,1639178.0,137.1446,137.3281,136.3834,136.4017,1639178.0
2018-11-19 14:00:00,148.74,149.13,148.37,148.97,2504581.0,136.4201,136.7778,136.0807,136.631,2504581.0
2018-11-19 15:00:00,148.96,149.73,148.63,148.86,4583490.0,136.6219,137.3281,136.3192,136.5301,4583490.0
2018-11-20 09:30:00,147.25,147.71,146.08,146.43,3511965.0,135.0535,135.4754,133.9804,134.3014,3511965.0
2018-11-20 10:00:00,146.45,148.23,145.59,148.18,4334820.0,134.3198,135.9523,133.531,135.9065,4334820.0
2018-11-20 11:00:00,148.17,148.43,146.86,147.77,3184517.0,135.8973,136.1358,134.6958,135.5304,3184517.0
2018-11-20 12:00:00,147.77,148.14,146.35,146.45,2742070.0,135.5304,135.8698,134.228,134.3198,2742070.0
2018-11-20 13:00:00,146.43,146.93,145.99,146.13,1871124.0,134.3014,134.76,133.8979,134.0263,1871124.0
2018-11-20 14:00:00,146.12,146.8,145.91,146.13,1876780.0,134.0171,134.6408,133.8245,134.0263,1876780.0
2018-11-20 15:00:00,146.13,146.77,145.64,146.05,4868648.0,134.0263,134.6133,133.5769,133.9529,4868648.0
2018-11-21 09:30:00,146.78,147.72,146.53,147.71,1905003.0,134.6224,135.4846,134.3931,135.4754,1905003.0
2018-11-21 10:00:00,147.71,148.44,147.6,148.32,2654881.0,135.4754,136.1449,135.3745,136.0349,2654881.0
2018-11-21 11:00:00,148.32,149.37,148.1,148.91,3189989.0,136.0349,136.9979,135.8331,136.576,3189989.0
2018-11-21 12:00:00,148.91,149.22,148.72,148.84,1919963.0,136.576,136.8603,136.4017,136.5118,1919963.0
2018-11-21 13:00:00,148.86,148.99,148.5,148.64,1356250.0,136.5301,136.6494,136.2,136.3284,1356250.0
2018-11-21 14:00:00,148.63,148.69,148.27,148.34,1035334.0,136.3192,136.3742,135.989,136.0532,1035334.0
2018-11-21 15:00:00,148.34,148.63,147.93,147.98,2813130.0,136.0532,136.3192,135.6772,135.723,2813130.0
2018-11-23 09:30:00,146.83,148.33,146.81,148.1,1405467.0,134.6683,136.044,134.6499,135.8331,1405467.0
2018-11-23 10:00:00,148.06,149.0,148.06,148.72,2099642.0,135.7964,136.6585,135.7964,136.4017,2099642.0
2018-11-23 11:00:00,148.73,149.3,148.59,148.71,1511909.0,136.4109,136.9337,136.2825,136.3926,1511909.0
2018-11-23 12:00:00,148.69,148.96,147.82,147.94,3512785.0,136.3742,136.6219,135.5763,135.6863,3512785.0
2018-11-26 09:30:00,149.32,150.2,148.99,150.2,2373767.0,136.952,137.7592,136.6494,137.7592,2373767.0
2018-11-26 10:00:00,150.18,150.41,149.61,150.32,2098798.0,137.7408,137.9518,137.218,137.8692,2098798.0
2018-11-26 11:00:00,150.33,150.38,148.97,149.36,1506070.0,137.8784,137.9242,136.631,136.9887,1506070.0
2018-11-26 12:00:00,149.36,149.76,148.74,149.18,1121414.0,136.9887,137.3556,136.4201,136.8236,1121414.0
2018-11-26 13:00:00,149.18,149.53,149.02,149.47,841066.0,136.8236,137.1446,136.6769,137.0896,841066.0
2018-11-26 14:00:00,149.45,149.73,149.25,149.44,1020284.0,137.0713,137.3281,136.8878,137.0621,1020284.0
2018-11-26 15:00:00,149.45,150.14,149.29,149.8,3202785.0,137.0713,137.7041,136.9245,137.3923,3202785.0
2018-11-27 09:30:00,149.18,149.51,148.58,149.29,1650016.0,136.8236,137.1263,136.2733,136.9245,1650016.0
2018-11-27 10:00:00,149.29,149.73,148.6,149.29,1988213.0,136.9245,137.3281,136.2917,136.9245,1988213.0
2018-11-27 11:00:00,149.28,149.71,148.97,149.4,1192619.0,136.9154,137.3097,136.631,137.0254,1192619.0
2018-11-27 12:00:00,149.39,149.46,148.29,148.56,1161537.0,137.0162,137.0804,136.0074,136.255,1161537.0
2018-11-27 13:00:00,148.57,148.95,148.29,148.94,1607984.0,136.2642,136.6127,136.0074,136.6035,1607984.0
2018-11-27 14:00:00,148.97,149.15,148.67,148.71,1424013.0,136.631,136.7961,136.3559,136.3926,1424013.0
2018-11-27 15:00:00,148.7,148.79,148.31,148.6,3020765.0,136.3834,136.4659,136.0257,136.2917,3020765.0
2018-11-28 09:30:00,149.2,149.58,148.88,149.34,1827875.0,136.842,137.1905,136.5485,136.9704,1827875.0
2018-11-28 10:00:00,149.3,149.51,147.7,148.36,2744549.0,136.9337,137.1263,135.4662,136.0716,2744549.0
2018-11-28 11:00:00,148.36,149.64,148.33,149.39,2268463.0,136.0716,137.2455,136.044,137.0162,2268463.0
2018-11-28 12:00:00,149.39,151.68,149.36,151.43,5521535.0,137.0162,139.1166,136.9887,138.8873,5521535.0
2018-11-28 13:00:00,151.43,151.85,150.95,151.73,3244607.0,138.8873,139.2725,138.447,139.1624,3244607.0
2018-11-28 14:00:00,151.74,151.86,151.39,151.46,1869879.0,139.1716,139.2817,138.8506,138.9148,1869879.0
2018-11-28 15:00:00,151.46,152.37,151.2,152.27,4230335.0,138.9148,139.7494,138.6763,139.6577,4230335.0
2018-11-29 09:30:00,151.61,152.34,151.39,151.59,1365870.0,139.0524,139.7219,138.8506,139.034,1365870.0
2018-11-29 10:00:00,151.59,151.83,150.44,150.84,2981287.0,139.034,139.2541,137.9793,138.3461,2981287.0
2018-11-29 11:00:00,150.83,152.0,150.8,151.89,2157017.0,138.337,139.4101,138.3095,139.3092,2157017.0
2018-11-29 12:00:00,151.9,152.28,151.58,152.25,1006505.0,139.3183,139.6669,139.0248,139.6394,1006505.0
2018-11-29 13:00:00,152.26,152.26,151.78,152.12,1176536.0,139.6485,139.6485,139.2083,139.5201,1176536.0
2018-11-29 14:00:00,152.1,152.74,151.94,152.71,1473914.0,139.5018,140.0888,139.355,140.0613,1473914.0
2018-11-29 15:00:00,152.7,152.74,151.65,151.82,3234292.0,140.0521,140.0888,139.0891,139.245,3234292.0
2018-11-30 09:30:00,151.46,152.07,151.08,152.0,1219973.0,138.9148,139.4743,138.5663,139.4101,1219973.0
2018-11-30 10:00:00,152.01,152.44,151.6,151.91,2018666.0,139.4192,139.8136,139.0432,139.3275,2018666.0
2018-11-30 11:00:00,151.91,152.19,151.44,152.0,1064434.0,139.3275,139.5843,138.8964,139.4101,1064434.0
2018-11-30 12:00:00,152.01,152.02,151.34,151.37,946939.0,139.4192,139.4284,138.8047,138.8322,946939.0
2018-11-30 13:00:00,151.38,151.99,151.15,151.87,1522946.0,138.8414,139.4009,138.6305,139.2908,1522946.0
2018-11-30 14:00:00,151.89,152.06,151.68,152.01,1355332.0,139.3092,139.4651,139.1166,139.4192,1355332.0
2018-11-30 15:00:00,152.03,152.86,151.97,152.58,5162758.0,139.4376,140.1988,139.3825,139.942,5162758.0
2018-12-03 09:30:00,154.39,154.48,153.07,153.3,3470858.0,141.6021,141.6846,140.3914,140.6024,3470858.0
2018-12-03 10:00:00,153.3,153.72,152.76,152.94,3456248.0,140.6024,140.9876,140.1071,140.2722,3456248.0
2018-12-03 11:00:00,152.94,153.12,152.02,152.15,2924094.0,140.2722,140.4373,139.4284,139.5476,2924094.0
2018-12-03 12:00:00,152.16,153.41,152.15,153.26,2042641.0,139.5568,140.7033,139.5476,140.5657,2042641.0
2018-12-03 13:00:00,153.27,153.81,153.02,153.25,1536567.0,140.5749,141.0701,140.3456,140.5565,1536567.0
2018-12-03 14:00:00,153.25,153.72,152.86,153.61,1261325.0,140.5565,140.9876,140.1988,140.8867,1261325.0
2018-12-03 15:00:00,153.62,154.22,153.41,154.12,4645440.0,140.8959,141.4462,140.7033,141.3545,4645440.0
2018-12-04 09:30:00,153.75,154.13,152.74,152.9,1594008.0,141.0151,141.3636,140.0888,140.2355,1594008.0
2018-12-04 10:00:00,152.91,152.96,151.86,151.88,2535439.0,140.2447,140.2905,139.2817,139.3,2535439.0
2018-12-04 11:00:00,151.87,152.11,150.85,150.87,2918538.0,139.2908,139.511,138.3553,138.3737,2918538.0
2018-12-04 12:00:00,150.87,150.98,148.81,149.09,5665053.0,138.3737,138.4745,136.4843,136.7411,5665053.0
2018-12-04 13:00:00,149.05,149.24,147.84,148.95,4073547.0,136.7044,136.8787,135.5946,136.6127,4073547.0
2018-12-04 14:00:00,148.95,149.36,148.5,148.5,4519204.0,136.6127,136.9887,136.2,136.2,4519204.0
2018-12-04 15:00:00,148.5,148.51,147.14,147.57,11208392.0,136.2,136.2091,134.9526,135.347,11208392.0
2018-12-06 09:30:00,145.45,145.68,144.16,144.44,5266749.0,133.4026,133.6135,132.2194,132.4762,5266749.0
2018-12-06 10:00:00,144.46,146.18,144.26,144.59,5422736.0,132.4946,134.0721,132.3112,132.6138,5422736.0
2018-12-06 11:00:00,144.59,145.44,143.43,145.22,4884849.0,132.6138,133.3934,131.5499,133.1916,4884849.0
2018-12-06 12:00:00,145.21,146.04,144.98,145.63,3472735.0,133.1825,133.9437,132.9715,133.5677,3472735.0
2018-12-06 13:00:00,145.61,146.06,144.45,146.04,2608903.0,133.5493,133.9621,132.4854,133.9437,2608903.0
2018-12-06 14:00:00,146.01,146.36,144.97,145.8,3213127.0,133.9162,134.2372,132.9623,133.7236,3213127.0
2018-12-06 15:00:00,145.79,147.13,145.33,147.12,7399381.0,133.7144,134.9434,133.2925,134.9343,7399381.0
2018-12-07 09:30:00,147.14,148.26,147.0,147.81,1668970.0,134.9526,135.9798,134.8242,135.5671,1668970.0
2018-12-07 10:00:00,147.83,148.09,146.47,147.47,2447021.0,135.5855,135.8239,134.3381,135.2553,2447021.0
2018-12-07 11:00:00,147.48,147.64,145.5,145.52,3153275.0,135.2644,135.4112,133.4484,133.4668,3153275.0
2018-12-07 12:00:00,145.52,146.03,144.89,145.89,2487882.0,133.4668,133.9345,132.889,133.8061,2487882.0
2018-12-07 13:00:00,145.88,146.2,144.32,144.32,2325735.0,133.797,134.0905,132.3662,132.3662,2325735.0
2018-12-07 14:00:00,144.31,144.76,143.49,143.62,4287491.0,132.357,132.7697,131.6049,131.7242,4287491.0
2018-12-07 15:00:00,143.6,144.68,143.27,144.08,6215135.0,131.7058,132.6964,131.4032,132.1461,6215135.0
2018-12-10 09:30:00,144.24,144.72,143.11,143.7,2589432.0,132.2928,132.7331,131.2564,131.7975,2589432.0
2018-12-10 10:00:00,143.69,144.44,142.45,142.62,3349249.0,131.7884,132.4762,130.6511,130.807,3349249.0
2018-12-10 11:00:00,142.63,143.36,141.45,142.72,4614043.0,130.8162,131.4857,129.7339,130.8987,4614043.0
2018-12-10 12:00:00,142.71,143.74,142.12,143.37,3045881.0,130.8895,131.8342,130.3484,131.4949,3045881.0
2018-12-10 13:00:00,143.37,143.97,142.94,143.57,2565549.0,131.4949,132.0452,131.1005,131.6783,2565549.0
2018-12-10 14:00:00,143.58,144.4,143.06,143.57,3470393.0,131.6875,132.4396,131.2105,131.6783,3470393.0
2018-12-10 15:00:00,143.55,144.15,143.08,143.65,5327813.0,131.66,132.2103,131.2289,131.7517,5327813.0
2018-12-11 09:30:00,145.67,145.81,144.96,145.53,2432212.0,133.6044,133.7328,132.9532,133.476,2432212.0
2018-12-11 10:00:00,145.54,146.19,144.98,145.39,2697700.0,133.4851,134.0813,132.9715,133.3476,2697700.0
2018-12-11 11:00:00,145.39,145.58,144.14,144.57,1994414.0,133.3476,133.5218,132.2011,132.5955,1994414.0
2018-12-11 12:00:00,144.58,144.58,143.53,143.89,2423108.0,132.6046,132.6046,131.6416,131.9718,2423108.0
2018-12-11 13:00:00,143.88,144.08,142.39,142.57,2387582.0,131.9626,132.1461,130.596,130.7611,2387582.0
2018-12-11 14:00:00,142.57,144.08,142.49,143.76,2546026.0,130.7611,132.1461,130.6878,131.8526,2546026.0
2018-12-11 15:00:00,143.78,144.35,143.4,143.41,5097347.0,131.8709,132.3937,131.5224,131.5316,5097347.0
2018-12-12 09:30:00,144.89,145.4,144.76,145.32,1896236.0,132.889,133.3567,132.7697,133.2834,1896236.0
2018-12-12 10:00:00,145.32,146.75,145.01,146.47,3808630.0,133.2834,134.5949,132.999,134.3381,3808630.0
2018-12-12 11:00:00,146.46,146.58,145.64,146.32,2854207.0,134.3289,134.439,133.5769,134.2005,2854207.0
2018-12-12 12:00:00,146.32,146.5,145.72,146.38,1976056.0,134.2005,134.3656,133.6502,134.2556,1976056.0
2018-12-12 13:00:00,146.38,146.76,146.18,146.44,2667966.0,134.2556,134.6041,134.0721,134.3106,2667966.0
2018-12-12 14:00:00,146.44,146.48,145.16,145.52,2812798.0,134.3106,134.3473,133.1366,133.4668,2812798.0
2018-12-12 15:00:00,145.52,145.83,144.79,144.81,4312746.0,133.4668,133.7511,132.7973,132.8156,4312746.0
2018-12-13 09:30:00,145.24,145.69,143.97,144.24,1916583.0,133.21,133.6227,132.0452,132.2928,1916583.0
2018-12-13 10:00:00,144.24,144.99,143.55,144.17,3139232.0,132.2928,132.9807,131.66,132.2286,3139232.0
2018-12-13 11:00:00,144.19,144.35,143.33,143.73,2198623.0,132.247,132.3937,131.4582,131.8251,2198623.0
2018-12-13 12:00:00,143.7,143.8,143.0,143.15,1834511.0,131.7975,131.8893,131.1555,131.2931,1834511.0
2018-12-13 13:00:00,143.15,143.57,142.84,142.94,1810611.0,131.2931,131.6783,131.0088,131.1005,1810611.0
2018-12-13 14:00:00,142.94,143.03,142.54,142.92,1858754.0,131.1005,131.183,130.7336,131.0821,1858754.0
2018-12-13 15:00:00,142.91,143.31,142.61,142.77,4660981.0,131.073,131.4398,130.7978,130.9446,4660981.0
2018-12-14 09:30:00,141.73,143.01,141.69,142.92,2513895.0,129.9907,131.1647,129.954,131.0821,2513895.0
2018-12-14 10:00:00,142.92,143.23,142.26,142.48,2614229.0,131.0821,131.3665,130.4768,130.6786,2614229.0
2018-12-14 11:00:00,142.47,143.0,141.68,141.82,2888334.0,130.6694,131.1555,129.9449,130.0733,2888334.0
2018-12-14 12:00:00,141.82,142.21,141.46,141.51,2041911.0,130.0733,130.431,129.7431,129.7889,2041911.0
2018-12-14 13:00:00,141.5,141.88,141.27,141.36,1652968.0,129.7798,130.1283,129.5688,129.6514,1652968.0
2018-12-14 14:00:00,141.35,141.45,140.56,140.86,2469559.0,129.6422,129.7339,128.9176,129.1928,2469559.0
2018-12-14 15:00:00,140.87,141.12,140.09,140.6,4666215.0,129.2019,129.4312,128.4865,128.9543,4666215.0
2018-12-17 09:30:00,139.67,139.97,138.11,139.15,2938419.0,128.5401,128.8162,127.1044,128.0616,2938419.0
2018-12-17 10:00:00,139.13,140.32,138.81,140.05,4782169.0,128.0432,129.1383,127.7487,128.8898,4782169.0
2018-12-17 11:00:00,140.07,140.89,140.05,140.74,3350331.0,128.9082,129.6629,128.8898,129.5249,3350331.0
2018-12-17 12:00:00,140.74,140.86,138.38,138.38,3051935.0,129.5249,129.6353,127.3529,127.3529,3051935.0
2018-12-17 13:00:00,138.38,139.0,138.1,138.29,3298570.0,127.3529,127.9235,127.0952,127.2701,3298570.0
2018-12-17 14:00:00,138.23,138.42,137.68,137.82,3324924.0,127.2149,127.3897,126.7087,126.8375,3324924.0
2018-12-17 15:00:00,137.82,137.96,136.16,136.98,9229688.0,126.8375,126.9664,125.3098,126.0645,9229688.0
2018-12-18 09:30:00,138.26,139.18,137.86,139.11,3236411.0,127.2425,128.0892,126.8744,128.0247,3236411.0
2018-12-18 10:00:00,139.11,139.14,137.76,137.95,4811741.0,128.0247,128.0524,126.7823,126.9572,4811741.0
2018-12-18 11:00:00,137.95,138.25,137.15,137.59,4209418.0,126.9572,127.2333,126.2209,126.6259,4209418.0
2018-12-18 12:00:00,137.58,138.51,137.55,138.38,3436423.0,126.6167,127.4726,126.5891,127.3529,3436423.0
2018-12-18 13:00:00,138.39,138.44,136.95,137.08,2852727.0,127.3621,127.4081,126.0369,126.1565,2852727.0
2018-12-18 14:00:00,137.07,137.61,136.44,136.44,4241649.0,126.1473,126.6443,125.5675,125.5675,4241649.0
2018-12-18 15:00:00,136.44,137.45,136.29,136.79,7252190.0,125.5675,126.497,125.4295,125.8896,7252190.0
2018-12-19 09:30:00,136.8,137.8,136.72,137.32,2387310.0,125.8988,126.8191,125.8252,126.3774,2387310.0
2018-12-19 10:00:00,137.31,137.81,137.06,137.52,3219922.0,126.3682,126.8283,126.1381,126.5615,3219922.0
2018-12-19 11:00:00,137.54,137.81,137.03,137.77,2825028.0,126.5799,126.8283,126.1105,126.7915,2825028.0
2018-12-19 12:00:00,137.79,138.25,137.68,137.87,2240079.0,126.8099,127.2333,126.7087,126.8836,2240079.0
2018-12-19 13:00:00,137.86,138.65,137.64,138.25,2704957.0,126.8744,127.6014,126.6719,127.2333,2704957.0
2018-12-19 14:00:00,138.47,138.68,134.45,134.79,12399835.0,127.4357,127.629,123.7361,124.049,12399835.0
2018-12-19 15:00:00,134.81,134.82,133.25,134.03,13757889.0,124.0674,124.0766,122.6317,123.3496,13757889.0
2018-12-20 09:30:00,133.63,134.31,133.01,133.87,5119345.0,122.9814,123.6072,122.4108,123.2023,5119345.0
2018-12-20 10:00:00,133.85,134.41,132.98,133.2,5453940.0,123.1839,123.6993,122.3832,122.5857,5453940.0
2018-12-20 11:00:00,133.18,133.49,131.19,131.64,7356879.0,122.5673,122.8526,120.7359,121.15,7356879.0
2018-12-20 12:00:00,131.66,132.54,131.44,132.12,5488723.0,121.1684,121.9783,120.9659,121.5918,5488723.0
2018-12-20 13:00:00,132.12,132.16,131.28,131.29,4544877.0,121.5918,121.6286,120.8187,120.8279,4544877.0
2018-12-20 14:00:00,131.29,132.6,130.23,131.85,9724214.0,120.8279,122.0335,119.8524,121.3433,9724214.0
2018-12-20 15:00:00,131.83,132.72,131.28,131.79,10090414.0,121.3249,122.1439,120.8187,121.2881,10090414.0
2018-12-21 09:30:00,132.38,132.72,131.02,131.57,5138186.0,121.831,122.1439,120.5794,121.0856,5138186.0
2018-12-21 10:00:00,131.57,132.95,130.82,131.88,9156693.0,121.0856,122.3556,120.3954,121.3709,9156693.0
2018-12-21 11:00:00,131.85,131.96,130.26,130.33,4395870.0,121.3433,121.4445,119.88,119.9444,4395870.0
2018-12-21 12:00:00,130.33,130.36,128.78,129.04,7767103.0,119.9444,119.972,118.5179,118.7572,7767103.0
2018-12-21 13:00:00,129.03,130.1,128.79,129.4,3822077.0,118.748,119.7327,118.5271,119.0885,3822077.0
2018-12-21 14:00:00,129.39,129.75,128.9,129.32,3706192.0,119.0793,119.4106,118.6284,119.0149,3706192.0
2018-12-21 15:00:00,129.32,129.49,127.98,128.27,10659922.0,119.0149,119.1713,117.7817,118.0486,10659922.0
2018-12-24 09:30:00,127.74,127.99,126.41,126.76,4689242.0,117.5608,117.7909,116.3368,116.6589,4689242.0
2018-12-24 10:00:00,126.78,128.32,126.25,127.97,6674571.0,116.6773,118.0946,116.1895,117.7725,6674571.0
2018-12-24 11:00:00,127.97,128.47,126.95,127.17,5792051.0,117.7725,118.2326,116.8337,117.0362,5792051.0
2018-12-24 12:00:00,127.21,127.55,125.84,125.91,6699545.0,117.073,117.3859,115.8122,115.8766,6699545.0
2018-12-26 09:30:00,126.28,127.37,126.18,126.9,3633548.0,116.2171,117.2203,116.1251,116.7877,3633548.0
2018-12-26 10:00:00,126.87,127.05,125.81,126.02,4394901.0,116.7601,116.9258,115.7846,115.9779,4394901.0
2018-12-26 11:00:00,126.04,128.12,125.84,128.11,4869139.0,115.9963,117.9105,115.8122,117.9013,4869139.0
2018-12-26 12:00:00,128.1,129.63,127.88,129.3,5512004.0,117.8921,119.3002,117.6896,118.9965,5512004.0
2018-12-26 13:00:00,129.31,129.96,128.69,129.91,4012292.0,119.0057,119.6039,118.4351,119.5579,4012292.0
2018-12-26 14:00:00,129.91,130.3,129.46,130.27,3501416.0,119.5579,119.9168,119.1437,119.8892,3501416.0
2018-12-26 15:00:00,130.26,132.1,130.07,131.93,8974110.0,119.88,121.5734,119.7051,121.4169,8974110.0
2018-12-27 09:30:00,130.27,131.23,129.53,130.17,3179972.0,119.8892,120.7727,119.2081,119.7971,3179972.0
2018-12-27 10:00:00,130.16,130.65,129.74,129.79,3371089.0,119.7879,120.2389,119.4014,119.4474,3371089.0
2018-12-27 11:00:00,129.77,130.87,129.43,130.4,3238980.0,119.429,120.4414,119.1161,120.0088,3238980.0
2018-12-27 12:00:00,130.39,130.43,129.11,129.56,2768562.0,119.9996,120.0364,118.8216,119.2358,2768562.0
2018-12-27 13:00:00,129.56,129.8,128.24,128.5,3090004.0,119.2358,119.4566,118.0209,118.2602,3090004.0
2018-12-27 14:00:00,128.48,129.24,127.87,129.03,5408665.0,118.2418,118.9413,117.6804,118.748,5408665.0
2018-12-27 15:00:00,129.06,132.43,128.56,132.41,8819545.0,118.7756,121.8771,118.3154,121.8587,8819545.0
2018-12-28 09:30:00,132.48,133.67,132.05,133.06,3342510.0,121.9231,123.0182,121.5273,122.4569,3342510.0
2018-12-28 10:00:00,133.06,133.19,131.54,132.02,4718221.0,122.4569,122.5765,121.058,121.4997,4718221.0
2018-12-28 11:00:00,132.04,132.73,131.73,132.35,2650350.0,121.5181,122.1532,121.2328,121.8034,2650350.0
2018-12-28 12:00:00,132.36,132.88,132.1,132.13,2283219.0,121.8126,122.2912,121.5734,121.601,2283219.0
2018-12-28 13:00:00,132.13,132.69,131.8,132.61,2149216.0,121.601,122.1163,121.2973,122.0427,2149216.0
2018-12-28 14:00:00,132.62,135.01,132.6,134.75,6806029.0,122.0519,124.2515,122.0335,124.0122,6806029.0
2018-12-28 15:00:00,134.75,134.84,132.63,132.89,8275505.0,124.0122,124.095,122.0611,122.3004,8275505.0
2018-12-31 09:30:00,133.72,134.05,132.81,133.18,2652782.0,123.0643,123.368,122.2268,122.5673,2652782.0
2018-12-31 10:00:00,133.19,133.54,132.33,132.47,3300808.0,122.5765,122.8986,121.785,121.9139,3300808.0
2018-12-31 11:00:00,132.47,132.82,131.8,132.76,3550493.0,121.9139,122.236,121.2973,122.1808,3550493.0
2018-12-31 12:00:00,132.77,133.17,132.52,133.06,2123581.0,122.19,122.5581,121.9599,122.4569,2123581.0
2018-12-31 13:00:00,133.07,133.4,132.83,132.84,1860073.0,122.4661,122.7698,122.2452,122.2544,1860073.0
2018-12-31 14:00:00,132.84,133.16,132.45,132.84,3113801.0,122.2544,122.5489,121.8955,122.2544,3113801.0
2018-12-31 15:00:00,132.85,133.95,132.57,133.94,6186310.0,122.2636,123.2759,122.0059,123.2667,6186310.0
2019-01-02 09:30:00,132.17,132.59,131.54,132.54,3228165.0,121.6378,122.0243,121.058,121.9783,3228165.0
2019-01-02 10:00:00,132.53,134.36,132.22,134.14,4308392.0,121.9691,123.6533,121.6838,123.4508,4308392.0
2019-01-02 11:00:00,134.14,135.17,133.93,133.99,3923492.0,123.4508,124.3987,123.2575,123.3127,3923492.0
2019-01-02 12:00:00,133.99,134.38,133.24,134.27,2728507.0,123.3127,123.6717,122.6225,123.5704,2728507.0
2019-01-02 13:00:00,134.26,134.93,134.26,134.91,2105275.0,123.5612,124.1778,123.5612,124.1594,2105275.0
2019-01-02 14:00:00,134.92,134.92,134.19,134.34,1891598.0,124.1686,124.1686,123.4968,123.6349,1891598.0
2019-01-02 15:00:00,134.34,134.71,133.62,134.69,4442892.0,123.6349,123.9754,122.9722,123.957,4442892.0
2019-01-03 09:30:00,133.91,134.15,132.59,133.12,2916422.0,123.2391,123.46,122.0243,122.5121,2916422.0
2019-01-03 10:00:00,133.09,133.12,131.65,132.82,5392928.0,122.4845,122.5121,121.1592,122.236,5392928.0
2019-01-03 11:00:00,132.82,134.64,132.7,134.29,4199862.0,122.236,123.9109,122.1255,123.5888,4199862.0
2019-01-03 12:00:00,134.29,134.39,133.54,134.02,2718457.0,123.5888,123.6809,122.8986,123.3404,2718457.0
2019-01-03 13:00:00,134.01,134.03,132.8,133.08,1978019.0,123.3312,123.3496,122.2176,122.4753,1978019.0
2019-01-03 14:00:00,133.06,133.58,132.5,132.84,2123887.0,122.4569,122.9354,121.9415,122.2544,2123887.0
2019-01-03 15:00:00,132.84,133.03,132.16,132.19,5028055.0,122.2544,122.4292,121.6286,121.6562,5028055.0
2019-01-04 09:30:00,133.92,135.45,133.71,135.19,4378667.0,123.2483,124.6564,123.0551,124.4171,4378667.0
2019-01-04 10:00:00,135.19,137.01,135.19,136.72,9003098.0,124.4171,126.0921,124.4171,125.8252,9003098.0
2019-01-04 11:00:00,136.71,137.27,135.86,136.64,3651629.0,125.816,126.3314,125.0337,125.7516,3651629.0
2019-01-04 12:00:00,136.63,137.19,136.22,137.04,2065425.0,125.7424,126.2577,125.365,126.1197,2065425.0
2019-01-04 13:00:00,137.05,137.57,136.82,137.18,3029001.0,126.1289,126.6075,125.9172,126.2485,3029001.0
2019-01-04 14:00:00,137.18,137.6,136.85,136.92,2457086.0,126.2485,126.6351,125.9448,126.0093,2457086.0
2019-01-04 15:00:00,136.91,137.38,136.87,137.2,4855739.0,126.0001,126.4326,125.9632,126.267,4855739.0
2019-01-07 09:30:00,137.26,138.04,136.74,137.8,2284933.0,126.3222,127.04,125.8436,126.8191,2284933.0
2019-01-07 10:00:00,137.81,139.2,137.6,138.98,3426615.0,126.8283,128.1076,126.6351,127.9051,3426615.0
2019-01-07 11:00:00,138.96,140.01,138.82,139.95,3239759.0,127.8867,128.853,127.7579,128.7978,3239759.0
2019-01-07 12:00:00,139.95,140.05,139.26,139.74,3128782.0,128.7978,128.8898,128.1628,128.6045,3128782.0
2019-01-07 13:00:00,139.73,140.37,139.62,139.7,2436752.0,128.5953,129.1843,128.4941,128.5677,2436752.0
2019-01-07 14:00:00,139.68,139.92,138.89,139.0,3417555.0,128.5493,128.7702,127.8223,127.9235,3417555.0
2019-01-07 15:00:00,138.99,139.83,138.96,139.62,4543157.0,127.9143,128.6874,127.8867,128.4941,4543157.0
2019-01-08 09:30:00,140.8,141.16,140.18,140.29,2977648.0,129.5801,129.9114,129.0095,129.1107,2977648.0
2019-01-08 10:00:00,140.3,140.83,139.39,139.86,4132999.0,129.1199,129.6077,128.2824,128.715,4132999.0
2019-01-08 11:00:00,139.87,140.98,139.78,140.98,2452487.0,128.7242,129.7457,128.6414,129.7457,2452487.0
2019-01-08 12:00:00,140.98,141.39,140.7,141.0,2856763.0,129.7457,130.1231,129.488,129.7641,2856763.0
2019-01-08 13:00:00,141.0,141.59,140.96,141.41,1965878.0,129.7641,130.3071,129.7273,130.1415,1965878.0
2019-01-08 14:00:00,141.4,141.5,141.14,141.28,1813684.0,130.1323,130.2243,129.893,130.0218,1813684.0
2019-01-08 15:00:00,141.27,141.79,141.03,141.71,4068868.0,130.0126,130.4912,129.7917,130.4176,4068868.0
2019-01-09 09:30:00,142.24,142.75,141.94,142.57,2476348.0,130.9053,131.3747,130.6292,131.209,2476348.0
2019-01-09 10:00:00,142.57,142.88,141.62,141.89,3784744.0,131.209,131.4943,130.3347,130.5832,3784744.0
2019-01-09 11:00:00,141.89,142.86,141.83,142.3,2686649.0,130.5832,131.4759,130.528,130.9605,2686649.0
2019-01-09 12:00:00,142.3,142.95,142.3,142.9,1990020.0,130.9605,131.5588,130.9605,131.5127,1990020.0
2019-01-09 13:00:00,142.91,142.93,142.5,142.65,1327897.0,131.5219,131.5403,131.1446,131.2827,1327897.0
2019-01-09 14:00:00,142.63,143.21,142.44,143.14,2582345.0,131.2643,131.798,131.0894,131.7336,2582345.0
2019-01-09 15:00:00,143.13,143.39,142.68,142.9,4919205.0,131.7244,131.9637,131.3103,131.5127,4919205.0
2019-01-10 09:30:00,142.05,142.17,141.35,141.68,3107459.0,130.7305,130.8409,130.0862,130.39,3107459.0
2019-01-10 10:00:00,141.68,142.77,141.59,142.72,3081609.0,130.39,131.3931,130.3071,131.3471,3081609.0
2019-01-10 11:00:00,142.72,143.3,142.52,143.28,2012812.0,131.3471,131.8809,131.163,131.8625,2012812.0
2019-01-10 12:00:00,143.27,143.71,143.07,143.52,1931823.0,131.8533,132.2582,131.6692,132.0833,1931823.0
2019-01-10 13:00:00,143.52,143.58,142.27,142.76,2864179.0,132.0833,132.1385,130.9329,131.3839,2864179.0
2019-01-10 14:00:00,142.76,143.52,142.76,143.3,1599342.0,131.3839,132.0833,131.3839,131.8809,1599342.0
2019-01-10 15:00:00,143.28,143.72,143.2,143.62,3769956.0,131.8625,132.2674,131.7888,132.1754,3769956.0
2019-01-11 09:30:00,143.01,143.27,142.74,143.07,1972781.0,131.614,131.8533,131.3655,131.6692,1972781.0
2019-01-11 10:00:00,143.06,143.48,142.7,143.28,2602453.0,131.66,132.0465,131.3287,131.8625,2602453.0
2019-01-11 11:00:00,143.27,143.35,142.67,143.22,2313923.0,131.8533,131.9269,131.3011,131.8072,2313923.0
2019-01-11 12:00:00,143.22,143.99,143.2,143.88,2106822.0,131.8072,132.5159,131.7888,132.4146,2106822.0
2019-01-11 13:00:00,143.88,143.93,143.51,143.7,1824306.0,132.4146,132.4607,132.0741,132.249,1824306.0
2019-01-11 14:00:00,143.72,143.94,143.5,143.56,1454641.0,132.2674,132.4699,132.0649,132.1201,1454641.0
2019-01-11 15:00:00,143.55,143.94,143.5,143.71,4776925.0,132.1109,132.4699,132.0649,132.2582,4776925.0
2019-01-14 09:30:00,142.82,143.16,142.46,142.83,2035231.0,131.4391,131.752,131.1078,131.4483,2035231.0
2019-01-14 10:00:00,142.84,143.28,142.66,143.13,2434451.0,131.4575,131.8625,131.2919,131.7244,2434451.0
2019-01-14 11:00:00,143.12,143.23,142.09,142.45,4025915.0,131.7152,131.8164,130.7673,131.0986,4025915.0
2019-01-14 12:00:00,142.46,143.33,142.37,143.24,1787778.0,131.1078,131.9085,131.025,131.8256,1787778.0
2019-01-14 13:00:00,143.24,143.44,143.0,143.29,1657701.0,131.8256,132.0097,131.6048,131.8717,1657701.0
2019-01-14 14:00:00,143.29,143.37,142.98,143.15,2129359.0,131.8717,131.9453,131.5864,131.7428,2129359.0
2019-01-14 15:00:00,143.14,143.23,142.28,142.29,6538075.0,131.7336,131.8164,130.9421,130.9513,6538075.0
2019-01-15 09:30:00,142.65,143.11,142.34,142.52,2113090.0,131.2827,131.706,130.9974,131.163,2113090.0
2019-01-15 10:00:00,142.52,143.16,142.09,143.14,4125332.0,131.163,131.752,130.7673,131.7336,4125332.0
2019-01-15 11:00:00,143.13,143.25,142.59,143.11,2255992.0,131.7244,131.8348,131.2274,131.706,2255992.0
2019-01-15 12:00:00,143.11,143.45,142.76,142.9,1499656.0,131.706,132.0189,131.3839,131.5127,1499656.0
2019-01-15 13:00:00,142.9,143.52,142.84,143.44,1654067.0,131.5127,132.0833,131.4575,132.0097,1654067.0
2019-01-15 14:00:00,143.43,143.64,142.64,143.34,2109298.0,132.0005,132.1938,131.2735,131.9177,2109298.0
2019-01-15 15:00:00,143.34,143.65,143.27,143.55,4533621.0,131.9177,132.203,131.8533,132.1109,4533621.0
2019-01-16 09:30:00,143.68,144.92,143.67,144.87,2349106.0,132.2306,133.3718,132.2214,133.3258,2349106.0
2019-01-16 10:00:00,144.87,145.26,143.94,144.88,4210884.0,133.3258,133.6847,132.4699,133.335,4210884.0
2019-01-16 11:00:00,144.89,144.99,144.11,144.24,2305692.0,133.3442,133.4362,132.6263,132.746,2305692.0
2019-01-16 12:00:00,144.22,144.66,144.09,144.48,1589871.0,132.7275,133.1325,132.6079,132.9668,1589871.0
2019-01-16 13:00:00,144.47,144.61,144.13,144.44,1030188.0,132.9576,133.0865,132.6447,132.93,1030188.0
2019-01-16 14:00:00,144.44,144.85,144.43,144.5,2120137.0,132.93,133.3073,132.9208,132.9852,2120137.0
2019-01-16 15:00:00,144.49,144.75,144.38,144.5,3643308.0,132.976,133.2153,132.8748,132.9852,3643308.0
2019-01-17 09:30:00,144.0,144.98,143.97,144.94,1590522.0,132.5251,133.427,132.4975,133.3902,1590522.0
2019-01-17 10:00:00,144.94,145.13,144.54,144.83,2391846.0,133.3902,133.565,133.022,133.2889,2391846.0
2019-01-17 11:00:00,144.83,145.3,144.74,145.1,1408360.0,133.2889,133.7215,133.2061,133.5374,1408360.0
2019-01-17 12:00:00,145.11,145.36,144.98,145.06,996319.0,133.5466,133.7767,133.427,133.5006,996319.0
2019-01-17 13:00:00,145.04,145.43,145.03,145.4,1041115.0,133.4822,133.8411,133.473,133.8135,1041115.0
2019-01-17 14:00:00,145.4,146.33,144.99,145.54,3874795.0,133.8135,134.6694,133.4362,133.9424,3874795.0
2019-01-17 15:00:00,145.56,146.09,145.27,145.84,4375803.0,133.9608,134.4485,133.6939,134.2185,4375803.0
2019-01-18 09:30:00,146.6,146.93,146.08,146.29,3472674.0,134.9179,135.2216,134.4393,134.6326,3472674.0
2019-01-18 10:00:00,146.29,147.33,146.0,147.08,3659728.0,134.6326,135.5897,134.3657,135.3596,3659728.0
2019-01-18 11:00:00,147.07,147.44,146.93,147.33,2736613.0,135.3504,135.691,135.2216,135.5897,2736613.0
2019-01-18 12:00:00,147.34,147.92,147.29,147.62,2995579.0,135.5989,136.1327,135.5529,135.8566,2995579.0
2019-01-18 13:00:00,147.64,147.77,147.1,147.4,2275367.0,135.875,135.9947,135.378,135.6541,2275367.0
2019-01-18 14:00:00,147.41,147.45,146.91,147.17,2499480.0,135.6633,135.7002,135.2032,135.4425,2499480.0
2019-01-18 15:00:00,147.16,147.47,146.91,147.36,4498144.0,135.4333,135.7186,135.2032,135.6173,4498144.0
2019-01-22 09:30:00,146.46,146.76,145.14,145.67,3233497.0,134.789,135.0651,133.5742,134.062,3233497.0
2019-01-22 10:00:00,145.65,145.93,145.17,145.59,2681750.0,134.0436,134.3013,133.6018,133.9884,2681750.0
2019-01-22 11:00:00,145.58,146.11,145.13,145.16,3524499.0,133.9792,134.4669,133.565,133.5926,3524499.0
2019-01-22 12:00:00,145.15,145.47,144.99,145.27,2092634.0,133.5834,133.8779,133.4362,133.6939,2092634.0
2019-01-22 13:00:00,145.24,145.25,144.26,145.04,2623403.0,133.6663,133.6755,132.7644,133.4822,2623403.0
2019-01-22 14:00:00,145.03,145.13,144.05,144.43,2367411.0,133.473,133.565,132.5711,132.9208,2367411.0
2019-01-22 15:00:00,144.43,145.08,144.12,144.93,5142872.0,132.9208,133.519,132.6355,133.381,5142872.0
2019-01-23 09:30:00,145.32,146.18,145.22,145.88,1677644.0,133.7399,134.5314,133.6479,134.2553,1677644.0
2019-01-23 10:00:00,145.86,146.12,144.77,144.9,2910614.0,134.2369,134.4761,133.2337,133.3534,2910614.0
2019-01-23 11:00:00,144.91,145.26,143.54,143.7,2390917.0,133.3626,133.6847,132.1017,132.249,2390917.0
2019-01-23 12:00:00,143.7,144.33,143.46,144.14,1856699.0,132.249,132.8288,132.0281,132.6539,1856699.0
2019-01-23 13:00:00,144.14,144.29,143.67,144.04,1956305.0,132.6539,132.792,132.2214,132.5619,1956305.0
2019-01-23 14:00:00,144.04,144.39,143.74,144.11,2218645.0,132.5619,132.884,132.2858,132.6263,2218645.0
2019-01-23 15:00:00,144.11,144.62,144.09,144.61,2682968.0,132.6263,133.0957,132.6079,133.0865,2682968.0
2019-01-24 09:30:00,144.47,144.96,144.33,144.91,1798837.0,132.9576,133.4086,132.8288,133.3626,1798837.0
2019-01-24 10:00:00,144.87,145.57,144.75,145.23,2324165.0,133.3258,133.97,133.2153,133.6571,2324165.0
2019-01-24 11:00:00,145.23,145.75,144.81,145.7,2527895.0,133.6571,134.1356,133.2705,134.0896,2527895.0
2019-01-24 12:00:00,145.7,145.76,145.08,145.19,1532323.0,134.0896,134.1448,133.519,133.6203,1532323.0
2019-01-24 13:00:00,145.2,145.27,144.72,145.17,1568027.0,133.6295,133.6939,133.1877,133.6018,1568027.0
2019-01-24 14:00:00,145.16,145.47,144.99,145.38,1158598.0,133.5926,133.8779,133.4362,133.7951,1158598.0
2019-01-24 15:00:00,145.37,145.64,145.32,145.5,2171827.0,133.7859,134.0344,133.7399,133.9055,2171827.0
2019-01-25 09:30:00,146.62,147.31,146.43,146.84,2356645.0,134.9363,135.5713,134.7614,135.1388,2356645.0
2019-01-25 10:00:00,146.84,147.42,146.81,147.36,2889975.0,135.1388,135.6725,135.1112,135.6173,2889975.0
2019-01-25 11:00:00,147.36,147.51,147.03,147.4,1916226.0,135.6173,135.7554,135.3136,135.6541,1916226.0
2019-01-25 12:00:00,147.42,147.43,146.97,147.2,2300883.0,135.6725,135.6818,135.2584,135.4701,2300883.0
2019-01-25 13:00:00,147.2,147.42,147.17,147.37,1202207.0,135.4701,135.6725,135.4425,135.6265,1202207.0
2019-01-25 14:00:00,147.37,147.49,147.02,147.38,2300837.0,135.6265,135.737,135.3044,135.6357,2300837.0
2019-01-25 15:00:00,147.38,147.64,147.14,147.32,5017310.0,135.6357,135.875,135.4149,135.5805,5017310.0
2019-01-28 09:30:00,145.96,146.16,145.65,145.82,3163319.0,134.3289,134.513,134.0436,134.2,3163319.0
2019-01-28 10:00:00,145.81,146.87,145.66,146.58,2886550.0,134.1908,135.1664,134.0528,134.8995,2886550.0
2019-01-28 11:00:00,146.57,146.91,145.38,145.38,3582068.0,134.8903,135.2032,133.7951,133.7951,3582068.0
2019-01-28 12:00:00,145.39,146.43,145.37,146.23,2018464.0,133.8043,134.7614,133.7859,134.5774,2018464.0
2019-01-28 13:00:00,146.24,146.62,146.14,146.52,1854201.0,134.5866,134.9363,134.4945,134.8443,1854201.0
2019-01-28 14:00:00,146.52,146.6,145.98,146.42,2063110.0,134.8443,134.9179,134.3473,134.7522,2063110.0
2019-01-28 15:00:00,146.43,146.66,146.12,146.53,4161293.0,134.7614,134.9731,134.4761,134.8535,4161293.0
2019-01-29 09:30:00,146.71,146.82,146.22,146.58,1233252.0,135.0191,135.1204,134.5682,134.8995,1233252.0
2019-01-29 10:00:00,146.57,146.81,145.88,146.0,2330831.0,134.8903,135.1112,134.2553,134.3657,2330831.0
2019-01-29 11:00:00,146.0,146.65,145.88,146.58,1668707.0,134.3657,134.9639,134.2553,134.8995,1668707.0
2019-01-29 12:00:00,146.58,146.74,146.34,146.35,1146129.0,134.8995,135.0467,134.6786,134.6878,1146129.0
2019-01-29 13:00:00,146.34,146.79,146.2,146.78,807843.0,134.6786,135.0928,134.5498,135.0835,807843.0
2019-01-29 14:00:00,146.79,146.8,146.26,146.28,960563.0,135.0928,135.102,134.605,134.6234,960563.0
2019-01-29 15:00:00,146.29,146.58,146.19,146.22,2316232.0,134.6326,134.8995,134.5406,134.5682,2316232.0
2019-01-30 09:30:00,146.98,147.04,145.79,145.9,2508353.0,135.2676,135.3228,134.1724,134.2737,2508353.0
2019-01-30 10:00:00,145.89,146.93,145.68,146.72,2566667.0,134.2645,135.2216,134.0712,135.0283,2566667.0
2019-01-30 11:00:00,146.73,146.99,146.53,146.79,1689363.0,135.0375,135.2768,134.8535,135.0928,1689363.0
2019-01-30 12:00:00,146.79,147.26,146.77,147.0,1553896.0,135.0928,135.5253,135.0743,135.286,1553896.0
2019-01-30 13:00:00,147.0,147.02,146.67,146.81,1068927.0,135.286,135.3044,134.9823,135.1112,1068927.0
2019-01-30 14:00:00,146.79,148.33,146.73,148.32,4399980.0,135.0928,136.51,135.0375,136.5008,4399980.0
2019-01-30 15:00:00,148.32,148.34,147.36,147.79,4002090.0,136.5008,136.5192,135.6173,136.0131,4002090.0
2019-01-31 09:30:00,147.61,148.39,147.53,148.28,1693052.0,135.8474,136.5653,135.7738,136.464,1693052.0
2019-01-31 10:00:00,148.29,149.19,148.2,148.78,4568718.0,136.4732,137.3015,136.3904,136.9242,4568718.0
2019-01-31 11:00:00,148.77,149.3,148.64,149.25,1665711.0,136.915,137.4027,136.7953,137.3567,1665711.0
2019-01-31 12:00:00,149.25,149.28,148.54,148.66,2287738.0,137.3567,137.3843,136.7033,136.8137,2287738.0
2019-01-31 13:00:00,148.66,148.89,148.43,148.68,1678813.0,136.8137,137.0254,136.6021,136.8321,1678813.0
2019-01-31 14:00:00,148.69,148.86,148.6,148.75,1590699.0,136.8413,136.9978,136.7585,136.8966,1590699.0
2019-01-31 15:00:00,148.75,149.17,148.2,148.99,5822374.0,136.8966,137.2831,136.3904,137.1174,5822374.0
2019-02-01 09:30:00,149.35,149.43,148.64,148.64,1704998.0,137.4488,137.5224,136.7953,136.7953,1704998.0
2019-02-01 10:00:00,148.72,149.62,148.65,148.82,3426700.0,136.869,137.6972,136.8045,136.961,3426700.0
2019-02-01 11:00:00,148.78,149.68,148.67,149.65,1257692.0,136.9242,137.7525,136.8229,137.7248,1257692.0
2019-02-01 12:00:00,149.66,149.68,148.96,149.24,1398295.0,137.7341,137.7525,137.0898,137.3475,1398295.0
2019-02-01 13:00:00,149.24,149.48,149.19,149.34,985216.0,137.3475,137.5684,137.3015,137.4396,985216.0
2019-02-01 14:00:00,149.33,149.34,148.7,148.8,1537723.0,137.4303,137.4396,136.8506,136.9426,1537723.0
2019-02-01 15:00:00,148.8,149.42,148.58,149.23,3201384.0,136.9426,137.5132,136.7401,137.3383,3201384.0
2019-02-04 09:30:00,149.41,149.71,148.99,149.24,1984784.0,137.504,137.7801,137.1174,137.3475,1984784.0
2019-02-04 10:00:00,149.24,150.0,148.87,149.81,2665314.0,137.3475,138.047,137.007,137.8721,2665314.0
2019-02-04 11:00:00,149.8,150.35,149.75,150.29,2096927.0,137.8629,138.3691,137.8169,138.3138,2096927.0
2019-02-04 12:00:00,150.3,150.49,150.26,150.4,1159799.0,138.3231,138.4979,138.2862,138.4151,1159799.0
2019-02-04 13:00:00,150.4,150.58,150.34,150.51,1052520.0,138.4151,138.5807,138.3599,138.5163,1052520.0
2019-02-04 14:00:00,150.52,150.64,150.44,150.56,988694.0,138.5255,138.636,138.4519,138.5623,988694.0
2019-02-04 15:00:00,150.56,150.95,150.32,150.95,3582658.0,138.5623,138.9213,138.3415,138.9213,3582658.0
2019-02-05 09:30:00,151.01,151.55,151.0,151.49,1839768.0,138.9765,139.4734,138.9673,139.4182,1839768.0
2019-02-05 10:00:00,151.47,151.6,151.25,151.43,1879475.0,139.3998,139.5195,139.1973,139.363,1879475.0
2019-02-05 11:00:00,151.43,151.53,150.64,150.75,2381828.0,139.363,139.455,138.636,138.7372,2381828.0
2019-02-05 12:00:00,150.76,150.82,150.24,150.34,2148941.0,138.7464,138.8016,138.2678,138.3599,2148941.0
2019-02-05 13:00:00,150.33,150.9,150.33,150.84,1114667.0,138.3507,138.8752,138.3507,138.82,1114667.0
2019-02-05 14:00:00,150.85,151.19,150.82,151.17,1767684.0,138.8292,139.1421,138.8016,139.1237,1767684.0
2019-02-05 15:00:00,151.18,151.4,151.01,151.13,3387709.0,139.1329,139.3354,138.9765,139.0869,3387709.0
2019-02-06 09:30:00,151.04,151.37,150.74,150.76,1321867.0,139.0041,139.3078,138.728,138.7464,1321867.0
2019-02-06 10:00:00,150.76,150.83,150.1,150.73,2994824.0,138.7464,138.8108,138.139,138.7188,2994824.0
2019-02-06 11:00:00,150.72,151.15,150.45,150.95,2044008.0,138.7096,139.1053,138.4611,138.9213,2044008.0
2019-02-06 12:00:00,150.91,150.98,150.62,150.86,1010526.0,138.8844,138.9489,138.6176,138.8384,1010526.0
2019-02-06 13:00:00,150.85,151.14,150.77,150.77,943038.0,138.8292,139.0961,138.7556,138.7556,943038.0
2019-02-06 14:00:00,150.77,150.97,150.69,150.82,1317351.0,138.7556,138.9397,138.682,138.8016,1317351.0
2019-02-06 15:00:00,150.82,151.02,150.76,150.92,1875101.0,138.8016,138.9857,138.7464,138.8936,1875101.0
2019-02-07 09:30:00,149.92,150.29,149.76,150.22,2141245.0,137.9733,138.3138,137.8261,138.2494,2141245.0
2019-02-07 10:00:00,150.23,150.71,149.26,149.31,2972927.0,138.2586,138.7004,137.3659,137.4119,2972927.0
2019-02-07 11:00:00,149.31,149.38,148.39,148.77,3376075.0,137.4119,137.4764,136.5653,136.915,3376075.0
2019-02-07 12:00:00,148.76,149.35,148.53,148.97,2207878.0,136.9058,137.4488,136.6941,137.099,2207878.0
2019-02-07 13:00:00,148.94,149.76,148.92,149.6,1528328.0,137.0714,137.8261,137.053,137.6788,1528328.0
2019-02-07 14:00:00,149.59,149.68,149.13,149.44,1338624.0,137.6696,137.7525,137.2463,137.5316,1338624.0
2019-02-07 15:00:00,149.43,149.9,149.29,149.72,3099266.0,137.5224,137.9549,137.3935,137.7893,3099266.0
2019-02-08 09:30:00,149.05,149.86,149.02,149.41,1973156.0,137.1727,137.9181,137.1451,137.504,1973156.0
2019-02-08 10:00:00,149.41,149.61,148.91,148.94,2109800.0,137.504,137.688,137.0438,137.0714,2109800.0
2019-02-08 11:00:00,148.95,149.1,148.5,148.99,1680307.0,137.0806,137.2187,136.6665,137.1174,1680307.0
2019-02-08 12:00:00,148.99,149.22,148.62,149.11,914405.0,137.1174,137.3291,136.7769,137.2279,914405.0
2019-02-08 13:00:00,149.11,149.41,149.04,149.38,918587.0,137.2279,137.504,137.1635,137.4764,918587.0
2019-02-08 14:00:00,149.38,149.82,149.29,149.63,1303336.0,137.4764,137.8813,137.3935,137.7064,1303336.0
2019-02-08 15:00:00,149.62,149.87,149.55,149.85,2447682.0,137.6972,137.9273,137.6328,137.9089,2447682.0
2019-02-11 09:30:00,150.29,150.53,149.63,149.72,1433184.0,138.3138,138.5347,137.7064,137.7893,1433184.0
2019-02-11 10:00:00,149.7,150.66,149.68,150.57,2017030.0,137.7709,138.6544,137.7525,138.5715,2017030.0
2019-02-11 11:00:00,150.57,150.82,150.04,150.45,1988507.0,138.5715,138.8016,138.0838,138.4611,1988507.0
2019-02-11 12:00:00,150.46,150.84,150.42,150.76,1192057.0,138.4703,138.82,138.4335,138.7464,1192057.0
2019-02-11 13:00:00,150.75,150.8,150.5,150.66,1070831.0,138.7372,138.7832,138.5071,138.6544,1070831.0
2019-02-11 14:00:00,150.66,150.71,150.37,150.55,1225688.0,138.6544,138.7004,138.3875,138.5531,1225688.0
2019-02-11 15:00:00,150.55,151.15,150.53,151.1,2606358.0,138.5531,139.1053,138.5347,139.0593,2606358.0
2019-02-12 09:30:00,151.92,152.59,151.88,152.45,2205137.0,139.814,140.4306,139.7771,140.3017,2205137.0
2019-02-12 10:00:00,152.47,153.02,152.27,152.95,2309541.0,140.3201,140.8263,140.1361,140.7619,2309541.0
2019-02-12 11:00:00,152.96,153.19,152.58,152.89,1985316.0,140.7711,140.9828,140.4214,140.7067,1985316.0
2019-02-12 12:00:00,152.9,152.96,152.55,152.64,1465857.0,140.7159,140.7711,140.3938,140.4766,1465857.0
2019-02-12 13:00:00,152.64,152.87,152.55,152.83,1060564.0,140.4766,140.6883,140.3938,140.6514,1060564.0
2019-02-12 14:00:00,152.84,152.85,152.58,152.71,1927967.0,140.6606,140.6698,140.4214,140.541,1927967.0
2019-02-12 15:00:00,152.71,153.03,152.69,152.98,3639894.0,140.541,140.8355,140.5226,140.7895,3639894.0
2019-02-13 09:30:00,153.41,153.74,153.27,153.5,1885761.0,141.1852,141.4889,141.0564,141.2681,1885761.0
2019-02-13 10:00:00,153.49,153.53,153.08,153.21,2620341.0,141.2589,141.2957,140.8815,141.0012,2620341.0
2019-02-13 11:00:00,153.22,153.5,152.7,153.07,1678761.0,141.0104,141.2681,140.5318,140.8723,1678761.0
2019-02-13 12:00:00,153.07,153.14,152.8,152.88,982124.0,140.8723,140.9367,140.6238,140.6975,982124.0
2019-02-13 13:00:00,152.88,153.27,152.83,153.23,1125910.0,140.6975,141.0564,140.6514,141.0196,1125910.0
2019-02-13 14:00:00,153.24,153.67,153.21,153.65,1752247.0,141.0288,141.4245,141.0012,141.4061,1752247.0
2019-02-13 15:00:00,153.64,153.76,153.36,153.43,3420681.0,141.3969,141.5073,141.1392,141.2036,3420681.0
2019-02-14 09:30:00,152.58,153.2,152.4,153.12,2652500.0,140.4214,140.992,140.2557,140.9183,2652500.0
2019-02-14 10:00:00,153.1,153.63,152.85,153.48,3398594.0,140.8999,141.3877,140.6698,141.2496,3398594.0
2019-02-14 11:00:00,153.49,153.87,153.05,153.85,2527519.0,141.2589,141.6086,140.8539,141.5902,2527519.0
2019-02-14 12:00:00,153.86,154.11,153.73,154.05,1586351.0,141.5994,141.8294,141.4797,141.7742,1586351.0
2019-02-14 13:00:00,154.06,154.09,153.86,153.92,885884.0,141.7834,141.811,141.5994,141.6546,885884.0
2019-02-14 14:00:00,153.92,154.15,153.85,153.99,1123251.0,141.6546,141.8663,141.5902,141.719,1123251.0
2019-02-14 15:00:00,154.0,154.37,153.62,153.77,3702705.0,141.7282,142.0687,141.3785,141.5165,3702705.0
2019-02-15 09:30:00,154.78,155.24,154.27,155.05,2909117.0,142.4461,142.8694,141.9767,142.6945,2909117.0
2019-02-15 10:00:00,155.05,155.72,154.88,155.59,3032852.0,142.6945,143.3111,142.5381,143.1915,3032852.0
2019-02-15 11:00:00,155.6,156.02,155.33,155.97,3213707.0,143.2007,143.5872,142.9522,143.5412,3213707.0
2019-02-15 12:00:00,155.98,156.24,155.86,156.14,2012849.0,143.5504,143.7897,143.44,143.6977,2012849.0
2019-02-15 13:00:00,156.13,156.21,155.48,155.82,2461219.0,143.6885,143.7621,143.0903,143.4032,2461219.0
2019-02-15 14:00:00,155.83,155.89,155.52,155.78,2028794.0,143.4124,143.4676,143.1271,143.3664,2028794.0
2019-02-15 15:00:00,155.78,156.22,155.62,156.21,5013697.0,143.3664,143.7713,143.2191,143.7621,5013697.0
2019-02-19 09:30:00,155.55,156.23,155.55,156.11,1606326.0,143.1547,143.7805,143.1547,143.6701,1606326.0
2019-02-19 10:00:00,156.12,156.44,155.88,156.16,2383064.0,143.6793,143.9738,143.4584,143.7161,2383064.0
2019-02-19 11:00:00,156.16,156.88,156.15,156.84,1829808.0,143.7161,144.3787,143.7069,144.3419,1829808.0
2019-02-19 12:00:00,156.83,156.93,156.65,156.81,1084555.0,144.3327,144.4247,144.167,144.3143,1084555.0
2019-02-19 13:00:00,156.81,156.83,156.45,156.51,748028.0,144.3143,144.3327,143.983,144.0382,748028.0
2019-02-19 14:00:00,156.51,157.1,156.49,157.04,1323076.0,144.0382,144.5812,144.0198,144.526,1323076.0
2019-02-19 15:00:00,157.04,157.05,156.59,156.65,2671705.0,144.526,144.5352,144.1118,144.167,2671705.0
2019-02-20 09:30:00,156.65,156.96,156.53,156.9,1451472.0,144.167,144.4523,144.0566,144.3971,1451472.0
2019-02-20 10:00:00,156.9,157.12,156.61,156.99,1785508.0,144.3971,144.5996,144.1302,144.4799,1785508.0
2019-02-20 11:00:00,156.99,157.47,156.86,157.32,1752259.0,144.4799,144.9217,144.3603,144.7836,1752259.0
2019-02-20 12:00:00,157.32,157.35,156.71,156.84,2547234.0,144.7836,144.8113,144.2223,144.3419,2547234.0
2019-02-20 13:00:00,156.84,157.34,156.81,157.22,1100244.0,144.3419,144.8021,144.3143,144.6916,1100244.0
2019-02-20 14:00:00,157.23,157.58,156.75,157.39,2899441.0,144.7008,145.0229,144.2591,144.8481,2899441.0
2019-02-20 15:00:00,157.4,157.58,157.24,157.4,2833622.0,144.8573,145.0229,144.71,144.8573,2833622.0
2019-02-21 09:30:00,157.13,157.37,156.77,156.8,2158961.0,144.6088,144.8297,144.2775,144.3051,2158961.0
2019-02-21 10:00:00,156.81,156.95,156.41,156.43,2327661.0,144.3143,144.4431,143.9462,143.9646,2327661.0
2019-02-21 11:00:00,156.43,156.94,156.35,156.88,1803147.0,143.9646,144.4339,143.8909,144.3787,1803147.0
2019-02-21 12:00:00,156.88,156.96,156.54,156.92,1226644.0,144.3787,144.4523,144.0658,144.4155,1226644.0
2019-02-21 13:00:00,156.93,157.03,156.82,156.95,949771.0,144.4247,144.5168,144.3235,144.4431,949771.0
2019-02-21 14:00:00,156.96,157.01,156.06,156.25,2264980.0,144.4523,144.4984,143.6241,143.7989,2264980.0
2019-02-21 15:00:00,156.25,156.82,156.19,156.79,3301530.0,143.7989,144.3235,143.7437,144.2959,3301530.0
2019-02-22 09:30:00,157.27,157.68,157.1,157.58,1748761.0,144.7376,145.115,144.5812,145.0229,1748761.0
2019-02-22 10:00:00,157.59,157.87,157.49,157.84,1871960.0,145.0321,145.2898,144.9401,145.2622,1871960.0
2019-02-22 11:00:00,157.84,158.17,157.74,158.13,2258046.0,145.2622,145.5659,145.1702,145.5291,2258046.0
2019-02-22 12:00:00,158.12,158.27,157.85,157.93,1098172.0,145.5199,145.6579,145.2714,145.345,1098172.0
2019-02-22 13:00:00,157.93,158.01,157.76,157.94,1051570.0,145.345,145.4187,145.1886,145.3542,1051570.0
2019-02-22 14:00:00,157.94,158.07,157.53,157.69,1657559.0,145.3542,145.4739,144.9769,145.1242,1657559.0
2019-02-22 15:00:00,157.68,158.24,157.65,158.16,3010300.0,145.115,145.6303,145.0874,145.5567,3010300.0
2019-02-25 09:30:00,159.08,159.5,159.05,159.38,2136043.0,146.4034,146.7899,146.3758,146.6795,2136043.0
2019-02-25 10:00:00,159.39,159.48,158.72,159.38,2871009.0,146.6887,146.7715,146.0721,146.6795,2871009.0
2019-02-25 11:00:00,159.38,159.5,159.02,159.16,1332364.0,146.6795,146.7899,146.3482,146.477,1332364.0
2019-02-25 12:00:00,159.15,159.17,158.32,158.43,1966875.0,146.4678,146.4862,145.704,145.8052,1966875.0
2019-02-25 13:00:00,158.43,158.73,158.37,158.7,1188184.0,145.8052,146.0813,145.75,146.0537,1188184.0
2019-02-25 14:00:00,158.69,158.79,158.32,158.39,845591.0,146.0445,146.1365,145.704,145.7684,845591.0
2019-02-25 15:00:00,158.39,158.48,158.09,158.19,3473672.0,145.7684,145.8512,145.4923,145.5843,3473672.0
2019-02-26 09:30:00,158.01,158.19,157.8,157.81,2485062.0,145.4187,145.5843,145.2254,145.2346,2485062.0
2019-02-26 10:00:00,157.8,158.17,157.38,157.41,3049653.0,145.2254,145.5659,144.8389,144.8665,3049653.0
2019-02-26 11:00:00,157.38,157.9,157.36,157.43,2296909.0,144.8389,145.3174,144.8205,144.8849,2296909.0
2019-02-26 12:00:00,157.44,157.63,157.06,157.08,1494040.0,144.8941,145.0689,144.5444,144.5628,1494040.0
2019-02-26 13:00:00,157.08,157.38,157.07,157.16,1017352.0,144.5628,144.8389,144.5536,144.6364,1017352.0
2019-02-26 14:00:00,157.17,157.63,157.14,157.55,1879919.0,144.6456,145.0689,144.618,144.9953,1879919.0
2019-02-26 15:00:00,157.55,157.73,156.89,157.01,4202387.0,144.9953,145.161,144.3879,144.4984,4202387.0
2019-02-27 09:30:00,156.47,157.14,156.45,156.74,2670714.0,144.0014,144.618,143.983,144.2499,2670714.0
2019-02-27 10:00:00,156.74,156.89,156.12,156.34,4342598.0,144.2499,144.3879,143.6793,143.8817,4342598.0
2019-02-27 11:00:00,156.35,157.01,156.23,156.94,1781827.0,143.8909,144.4984,143.7805,144.4339,1781827.0
2019-02-27 12:00:00,156.94,157.17,156.84,157.02,896191.0,144.4339,144.6456,144.3419,144.5076,896191.0
2019-02-27 13:00:00,157.01,157.37,156.99,157.27,1025556.0,144.4984,144.8297,144.4799,144.7376,1025556.0
2019-02-27 14:00:00,157.27,157.41,157.2,157.38,1161058.0,144.7376,144.8665,144.6732,144.8389,1161058.0
2019-02-27 15:00:00,157.38,157.44,156.97,157.32,3225121.0,144.8389,144.8941,144.4615,144.7836,3225121.0
2019-02-28 09:30:00,157.09,157.1,156.52,156.56,1746868.0,144.572,144.5812,144.0474,144.0842,1746868.0
2019-02-28 10:00:00,156.55,156.96,156.37,156.81,3757734.0,144.075,144.4523,143.9094,144.3143,3757734.0
2019-02-28 11:00:00,156.81,157.34,156.58,157.14,1541442.0,144.3143,144.8021,144.1026,144.618,1541442.0
2019-02-28 12:00:00,157.15,157.4,157.03,157.31,923133.0,144.6272,144.8573,144.5168,144.7744,923133.0
2019-02-28 13:00:00,157.31,157.48,157.25,157.37,763710.0,144.7744,144.9309,144.7192,144.8297,763710.0
2019-02-28 14:00:00,157.37,157.41,156.91,157.03,1340435.0,144.8297,144.8665,144.4063,144.5168,1340435.0
2019-02-28 15:00:00,157.03,157.23,156.71,156.71,4275904.0,144.5168,144.7008,144.2223,144.2223,4275904.0
2019-03-01 09:30:00,157.95,158.25,157.63,157.84,2213412.0,145.3634,145.6395,145.0689,145.2622,2213412.0
2019-03-01 10:00:00,157.82,157.83,157.1,157.49,3214153.0,145.2438,145.253,144.5812,144.9401,3214153.0
2019-03-01 11:00:00,157.5,157.58,156.75,157.0,1746774.0,144.9493,145.0229,144.2591,144.4891,1746774.0
2019-03-01 12:00:00,157.0,157.89,157.0,157.76,2171080.0,144.4891,145.3082,144.4891,145.1886,2171080.0
2019-03-01 13:00:00,157.77,157.93,157.68,157.79,1009640.0,145.1978,145.345,145.115,145.2162,1009640.0
2019-03-01 14:00:00,157.8,158.25,157.75,158.17,1863520.0,145.2254,145.6395,145.1794,145.5659,1863520.0
2019-03-01 15:00:00,158.17,158.34,158.04,158.23,3713076.0,145.5659,145.7224,145.4463,145.6211,3713076.0
2019-03-04 09:30:00,158.54,158.78,157.96,158.25,1887323.0,145.9064,146.1273,145.3726,145.6395,1887323.0
2019-03-04 10:00:00,158.24,158.42,157.34,157.35,2983051.0,145.6303,145.796,144.8021,144.8113,2983051.0
2019-03-04 11:00:00,157.35,157.4,156.05,156.13,4037058.0,144.8113,144.8573,143.6149,143.6885,4037058.0
2019-03-04 12:00:00,156.14,156.45,155.64,155.9,3992019.0,143.6977,143.983,143.2375,143.4768,3992019.0
2019-03-04 13:00:00,155.89,156.63,155.59,156.58,1660631.0,143.4676,144.1486,143.1915,144.1026,1660631.0
2019-03-04 14:00:00,156.57,156.85,156.42,156.66,1602366.0,144.0934,144.3511,143.9554,144.1762,1602366.0
2019-03-04 15:00:00,156.65,156.88,156.51,156.82,3509127.0,144.167,144.3787,144.0382,144.3235,3509127.0
2019-03-05 09:30:00,156.92,156.95,155.96,156.22,1795503.0,144.4155,144.4431,143.532,143.7713,1795503.0
2019-03-05 10:00:00,156.22,156.7,156.09,156.17,4450809.0,143.7713,144.2131,143.6517,143.7253,4450809.0
2019-03-05 11:00:00,156.19,156.88,156.15,156.64,2021753.0,143.7437,144.3787,143.7069,144.1578,2021753.0
2019-03-05 12:00:00,156.64,156.78,156.3,156.54,1139792.0,144.1578,144.2867,143.8449,144.0658,1139792.0
2019-03-05 13:00:00,156.55,156.71,156.32,156.62,907860.0,144.075,144.2223,143.8633,144.1394,907860.0
2019-03-05 14:00:00,156.6,156.81,156.58,156.68,899177.0,144.121,144.3143,144.1026,144.1946,899177.0
2019-03-05 15:00:00,156.69,156.69,156.05,156.08,3140046.0,144.2039,144.2039,143.6149,143.6425,3140046.0
2019-03-06 09:30:00,156.02,156.08,155.21,155.53,2491160.0,143.5872,143.6425,142.8418,143.1363,2491160.0
2019-03-06 10:00:00,155.54,155.54,154.62,154.78,3598607.0,143.1455,143.1455,142.2988,142.4461,3598607.0
2019-03-06 11:00:00,154.78,155.04,154.21,154.33,2843845.0,142.4461,142.6853,141.9215,142.0319,2843845.0
2019-03-06 12:00:00,154.32,154.74,153.74,153.76,3356446.0,142.0227,142.4092,141.4889,141.5073,3356446.0
2019-03-06 13:00:00,153.76,153.83,153.14,153.73,4013296.0,141.5073,141.5718,140.9367,141.4797,4013296.0
2019-03-06 14:00:00,153.74,153.86,153.19,153.36,2708767.0,141.4889,141.5994,140.9828,141.1392,2708767.0
2019-03-06 15:00:00,153.35,153.47,152.88,153.01,6128519.0,141.13,141.2404,140.6975,140.8171,6128519.0
2019-03-07 09:30:00,153.02,153.04,151.52,152.22,4333356.0,140.8263,140.8447,139.4458,140.0901,4333356.0
2019-03-07 10:00:00,152.21,152.82,151.75,152.6,4679431.0,140.0808,140.6422,139.6575,140.4398,4679431.0
2019-03-07 11:00:00,152.59,153.14,152.09,152.43,2117582.0,140.4306,140.9367,139.9704,140.2833,2117582.0
2019-03-07 12:00:00,152.4,152.74,152.03,152.65,2739033.0,140.2557,140.5686,139.9152,140.4858,2739033.0
2019-03-07 13:00:00,152.61,152.66,151.95,151.97,1622688.0,140.449,140.495,139.8416,139.86,1622688.0
2019-03-07 14:00:00,151.97,152.03,151.4,151.43,2342681.0,139.86,139.9152,139.3354,139.363,2342681.0
2019-03-07 15:00:00,151.42,152.01,151.37,151.68,4107142.0,139.3538,139.8968,139.3078,139.5931,4107142.0
2019-03-08 09:30:00,150.84,151.53,150.61,151.19,4776952.0,138.82,139.455,138.6083,139.1421,4776952.0
2019-03-08 10:00:00,151.18,151.56,150.77,151.23,3652607.0,139.1329,139.4826,138.7556,139.1789,3652607.0
2019-03-08 11:00:00,151.24,151.76,150.89,150.91,1786658.0,139.1881,139.6667,138.866,138.8844,1786658.0
2019-03-08 12:00:00,150.9,151.23,150.81,150.88,1063458.0,138.8752,139.1789,138.7924,138.8568,1063458.0
2019-03-08 13:00:00,150.88,151.22,150.87,151.1,864524.0,138.8568,139.1697,138.8476,139.0593,864524.0
2019-03-08 14:00:00,151.1,151.62,150.97,151.42,1222161.0,139.0593,139.5379,138.9397,139.3538,1222161.0
2019-03-08 15:00:00,151.42,151.74,150.96,151.63,3872738.0,139.3538,139.6483,138.9305,139.5471,3872738.0
2019-03-11 09:30:00,152.12,152.61,151.9,152.44,1849539.0,139.998,140.449,139.7956,140.2925,1849539.0
2019-03-11 10:00:00,152.41,153.01,152.22,152.89,2674158.0,140.2649,140.8171,140.0901,140.7067,2674158.0
2019-03-11 11:00:00,152.88,153.38,152.82,153.37,1938634.0,140.6975,141.1576,140.6422,141.1484,1938634.0
2019-03-11 12:00:00,153.37,153.95,153.29,153.86,2478043.0,141.1484,141.6822,141.0748,141.5994,2478043.0
2019-03-11 13:00:00,153.85,154.16,153.83,153.97,1866190.0,141.5902,141.8755,141.5718,141.7006,1866190.0
2019-03-11 14:00:00,153.96,153.96,153.66,153.81,1317927.0,141.6914,141.6914,141.4153,141.5534,1317927.0
2019-03-11 15:00:00,153.81,154.31,153.68,154.26,4351344.0,141.5534,142.0135,141.4337,141.9675,4351344.0
2019-03-12 09:30:00,154.43,154.58,154.02,154.22,2085567.0,142.1239,142.262,141.7466,141.9307,2085567.0
2019-03-12 10:00:00,154.24,154.32,153.8,154.03,2508071.0,141.9491,142.0227,141.5441,141.7558,2508071.0
2019-03-12 11:00:00,154.03,154.78,153.88,154.76,2396751.0,141.7558,142.4461,141.6178,142.4276,2396751.0
2019-03-12 12:00:00,154.76,154.98,154.53,154.66,1328975.0,142.4276,142.6301,142.216,142.3356,1328975.0
2019-03-12 13:00:00,154.66,154.86,154.46,154.74,905411.0,142.3356,142.5197,142.1516,142.4092,905411.0
2019-03-12 14:00:00,154.74,154.78,154.41,154.53,994987.0,142.4092,142.4461,142.1055,142.216,994987.0
2019-03-12 15:00:00,154.53,154.53,154.13,154.36,2651091.0,142.216,142.216,141.8479,142.0595,2651091.0
2019-03-13 09:30:00,154.92,155.36,154.75,155.19,1587395.0,142.5749,142.9798,142.4184,142.8234,1587395.0
2019-03-13 10:00:00,155.19,155.52,155.1,155.48,2222785.0,142.8234,143.1271,142.7406,143.0903,2222785.0
2019-03-13 11:00:00,155.48,155.73,155.37,155.49,2024559.0,143.0903,143.3204,142.989,143.0995,2024559.0
2019-03-13 12:00:00,155.5,155.62,155.19,155.45,1324002.0,143.1087,143.2191,142.8234,143.0627,1324002.0
2019-03-13 13:00:00,155.44,155.52,155.31,155.41,1145869.0,143.0535,143.1271,142.9338,143.0259,1145869.0
2019-03-13 14:00:00,155.41,155.48,154.85,155.16,2330596.0,143.0259,143.0903,142.5105,142.7958,2330596.0
2019-03-13 15:00:00,155.15,155.21,154.87,154.98,3538652.0,142.7866,142.8418,142.5289,142.6301,3538652.0
2019-03-14 09:30:00,154.9,154.99,154.71,154.85,1079380.0,142.5565,142.6393,142.3816,142.5105,1079380.0
2019-03-14 10:00:00,154.85,154.9,154.2,154.63,1966365.0,142.5105,142.5565,141.9123,142.308,1966365.0
2019-03-14 11:00:00,154.64,154.85,154.28,154.78,1099848.0,142.3172,142.5105,141.9859,142.4461,1099848.0
2019-03-14 12:00:00,154.78,155.02,154.68,154.74,994129.0,142.4461,142.6669,142.354,142.4092,994129.0
2019-03-14 13:00:00,154.75,154.82,154.24,154.38,1134274.0,142.4184,142.4829,141.9491,142.0779,1134274.0
2019-03-14 14:00:00,154.37,154.51,154.23,154.34,1277971.0,142.0687,142.1976,141.9399,142.0411,1277971.0
2019-03-14 15:00:00,154.35,154.67,154.24,154.33,3209385.0,142.0503,142.3448,141.9491,142.0319,3209385.0
2019-03-15 09:30:00,154.53,155.24,154.52,154.93,1943482.0,142.216,142.8694,142.2068,142.5841,1943482.0
2019-03-15 10:00:00,154.93,155.39,154.73,155.36,1785786.0,142.5841,143.0074,142.4,142.9798,1785786.0
2019-03-15 11:00:00,155.37,155.48,155.0,155.3,1601211.0,142.989,143.0903,142.6485,142.9246,1601211.0
2019-03-15 12:00:00,155.31,155.87,155.25,155.67,1670576.0,142.9338,143.4492,142.8786,143.2651,1670576.0
2019-03-15 13:00:00,155.68,155.83,155.44,155.48,1305625.0,143.2743,143.4124,143.0535,143.0903,1305625.0
2019-03-15 14:00:00,155.48,155.55,155.21,155.35,1598459.0,143.0903,143.1547,142.8418,142.9706,1598459.0
2019-03-15 15:00:00,155.34,155.35,154.33,154.76,5155911.0,142.9614,142.9706,142.0319,142.4276,5155911.0
2019-03-18 09:30:00,155.06,155.92,155.06,155.92,2313642.0,142.7037,143.4952,142.7037,143.4952,2313642.0
2019-03-18 10:00:00,155.92,156.45,155.69,156.38,3206700.0,143.4952,143.983,143.2835,143.9186,3206700.0
2019-03-18 11:00:00,156.37,156.4,154.48,154.99,3042627.0,143.9094,143.937,142.17,142.6393,3042627.0
2019-03-18 12:00:00,155.0,155.31,154.62,155.24,1430619.0,142.6485,142.9338,142.2988,142.8694,1430619.0
2019-03-18 13:00:00,155.24,155.56,155.16,155.39,1122987.0,142.8694,143.1639,142.7958,143.0074,1122987.0
2019-03-18 14:00:00,155.38,155.51,155.33,155.44,857623.0,142.9982,143.1179,142.9522,143.0535,857623.0
2019-03-18 15:00:00,155.45,155.89,155.26,155.76,2395210.0,143.0627,143.4676,142.8878,143.348,2395210.0
2019-03-19 09:30:00,156.48,156.53,155.77,155.88,1738165.0,144.0106,144.0566,143.3572,143.4584,1738165.0
2019-03-19 10:00:00,155.87,156.19,155.25,155.27,2135576.0,143.4492,143.7437,142.8786,142.897,2135576.0
2019-03-19 11:00:00,155.27,155.87,155.27,155.84,1610759.0,142.897,143.4492,142.897,143.4216,1610759.0
2019-03-19 12:00:00,155.84,156.32,155.3,155.74,3094536.0,143.4216,143.8633,142.9246,143.3296,3094536.0
2019-03-19 13:00:00,155.75,155.88,155.54,155.57,1140510.0,143.3388,143.4584,143.1455,143.1731,1140510.0
2019-03-19 14:00:00,155.56,155.68,155.26,155.4,1589916.0,143.1639,143.2743,142.8878,143.0166,1589916.0
2019-03-19 15:00:00,155.39,155.49,154.57,154.95,3724109.0,143.0074,143.0995,142.2528,142.6025,3724109.0
2019-03-20 09:30:00,154.54,154.58,153.86,153.9,2242838.0,142.6076,142.6445,141.9801,142.017,2242838.0
2019-03-20 10:00:00,153.91,154.08,153.41,153.61,3083430.0,142.0262,142.1831,141.5648,141.7494,3083430.0
2019-03-20 11:00:00,153.62,153.78,152.47,152.63,1863242.0,141.7586,141.9062,140.6974,140.845,1863242.0
2019-03-20 12:00:00,152.64,153.06,152.41,153.03,2551428.0,140.8543,141.2418,140.642,141.2142,2551428.0
2019-03-20 13:00:00,153.01,153.96,152.93,153.9,1657977.0,141.1957,142.0723,141.1219,142.017,1657977.0
2019-03-20 14:00:00,153.9,155.42,153.84,154.95,6398012.0,142.017,143.4196,141.9616,142.9859,6398012.0
2019-03-20 15:00:00,154.95,155.4,153.25,153.29,5931134.0,142.9859,143.4012,141.4172,141.4541,5931134.0
2019-03-21 09:30:00,152.73,154.54,152.73,154.28,3058997.0,140.9373,142.6076,140.9373,142.3676,3058997.0
2019-03-21 10:00:00,154.28,155.12,154.25,155.1,3535943.0,142.3676,143.1428,142.34,143.1243,3535943.0
2019-03-21 11:00:00,155.09,156.06,155.07,155.95,3881861.0,143.1151,144.0102,143.0966,143.9087,3881861.0
2019-03-21 12:00:00,155.95,155.97,155.02,155.09,2299933.0,143.9087,143.9272,143.0505,143.1151,2299933.0
2019-03-21 13:00:00,155.1,155.53,154.92,154.95,4682585.0,143.1243,143.5211,142.9582,142.9859,4682585.0
2019-03-21 14:00:00,154.95,155.58,154.94,155.12,3140411.0,142.9859,143.5673,142.9767,143.1428,3140411.0
2019-03-21 15:00:00,155.13,155.4,154.85,155.28,6015530.0,143.152,143.4012,142.8936,143.2904,6015530.0
2019-03-22 09:30:00,154.2,154.55,152.91,152.99,2425335.0,142.2938,142.6168,141.1034,141.1772,2425335.0
2019-03-22 10:00:00,152.99,153.52,152.05,152.08,4461792.0,141.1772,141.6663,140.3098,140.3375,4461792.0
2019-03-22 11:00:00,152.06,152.16,150.23,150.27,6260470.0,140.3191,140.4113,138.6304,138.6673,6260470.0
2019-03-22 12:00:00,150.27,150.75,149.86,150.3,7291928.0,138.6673,139.1102,138.2889,138.6949,7291928.0
2019-03-22 13:00:00,150.3,150.63,149.99,150.05,2607028.0,138.6949,138.9995,138.4089,138.4643,2607028.0
2019-03-22 14:00:00,150.05,151.1,150.0,151.02,2478987.0,138.4643,139.4332,138.4181,139.3594,2478987.0
2019-03-22 15:00:00,151.02,151.24,149.57,149.63,8754311.0,139.3594,139.5624,138.0213,138.0767,8754311.0
2019-03-25 09:30:00,149.48,149.99,148.62,148.86,4042918.0,137.9383,138.4089,137.1447,137.3661,4042918.0
2019-03-25 10:00:00,148.86,149.88,148.4,149.55,3904858.0,137.3661,138.3074,136.9417,138.0029,3904858.0
2019-03-25 11:00:00,149.53,151.32,149.48,150.11,4636202.0,137.9844,139.6362,137.9383,138.5196,4636202.0
2019-03-25 12:00:00,150.11,150.6,149.74,150.47,1807375.0,138.5196,138.9718,138.1782,138.8518,1807375.0
2019-03-25 13:00:00,150.47,150.58,149.81,149.85,1632896.0,138.8518,138.9533,138.2428,138.2797,1632896.0
2019-03-25 14:00:00,149.85,150.47,149.46,150.4,2176877.0,138.2797,138.8518,137.9198,138.7872,2176877.0
2019-03-25 15:00:00,150.4,150.87,150.25,150.27,4523966.0,138.7872,139.2209,138.6488,138.6673,4523966.0
2019-03-26 09:30:00,151.47,152.14,151.34,152.06,3160725.0,139.7746,140.3929,139.6546,140.3191,3160725.0
2019-03-26 10:00:00,152.09,152.82,151.51,152.62,3825731.0,140.3467,141.0204,139.8115,140.8358,3825731.0
2019-03-26 11:00:00,152.62,152.66,151.44,151.71,2338510.0,140.8358,140.8727,139.7469,139.9961,2338510.0
2019-03-26 12:00:00,151.71,151.9,150.98,151.12,1870899.0,139.9961,140.1714,139.3224,139.4516,1870899.0
2019-03-26 13:00:00,151.11,151.56,150.85,150.89,1658824.0,139.4424,139.8577,139.2025,139.2394,1658824.0
2019-03-26 14:00:00,150.89,151.61,150.79,151.61,1596511.0,139.2394,139.9038,139.1471,139.9038,1596511.0
2019-03-26 15:00:00,151.6,151.91,151.19,151.85,3504674.0,139.8946,140.1806,139.5162,140.1253,3504674.0
2019-03-27 09:30:00,151.71,152.21,151.2,151.3,2069086.0,139.9961,140.4575,139.5255,139.6177,2069086.0
2019-03-27 10:00:00,151.3,151.81,150.66,150.96,2975138.0,139.6177,140.0884,139.0272,139.304,2975138.0
2019-03-27 11:00:00,150.95,151.06,149.48,149.93,3934138.0,139.2948,139.3963,137.9383,138.3535,3934138.0
2019-03-27 12:00:00,149.93,151.26,149.73,150.89,2897569.0,138.3535,139.5808,138.169,139.2394,2897569.0
2019-03-27 13:00:00,150.89,151.58,150.56,151.42,2241436.0,139.2394,139.8761,138.9349,139.7285,2241436.0
2019-03-27 14:00:00,151.43,151.73,151.07,151.19,2872660.0,139.7377,140.0145,139.4055,139.5162,2872660.0
2019-03-27 15:00:00,151.22,151.86,151.02,151.27,2529938.0,139.5439,140.1345,139.3594,139.5901,2529938.0
2019-03-28 09:30:00,151.79,152.76,151.67,152.74,2435583.0,140.0699,140.965,139.9592,140.9465,2435583.0
2019-03-28 10:00:00,152.73,152.93,152.12,152.2,2994703.0,140.9373,141.1219,140.3744,140.4482,2994703.0
2019-03-28 11:00:00,152.2,152.22,150.93,151.38,3533327.0,140.4482,140.4667,139.2763,139.6916,3533327.0
2019-03-28 12:00:00,151.37,151.92,151.0,151.88,1498034.0,139.6823,140.1899,139.3409,140.153,1498034.0
2019-03-28 13:00:00,151.9,152.45,151.87,152.38,1529348.0,140.1714,140.6789,140.1437,140.6143,1529348.0
2019-03-28 14:00:00,152.38,152.47,151.89,152.07,1224147.0,140.6143,140.6974,140.1622,140.3283,1224147.0
2019-03-28 15:00:00,152.07,152.72,152.0,152.62,2585770.0,140.3283,140.9281,140.2637,140.8358,2585770.0
2019-03-29 09:30:00,153.68,153.83,153.16,153.67,2578242.0,141.814,141.9524,141.3341,141.8047,2578242.0
2019-03-29 10:00:00,153.67,153.97,153.04,153.1,2655659.0,141.8047,142.0816,141.2234,141.2788,2655659.0
2019-03-29 11:00:00,153.08,153.26,152.71,152.75,2281503.0,141.2603,141.4264,140.9189,140.9558,2281503.0
2019-03-29 12:00:00,152.74,153.04,152.37,153.02,2211769.0,140.9465,141.2234,140.6051,141.2049,2211769.0
2019-03-29 13:00:00,153.02,153.08,152.1,152.76,2426079.0,141.2049,141.2603,140.356,140.965,2426079.0
2019-03-29 14:00:00,152.76,153.4,152.7,153.25,1582530.0,140.965,141.5556,140.9096,141.4172,1582530.0
2019-03-29 15:00:00,153.24,153.39,152.84,153.1,5329250.0,141.4079,141.5464,141.0388,141.2788,5329250.0
2019-04-01 09:30:00,154.3,154.57,153.76,154.19,3197061.0,142.3861,142.6353,141.8878,142.2846,3197061.0
2019-04-01 10:00:00,154.24,154.92,154.13,154.33,3896806.0,142.3307,142.9582,142.2292,142.4138,3896806.0
2019-04-01 11:00:00,154.34,154.53,153.72,154.08,2390597.0,142.423,142.5983,141.8509,142.1831,2390597.0
2019-04-01 12:00:00,154.07,154.3,153.88,154.21,1183490.0,142.1739,142.3861,141.9985,142.303,1183490.0
2019-04-01 13:00:00,154.22,154.5,154.05,154.38,1123793.0,142.3123,142.5707,142.1554,142.4599,1123793.0
2019-04-01 14:00:00,154.39,154.53,154.13,154.36,1612859.0,142.4691,142.5983,142.2292,142.4415,1612859.0
2019-04-01 15:00:00,154.37,154.82,154.24,154.76,3514363.0,142.4507,142.8659,142.3307,142.8106,3514363.0
2019-04-02 09:30:00,154.87,154.88,153.78,154.17,2049830.0,142.9121,142.9213,141.9062,142.2661,2049830.0
2019-04-02 10:00:00,154.18,154.63,153.96,154.19,2633067.0,142.2754,142.6906,142.0723,142.2846,2633067.0
2019-04-02 11:00:00,154.18,154.57,153.5,154.43,2234678.0,142.2754,142.6353,141.6479,142.5061,2234678.0
2019-04-02 12:00:00,154.42,154.55,153.79,154.0,1697201.0,142.4968,142.6168,141.9155,142.1093,1697201.0
2019-04-02 13:00:00,154.0,154.35,153.82,154.14,989998.0,142.1093,142.4322,141.9432,142.2385,989998.0
2019-04-02 14:00:00,154.14,154.33,154.07,154.31,866169.0,142.2385,142.4138,142.1739,142.3953,866169.0
2019-04-02 15:00:00,154.3,154.57,154.28,154.35,3483733.0,142.3861,142.6353,142.3676,142.4322,3483733.0
2019-04-03 09:30:00,155.74,156.15,155.32,155.75,3196161.0,143.7149,144.0933,143.3273,143.7241,3196161.0
2019-04-03 10:00:00,155.73,155.89,155.16,155.67,3269760.0,143.7057,143.8533,143.1797,143.6503,3269760.0
2019-04-03 11:00:00,155.69,156.13,155.04,155.55,2684495.0,143.6688,144.0748,143.069,143.5396,2684495.0
2019-04-03 12:00:00,155.56,156.02,155.53,155.71,1711391.0,143.5488,143.9733,143.5211,143.6872,1711391.0
2019-04-03 13:00:00,155.7,155.87,155.14,155.17,1388527.0,143.678,143.8349,143.1612,143.1889,1388527.0
2019-04-03 14:00:00,155.16,155.43,154.95,155.23,1743079.0,143.1797,143.4288,142.9859,143.2443,1743079.0
2019-04-03 15:00:00,155.22,155.36,154.73,155.14,2727588.0,143.2351,143.3643,142.7829,143.1612,2727588.0
2019-04-04 09:30:00,155.27,155.85,155.24,155.84,1453287.0,143.2812,143.8164,143.2535,143.8072,1453287.0
2019-04-04 10:00:00,155.85,155.97,155.05,155.81,2463641.0,143.8164,143.9272,143.0782,143.7795,2463641.0
2019-04-04 11:00:00,155.81,156.01,155.11,155.34,1698804.0,143.7795,143.9641,143.1336,143.3458,1698804.0
2019-04-04 12:00:00,155.33,155.48,154.84,155.25,1579334.0,143.3366,143.475,142.8844,143.2627,1579334.0
2019-04-04 13:00:00,155.26,155.55,155.22,155.3,1389713.0,143.272,143.5396,143.2351,143.3089,1389713.0
2019-04-04 14:00:00,155.3,155.71,155.25,155.65,1179079.0,143.3089,143.6872,143.2627,143.6319,1179079.0
2019-04-04 15:00:00,155.65,155.95,155.5,155.91,3289754.0,143.6319,143.9087,143.4934,143.8718,3289754.0
2019-04-05 09:30:00,156.3,156.78,156.19,156.71,2619711.0,144.2317,144.6746,144.1302,144.61,2619711.0
2019-04-05 10:00:00,156.71,157.29,156.67,156.89,3865340.0,144.61,145.1452,144.5731,144.7761,3865340.0
2019-04-05 11:00:00,156.89,157.34,156.8,157.13,1652888.0,144.7761,145.1914,144.6931,144.9976,1652888.0
2019-04-05 12:00:00,157.13,157.38,156.82,157.09,1473715.0,144.9976,145.2283,144.7115,144.9607,1473715.0
2019-04-05 13:00:00,157.08,157.29,157.02,157.26,1183254.0,144.9514,145.1452,144.8961,145.1175,1183254.0
2019-04-05 14:00:00,157.26,157.31,157.02,157.17,1489243.0,145.1175,145.1637,144.8961,145.0345,1489243.0
2019-04-05 15:00:00,157.17,157.47,156.97,157.37,3478261.0,145.0345,145.3113,144.8499,145.2191,3478261.0
2019-04-08 09:30:00,156.85,156.93,156.07,156.37,2065426.0,144.7392,144.813,144.0194,144.2963,2065426.0
2019-04-08 10:00:00,156.36,157.24,156.2,156.99,2644337.0,144.287,145.0991,144.1394,144.8684,2644337.0
2019-04-08 11:00:00,156.98,157.23,156.51,156.81,1940138.0,144.8592,145.0899,144.4255,144.7023,1940138.0
2019-04-08 12:00:00,156.82,156.91,156.55,156.7,1288859.0,144.7115,144.7946,144.4624,144.6008,1288859.0
2019-04-08 13:00:00,156.72,156.93,156.65,156.89,594347.0,144.6192,144.813,144.5546,144.7761,594347.0
2019-04-08 14:00:00,156.89,156.94,156.63,156.7,1070159.0,144.7761,144.8223,144.5362,144.6008,1070159.0
2019-04-08 15:00:00,156.69,157.5,156.65,157.1,2549510.0,144.5916,145.339,144.5546,144.9699,2549510.0
2019-04-09 09:30:00,156.45,156.55,155.95,156.37,2080870.0,144.3701,144.4624,143.9087,144.2963,2080870.0
2019-04-09 10:00:00,156.38,156.42,155.6,155.96,2858377.0,144.3055,144.3424,143.5857,143.9179,2858377.0
2019-04-09 11:00:00,155.97,156.46,155.91,156.31,1218116.0,143.9272,144.3793,143.8718,144.2409,1218116.0
2019-04-09 12:00:00,156.3,156.7,156.24,156.27,940076.0,144.2317,144.6008,144.1763,144.204,940076.0
2019-04-09 13:00:00,156.26,156.29,155.9,155.94,1123726.0,144.1948,144.2224,143.8626,143.8995,1123726.0
2019-04-09 14:00:00,155.94,155.96,155.6,155.69,1504518.0,143.8995,143.9179,143.5857,143.6688,1504518.0
2019-04-09 15:00:00,155.68,155.83,154.91,155.21,5748410.0,143.6595,143.798,142.949,143.2258,5748410.0
2019-04-10 09:30:00,155.48,155.98,155.33,155.95,1808496.0,143.475,143.9364,143.3366,143.9087,1808496.0
2019-04-10 10:00:00,155.93,156.41,155.61,156.32,2844000.0,143.8902,144.3332,143.5949,144.2501,2844000.0
2019-04-10 11:00:00,156.34,156.55,156.11,156.42,1624962.0,144.2686,144.4624,144.0563,144.3424,1624962.0
2019-04-10 12:00:00,156.43,156.76,156.34,156.63,1196703.0,144.3516,144.6562,144.2686,144.5362,1196703.0
2019-04-10 13:00:00,156.64,157.04,156.53,157.03,1010810.0,144.5454,144.9145,144.4439,144.9053,1010810.0
2019-04-10 14:00:00,157.03,157.14,156.56,157.08,1909741.0,144.9053,145.0068,144.4716,144.9514,1909741.0
2019-04-10 15:00:00,157.09,157.36,157.04,157.32,3728936.0,144.9607,145.2098,144.9145,145.1729,3728936.0
2019-04-11 09:30:00,157.52,157.61,156.87,157.41,1280630.0,145.3575,145.4405,144.7577,145.256,1280630.0
2019-04-11 10:00:00,157.41,157.68,157.04,157.36,1519059.0,145.256,145.5051,144.9145,145.2098,1519059.0
2019-04-11 11:00:00,157.36,157.61,156.81,157.29,2020775.0,145.2098,145.4405,144.7023,145.1452,2020775.0
2019-04-11 12:00:00,157.29,157.4,157.05,157.4,1017024.0,145.1452,145.2467,144.9238,145.2467,1017024.0
2019-04-11 13:00:00,157.4,157.49,156.96,157.14,848980.0,145.2467,145.3298,144.8407,145.0068,848980.0
2019-04-11 14:00:00,157.15,157.22,156.82,156.94,885573.0,145.016,145.0806,144.7115,144.8223,885573.0
2019-04-11 15:00:00,156.93,157.16,156.88,157.11,2724259.0,144.813,145.0253,144.7669,144.9791,2724259.0
2019-04-12 09:30:00,158.13,158.14,157.66,158.08,2204850.0,145.9204,145.9296,145.4867,145.8742,2204850.0
2019-04-12 10:00:00,158.09,158.16,157.23,157.32,2368106.0,145.8835,145.9481,145.0899,145.1729,2368106.0
2019-04-12 11:00:00,157.33,157.5,157.11,157.37,1584513.0,145.1821,145.339,144.9791,145.2191,1584513.0
2019-04-12 12:00:00,157.37,157.67,157.32,157.59,954703.0,145.2191,145.4959,145.1729,145.4221,954703.0
2019-04-12 13:00:00,157.59,157.7,157.47,157.49,598500.0,145.4221,145.5236,145.3113,145.3298,598500.0
2019-04-12 14:00:00,157.49,157.64,157.24,157.33,526977.0,145.3298,145.4682,145.0991,145.1821,526977.0
2019-04-12 15:00:00,157.33,157.75,157.26,157.68,3263539.0,145.1821,145.5697,145.1175,145.5051,3263539.0
2019-04-15 09:30:00,157.95,158.1,157.37,157.48,1338654.0,145.7543,145.8927,145.2191,145.3206,1338654.0
2019-04-15 10:00:00,157.48,157.69,156.72,157.0,1625321.0,145.3206,145.5143,144.6192,144.8776,1625321.0
2019-04-15 11:00:00,157.01,157.58,156.97,157.13,1437513.0,144.8869,145.4128,144.8499,144.9976,1437513.0
2019-04-15 12:00:00,157.14,157.18,156.5,156.68,1338061.0,145.0068,145.0437,144.4162,144.5823,1338061.0
2019-04-15 13:00:00,156.67,157.08,156.66,156.91,738515.0,144.5731,144.9514,144.5639,144.7946,738515.0
2019-04-15 14:00:00,156.92,157.04,156.82,157.01,753837.0,144.8038,144.9145,144.7115,144.8869,753837.0
2019-04-15 15:00:00,157.02,157.17,156.84,157.13,1824266.0,144.8961,145.0345,144.73,144.9976,1824266.0
2019-04-16 09:30:00,157.71,157.9,157.39,157.45,1033933.0,145.5328,145.7081,145.2375,145.2929,1033933.0
2019-04-16 10:00:00,157.45,157.81,156.98,157.05,1899479.0,145.2929,145.6251,144.8592,144.9238,1899479.0
2019-04-16 11:00:00,157.05,157.46,157.02,157.39,1174433.0,144.9238,145.3021,144.8961,145.2375,1174433.0
2019-04-16 12:00:00,157.38,157.71,157.34,157.63,1105994.0,145.2283,145.5328,145.1914,145.459,1105994.0
2019-04-16 13:00:00,157.63,157.64,157.34,157.44,615309.0,145.459,145.4682,145.1914,145.2836,615309.0
2019-04-16 14:00:00,157.44,157.67,157.23,157.57,901916.0,145.2836,145.4959,145.0899,145.4036,901916.0
2019-04-16 15:00:00,157.58,157.69,157.07,157.49,2590434.0,145.4128,145.5143,144.9422,145.3298,2590434.0
2019-04-17 09:30:00,158.09,158.11,156.38,156.4,1686535.0,145.8835,145.9019,144.3055,144.324,1686535.0
2019-04-17 10:00:00,156.39,156.61,156.04,156.15,2750739.0,144.3147,144.5177,143.9917,144.0933,2750739.0
2019-04-17 11:00:00,156.17,156.68,155.78,155.97,1693186.0,144.1117,144.5823,143.7518,143.9272,1693186.0
2019-04-17 12:00:00,155.96,156.11,155.5,156.01,1514793.0,143.9179,144.0563,143.4934,143.9641,1514793.0
2019-04-17 13:00:00,156.02,156.14,155.64,155.69,1534708.0,143.9733,144.084,143.6226,143.6688,1534708.0
2019-04-17 14:00:00,155.68,155.81,155.2,155.81,1520637.0,143.6595,143.7795,143.2166,143.7795,1520637.0
2019-04-17 15:00:00,155.81,156.17,155.81,156.03,3548096.0,143.7795,144.1117,143.7795,143.9825,3548096.0
2019-04-18 09:30:00,156.11,156.28,155.2,155.2,1959760.0,144.0563,144.2132,143.2166,143.2166,1959760.0
2019-04-18 10:00:00,155.2,155.38,154.66,155.22,3886899.0,143.2166,143.3827,142.7183,143.2351,3886899.0
2019-04-18 11:00:00,155.24,155.86,155.08,155.84,1874183.0,143.2535,143.8256,143.1059,143.8072,1874183.0
2019-04-18 12:00:00,155.84,156.16,155.84,155.91,1423329.0,143.8072,144.1025,143.8072,143.8718,1423329.0
2019-04-18 13:00:00,155.91,156.03,155.76,155.97,661194.0,143.8718,143.9825,143.7334,143.9272,661194.0
2019-04-18 14:00:00,155.97,156.0,155.69,155.9,901474.0,143.9272,143.9548,143.6688,143.8626,901474.0
2019-04-18 15:00:00,155.9,155.92,155.48,155.68,3454358.0,143.8626,143.881,143.475,143.6595,3454358.0
2019-04-22 09:30:00,155.33,155.81,155.26,155.7,1287820.0,143.3366,143.7795,143.272,143.678,1287820.0
2019-04-22 10:00:00,155.7,155.76,154.87,155.17,1688599.0,143.678,143.7334,142.9121,143.1889,1688599.0
2019-04-22 11:00:00,155.15,155.26,154.73,154.9,1303686.0,143.1705,143.272,142.7829,142.9398,1303686.0
2019-04-22 12:00:00,154.9,155.29,154.76,155.14,865507.0,142.9398,143.2997,142.8106,143.1612,865507.0
2019-04-22 13:00:00,155.14,155.33,154.95,155.03,649421.0,143.1612,143.3366,142.9859,143.0597,649421.0
2019-04-22 14:00:00,155.03,155.04,154.68,154.75,1092645.0,143.0597,143.069,142.7368,142.8014,1092645.0
2019-04-22 15:00:00,154.74,155.29,154.52,155.21,2819136.0,142.7921,143.2997,142.5891,143.2258,2819136.0
2019-04-23 09:30:00,155.37,155.9,155.36,155.71,1996905.0,143.3735,143.8626,143.3643,143.6872,1996905.0
2019-04-23 10:00:00,155.72,156.61,155.52,156.6,2718044.0,143.6965,144.5177,143.5119,144.5085,2718044.0
2019-04-23 11:00:00,156.6,157.75,156.57,157.65,4005403.0,144.5085,145.5697,144.4808,145.4774,4005403.0
2019-04-23 12:00:00,157.65,158.02,157.63,157.85,2955040.0,145.4774,145.8189,145.459,145.662,2955040.0
2019-04-23 13:00:00,157.86,157.98,157.54,157.64,1341155.0,145.6712,145.782,145.3759,145.4682,1341155.0
2019-04-23 14:00:00,157.63,158.05,157.52,157.67,1980680.0,145.459,145.8466,145.3575,145.4959,1980680.0
2019-04-23 15:00:00,157.67,157.89,157.38,157.59,3656457.0,145.4959,145.6989,145.2283,145.4221,3656457.0
2019-04-24 09:30:00,157.64,157.95,157.37,157.84,1668655.0,145.4682,145.7543,145.2191,145.6528,1668655.0
2019-04-24 10:00:00,157.84,158.6,157.68,158.59,2543428.0,145.6528,146.3541,145.5051,146.3449,2543428.0
2019-04-24 11:00:00,158.6,158.69,158.09,158.16,2130270.0,146.3541,146.4371,145.8835,145.9481,2130270.0
2019-04-24 12:00:00,158.16,158.48,157.79,157.82,1975001.0,145.9481,146.2433,145.6066,145.6343,1975001.0
2019-04-24 13:00:00,157.82,158.19,157.57,158.07,1740964.0,145.6343,145.9757,145.4036,145.865,1740964.0
2019-04-24 14:00:00,158.06,158.36,158.01,158.35,799104.0,145.8558,146.1326,145.8096,146.1234,799104.0
2019-04-24 15:00:00,158.36,158.58,157.97,158.06,2730564.0,146.1326,146.3356,145.7727,145.8558,2730564.0
2019-04-25 09:30:00,157.33,157.48,156.29,157.07,3420817.0,145.1821,145.3206,144.2224,144.9422,3420817.0
2019-04-25 10:00:00,157.04,157.17,155.47,156.34,4009173.0,144.9145,145.0345,143.4658,144.2686,4009173.0
2019-04-25 11:00:00,156.33,156.94,155.79,156.76,2423428.0,144.2594,144.8223,143.7611,144.6562,2423428.0
2019-04-25 12:00:00,156.77,157.19,156.61,157.16,1388093.0,144.6654,145.053,144.5177,145.0253,1388093.0
2019-04-25 13:00:00,157.16,157.2,156.76,156.96,926774.0,145.0253,145.0622,144.6562,144.8407,926774.0
2019-04-25 14:00:00,156.96,157.23,156.92,157.02,827003.0,144.8407,145.0899,144.8038,144.8961,827003.0
2019-04-25 15:00:00,157.01,157.03,156.61,156.75,2429216.0,144.8869,144.9053,144.5177,144.6469,2429216.0
2019-04-26 09:30:00,156.96,157.14,156.39,156.9,2510235.0,144.8407,145.0068,144.3147,144.7853,2510235.0
2019-04-26 10:00:00,156.9,157.61,156.73,157.38,2735066.0,144.7853,145.4405,144.6285,145.2283,2735066.0
2019-04-26 11:00:00,157.39,158.01,157.2,157.68,1726549.0,145.2375,145.8096,145.0622,145.5051,1726549.0
2019-04-26 12:00:00,157.68,158.15,157.66,157.98,1402403.0,145.5051,145.9388,145.4867,145.782,1402403.0
2019-04-26 13:00:00,157.96,158.13,157.75,158.03,808247.0,145.7635,145.9204,145.5697,145.8281,808247.0
2019-04-26 14:00:00,158.05,158.22,157.83,158.17,941330.0,145.8466,146.0034,145.6435,145.9573,941330.0
2019-04-26 15:00:00,158.18,158.49,158.14,158.29,4223347.0,145.9665,146.2526,145.9296,146.068,4223347.0
2019-04-29 09:30:00,158.62,159.17,158.5,158.95,1756289.0,146.3725,146.8801,146.2618,146.6771,1756289.0
2019-04-29 10:00:00,158.95,159.29,158.49,159.27,2683590.0,146.6771,146.9908,146.2526,146.9724,2683590.0
2019-04-29 11:00:00,159.28,159.39,159.04,159.12,1408653.0,146.9816,147.0831,146.7601,146.8339,1408653.0
2019-04-29 12:00:00,159.12,159.61,158.99,159.47,1427264.0,146.8339,147.2861,146.714,147.1569,1427264.0
2019-04-29 13:00:00,159.48,159.48,159.18,159.3,719628.0,147.1661,147.1661,146.8893,147.0,719628.0
2019-04-29 14:00:00,159.31,159.49,159.22,159.31,1172841.0,147.0093,147.1754,146.9262,147.0093,1172841.0
2019-04-29 15:00:00,159.31,159.35,158.97,159.04,2338163.0,147.0093,147.0462,146.6955,146.7601,2338163.0
2019-04-30 09:30:00,159.15,159.19,158.63,158.69,1468448.0,146.8616,146.8985,146.3818,146.4371,1468448.0
2019-04-30 10:00:00,158.71,158.99,158.22,158.25,1885969.0,146.4556,146.714,146.0034,146.0311,1885969.0
2019-04-30 11:00:00,158.24,158.31,156.96,158.17,3424530.0,146.0219,146.0865,144.8407,145.9573,3424530.0
2019-04-30 12:00:00,158.21,158.42,157.75,158.05,1184590.0,145.9942,146.188,145.5697,145.8466,1184590.0
2019-04-30 13:00:00,158.05,158.42,157.8,158.39,1304390.0,145.8466,146.188,145.6159,146.1603,1304390.0
2019-04-30 14:00:00,158.4,158.42,158.1,158.25,908744.0,146.1695,146.188,145.8927,146.0311,908744.0
2019-04-30 15:00:00,158.25,158.45,158.04,158.23,3508233.0,146.0311,146.2157,145.8373,146.0127,3508233.0
2019-05-01 09:30:00,158.67,158.74,158.14,158.43,2184660.0,146.4187,146.4833,145.9296,146.1972,2184660.0
2019-05-01 10:00:00,158.41,158.44,157.68,157.79,1933997.0,146.1788,146.2064,145.5051,145.6066,1933997.0
2019-05-01 11:00:00,157.79,158.68,157.68,158.53,1498689.0,145.6066,146.4279,145.5051,146.2895,1498689.0
2019-05-01 12:00:00,158.55,158.58,157.41,157.79,2030775.0,146.3079,146.3356,145.256,145.6066,2030775.0
2019-05-01 13:00:00,157.79,158.26,157.5,158.16,1416016.0,145.6066,146.0403,145.339,145.9481,1416016.0
2019-05-01 14:00:00,158.19,158.56,157.57,158.0,2284254.0,145.9757,146.3172,145.4036,145.8004,2284254.0
2019-05-01 15:00:00,157.99,158.07,156.71,156.74,4373156.0,145.7912,145.865,144.61,144.6377,4373156.0
2019-05-02 09:30:00,156.64,157.71,156.37,157.67,2497295.0,144.5454,145.5328,144.2963,145.4959,2497295.0
2019-05-02 10:00:00,157.66,158.15,156.97,156.99,3180816.0,145.4867,145.9388,144.8499,144.8684,3180816.0
2019-05-02 11:00:00,157.0,157.17,155.67,156.11,4096766.0,144.8776,145.0345,143.6503,144.0563,4096766.0
2019-05-02 12:00:00,156.11,156.94,155.83,156.93,2935633.0,144.0563,144.8223,143.798,144.813,2935633.0
2019-05-02 13:00:00,156.93,157.46,156.57,156.98,2226201.0,144.813,145.3021,144.4808,144.8592,2226201.0
2019-05-02 14:00:00,156.97,157.35,156.8,157.07,1168328.0,144.8499,145.2006,144.6931,144.9422,1168328.0
2019-05-02 15:00:00,157.07,157.52,156.95,157.51,3032872.0,144.9422,145.3575,144.8315,145.3482,3032872.0
2019-05-03 09:30:00,158.31,159.27,158.19,159.06,2535669.0,146.0865,146.9724,145.9757,146.7786,2535669.0
2019-05-03 10:00:00,159.03,159.33,158.68,159.11,2298805.0,146.7509,147.0277,146.4279,146.8247,2298805.0
2019-05-03 11:00:00,159.11,159.57,159.08,159.35,2567372.0,146.8247,147.2492,146.797,147.0462,2567372.0
2019-05-03 12:00:00,159.34,159.83,159.29,159.69,1648598.0,147.0369,147.4891,146.9908,147.3599,1648598.0
2019-05-03 13:00:00,159.7,160.28,159.6,160.17,1522333.0,147.3691,147.9044,147.2769,147.8029,1522333.0
2019-05-03 14:00:00,160.17,160.39,160.05,160.19,2383834.0,147.8029,148.0059,147.6921,147.8213,2383834.0
2019-05-03 15:00:00,160.2,160.64,160.07,160.53,3731404.0,147.8305,148.2366,147.7106,148.1351,3731404.0
2019-05-06 09:30:00,158.17,159.15,158.01,159.08,3134987.0,145.9573,146.8616,145.8096,146.797,3134987.0
2019-05-06 10:00:00,159.06,160.01,158.77,159.95,3819050.0,146.7786,147.6552,146.511,147.5998,3819050.0
2019-05-06 11:00:00,159.96,160.41,159.5,160.03,2566275.0,147.6091,148.0243,147.1846,147.6737,2566275.0
2019-05-06 12:00:00,160.05,160.2,159.72,159.76,2332369.0,147.6921,147.8305,147.3876,147.4245,2332369.0
2019-05-06 13:00:00,159.76,160.08,159.4,160.08,1459532.0,147.4245,147.7198,147.0923,147.7198,1459532.0
2019-05-06 14:00:00,160.07,160.79,159.92,160.75,1564417.0,147.7106,148.375,147.5722,148.3381,1564417.0
2019-05-06 15:00:00,160.75,161.11,160.54,160.73,3215762.0,148.3381,148.6703,148.1443,148.3196,3215762.0
2019-05-07 09:30:00,159.31,159.87,159.05,159.3,2048598.0,147.0093,147.526,146.7693,147.0,2048598.0
2019-05-07 10:00:00,159.3,159.33,158.08,158.12,3015566.0,147.0,147.0277,145.8742,145.9111,3015566.0
2019-05-07 11:00:00,158.11,158.71,157.83,158.12,2598999.0,145.9019,146.4556,145.6435,145.9111,2598999.0
2019-05-07 12:00:00,158.1,158.89,157.79,158.34,1601956.0,145.8927,146.6217,145.6066,146.1142,1601956.0
2019-05-07 13:00:00,158.33,158.36,156.91,157.38,2718871.0,146.1049,146.1326,144.7946,145.2283,2718871.0
2019-05-07 14:00:00,157.38,157.69,156.76,157.25,2405256.0,145.2283,145.5143,144.6562,145.1083,2405256.0
2019-05-07 15:00:00,157.25,157.62,156.25,157.53,5698493.0,145.1083,145.4498,144.1855,145.3667,5698493.0
2019-05-08 09:30:00,157.26,157.86,156.65,157.5,2581960.0,145.1175,145.6712,144.5546,145.339,2581960.0
2019-05-08 10:00:00,157.52,157.76,156.73,157.34,2357913.0,145.3575,145.5789,144.6285,145.1914,2357913.0
2019-05-08 11:00:00,157.33,158.09,157.06,157.5,3198927.0,145.1821,145.8835,144.933,145.339,3198927.0
2019-05-08 12:00:00,157.5,157.7,156.84,157.6,935459.0,145.339,145.5236,144.73,145.4313,935459.0
2019-05-08 13:00:00,157.61,157.66,157.22,157.34,786331.0,145.4405,145.4867,145.0806,145.1914,786331.0
2019-05-08 14:00:00,157.34,157.52,157.08,157.31,831390.0,145.1914,145.3575,144.9514,145.1637,831390.0
2019-05-08 15:00:00,157.33,157.52,156.68,156.75,3070035.0,145.1821,145.3575,144.5823,144.6469,3070035.0
2019-05-09 09:30:00,155.53,155.53,154.18,154.48,2737073.0,143.5211,143.5211,142.2754,142.5522,2737073.0
2019-05-09 10:00:00,154.5,154.85,153.74,154.19,3643601.0,142.5707,142.8936,141.8693,142.2846,3643601.0
2019-05-09 11:00:00,154.18,155.32,153.95,155.2,2577045.0,142.2754,143.3273,142.0631,143.2166,2577045.0
2019-05-09 12:00:00,155.2,156.49,155.03,156.24,4598044.0,143.2166,144.407,143.0597,144.1763,4598044.0
2019-05-09 13:00:00,156.23,156.62,155.77,156.25,2154931.0,144.1671,144.527,143.7426,144.1855,2154931.0
2019-05-09 14:00:00,156.26,156.65,155.76,155.83,1691214.0,144.1948,144.5546,143.7334,143.798,1691214.0
2019-05-09 15:00:00,155.83,156.52,155.45,156.19,4721283.0,143.798,144.4347,143.4473,144.1302,4721283.0
2019-05-10 09:30:00,155.59,156.13,155.38,155.8,1666253.0,143.5765,144.0748,143.3827,143.7703,1666253.0
2019-05-10 10:00:00,155.76,155.83,153.81,153.89,4679662.0,143.7334,143.798,141.9339,142.0078,4679662.0
2019-05-10 11:00:00,153.87,154.53,153.67,154.28,4419979.0,141.9893,142.5983,141.8047,142.3676,4419979.0
2019-05-10 12:00:00,154.26,155.55,154.26,155.44,2713272.0,142.3492,143.5396,142.3492,143.4381,2713272.0
2019-05-10 13:00:00,155.44,156.21,155.35,155.93,2689219.0,143.4381,144.1486,143.355,143.8902,2689219.0
2019-05-10 14:00:00,155.92,156.24,155.58,155.99,1554996.0,143.881,144.1763,143.5673,143.9456,1554996.0
2019-05-10 15:00:00,155.99,156.83,155.98,156.54,4061291.0,143.9456,144.7207,143.9364,144.4531,4061291.0
2019-05-13 09:30:00,153.69,154.02,152.73,152.84,3441984.0,141.8232,142.1277,140.9373,141.0388,3441984.0
2019-05-13 10:00:00,152.82,152.85,152.1,152.47,3909384.0,141.0204,141.0481,140.356,140.6974,3909384.0
2019-05-13 11:00:00,152.47,152.63,151.77,152.2,2806921.0,140.6974,140.845,140.0514,140.4482,2806921.0
2019-05-13 12:00:00,152.2,152.2,151.41,151.42,1895559.0,140.4482,140.4482,139.7192,139.7285,1895559.0
2019-05-13 13:00:00,151.41,151.96,151.18,151.93,1886594.0,139.7192,140.2268,139.507,140.1991,1886594.0
2019-05-13 14:00:00,151.92,152.58,151.74,152.29,2664682.0,140.1899,140.7989,140.0238,140.5313,2664682.0
2019-05-13 15:00:00,152.29,152.56,151.16,151.62,5860804.0,140.5313,140.7804,139.4885,139.913,5860804.0
2019-05-14 09:30:00,151.96,152.6,151.7,151.99,1985456.0,140.2268,140.8174,139.9869,140.2545,1985456.0
2019-05-14 10:00:00,151.99,152.94,151.99,152.73,2552587.0,140.2545,141.1311,140.2545,140.9373,2552587.0
2019-05-14 11:00:00,152.73,153.56,152.5,153.47,2299056.0,140.9373,141.7032,140.7251,141.6202,2299056.0
2019-05-14 12:00:00,153.46,153.63,153.21,153.48,1161474.0,141.611,141.7678,141.3803,141.6294,1161474.0
2019-05-14 13:00:00,153.5,153.99,153.5,153.85,990570.0,141.6479,142.1,141.6479,141.9708,990570.0
2019-05-14 14:00:00,153.85,154.17,153.58,153.78,1214397.0,141.9708,142.2661,141.7217,141.9062,1214397.0
2019-05-14 15:00:00,153.76,154.09,153.43,153.58,2527093.0,141.8878,142.1923,141.5833,141.7217,2527093.0
2019-05-15 09:30:00,152.4,152.9,152.06,152.85,2061533.0,140.6328,141.0942,140.3191,141.0481,2061533.0
2019-05-15 10:00:00,152.85,153.78,152.23,153.57,4049925.0,141.0481,141.9062,140.4759,141.7125,4049925.0
2019-05-15 11:00:00,153.58,154.11,153.17,154.08,1420675.0,141.7217,142.2108,141.3433,142.1831,1420675.0
2019-05-15 12:00:00,154.09,154.41,153.51,153.65,962199.0,142.1923,142.4876,141.6571,141.7863,962199.0
2019-05-15 13:00:00,153.64,154.05,153.42,154.01,1477521.0,141.7771,142.1554,141.574,142.1185,1477521.0
2019-05-15 14:00:00,154.01,154.25,153.96,154.06,1406570.0,142.1185,142.34,142.0723,142.1646,1406570.0
2019-05-15 15:00:00,154.05,154.35,153.94,154.06,2747678.0,142.1554,142.4322,142.0539,142.1646,2747678.0
2019-05-16 09:30:00,154.51,155.75,154.44,155.7,1812977.0,142.5799,143.7241,142.5153,143.678,1812977.0
2019-05-16 10:00:00,155.71,156.13,155.54,155.88,1964900.0,143.6872,144.0748,143.5304,143.8441,1964900.0
2019-05-16 11:00:00,155.88,156.18,155.52,156.01,1130989.0,143.8441,144.1209,143.5119,143.9641,1130989.0
2019-05-16 12:00:00,156.02,156.09,155.53,155.61,926492.0,143.9733,144.0379,143.5211,143.5949,926492.0
2019-05-16 13:00:00,155.61,155.8,155.29,155.42,1012869.0,143.5949,143.7703,143.2997,143.4196,1012869.0
2019-05-16 14:00:00,155.42,155.62,155.13,155.3,1044174.0,143.4196,143.6042,143.152,143.3089,1044174.0
2019-05-16 15:00:00,155.3,155.3,154.63,155.06,3494666.0,143.3089,143.3089,142.6906,143.0874,3494666.0
2019-05-17 09:30:00,153.82,154.38,153.57,153.79,1973779.0,141.9432,142.4599,141.7125,141.9155,1973779.0
2019-05-17 10:00:00,153.78,155.07,153.34,154.99,2792657.0,141.9062,143.0966,141.5002,143.0228,2792657.0
2019-05-17 11:00:00,154.99,155.27,153.77,154.05,2444079.0,143.0228,143.2812,141.897,142.1554,2444079.0
2019-05-17 12:00:00,154.04,154.14,153.53,153.93,1558141.0,142.1462,142.2385,141.6756,142.0447,1558141.0
2019-05-17 13:00:00,153.92,154.28,153.85,154.09,813486.0,142.0354,142.3676,141.9708,142.1923,813486.0
2019-05-17 14:00:00,154.08,154.22,153.81,154.12,943789.0,142.1831,142.3123,141.9339,142.22,943789.0
2019-05-17 15:00:00,154.12,154.15,152.66,152.85,5820871.0,142.22,142.2477,140.8727,141.0481,5820871.0
2019-05-20 09:30:00,151.93,152.17,151.41,151.9,2958344.0,140.1991,140.4206,139.7192,140.1714,2958344.0
2019-05-20 10:00:00,151.92,152.39,151.47,152.32,3081785.0,140.1899,140.6236,139.7746,140.559,3081785.0
2019-05-20 11:00:00,152.34,152.46,151.84,152.27,2221742.0,140.5774,140.6882,140.116,140.5128,2221742.0
2019-05-20 12:00:00,152.26,152.82,152.18,152.3,1314723.0,140.5036,141.0204,140.4298,140.5405,1314723.0
2019-05-20 13:00:00,152.3,152.71,152.21,152.56,900960.0,140.5405,140.9189,140.4575,140.7804,900960.0
2019-05-20 14:00:00,152.57,152.57,151.73,151.81,1487906.0,140.7897,140.7897,140.0145,140.0884,1487906.0
2019-05-20 15:00:00,151.8,151.99,151.43,151.77,3152729.0,140.0791,140.2545,139.7377,140.0514,3152729.0
2019-05-21 09:30:00,152.63,153.18,152.58,153.14,1627650.0,140.845,141.3526,140.7989,141.3157,1627650.0
2019-05-21 10:00:00,153.13,154.04,153.1,153.86,1796920.0,141.3064,142.1462,141.2788,141.9801,1796920.0
2019-05-21 11:00:00,153.86,154.01,153.32,153.55,1702669.0,141.9801,142.1185,141.4818,141.694,1702669.0
2019-05-21 12:00:00,153.57,153.75,153.39,153.67,779238.0,141.7125,141.8786,141.5464,141.8047,779238.0
2019-05-21 13:00:00,153.67,153.84,153.5,153.83,470357.0,141.8047,141.9616,141.6479,141.9524,470357.0
2019-05-21 14:00:00,153.83,153.97,153.64,153.69,720429.0,141.9524,142.0816,141.7771,141.8232,720429.0
2019-05-21 15:00:00,153.69,153.9,153.58,153.88,2459335.0,141.8232,142.017,141.7217,141.9985,2459335.0
2019-05-22 09:30:00,153.22,153.59,153.16,153.55,1451543.0,141.3895,141.7309,141.3341,141.694,1451543.0
2019-05-22 10:00:00,153.55,153.59,152.65,152.72,2854195.0,141.694,141.7309,140.8635,140.9281,2854195.0
2019-05-22 11:00:00,152.71,153.02,152.37,152.72,1718521.0,140.9189,141.2049,140.6051,140.9281,1718521.0
2019-05-22 12:00:00,152.72,152.78,152.22,152.22,1080777.0,140.9281,140.9835,140.4667,140.4667,1080777.0
2019-05-22 13:00:00,152.21,152.75,152.0,152.62,1230719.0,140.4575,140.9558,140.2637,140.8358,1230719.0
2019-05-22 14:00:00,152.61,152.86,152.48,152.72,738249.0,140.8266,141.0573,140.7066,140.9281,738249.0
2019-05-22 15:00:00,152.72,152.8,152.46,152.48,2459566.0,140.9281,141.0019,140.6882,140.7066,2459566.0
2019-05-23 09:30:00,151.06,151.06,149.62,149.84,2649951.0,139.3963,139.3963,138.0675,138.2705,2649951.0
2019-05-23 10:00:00,149.84,150.66,149.63,150.5,3407668.0,138.2705,139.0272,138.0767,138.8795,3407668.0
2019-05-23 11:00:00,150.51,150.53,149.41,149.47,1659208.0,138.8887,138.9072,137.8737,137.929,1659208.0
2019-05-23 12:00:00,149.47,149.96,149.2,149.27,1716583.0,137.929,138.3812,137.6799,137.7445,1716583.0
2019-05-23 13:00:00,149.27,149.59,149.12,149.31,2271550.0,137.7445,138.0398,137.6061,137.7814,2271550.0
2019-05-23 14:00:00,149.3,149.44,148.74,148.89,1927600.0,137.7722,137.9014,137.2554,137.3938,1927600.0
2019-05-23 15:00:00,148.89,149.61,148.58,149.45,4916678.0,137.3938,138.0582,137.1078,137.9106,4916678.0
2019-05-24 09:30:00,150.38,150.99,150.37,150.9,1705687.0,138.7688,139.3317,138.7595,139.2486,1705687.0
2019-05-24 10:00:00,150.91,151.09,149.95,150.06,1843522.0,139.2578,139.4239,138.372,138.4735,1843522.0
2019-05-24 11:00:00,150.05,150.25,149.79,150.18,1187678.0,138.4643,138.6488,138.2243,138.5842,1187678.0
2019-05-24 12:00:00,150.19,150.63,150.07,150.63,1246022.0,138.5934,138.9995,138.4827,138.9995,1246022.0
2019-05-24 13:00:00,150.63,150.83,150.41,150.59,752370.0,138.9995,139.184,138.7965,138.9626,752370.0
2019-05-24 14:00:00,150.59,150.69,150.39,150.61,632264.0,138.9626,139.0548,138.778,138.981,632264.0
2019-05-24 15:00:00,150.61,150.94,150.6,150.72,3092799.0,138.981,139.2855,138.9718,139.0825,3092799.0
2019-05-28 09:30:00,151.01,151.65,151.01,151.18,1356332.0,139.3501,139.9407,139.3501,139.507,1356332.0
2019-05-28 10:00:00,151.17,151.33,150.23,150.52,2046335.0,139.4978,139.6454,138.6304,138.898,2046335.0
2019-05-28 11:00:00,150.51,151.08,150.3,150.82,1591969.0,138.8887,139.4147,138.6949,139.1748,1591969.0
2019-05-28 12:00:00,150.81,151.26,150.68,150.97,1033545.0,139.1656,139.5808,139.0456,139.3132,1033545.0
2019-05-28 13:00:00,150.96,151.06,150.69,150.77,528598.0,139.304,139.3963,139.0548,139.1287,528598.0
2019-05-28 14:00:00,150.77,150.77,150.08,150.2,1033698.0,139.1287,139.1287,138.4919,138.6027,1033698.0
2019-05-28 15:00:00,150.2,150.2,149.62,149.63,4108779.0,138.6027,138.6027,138.0675,138.0767,4108779.0
2019-05-29 09:30:00,148.84,148.9,147.71,148.22,2550359.0,137.3477,137.403,136.3049,136.7755,2550359.0
2019-05-29 10:00:00,148.21,148.93,148.09,148.4,3290785.0,136.7663,137.4307,136.6556,136.9417,3290785.0
2019-05-29 11:00:00,148.36,148.62,147.36,147.51,2700612.0,136.9047,137.1447,135.982,136.1204,2700612.0
2019-05-29 12:00:00,147.51,148.3,147.41,147.98,1682843.0,136.1204,136.8494,136.0281,136.5541,1682843.0
2019-05-29 13:00:00,147.99,148.83,147.85,148.5,2602121.0,136.5633,137.3385,136.4341,137.0339,2602121.0
2019-05-29 14:00:00,148.49,148.67,147.72,147.91,1274892.0,137.0247,137.1908,136.3142,136.4895,1274892.0
2019-05-29 15:00:00,147.92,148.75,147.58,148.32,4105003.0,136.4987,137.2646,136.185,136.8678,4105003.0
2019-05-30 09:30:00,148.75,149.58,148.58,149.45,2380458.0,137.2646,138.0305,137.1078,137.9106,2380458.0
2019-05-30 10:00:00,149.46,149.58,148.54,148.66,2169132.0,137.9198,138.0305,137.0708,137.1816,2169132.0
2019-05-30 11:00:00,148.66,148.78,147.99,148.28,1485299.0,137.1816,137.2923,136.5633,136.8309,1485299.0
2019-05-30 12:00:00,148.31,148.71,148.09,148.42,1407471.0,136.8586,137.2277,136.6556,136.9601,1407471.0
2019-05-30 13:00:00,148.43,148.49,147.86,148.06,890587.0,136.9693,137.0247,136.4433,136.6279,890587.0
2019-05-30 14:00:00,148.06,148.2,147.04,147.53,2576638.0,136.6279,136.7571,135.6867,136.1388,2576638.0
2019-05-30 15:00:00,147.53,148.1,147.11,147.94,3791277.0,136.1388,136.6648,135.7513,136.5172,3791277.0
2019-05-31 09:30:00,146.17,146.29,145.32,145.77,2921893.0,134.8838,134.9946,134.0995,134.5147,2921893.0
2019-05-31 10:00:00,145.76,146.52,145.38,146.44,3280831.0,134.5055,135.2068,134.1548,135.133,3280831.0
2019-05-31 11:00:00,146.43,146.84,146.24,146.7,1522460.0,135.1238,135.5021,134.9484,135.3729,1522460.0
2019-05-31 12:00:00,146.69,146.71,145.77,145.91,1418288.0,135.3637,135.3821,134.5147,134.6439,1418288.0
2019-05-31 13:00:00,145.92,146.53,145.89,146.37,1146773.0,134.6531,135.216,134.6255,135.0684,1146773.0
2019-05-31 14:00:00,146.38,146.44,145.7,146.01,2184012.0,135.0776,135.133,134.4501,134.7362,2184012.0
2019-05-31 15:00:00,146.0,146.08,145.62,145.96,5118981.0,134.727,134.8008,134.3763,134.6901,5118981.0
2019-06-03 09:30:00,146.13,146.6,145.97,145.98,2539185.0,134.8469,135.2806,134.6993,134.7085,2539185.0
2019-06-03 10:00:00,145.96,147.17,145.62,147.12,4540631.0,134.6901,135.8066,134.3763,135.7605,4540631.0
2019-06-03 11:00:00,147.12,147.21,146.19,146.3,2012883.0,135.7605,135.8435,134.9023,135.0038,2012883.0
2019-06-03 12:00:00,146.28,146.43,145.33,145.75,2418691.0,134.9853,135.1238,134.1087,134.4963,2418691.0
2019-06-03 13:00:00,145.75,146.87,145.42,146.72,3387096.0,134.4963,135.5298,134.1917,135.3914,3387096.0
2019-06-03 14:00:00,146.73,147.12,146.24,146.43,2243093.0,135.4006,135.7605,134.9484,135.1238,2243093.0
2019-06-03 15:00:00,146.41,146.64,145.62,146.33,5206487.0,135.1053,135.3175,134.3763,135.0315,5206487.0
2019-06-04 09:30:00,147.93,148.51,147.78,148.26,2614091.0,136.5079,137.0432,136.3695,136.8125,2614091.0
2019-06-04 10:00:00,148.26,148.54,147.62,148.43,3431448.0,136.8125,137.0708,136.2219,136.9693,3431448.0
2019-06-04 11:00:00,148.42,149.13,148.31,148.97,1804538.0,136.9601,137.6153,136.8586,137.4676,1804538.0
2019-06-04 12:00:00,148.98,149.35,148.66,149.26,1411594.0,137.4769,137.8183,137.1816,137.7352,1411594.0
2019-06-04 13:00:00,149.26,149.39,148.92,149.36,1481740.0,137.7352,137.8552,137.4215,137.8275,1481740.0
2019-06-04 14:00:00,149.36,149.41,146.42,149.21,1394568.0,137.8275,137.8737,135.1145,137.6891,1394568.0
2019-06-04 15:00:00,149.22,150.29,149.2,150.15,4212345.0,137.6983,138.6857,137.6799,138.5565,4212345.0
2019-06-05 09:30:00,150.76,150.89,149.51,149.99,2135996.0,139.1194,139.2394,137.9659,138.4089,2135996.0
2019-06-05 10:00:00,150.0,150.24,148.61,148.91,3675464.0,138.4181,138.6396,137.1354,137.4123,3675464.0
2019-06-05 11:00:00,148.92,149.87,148.79,149.81,1968701.0,137.4215,138.2981,137.3015,138.2428,1968701.0
2019-06-05 12:00:00,149.81,150.22,149.42,150.04,1717070.0,138.2428,138.6211,137.8829,138.455,1717070.0
2019-06-05 13:00:00,150.04,150.56,150.04,150.31,930617.0,138.455,138.9349,138.455,138.7042,930617.0
2019-06-05 14:00:00,150.29,150.34,149.57,149.76,1773741.0,138.6857,138.7319,138.0213,138.1966,1773741.0
2019-06-05 15:00:00,149.77,150.14,149.5,150.14,2873988.0,138.2059,138.5473,137.9567,138.5473,2873988.0
2019-06-06 09:30:00,150.12,150.52,149.39,149.4,1490562.0,138.5288,138.898,137.8552,137.8644,1490562.0
2019-06-06 10:00:00,149.4,149.6,148.73,148.91,2872107.0,137.8644,138.049,137.2462,137.4123,2872107.0
2019-06-06 11:00:00,148.89,149.24,148.31,148.5,3263243.0,137.3938,137.7168,136.8586,137.0339,3263243.0
2019-06-06 12:00:00,148.48,148.95,148.36,148.93,1994619.0,137.0155,137.4492,136.9047,137.4307,1994619.0
2019-06-06 13:00:00,148.94,149.07,148.6,148.84,1404732.0,137.44,137.5599,137.1262,137.3477,1404732.0
2019-06-06 14:00:00,148.84,149.64,148.73,149.3,2371101.0,137.3477,138.0859,137.2462,137.7722,2371101.0
2019-06-06 15:00:00,149.3,150.27,149.23,149.82,3184498.0,137.7722,138.6673,137.7076,138.252,3184498.0
2019-06-07 09:30:00,150.35,150.78,150.02,150.59,1825445.0,138.7411,139.1379,138.4366,138.9626,1825445.0
2019-06-07 10:00:00,150.6,151.51,150.21,151.45,3257128.0,138.9718,139.8115,138.6119,139.7562,3257128.0
2019-06-07 11:00:00,151.44,151.46,150.42,150.64,2003080.0,139.7469,139.7654,138.8057,139.0087,2003080.0
2019-06-07 12:00:00,150.64,151.31,150.45,151.31,1171976.0,139.0087,139.627,138.8334,139.627,1171976.0
2019-06-07 13:00:00,151.31,151.36,150.99,151.3,709432.0,139.627,139.6731,139.3317,139.6177,709432.0
2019-06-07 14:00:00,151.3,151.3,150.8,150.93,1347957.0,139.6177,139.6177,139.1563,139.2763,1347957.0
2019-06-07 15:00:00,150.92,151.34,150.79,150.81,3149385.0,139.2671,139.6546,139.1471,139.1656,3149385.0
2019-06-10 09:30:00,151.45,152.82,151.45,152.79,2558414.0,139.7562,141.0204,139.7562,140.9927,2558414.0
2019-06-10 10:00:00,152.81,152.94,152.48,152.8,3139590.0,141.0111,141.1311,140.7066,141.0019,3139590.0
2019-06-10 11:00:00,152.8,153.14,152.35,153.04,1613050.0,141.0019,141.3157,140.5867,141.2234,1613050.0
2019-06-10 12:00:00,153.05,153.08,152.14,152.22,1461747.0,141.2326,141.2603,140.3929,140.4667,1461747.0
2019-06-10 13:00:00,152.23,152.49,151.99,152.14,1035824.0,140.4759,140.7159,140.2545,140.3929,1035824.0
2019-06-10 14:00:00,152.13,152.17,151.51,152.12,1686849.0,140.3836,140.4206,139.8115,140.3744,1686849.0
2019-06-10 15:00:00,152.11,152.29,151.57,151.75,2933655.0,140.3652,140.5313,139.8669,140.033,2933655.0
2019-06-11 09:30:00,152.89,153.23,152.61,152.62,1540737.0,141.085,141.3987,140.8266,140.8358,1540737.0
2019-06-11 10:00:00,152.61,152.87,151.58,151.83,2161172.0,140.8266,141.0665,139.8761,140.1068,2161172.0
2019-06-11 11:00:00,151.85,152.28,151.02,151.09,1815316.0,140.1253,140.5221,139.3594,139.4239,1815316.0
2019-06-11 12:00:00,151.09,151.18,150.58,150.74,1864909.0,139.4239,139.507,138.9533,139.101,1864909.0
2019-06-11 13:00:00,150.74,151.57,150.65,151.56,1374361.0,139.101,139.8669,139.0179,139.8577,1374361.0
2019-06-11 14:00:00,151.56,151.74,150.89,151.17,1179541.0,139.8577,140.0238,139.2394,139.4978,1179541.0
2019-06-11 15:00:00,151.16,151.5,150.97,151.29,1774723.0,139.4885,139.8023,139.3132,139.6085,1774723.0
2019-06-12 09:30:00,151.18,151.54,150.73,150.87,1221624.0,139.507,139.8392,139.0917,139.2209,1221624.0
2019-06-12 10:00:00,150.87,151.49,150.62,151.0,1374147.0,139.2209,139.7931,138.9902,139.3409,1374147.0
2019-06-12 11:00:00,150.98,151.12,150.69,150.83,966361.0,139.3224,139.4516,139.0548,139.184,966361.0
2019-06-12 12:00:00,150.83,151.78,150.81,151.55,1546294.0,139.184,140.0607,139.1656,139.8484,1546294.0
2019-06-12 13:00:00,151.54,151.55,151.24,151.48,696272.0,139.8392,139.8484,139.5624,139.7838,696272.0
2019-06-12 14:00:00,151.48,151.73,151.27,151.59,1030762.0,139.7838,140.0145,139.5901,139.8853,1030762.0
2019-06-12 15:00:00,151.6,151.69,151.23,151.41,1826848.0,139.8946,139.9776,139.5531,139.7192,1826848.0
2019-06-13 09:30:00,152.31,152.98,152.14,152.62,2323318.0,140.5498,141.168,140.3929,140.8358,2323318.0
2019-06-13 10:00:00,152.67,152.72,151.87,152.25,1454034.0,140.882,140.9281,140.1437,140.4944,1454034.0
2019-06-13 11:00:00,152.24,152.9,152.13,152.82,1134985.0,140.4852,141.0942,140.3836,141.0204,1134985.0
2019-06-13 12:00:00,152.81,153.18,152.7,153.12,1345424.0,141.0111,141.3526,140.9096,141.2972,1345424.0
2019-06-13 13:00:00,153.13,153.16,152.9,153.06,879526.0,141.3064,141.3341,141.0942,141.2418,879526.0
2019-06-13 14:00:00,153.05,153.14,152.77,152.99,972421.0,141.2326,141.3157,140.9742,141.1772,972421.0
2019-06-13 15:00:00,153.0,153.11,152.53,153.03,3465189.0,141.1865,141.288,140.7528,141.2142,3465189.0
2019-06-14 09:30:00,152.88,152.94,152.09,152.23,1656436.0,141.0757,141.1311,140.3467,140.4759,1656436.0
2019-06-14 10:00:00,152.22,152.59,152.01,152.35,2045765.0,140.4667,140.8081,140.2729,140.5867,2045765.0
2019-06-14 11:00:00,152.35,152.48,151.87,152.23,1508374.0,140.5867,140.7066,140.1437,140.4759,1508374.0
2019-06-14 12:00:00,152.22,152.22,151.85,151.99,767128.0,140.4667,140.4667,140.1253,140.2545,767128.0
2019-06-14 13:00:00,151.99,152.03,151.74,151.85,575006.0,140.2545,140.2914,140.0238,140.1253,575006.0
2019-06-14 14:00:00,151.84,152.16,151.81,151.97,1135355.0,140.116,140.4113,140.0884,140.236,1135355.0
2019-06-14 15:00:00,151.97,152.34,151.72,151.76,2916697.0,140.236,140.5774,140.0053,140.0422,2916697.0
2019-06-17 09:30:00,151.87,152.4,151.67,152.26,1461861.0,140.6344,141.1252,140.4492,140.9955,1461861.0
2019-06-17 10:00:00,152.27,152.59,152.16,152.27,1327289.0,141.0048,141.3011,140.9029,141.0048,1327289.0
2019-06-17 11:00:00,152.26,152.4,152.02,152.28,1300557.0,140.9955,141.1252,140.7733,141.014,1300557.0
2019-06-17 12:00:00,152.28,152.66,152.21,152.55,723987.0,141.014,141.3659,140.9492,141.2641,723987.0
2019-06-17 13:00:00,152.57,152.76,152.53,152.72,600887.0,141.2826,141.4585,141.2455,141.4215,600887.0
2019-06-17 14:00:00,152.72,152.9,152.64,152.65,982240.0,141.4215,141.5882,141.3474,141.3567,982240.0
2019-06-17 15:00:00,152.65,152.65,152.1,152.26,2540348.0,141.3567,141.3567,140.8473,140.9955,2540348.0
2019-06-18 09:30:00,153.27,154.94,153.06,154.68,3370099.0,141.9308,143.4772,141.7363,143.2365,3370099.0
2019-06-18 10:00:00,154.67,155.05,154.42,154.84,2819023.0,143.2272,143.5791,142.9957,143.3846,2819023.0
2019-06-18 11:00:00,154.84,155.15,153.92,153.95,2634400.0,143.3846,143.6717,142.5327,142.5605,2634400.0
2019-06-18 12:00:00,153.94,154.28,153.87,153.9,1140250.0,142.5512,142.8661,142.4864,142.5142,1140250.0
2019-06-18 13:00:00,153.89,154.34,153.61,154.32,1358171.0,142.5049,142.9216,142.2456,142.9031,1358171.0
2019-06-18 14:00:00,154.31,154.36,153.97,154.02,1559976.0,142.8938,142.9401,142.579,142.6253,1559976.0
2019-06-18 15:00:00,154.02,154.18,153.77,153.96,3252914.0,142.6253,142.7735,142.3938,142.5697,3252914.0
2019-06-19 09:30:00,154.19,154.35,153.65,154.08,1026844.0,142.7827,142.9309,142.2827,142.6809,1026844.0
2019-06-19 10:00:00,154.08,154.22,153.77,154.1,1692236.0,142.6809,142.8105,142.3938,142.6994,1692236.0
2019-06-19 11:00:00,154.11,154.37,154.0,154.15,789175.0,142.7086,142.9494,142.6068,142.7457,789175.0
2019-06-19 12:00:00,154.15,154.16,153.72,153.87,581677.0,142.7457,142.7549,142.3475,142.4864,581677.0
2019-06-19 13:00:00,153.87,153.98,153.76,153.87,1327556.0,142.4864,142.5883,142.3845,142.4864,1327556.0
2019-06-19 14:00:00,153.91,154.61,153.4,154.16,2894135.0,142.5234,143.1717,142.0512,142.7549,2894135.0
2019-06-19 15:00:00,154.16,154.71,154.13,154.52,3436061.0,142.7549,143.2643,142.7272,143.0883,3436061.0
2019-06-20 09:30:00,156.05,156.22,155.44,155.86,2420708.0,144.5051,144.6625,143.9402,144.3292,2420708.0
2019-06-20 10:00:00,155.88,156.15,155.16,155.18,3224599.0,144.3477,144.5977,143.681,143.6995,3224599.0
2019-06-20 11:00:00,155.2,155.37,154.93,155.21,1377597.0,143.718,143.8754,143.468,143.7273,1377597.0
2019-06-20 12:00:00,155.22,155.28,154.44,155.11,1953580.0,143.7365,143.7921,143.0142,143.6347,1953580.0
2019-06-20 13:00:00,155.14,155.36,155.07,155.24,806318.0,143.6624,143.8662,143.5976,143.755,806318.0
2019-06-20 14:00:00,155.23,155.44,155.15,155.33,880223.0,143.7458,143.9402,143.6717,143.8384,880223.0
2019-06-20 15:00:00,155.34,155.47,155.15,155.29,2844391.0,143.8476,143.968,143.6717,143.8013,2844391.0
2019-06-21 09:30:00,155.12,155.17,153.61,153.89,3449006.0,143.6439,143.6902,142.2456,142.5049,3449006.0
2019-06-21 10:00:00,153.88,154.47,153.67,154.38,2362122.0,142.4957,143.042,142.3012,142.9587,2362122.0
2019-06-21 11:00:00,154.38,154.87,154.21,154.29,1665832.0,142.9587,143.4124,142.8012,142.8753,1665832.0
2019-06-21 12:00:00,154.28,154.47,153.92,154.3,1375928.0,142.8661,143.042,142.5327,142.8846,1375928.0
2019-06-21 13:00:00,154.29,154.36,154.02,154.15,937763.0,142.8753,142.9401,142.6253,142.7457,937763.0
2019-06-21 14:00:00,154.16,154.22,153.81,153.97,1014502.0,142.7549,142.8105,142.4308,142.579,1014502.0
2019-06-21 15:00:00,153.97,154.19,153.86,153.9,4068428.0,142.579,142.7827,142.4771,142.5142,4068428.0
2019-06-24 09:30:00,154.36,154.41,153.52,153.54,1836494.0,142.9401,142.9864,142.1623,142.1808,1836494.0
2019-06-24 10:00:00,153.55,153.93,153.09,153.19,3463127.0,142.1901,142.542,141.7641,141.8567,3463127.0
2019-06-24 11:00:00,153.18,153.54,152.96,153.21,1951009.0,141.8474,142.1808,141.6437,141.8752,1951009.0
2019-06-24 12:00:00,153.21,153.31,152.86,152.88,1078122.0,141.8752,141.9678,141.5511,141.5696,1078122.0
2019-06-24 13:00:00,152.88,152.95,152.52,152.62,1632895.0,141.5696,141.6345,141.2363,141.3289,1632895.0
2019-06-24 14:00:00,152.62,152.76,152.23,152.39,1914950.0,141.3289,141.4585,140.9677,141.1159,1914950.0
2019-06-24 15:00:00,152.38,152.45,152.0,152.02,4410838.0,141.1066,141.1715,140.7547,140.7733,4410838.0
2019-06-25 09:30:00,152.31,152.48,151.62,152.46,1843424.0,141.0418,141.1992,140.4029,141.1807,1843424.0
2019-06-25 10:00:00,152.45,152.5,151.54,151.75,2837799.0,141.1715,141.2178,140.3288,140.5232,2837799.0
2019-06-25 11:00:00,151.75,152.28,151.59,152.1,1447390.0,140.5232,141.014,140.3751,140.8473,1447390.0
2019-06-25 12:00:00,152.09,152.46,151.71,151.82,1566521.0,140.8381,141.1807,140.4862,140.5881,1566521.0
2019-06-25 13:00:00,151.82,152.26,151.58,151.96,1763412.0,140.5881,140.9955,140.3658,140.7177,1763412.0
2019-06-25 14:00:00,151.95,152.02,151.1,151.56,1603516.0,140.7084,140.7733,139.9213,140.3473,1603516.0
2019-06-25 15:00:00,151.59,151.84,151.0,151.14,3713497.0,140.3751,140.6066,139.8287,139.9584,3713497.0
2019-06-26 09:30:00,151.7,152.22,151.35,151.43,2091893.0,140.4769,140.9585,140.1528,140.2269,2091893.0
2019-06-26 10:00:00,151.42,151.78,151.0,151.54,2159190.0,140.2177,140.551,139.8287,140.3288,2159190.0
2019-06-26 11:00:00,151.54,151.83,151.23,151.45,1672886.0,140.3288,140.5973,140.0417,140.2454,1672886.0
2019-06-26 12:00:00,151.46,151.53,151.09,151.15,1159678.0,140.2547,140.3195,139.9121,139.9676,1159678.0
2019-06-26 13:00:00,151.15,151.22,150.89,151.15,1741487.0,139.9676,140.0325,139.7269,139.9676,1741487.0
2019-06-26 14:00:00,151.15,151.36,150.91,151.13,1027850.0,139.9676,140.1621,139.7454,139.9491,1027850.0
2019-06-26 15:00:00,151.12,151.34,150.76,150.84,3440582.0,139.9398,140.1436,139.6065,139.6806,3440582.0
2019-06-27 09:30:00,151.24,152.35,151.24,152.25,2292961.0,140.051,141.0789,140.051,140.9862,2292961.0
2019-06-27 10:00:00,152.25,152.62,152.01,152.47,2270528.0,140.9862,141.3289,140.764,141.19,2270528.0
2019-06-27 11:00:00,152.47,152.56,151.87,152.31,1947433.0,141.19,141.2733,140.6344,141.0418,1947433.0
2019-06-27 12:00:00,152.31,152.78,152.27,152.72,1286286.0,141.0418,141.477,141.0048,141.4215,1286286.0
2019-06-27 13:00:00,152.72,153.03,152.71,152.92,986240.0,141.4215,141.7085,141.4122,141.6067,986240.0
2019-06-27 14:00:00,152.91,153.33,152.87,153.01,2150278.0,141.5974,141.9863,141.5604,141.69,2150278.0
2019-06-27 15:00:00,153.01,153.77,152.97,153.7,6058679.0,141.69,142.3938,141.653,142.329,6058679.0
2019-06-28 09:30:00,153.95,154.98,153.94,154.45,2902776.0,142.5605,143.5143,142.5512,143.0235,2902776.0
2019-06-28 10:00:00,154.45,155.2,154.32,155.11,3399793.0,143.0235,143.718,142.9031,143.6347,3399793.0
2019-06-28 11:00:00,155.1,155.56,154.87,155.38,3074869.0,143.6254,144.0514,143.4124,143.8847,3074869.0
2019-06-28 12:00:00,155.39,155.85,155.26,155.78,2391046.0,143.8939,144.3199,143.7736,144.2551,2391046.0
2019-06-28 13:00:00,155.78,155.78,155.44,155.6,1832367.0,144.2551,144.2551,143.9402,144.0884,1832367.0
2019-06-28 14:00:00,155.58,155.96,155.54,155.81,2246146.0,144.0699,144.4218,144.0328,144.2829,2246146.0
2019-06-28 15:00:00,155.82,156.02,155.15,155.5,12549225.0,144.2921,144.4773,143.6717,143.9958,12549225.0
2019-07-01 09:30:00,157.52,158.03,156.62,156.7,3952431.0,145.8664,146.3386,145.0329,145.107,3952431.0
2019-07-01 10:00:00,156.75,157.0,156.19,156.26,3693672.0,145.1533,145.3848,144.6348,144.6996,3693672.0
2019-07-01 11:00:00,156.27,156.34,155.8,156.12,1836841.0,144.7088,144.7737,144.2736,144.5699,1836841.0
2019-07-01 12:00:00,156.13,156.36,155.75,155.78,1321219.0,144.5792,144.7922,144.2273,144.2551,1321219.0
2019-07-01 13:00:00,155.78,155.93,155.61,155.76,2118210.0,144.2551,144.394,144.0977,144.2366,2118210.0
2019-07-01 14:00:00,155.77,155.79,155.22,155.34,1786625.0,144.2458,144.2644,143.7365,143.8476,1786625.0
2019-07-01 15:00:00,155.32,156.12,155.31,156.12,4084341.0,143.8291,144.5699,143.8199,144.5699,4084341.0
2019-07-02 09:30:00,156.02,156.12,155.34,155.51,1725982.0,144.4773,144.5699,143.8476,144.0051,1725982.0
2019-07-02 10:00:00,155.5,155.78,155.21,155.28,2314850.0,143.9958,144.2551,143.7273,143.7921,2314850.0
2019-07-02 11:00:00,155.28,155.35,154.42,154.67,2053454.0,143.7921,143.8569,142.9957,143.2272,2053454.0
2019-07-02 12:00:00,154.66,155.17,154.5,154.71,1368967.0,143.218,143.6902,143.0698,143.2643,1368967.0
2019-07-02 13:00:00,154.7,154.89,154.5,154.59,1290740.0,143.255,143.4309,143.0698,143.1531,1290740.0
2019-07-02 14:00:00,154.59,154.79,154.26,154.34,1775548.0,143.1531,143.3383,142.8475,142.9216,1775548.0
2019-07-02 15:00:00,154.35,155.19,154.27,155.18,3940943.0,142.9309,143.7087,142.8568,143.6995,3940943.0
2019-07-03 09:30:00,155.6,155.81,155.17,155.69,1477000.0,144.0884,144.2829,143.6902,144.1718,1477000.0
2019-07-03 10:00:00,155.67,156.32,155.4,155.99,2412036.0,144.1532,144.7551,143.9032,144.4496,2412036.0
2019-07-03 11:00:00,156.02,156.3,155.69,156.24,1368262.0,144.4773,144.7366,144.1718,144.6811,1368262.0
2019-07-03 12:00:00,156.24,156.34,156.02,156.27,2589537.0,144.6811,144.7737,144.4773,144.7088,2589537.0
2019-07-05 09:30:00,155.49,155.95,155.3,155.55,1182819.0,143.9865,144.4125,143.8106,144.0421,1182819.0
2019-07-05 10:00:00,155.57,155.87,154.86,155.4,1876410.0,144.0606,144.3384,143.4032,143.9032,1876410.0
2019-07-05 11:00:00,155.41,155.81,155.28,155.68,1993717.0,143.9125,144.2829,143.7921,144.1625,1993717.0
2019-07-05 12:00:00,155.71,155.96,155.52,155.94,735571.0,144.1903,144.4218,144.0143,144.4033,735571.0
2019-07-05 13:00:00,155.94,156.59,155.88,156.59,1490132.0,144.4033,145.0052,144.3477,145.0052,1490132.0
2019-07-05 14:00:00,156.59,156.74,156.37,156.59,1211639.0,145.0052,145.1441,144.8014,145.0052,1211639.0
2019-07-05 15:00:00,156.6,156.74,156.39,156.72,3284760.0,145.0144,145.1441,144.82,145.1255,3284760.0
2019-07-08 09:30:00,156.21,156.22,155.65,156.12,1171881.0,144.6533,144.6625,144.1347,144.5699,1171881.0
2019-07-08 10:00:00,156.12,156.48,155.59,155.72,1342783.0,144.5699,144.9033,144.0791,144.1995,1342783.0
2019-07-08 11:00:00,155.71,155.84,155.33,155.5,1081215.0,144.1903,144.3107,143.8384,143.9958,1081215.0
2019-07-08 12:00:00,155.51,155.53,155.14,155.31,969306.0,144.0051,144.0236,143.6624,143.8199,969306.0
2019-07-08 13:00:00,155.32,155.4,155.12,155.22,795485.0,143.8291,143.9032,143.6439,143.7365,795485.0
2019-07-08 14:00:00,155.21,155.22,154.89,155.07,813989.0,143.7273,143.7365,143.4309,143.5976,813989.0
2019-07-08 15:00:00,155.07,155.37,155.06,155.23,2191600.0,143.5976,143.8754,143.5884,143.7458,2191600.0
2019-07-09 09:30:00,154.54,155.05,154.53,154.7,1050870.0,143.1068,143.5791,143.0976,143.255,1050870.0
2019-07-09 10:00:00,154.69,154.98,154.48,154.66,1929449.0,143.2457,143.5143,143.0513,143.218,1929449.0
2019-07-09 11:00:00,154.64,154.89,154.54,154.81,1275362.0,143.1994,143.4309,143.1068,143.3569,1275362.0
2019-07-09 12:00:00,154.8,155.09,154.75,154.87,822608.0,143.3476,143.6161,143.3013,143.4124,822608.0
2019-07-09 13:00:00,154.88,154.92,154.65,154.7,812145.0,143.4217,143.4587,143.2087,143.255,812145.0
2019-07-09 14:00:00,154.69,155.04,154.64,154.97,1071438.0,143.2457,143.5698,143.1994,143.505,1071438.0
2019-07-09 15:00:00,154.97,155.43,154.88,155.37,2535668.0,143.505,143.931,143.4217,143.8754,2535668.0
2019-07-10 09:30:00,156.2,156.53,156.05,156.48,2536993.0,144.644,144.9496,144.5051,144.9033,2536993.0
2019-07-10 10:00:00,156.48,156.56,155.18,155.22,3028794.0,144.9033,144.9774,143.6995,143.7365,3028794.0
2019-07-10 11:00:00,155.2,155.63,154.85,155.61,2047387.0,143.718,144.1162,143.3939,144.0977,2047387.0
2019-07-10 12:00:00,155.63,156.21,155.6,156.08,1267394.0,144.1162,144.6533,144.0884,144.5329,1267394.0
2019-07-10 13:00:00,156.1,156.13,155.76,155.78,1060369.0,144.5514,144.5792,144.2366,144.2551,1060369.0
2019-07-10 14:00:00,155.78,155.92,155.61,155.78,1030615.0,144.2551,144.3847,144.0977,144.2551,1030615.0
2019-07-10 15:00:00,155.78,155.85,155.51,155.67,2493076.0,144.2551,144.3199,144.0051,144.1532,2493076.0
2019-07-11 09:30:00,155.89,155.94,155.14,155.14,1595598.0,144.357,144.4033,143.6624,143.6624,1595598.0
2019-07-11 10:00:00,155.15,155.29,154.21,154.37,2893904.0,143.6717,143.8013,142.8012,142.9494,2893904.0
2019-07-11 11:00:00,154.36,155.15,154.25,155.08,1840871.0,142.9401,143.6717,142.8383,143.6069,1840871.0
2019-07-11 12:00:00,155.1,155.36,154.95,155.05,896990.0,143.6254,143.8662,143.4865,143.5791,896990.0
2019-07-11 13:00:00,155.05,155.09,154.46,154.66,1750357.0,143.5791,143.6161,143.0327,143.218,1750357.0
2019-07-11 14:00:00,154.67,154.77,154.34,154.59,1125829.0,143.2272,143.3198,142.9216,143.1531,1125829.0
2019-07-11 15:00:00,154.59,154.89,154.46,154.88,2114408.0,143.1531,143.4309,143.0327,143.4217,2114408.0
2019-07-12 09:30:00,155.14,155.45,154.88,155.04,1465804.0,143.6624,143.9495,143.4217,143.5698,1465804.0
2019-07-12 10:00:00,155.04,155.83,155.03,155.58,1878489.0,143.5698,144.3014,143.5606,144.0699,1878489.0
2019-07-12 11:00:00,155.57,156.17,155.32,155.92,2182094.0,144.0606,144.6162,143.8291,144.3847,2182094.0
2019-07-12 12:00:00,155.91,156.0,155.47,156.0,1054554.0,144.3755,144.4588,143.968,144.4588,1054554.0
2019-07-12 13:00:00,155.98,156.07,155.82,155.91,958666.0,144.4403,144.5236,144.2921,144.3755,958666.0
2019-07-12 14:00:00,155.9,156.32,155.87,156.29,1717260.0,144.3662,144.7551,144.3384,144.7274,1717260.0
2019-07-12 15:00:00,156.29,156.67,156.1,156.11,4440727.0,144.7274,145.0792,144.5514,144.5607,4440727.0
2019-07-15 09:30:00,156.56,156.59,155.15,155.27,2486064.0,144.9774,145.0052,143.6717,143.7828,2486064.0
2019-07-15 10:00:00,155.29,155.62,155.1,155.33,2441649.0,143.8013,144.1069,143.6254,143.8384,2441649.0
2019-07-15 11:00:00,155.33,155.46,154.85,155.05,1559709.0,143.8384,143.9588,143.3939,143.5791,1559709.0
2019-07-15 12:00:00,155.05,155.14,154.88,155.03,822564.0,143.5791,143.6624,143.4217,143.5606,822564.0
2019-07-15 13:00:00,155.04,155.24,155.02,155.11,556643.0,143.5698,143.755,143.5513,143.6347,556643.0
2019-07-15 14:00:00,155.11,155.25,155.05,155.24,642103.0,143.6347,143.7643,143.5791,143.755,642103.0
2019-07-15 15:00:00,155.25,155.34,155.07,155.25,1576715.0,143.7643,143.8476,143.5976,143.7643,1576715.0
2019-07-16 09:30:00,155.13,155.52,154.67,155.45,1292745.0,143.6532,144.0143,143.2272,143.9495,1292745.0
2019-07-16 10:00:00,155.44,156.06,155.42,156.0,2111680.0,143.9402,144.5144,143.9217,144.4588,2111680.0
2019-07-16 11:00:00,156.0,156.2,155.56,155.56,1238990.0,144.4588,144.644,144.0514,144.0514,1238990.0
2019-07-16 12:00:00,155.57,155.66,155.03,155.34,1824273.0,144.0606,144.144,143.5606,143.8476,1824273.0
2019-07-16 13:00:00,155.34,156.08,155.33,155.38,1728379.0,143.8476,144.5329,143.8384,143.8847,1728379.0
2019-07-16 14:00:00,155.38,155.65,155.32,155.54,1186317.0,143.8847,144.1347,143.8291,144.0328,1186317.0
2019-07-16 15:00:00,155.55,155.61,155.24,155.27,2610663.0,144.0421,144.0977,143.755,143.7828,2610663.0
2019-07-17 09:30:00,155.24,155.34,154.24,154.64,1833044.0,143.755,143.8476,142.829,143.1994,1833044.0
2019-07-17 10:00:00,154.64,154.85,153.73,154.04,2437103.0,143.1994,143.3939,142.3568,142.6438,2437103.0
2019-07-17 11:00:00,154.04,155.12,154.03,154.94,2073973.0,142.6438,143.6439,142.6346,143.4772,2073973.0
2019-07-17 12:00:00,154.95,154.98,154.55,154.56,838058.0,143.4865,143.5143,143.1161,143.1254,838058.0
2019-07-17 13:00:00,154.56,154.81,154.46,154.75,614203.0,143.1254,143.3569,143.0327,143.3013,614203.0
2019-07-17 14:00:00,154.74,154.75,154.35,154.41,1022041.0,143.292,143.3013,142.9309,142.9864,1022041.0
2019-07-17 15:00:00,154.41,154.53,154.14,154.17,3228709.0,142.9864,143.0976,142.7364,142.7642,3228709.0
2019-07-18 09:30:00,154.08,154.41,153.74,153.88,2186346.0,142.6809,142.9864,142.366,142.4957,2186346.0
2019-07-18 10:00:00,153.89,154.33,153.73,154.31,2287943.0,142.5049,142.9124,142.3568,142.8938,2287943.0
2019-07-18 11:00:00,154.32,154.42,153.73,154.05,1462508.0,142.9031,142.9957,142.3568,142.6531,1462508.0
2019-07-18 12:00:00,154.06,154.75,153.99,154.28,1974102.0,142.6623,143.3013,142.5975,142.8661,1974102.0
2019-07-18 13:00:00,154.28,154.42,154.11,154.21,762517.0,142.8661,142.9957,142.7086,142.8012,762517.0
2019-07-18 14:00:00,154.22,154.84,154.2,154.83,1378110.0,142.8105,143.3846,142.792,143.3754,1378110.0
2019-07-18 15:00:00,154.84,155.01,154.47,154.7,3032236.0,143.3846,143.5421,143.042,143.255,3032236.0
2019-07-19 09:30:00,154.94,155.3,154.59,155.11,1757877.0,143.4772,143.8106,143.1531,143.6347,1757877.0
2019-07-19 10:00:00,155.1,155.43,154.8,154.97,2271201.0,143.6254,143.931,143.3476,143.505,2271201.0
2019-07-19 11:00:00,154.97,155.14,154.56,154.89,2112478.0,143.505,143.6624,143.1254,143.4309,2112478.0
2019-07-19 12:00:00,154.88,155.21,154.88,155.02,788177.0,143.4217,143.7273,143.4217,143.5513,788177.0
2019-07-19 13:00:00,155.02,155.16,154.94,155.15,868065.0,143.5513,143.681,143.4772,143.6717,868065.0
2019-07-19 14:00:00,155.14,155.21,154.49,154.69,1450830.0,143.6624,143.7273,143.0605,143.2457,1450830.0
2019-07-19 15:00:00,154.69,154.69,153.83,153.88,3079378.0,143.2457,143.2457,142.4494,142.4957,3079378.0
2019-07-22 09:30:00,154.24,154.7,153.77,154.53,1801304.0,142.829,143.255,142.3938,143.0976,1801304.0
2019-07-22 10:00:00,154.53,154.62,153.57,153.79,1999420.0,143.0976,143.1809,142.2086,142.4123,1999420.0
2019-07-22 11:00:00,153.78,154.1,153.4,154.04,1904193.0,142.4031,142.6994,142.0512,142.6438,1904193.0
2019-07-22 12:00:00,154.04,154.27,153.63,154.19,1194650.0,142.6438,142.8568,142.2642,142.7827,1194650.0
2019-07-22 13:00:00,154.2,154.23,153.91,153.97,577326.0,142.792,142.8198,142.5234,142.579,577326.0
2019-07-22 14:00:00,153.97,154.02,153.49,153.57,1325174.0,142.579,142.6253,142.1345,142.2086,1325174.0
2019-07-22 15:00:00,153.56,153.93,153.46,153.68,2725989.0,142.1993,142.542,142.1067,142.3105,2725989.0
2019-07-23 09:30:00,154.28,154.41,153.84,154.22,2240981.0,142.8661,142.9864,142.4586,142.8105,2240981.0
2019-07-23 10:00:00,154.21,154.36,153.75,153.88,2902728.0,142.8012,142.9401,142.3753,142.4957,2902728.0
2019-07-23 11:00:00,153.87,154.14,153.54,153.9,1371768.0,142.4864,142.7364,142.1808,142.5142,1371768.0
2019-07-23 12:00:00,153.91,154.32,153.83,154.3,732315.0,142.5234,142.9031,142.4494,142.8846,732315.0
2019-07-23 13:00:00,154.3,154.55,154.05,154.41,1063442.0,142.8846,143.1161,142.6531,142.9864,1063442.0
2019-07-23 14:00:00,154.42,154.51,154.25,154.49,614185.0,142.9957,143.0791,142.8383,143.0605,614185.0
2019-07-23 15:00:00,154.48,154.72,154.41,154.7,2874481.0,143.0513,143.2735,142.9864,143.255,2874481.0
2019-07-24 09:30:00,154.29,155.07,154.12,154.82,1984312.0,142.8753,143.5976,142.7179,143.3661,1984312.0
2019-07-24 10:00:00,154.82,155.37,154.8,155.25,2076190.0,143.3661,143.8754,143.3476,143.7643,2076190.0
2019-07-24 11:00:00,155.25,155.27,154.9,155.1,1296103.0,143.7643,143.7828,143.4402,143.6254,1296103.0
2019-07-24 12:00:00,155.1,156.2,155.09,156.11,3118193.0,143.6254,144.644,143.6161,144.5607,3118193.0
2019-07-24 13:00:00,156.11,156.41,155.99,156.31,1777279.0,144.5607,144.8385,144.4496,144.7459,1777279.0
2019-07-24 14:00:00,156.31,156.85,156.21,156.85,2255015.0,144.7459,145.2459,144.6533,145.2459,2255015.0
2019-07-24 15:00:00,156.86,157.45,156.72,157.26,6684906.0,145.2552,145.8015,145.1255,145.6256,6684906.0
2019-07-25 09:30:00,157.19,157.24,156.22,156.56,3039046.0,145.5608,145.6071,144.6625,144.9774,3039046.0
2019-07-25 10:00:00,156.57,156.87,156.33,156.41,2096218.0,144.9866,145.2645,144.7644,144.8385,2096218.0
2019-07-25 11:00:00,156.41,156.69,156.0,156.2,1709160.0,144.8385,145.0978,144.4588,144.644,1709160.0
2019-07-25 12:00:00,156.2,156.21,155.19,155.68,2277137.0,144.644,144.6533,143.7087,144.1625,2277137.0
2019-07-25 13:00:00,155.69,155.81,155.3,155.57,1236213.0,144.1718,144.2829,143.8106,144.0606,1236213.0
2019-07-25 14:00:00,155.58,155.85,155.32,155.39,753243.0,144.0699,144.3199,143.8291,143.8939,753243.0
2019-07-25 15:00:00,155.38,155.48,155.09,155.33,2956439.0,143.8847,143.9773,143.6161,143.8384,2956439.0
2019-07-26 09:30:00,155.58,156.34,155.5,156.18,2317010.0,144.0699,144.7737,143.9958,144.6255,2317010.0
2019-07-26 10:00:00,156.18,156.52,155.93,156.41,1819195.0,144.6255,144.9403,144.394,144.8385,1819195.0
2019-07-26 11:00:00,156.4,156.62,156.37,156.59,1180720.0,144.8292,145.0329,144.8014,145.0052,1180720.0
2019-07-26 12:00:00,156.58,156.61,156.22,156.52,805448.0,144.9959,145.0237,144.6625,144.9403,805448.0
2019-07-26 13:00:00,156.53,156.76,156.48,156.62,638924.0,144.9496,145.1626,144.9033,145.0329,638924.0
2019-07-26 14:00:00,156.61,157.15,156.54,157.13,1116023.0,145.0237,145.5237,144.9589,145.5052,1116023.0
2019-07-26 15:00:00,157.14,157.42,157.04,157.16,4058595.0,145.5145,145.7738,145.4219,145.533,4058595.0
2019-07-29 09:30:00,157.19,157.36,156.2,156.25,2567069.0,145.5608,145.7182,144.644,144.6903,2567069.0
2019-07-29 10:00:00,156.25,156.33,155.6,156.08,2785441.0,144.6903,144.7644,144.0884,144.5329,2785441.0
2019-07-29 11:00:00,156.11,156.23,155.79,156.17,806852.0,144.5607,144.6718,144.2644,144.6162,806852.0
2019-07-29 12:00:00,156.15,156.18,155.83,156.11,634744.0,144.5977,144.6255,144.3014,144.5607,634744.0
2019-07-29 13:00:00,156.11,156.15,155.75,155.91,751344.0,144.5607,144.5977,144.2273,144.3755,751344.0
2019-07-29 14:00:00,155.91,156.19,155.81,155.9,655358.0,144.3755,144.6348,144.2829,144.3662,655358.0
2019-07-29 15:00:00,155.89,156.18,155.79,156.14,2728538.0,144.357,144.6255,144.2644,144.5885,2728538.0
2019-07-30 09:30:00,155.06,155.48,154.71,155.1,2756288.0,143.5884,143.9773,143.2643,143.6254,2756288.0
2019-07-30 10:00:00,155.09,156.05,155.03,155.85,2763103.0,143.6161,144.5051,143.5606,144.3199,2763103.0
2019-07-30 11:00:00,155.87,156.91,155.85,156.72,2558682.0,144.3384,145.3015,144.3199,145.1255,2558682.0
2019-07-30 12:00:00,156.72,157.09,156.61,156.94,1447409.0,145.1255,145.4682,145.0237,145.3293,1447409.0
2019-07-30 13:00:00,156.94,157.21,156.83,157.13,1066814.0,145.3293,145.5793,145.2274,145.5052,1066814.0
2019-07-30 14:00:00,157.13,157.54,157.12,157.43,1369616.0,145.5052,145.8849,145.496,145.783,1369616.0
2019-07-30 15:00:00,157.43,157.84,157.35,157.81,4821009.0,145.783,146.1627,145.7089,146.1349,4821009.0
2019-07-31 09:30:00,157.79,158.54,157.73,158.19,2683468.0,146.1164,146.8109,146.0608,146.4868,2683468.0
2019-07-31 10:00:00,158.19,158.45,157.87,158.4,2284723.0,146.4868,146.7276,146.1905,146.6813,2284723.0
2019-07-31 11:00:00,158.41,159.23,158.32,159.03,3013147.0,146.6905,147.4499,146.6072,147.2647,3013147.0
2019-07-31 12:00:00,159.02,159.06,158.52,158.68,1029778.0,147.2554,147.2924,146.7924,146.9405,1029778.0
2019-07-31 13:00:00,158.67,158.99,158.62,158.85,1724020.0,146.9313,147.2276,146.885,147.098,1724020.0
2019-07-31 14:00:00,158.82,158.95,155.55,156.91,8640329.0,147.0702,147.1906,144.0421,145.3015,8640329.0
2019-07-31 15:00:00,156.9,158.0,156.53,156.54,11305937.0,145.2922,146.3109,144.9496,144.9589,11305937.0
2019-08-01 09:30:00,156.88,157.81,156.75,157.46,4142315.0,145.2737,146.1349,145.1533,145.8108,4142315.0
2019-08-01 10:00:00,157.46,158.02,157.11,157.67,2998630.0,145.8108,146.3294,145.4867,146.0053,2998630.0
2019-08-01 11:00:00,157.66,158.17,157.21,157.72,3306588.0,145.996,146.4683,145.5793,146.0516,3306588.0
2019-08-01 12:00:00,157.73,157.74,157.21,157.33,1688660.0,146.0608,146.0701,145.5793,145.6904,1688660.0
2019-08-01 13:00:00,157.33,157.37,154.3,155.2,6950087.0,145.6904,145.7275,142.8846,143.718,6950087.0
2019-08-01 14:00:00,155.18,155.23,153.59,154.53,5941601.0,143.6995,143.7458,142.2271,143.0976,5941601.0
2019-08-01 15:00:00,154.55,154.87,153.95,154.28,8071950.0,143.1161,143.4124,142.5605,142.8661,8071950.0
2019-08-02 09:30:00,153.33,153.75,152.66,152.72,3633483.0,141.9863,142.3753,141.3659,141.4215,3633483.0
2019-08-02 10:00:00,152.73,152.92,151.28,151.4,5739210.0,141.4307,141.6067,140.088,140.1991,5739210.0
2019-08-02 11:00:00,151.4,152.6,151.28,152.48,3514564.0,140.1991,141.3104,140.088,141.1992,3514564.0
2019-08-02 12:00:00,152.47,152.79,151.99,152.09,1939468.0,141.19,141.4863,140.7455,140.8381,1939468.0
2019-08-02 13:00:00,152.08,152.46,151.92,152.1,1538713.0,140.8288,141.1807,140.6807,140.8473,1538713.0
2019-08-02 14:00:00,152.09,152.52,151.94,152.34,1586201.0,140.8381,141.2363,140.6992,141.0696,1586201.0
2019-08-02 15:00:00,152.33,152.78,151.79,152.54,5451164.0,141.0603,141.477,140.5603,141.2548,5451164.0
2019-08-05 09:30:00,149.78,149.92,148.75,149.03,3888641.0,138.699,138.8286,137.7452,138.0045,3888641.0
2019-08-05 10:00:00,149.02,149.12,147.82,148.25,4013512.0,137.9952,138.0878,136.884,137.2822,4013512.0
2019-08-05 11:00:00,148.24,148.9,148.14,148.51,2790250.0,137.2729,137.8841,137.1803,137.5229,2790250.0
2019-08-05 12:00:00,148.5,148.65,147.57,147.68,4185943.0,137.5137,137.6526,136.6525,136.7543,4185943.0
2019-08-05 13:00:00,147.69,148.32,147.36,147.47,3419057.0,136.7636,137.347,136.458,136.5599,3419057.0
2019-08-05 14:00:00,147.45,147.62,146.87,147.0,2985426.0,136.5414,136.6988,136.0043,136.1247,2985426.0
2019-08-05 15:00:00,147.0,148.41,146.2,147.97,10779990.0,136.1247,137.4303,135.3838,137.0229,10779990.0
2019-08-06 09:30:00,148.89,149.7,148.59,148.94,2691186.0,137.8748,138.6249,137.597,137.9211,2691186.0
2019-08-06 10:00:00,148.92,149.3,147.86,148.36,3837912.0,137.9026,138.2545,136.921,137.384,3837912.0
2019-08-06 11:00:00,148.37,148.37,147.38,148.09,4978468.0,137.3933,137.3933,136.4765,137.134,4978468.0
2019-08-06 12:00:00,148.09,148.28,147.64,147.9,1771552.0,137.134,137.31,136.7173,136.9581,1771552.0
2019-08-06 13:00:00,147.91,148.49,147.9,148.38,1176287.0,136.9673,137.5044,136.9581,137.4026,1176287.0
2019-08-06 14:00:00,148.36,149.1,148.15,148.75,1762538.0,137.384,138.0693,137.1896,137.7452,1762538.0
2019-08-06 15:00:00,148.76,149.52,148.74,149.37,4207571.0,137.7544,138.4582,137.7359,138.3193,4207571.0
2019-08-07 09:30:00,147.92,148.13,146.69,147.08,4352253.0,136.9766,137.1711,135.8376,136.1987,4352253.0
2019-08-07 10:00:00,147.07,148.54,146.74,148.34,4167835.0,136.1895,137.5507,135.8839,137.3655,4167835.0
2019-08-07 11:00:00,148.3,148.69,147.72,148.0,2388938.0,137.3285,137.6896,136.7914,137.0507,2388938.0
2019-08-07 12:00:00,148.0,148.62,147.69,148.44,1284567.0,137.0507,137.6248,136.7636,137.4581,1284567.0
2019-08-07 13:00:00,148.45,149.2,148.29,148.86,1980186.0,137.4674,138.1619,137.3192,137.847,1980186.0
2019-08-07 14:00:00,148.85,149.49,148.56,149.46,1799678.0,137.8378,138.4304,137.5692,138.4027,1799678.0
2019-08-07 15:00:00,149.46,149.71,148.68,149.31,4459120.0,138.4027,138.6342,137.6804,138.2638,4459120.0
2019-08-08 09:30:00,150.15,150.86,149.99,150.68,2539206.0,139.0416,139.6991,138.8934,139.5324,2539206.0
2019-08-08 10:00:00,150.7,151.76,150.61,151.71,2035890.0,139.5509,140.5325,139.4676,140.4862,2035890.0
2019-08-08 11:00:00,151.72,152.14,151.55,152.03,2129689.0,140.4955,140.8844,140.338,140.7825,2129689.0
2019-08-08 12:00:00,152.03,152.27,151.81,152.08,1595203.0,140.7825,141.0048,140.5788,140.8288,1595203.0
2019-08-08 13:00:00,152.08,152.33,151.93,152.24,1290868.0,140.8288,141.0603,140.6899,140.977,1290868.0
2019-08-08 14:00:00,152.24,152.44,151.92,152.36,1360517.0,140.977,141.1622,140.6807,141.0881,1360517.0
2019-08-08 15:00:00,152.35,152.63,152.22,152.55,3653755.0,141.0789,141.3381,140.9585,141.2641,3653755.0
2019-08-09 09:30:00,152.1,152.15,151.05,151.18,2118902.0,140.8473,140.8936,139.875,139.9954,2118902.0
2019-08-09 10:00:00,151.18,151.45,150.36,150.59,2753971.0,139.9954,140.2454,139.2361,139.4491,2753971.0
2019-08-09 11:00:00,150.57,150.73,150.03,150.36,2069755.0,139.4305,139.5787,138.9305,139.2361,2069755.0
2019-08-09 12:00:00,150.36,151.11,150.15,150.61,1885353.0,139.2361,139.9306,139.0416,139.4676,1885353.0
2019-08-09 13:00:00,150.6,151.27,150.4,150.64,2095663.0,139.4583,140.0788,139.2731,139.4954,2095663.0
2019-08-09 14:00:00,150.66,150.85,150.43,150.69,1429496.0,139.5139,139.6898,139.3009,139.5417,1429496.0
2019-08-09 15:00:00,150.7,151.12,150.5,150.58,3721370.0,139.5509,139.9398,139.3657,139.4398,3721370.0
2019-08-12 09:30:00,149.81,150.12,148.88,148.98,2879795.0,138.7268,139.0138,137.8656,137.9582,2879795.0
2019-08-12 10:00:00,148.98,149.59,148.79,149.54,2554893.0,137.9582,138.523,137.7822,138.4767,2554893.0
2019-08-12 11:00:00,149.53,149.56,148.95,149.24,1546902.0,138.4675,138.4953,137.9304,138.1989,1546902.0
2019-08-12 12:00:00,149.23,149.47,149.03,149.22,1000028.0,138.1897,138.4119,138.0045,138.1804,1000028.0
2019-08-12 13:00:00,149.22,149.3,148.67,148.86,1017092.0,138.1804,138.2545,137.6711,137.847,1017092.0
2019-08-12 14:00:00,148.83,149.02,148.33,148.45,1735326.0,137.8193,137.9952,137.3563,137.4674,1735326.0
2019-08-12 15:00:00,148.46,148.87,148.42,148.64,2180329.0,137.4766,137.8563,137.4396,137.6433,2180329.0
2019-08-13 09:30:00,148.3,151.33,147.67,151.12,5676266.0,137.3285,140.1343,136.7451,139.9398,5676266.0
2019-08-13 10:00:00,151.11,151.79,150.45,150.58,3541589.0,139.9306,140.5603,139.3194,139.4398,3541589.0
2019-08-13 11:00:00,150.56,150.87,149.75,150.58,2176532.0,139.4213,139.7083,138.6712,139.4398,2176532.0
2019-08-13 12:00:00,150.6,150.8,150.08,150.27,679694.0,139.4583,139.6435,138.9768,139.1527,679694.0
2019-08-13 13:00:00,150.27,150.54,149.96,150.5,1333382.0,139.1527,139.4028,138.8657,139.3657,1333382.0
2019-08-13 14:00:00,150.49,150.54,150.23,150.32,766613.0,139.3565,139.4028,139.1157,139.199,766613.0
2019-08-13 15:00:00,150.31,150.4,150.06,150.29,2959372.0,139.1898,139.2731,138.9583,139.1713,2959372.0
2019-08-14 09:30:00,147.93,147.98,146.99,147.58,4134068.0,136.9859,137.0322,136.1154,136.6617,4134068.0
2019-08-14 10:00:00,147.55,147.56,146.84,146.85,3286237.0,136.634,136.6432,135.9765,135.9858,3286237.0
2019-08-14 11:00:00,146.84,147.05,146.25,146.42,3086931.0,135.9765,136.171,135.4301,135.5876,3086931.0
2019-08-14 12:00:00,146.41,147.13,145.88,145.97,2139031.0,135.5783,136.245,135.0875,135.1709,2139031.0
2019-08-14 13:00:00,145.97,146.77,145.72,146.6,2062993.0,135.1709,135.9117,134.9394,135.7542,2062993.0
2019-08-14 14:00:00,146.59,146.6,145.84,146.18,2283205.0,135.745,135.7542,135.0505,135.3653,2283205.0
2019-08-14 15:00:00,146.16,146.66,145.82,146.08,5500918.0,135.3468,135.8098,135.032,135.2727,5500918.0
2019-08-15 09:30:00,146.62,146.67,145.3,146.32,4169088.0,135.7728,135.8191,134.5504,135.495,4169088.0
2019-08-15 10:00:00,146.32,146.51,145.82,146.09,2552900.0,135.495,135.6709,135.032,135.282,2552900.0
2019-08-15 11:00:00,146.09,146.15,145.35,145.77,2026567.0,135.282,135.3375,134.5967,134.9857,2026567.0
2019-08-15 12:00:00,145.78,146.21,145.57,145.71,1612072.0,134.9949,135.3931,134.8004,134.9301,1612072.0
2019-08-15 13:00:00,145.71,146.01,144.79,144.89,2784710.0,134.9301,135.2079,134.0782,134.1708,2784710.0
2019-08-15 14:00:00,144.9,145.47,144.79,145.3,2566542.0,134.18,134.7078,134.0782,134.5504,2566542.0
2019-08-15 15:00:00,145.32,145.81,145.24,145.53,5291546.0,134.5689,135.0227,134.4949,134.7634,5291546.0
2019-08-16 09:30:00,146.14,147.39,146.11,147.27,2182932.0,135.3283,136.4858,135.3005,136.3747,2182932.0
2019-08-16 10:00:00,147.28,147.86,147.02,147.84,3631931.0,136.3839,136.921,136.1432,136.9025,3631931.0
2019-08-16 11:00:00,147.84,148.48,147.74,148.29,3607904.0,136.9025,137.4952,136.8099,137.3192,3607904.0
2019-08-16 12:00:00,148.29,148.66,148.23,148.55,1191050.0,137.3192,137.6618,137.2637,137.56,1191050.0
2019-08-16 13:00:00,148.56,148.78,148.41,148.71,909237.0,137.5692,137.773,137.4303,137.7081,909237.0
2019-08-16 14:00:00,148.73,148.84,148.58,148.76,1203794.0,137.7267,137.8285,137.5878,137.7544,1203794.0
2019-08-16 15:00:00,148.76,148.91,148.56,148.63,4397061.0,137.7544,137.8933,137.5692,137.6341,4397061.0
2019-08-19 09:30:00,150.32,150.55,150.0,150.16,2154433.0,139.199,139.412,138.9027,139.0509,2154433.0
2019-08-19 10:00:00,150.16,150.66,149.95,150.56,2157542.0,139.0509,139.5139,138.8564,139.4213,2157542.0
2019-08-19 11:00:00,150.56,150.75,150.35,150.46,1109926.0,139.4213,139.5972,139.2268,139.3287,1109926.0
2019-08-19 12:00:00,150.45,150.75,150.39,150.67,628567.0,139.3194,139.5972,139.2639,139.5231,628567.0
2019-08-19 13:00:00,150.67,150.89,150.56,150.6,852095.0,139.5231,139.7269,139.4213,139.4583,852095.0
2019-08-19 14:00:00,150.59,150.62,150.38,150.53,1296627.0,139.4491,139.4768,139.2546,139.3935,1296627.0
2019-08-19 15:00:00,150.53,150.62,150.05,150.15,2977625.0,139.3935,139.4768,138.949,139.0416,2977625.0
2019-08-20 09:30:00,149.92,149.92,149.27,149.7,1617518.0,138.8286,138.8286,138.2267,138.6249,1617518.0
2019-08-20 10:00:00,149.67,149.9,149.27,149.86,1610955.0,138.5971,138.8101,138.2267,138.7731,1610955.0
2019-08-20 11:00:00,149.87,150.01,149.24,149.36,1268942.0,138.7823,138.912,138.1989,138.3101,1268942.0
2019-08-20 12:00:00,149.35,149.54,149.14,149.33,1122559.0,138.3008,138.4767,138.1063,138.2823,1122559.0
2019-08-20 13:00:00,149.33,149.34,148.99,149.26,1371032.0,138.2823,138.2915,137.9674,138.2175,1371032.0
2019-08-20 14:00:00,149.25,149.42,149.03,149.38,1359644.0,138.2082,138.3656,138.0045,138.3286,1359644.0
2019-08-20 15:00:00,149.37,149.49,149.05,149.14,2486267.0,138.3193,138.4304,138.023,138.1063,2486267.0
2019-08-21 09:30:00,150.62,150.64,149.79,150.49,1907162.0,139.4768,139.4954,138.7082,139.3565,1907162.0
2019-08-21 10:00:00,150.49,150.61,149.86,150.17,1780129.0,139.3565,139.4676,138.7731,139.0601,1780129.0
2019-08-21 11:00:00,150.16,150.59,150.05,150.45,1091843.0,139.0509,139.4491,138.949,139.3194,1091843.0
2019-08-21 12:00:00,150.48,150.65,150.13,150.56,881924.0,139.3472,139.5046,139.0231,139.4213,881924.0
2019-08-21 13:00:00,150.56,150.62,150.27,150.3,604123.0,139.4213,139.4768,139.1527,139.1805,604123.0
2019-08-21 14:00:00,150.3,150.57,150.05,150.13,1458517.0,139.1805,139.4305,138.949,139.0231,1458517.0
2019-08-21 15:00:00,150.13,150.42,150.06,150.37,2512729.0,139.0231,139.2916,138.9583,139.2453,2512729.0
2019-08-22 09:30:00,150.67,151.08,150.61,150.96,1115855.0,139.5231,139.9028,139.4676,139.7917,1115855.0
2019-08-22 10:00:00,150.97,151.05,149.14,149.25,2705648.0,139.8009,139.875,138.1063,138.2082,2705648.0
2019-08-22 11:00:00,149.24,149.9,149.18,149.75,1759537.0,138.1989,138.8101,138.1434,138.6712,1759537.0
2019-08-22 12:00:00,149.74,150.36,149.71,150.14,896858.0,138.6619,139.2361,138.6342,139.0324,896858.0
2019-08-22 13:00:00,150.14,150.76,150.14,150.55,1394347.0,139.0324,139.6065,139.0324,139.412,1394347.0
2019-08-22 14:00:00,150.55,150.63,150.05,150.31,751968.0,139.412,139.4861,138.949,139.1898,751968.0
2019-08-22 15:00:00,150.32,150.39,149.9,149.99,2557060.0,139.199,139.2639,138.8101,138.8934,2557060.0
2019-08-23 09:30:00,149.22,149.28,148.41,149.05,2677923.0,138.1804,138.236,137.4303,138.023,2677923.0
2019-08-23 10:00:00,149.05,150.11,148.75,149.81,3908354.0,138.023,139.0046,137.7452,138.7268,3908354.0
2019-08-23 11:00:00,149.82,149.89,146.56,146.66,6754867.0,138.736,138.8008,135.7172,135.8098,6754867.0
2019-08-23 12:00:00,146.66,147.18,146.24,146.36,3386759.0,135.8098,136.2913,135.4209,135.532,3386759.0
2019-08-23 13:00:00,146.35,146.58,145.6,146.04,3260274.0,135.5227,135.7357,134.8282,135.2357,3260274.0
2019-08-23 14:00:00,146.01,146.19,145.65,146.07,2281742.0,135.2079,135.3746,134.8745,135.2635,2281742.0
2019-08-23 15:00:00,146.06,146.3,144.93,145.4,8166633.0,135.2542,135.4764,134.2078,134.643,8166633.0
2019-08-26 09:30:00,146.8,146.86,145.73,146.13,3507580.0,135.9395,135.995,134.9486,135.319,3507580.0
2019-08-26 10:00:00,146.13,146.28,145.71,145.96,2706333.0,135.319,135.4579,134.9301,135.1616,2706333.0
2019-08-26 11:00:00,145.96,146.52,145.9,146.44,2071529.0,135.1616,135.6802,135.106,135.6061,2071529.0
2019-08-26 12:00:00,146.44,146.83,146.25,146.77,1088929.0,135.6061,135.9672,135.4301,135.9117,1088929.0
2019-08-26 13:00:00,146.78,146.98,146.64,146.73,1552691.0,135.9209,136.1061,135.7913,135.8746,1552691.0
2019-08-26 14:00:00,146.73,146.75,146.41,146.63,1246974.0,135.8746,135.8931,135.5783,135.782,1246974.0
2019-08-26 15:00:00,146.62,147.05,146.51,147.04,2601273.0,135.7728,136.171,135.6709,136.1617,2601273.0
2019-08-27 09:30:00,147.96,148.02,147.51,147.68,1429515.0,137.0136,137.0692,136.5969,136.7543,1429515.0
2019-08-27 10:00:00,147.68,147.88,146.5,146.51,3659984.0,136.7543,136.9396,135.6616,135.6709,3659984.0
2019-08-27 11:00:00,146.53,146.68,145.59,145.7,4015691.0,135.6894,135.8283,134.819,134.9208,4015691.0
2019-08-27 12:00:00,145.69,145.78,144.69,144.78,2688933.0,134.9116,134.9949,133.9856,134.0689,2688933.0
2019-08-27 13:00:00,144.77,145.86,144.68,145.52,2355331.0,134.0596,135.069,133.9763,134.7541,2355331.0
2019-08-27 14:00:00,145.53,145.63,144.99,145.47,1614840.0,134.7634,134.856,134.2634,134.7078,1614840.0
2019-08-27 15:00:00,145.48,145.78,144.81,144.84,5007941.0,134.7171,134.9949,134.0967,134.1245,5007941.0
2019-08-28 09:30:00,144.56,145.53,144.25,145.48,3032049.0,133.8652,134.7634,133.5781,134.7171,3032049.0
2019-08-28 10:00:00,145.48,146.36,145.1,146.26,3677686.0,134.7171,135.532,134.3652,135.4394,3677686.0
2019-08-28 11:00:00,146.25,147.39,146.11,147.12,3113562.0,135.4301,136.4858,135.3005,136.2358,3113562.0
2019-08-28 12:00:00,147.11,147.18,146.8,147.12,1389430.0,136.2265,136.2913,135.9395,136.2358,1389430.0
2019-08-28 13:00:00,147.12,147.14,146.62,146.8,1059472.0,136.2358,136.2543,135.7728,135.9395,1059472.0
2019-08-28 14:00:00,146.8,147.06,146.73,146.97,995377.0,135.9395,136.1802,135.8746,136.0969,995377.0
2019-08-28 15:00:00,146.98,146.98,146.44,146.53,3393785.0,136.1061,136.1061,135.6061,135.6894,3393785.0
2019-08-29 09:30:00,148.15,149.16,147.96,148.92,3246792.0,137.1896,138.1249,137.0136,137.9026,3246792.0
2019-08-29 10:00:00,148.93,149.2,148.26,148.84,3017316.0,137.9119,138.1619,137.2914,137.8285,3017316.0
2019-08-29 11:00:00,148.84,149.08,148.59,148.89,1596491.0,137.8285,138.0508,137.597,137.8748,1596491.0
2019-08-29 12:00:00,148.89,149.09,148.82,149.04,992463.0,137.8748,138.06,137.81,138.0137,992463.0
2019-08-29 13:00:00,149.05,149.17,148.99,149.17,704271.0,138.023,138.1341,137.9674,138.1341,704271.0
2019-08-29 14:00:00,149.17,149.29,149.11,149.25,1233591.0,138.1341,138.2452,138.0786,138.2082,1233591.0
2019-08-29 15:00:00,149.26,149.27,148.85,149.1,3599607.0,138.2175,138.2267,137.8378,138.0693,3599607.0
2019-08-30 09:30:00,149.89,149.97,149.19,149.26,1782348.0,138.8008,138.8749,138.1526,138.2175,1782348.0
2019-08-30 10:00:00,149.28,149.73,149.01,149.04,1817341.0,138.236,138.6527,137.986,138.0137,1817341.0
2019-08-30 11:00:00,149.01,149.07,148.04,148.84,2124192.0,137.986,138.0415,137.0877,137.8285,2124192.0
2019-08-30 12:00:00,148.84,149.19,148.73,149.06,1015297.0,137.8285,138.1526,137.7267,138.0323,1015297.0
2019-08-30 13:00:00,149.06,149.11,148.43,148.52,1719868.0,138.0323,138.0786,137.4489,137.5322,1719868.0
2019-08-30 14:00:00,148.52,148.85,148.51,148.57,1506025.0,137.5322,137.8378,137.5229,137.5785,1506025.0
2019-08-30 15:00:00,148.59,149.07,148.35,148.86,3809623.0,137.597,138.0415,137.3748,137.847,3809623.0
2019-09-03 09:30:00,147.42,148.32,147.42,147.8,2058804.0,136.5136,137.347,136.5136,136.8655,2058804.0
2019-09-03 10:00:00,147.8,147.8,146.31,147.07,5345972.0,136.8655,136.8655,135.4857,136.1895,5345972.0
2019-09-03 11:00:00,147.08,147.12,146.27,146.88,2384236.0,136.1987,136.2358,135.4487,136.0135,2384236.0
2019-09-03 12:00:00,146.87,147.25,146.55,146.59,1426742.0,136.0043,136.3562,135.7079,135.745,1426742.0
2019-09-03 13:00:00,146.58,146.66,146.0,146.23,1636459.0,135.7357,135.8098,135.1986,135.4116,1636459.0
2019-09-03 14:00:00,146.23,146.46,146.08,146.42,1515662.0,135.4116,135.6246,135.2727,135.5876,1515662.0
2019-09-03 15:00:00,146.42,146.94,146.27,146.65,3345127.0,135.5876,136.0691,135.4487,135.8005,3345127.0
2019-09-04 09:30:00,148.02,148.36,147.76,147.99,2761012.0,137.0692,137.384,136.8284,137.0414,2761012.0
2019-09-04 10:00:00,148.01,148.21,147.38,147.77,1728510.0,137.0599,137.2451,136.4765,136.8377,1728510.0
2019-09-04 11:00:00,147.74,147.8,147.43,147.61,1110064.0,136.8099,136.8655,136.5228,136.6895,1110064.0
2019-09-04 12:00:00,147.62,147.72,147.17,147.71,944431.0,136.6988,136.7914,136.2821,136.7821,944431.0
2019-09-04 13:00:00,147.69,147.74,147.4,147.46,591503.0,136.7636,136.8099,136.4951,136.5506,591503.0
2019-09-04 14:00:00,147.46,147.83,147.3,147.74,1081012.0,136.5506,136.8932,136.4025,136.8099,1081012.0
2019-09-04 15:00:00,147.74,147.94,147.73,147.88,2005785.0,136.8099,136.9951,136.8006,136.9396,2005785.0
2019-09-05 09:30:00,149.85,150.02,149.37,149.67,3165250.0,138.7638,138.9212,138.3193,138.5971,3165250.0
2019-09-05 10:00:00,149.68,151.91,149.68,151.15,7246849.0,138.6064,140.6714,138.6064,139.9676,7246849.0
2019-09-05 11:00:00,151.18,151.49,150.24,150.26,1982686.0,139.9954,140.2825,139.125,139.1435,1982686.0
2019-09-05 12:00:00,150.22,150.49,150.04,150.23,1070577.0,139.1064,139.3565,138.9397,139.1157,1070577.0
2019-09-05 13:00:00,150.24,150.52,150.05,150.46,1197151.0,139.125,139.3842,138.949,139.3287,1197151.0
2019-09-05 14:00:00,150.46,150.9,150.24,150.87,1026992.0,139.3287,139.7361,139.125,139.7083,1026992.0
2019-09-05 15:00:00,150.88,151.09,150.4,150.55,3226768.0,139.7176,139.9121,139.2731,139.412,3226768.0
2019-09-06 09:30:00,150.7,150.91,150.14,150.51,2371969.0,139.5509,139.7454,139.0324,139.375,2371969.0
2019-09-06 10:00:00,150.5,151.23,150.32,151.05,1388739.0,139.3657,140.0417,139.199,139.875,1388739.0
2019-09-06 11:00:00,151.07,151.21,150.84,150.97,829352.0,139.8935,140.0232,139.6806,139.8009,829352.0
2019-09-06 12:00:00,150.96,151.22,150.62,150.8,825915.0,139.7917,140.0325,139.4768,139.6435,825915.0
2019-09-06 13:00:00,150.8,150.95,150.49,150.83,744583.0,139.6435,139.7824,139.3565,139.6713,744583.0
2019-09-06 14:00:00,150.84,150.88,150.23,150.3,1253308.0,139.6806,139.7176,139.1157,139.1805,1253308.0
2019-09-06 15:00:00,150.3,150.52,149.83,149.92,3584825.0,139.1805,139.3842,138.7453,138.8286,3584825.0
2019-09-09 09:30:00,150.57,150.74,150.06,150.18,1989757.0,139.4305,139.588,138.9583,139.0694,1989757.0
2019-09-09 10:00:00,150.17,151.46,150.07,151.35,2853294.0,139.0601,140.2547,138.9675,140.1528,2853294.0
2019-09-09 11:00:00,151.36,151.89,151.19,151.87,3475212.0,140.1621,140.6529,140.0047,140.6344,3475212.0
2019-09-09 12:00:00,151.87,152.24,150.73,151.23,2742602.0,140.6344,140.977,139.5787,140.0417,2742602.0
2019-09-09 13:00:00,151.24,151.34,150.95,151.24,1408159.0,140.051,140.1436,139.7824,140.051,1408159.0
2019-09-09 14:00:00,151.25,151.62,151.11,151.62,1533566.0,140.0602,140.4029,139.9306,140.4029,1533566.0
2019-09-09 15:00:00,151.61,151.9,151.48,151.89,4014571.0,140.3936,140.6621,140.2732,140.6529,4014571.0
2019-09-10 09:30:00,151.68,151.68,150.89,151.53,2914879.0,140.4584,140.4584,139.7269,140.3195,2914879.0
2019-09-10 10:00:00,151.51,152.53,151.35,152.35,5724562.0,140.301,141.2455,140.1528,141.0789,5724562.0
2019-09-10 11:00:00,152.34,153.43,152.26,153.19,3456783.0,141.0696,142.079,140.9955,141.8567,3456783.0
2019-09-10 12:00:00,153.19,153.95,152.84,153.5,3062188.0,141.8567,142.5605,141.5326,142.1438,3062188.0
2019-09-10 13:00:00,153.5,153.79,153.12,153.51,1694655.0,142.1438,142.4123,141.7919,142.153,1694655.0
2019-09-10 14:00:00,153.5,153.54,153.08,153.33,1468051.0,142.1438,142.1808,141.7548,141.9863,1468051.0
2019-09-10 15:00:00,153.33,153.83,153.25,153.82,4362659.0,141.9863,142.4494,141.9123,142.4401,4362659.0
2019-09-11 09:30:00,154.52,155.16,153.55,154.87,4230377.0,143.0883,143.681,142.1901,143.4124,4230377.0
2019-09-11 10:00:00,154.87,155.72,154.74,155.67,4472037.0,143.4124,144.1995,143.292,144.1532,4472037.0
2019-09-11 11:00:00,155.68,155.77,155.01,155.5,3079869.0,144.1625,144.2458,143.5421,143.9958,3079869.0
2019-09-11 12:00:00,155.5,155.99,155.48,155.83,2513303.0,143.9958,144.4496,143.9773,144.3014,2513303.0
2019-09-11 13:00:00,155.84,156.33,155.82,156.16,2543706.0,144.3107,144.7644,144.2921,144.607,2543706.0
2019-09-11 14:00:00,156.15,156.86,156.09,156.53,3807161.0,144.5977,145.2552,144.5422,144.9496,3807161.0
2019-09-11 15:00:00,156.55,157.16,156.54,156.97,7234483.0,144.9681,145.533,144.9589,145.3571,7234483.0
2019-09-12 09:30:00,157.18,157.24,155.57,156.54,4644792.0,145.5515,145.6071,144.0606,144.9589,4644792.0
2019-09-12 10:00:00,156.54,157.9,155.99,156.0,6613072.0,144.9589,146.2183,144.4496,144.4588,6613072.0
2019-09-12 11:00:00,156.0,157.3,155.72,157.05,2993715.0,144.4588,145.6626,144.1995,145.4311,2993715.0
2019-09-12 12:00:00,157.04,157.19,156.54,157.11,1695061.0,145.4219,145.5608,144.9589,145.4867,1695061.0
2019-09-12 13:00:00,157.1,157.24,156.84,156.89,1335359.0,145.4774,145.6071,145.2367,145.283,1335359.0
2019-09-12 14:00:00,156.9,157.34,156.67,157.06,1678564.0,145.2922,145.6997,145.0792,145.4404,1678564.0
2019-09-12 15:00:00,157.06,157.62,156.92,157.0,6033092.0,145.4404,145.959,145.3108,145.3848,6033092.0
2019-09-13 09:30:00,157.86,158.92,157.82,157.84,3501528.0,146.1812,147.1628,146.1442,146.1627,3501528.0
2019-09-13 10:00:00,157.84,158.26,157.13,158.13,4568912.0,146.1627,146.5516,145.5052,146.4312,4568912.0
2019-09-13 11:00:00,158.13,158.32,157.65,157.68,2665840.0,146.4312,146.6072,145.9867,146.0145,2665840.0
2019-09-13 12:00:00,157.68,158.22,157.63,157.86,1501562.0,146.0145,146.5146,145.9682,146.1812,1501562.0
2019-09-13 13:00:00,157.86,157.87,157.22,157.45,1639001.0,146.1812,146.1905,145.5886,145.8015,1639001.0
2019-09-13 14:00:00,157.44,157.79,157.42,157.52,1651097.0,145.7923,146.1164,145.7738,145.8664,1651097.0
2019-09-13 15:00:00,157.52,157.72,157.27,157.3,3018162.0,145.8664,146.0516,145.6349,145.6626,3018162.0
2019-09-16 09:30:00,156.97,158.11,156.7,157.85,3280578.0,145.3571,146.4127,145.107,146.172,3280578.0
2019-09-16 10:00:00,157.84,158.42,157.66,158.33,2242287.0,146.1627,146.6998,145.996,146.6164,2242287.0
2019-09-16 11:00:00,158.34,158.75,157.44,157.49,2195293.0,146.6257,147.0054,145.7923,145.8386,2195293.0
2019-09-16 12:00:00,157.48,158.33,157.45,158.32,2242326.0,145.8293,146.6164,145.8015,146.6072,2242326.0
2019-09-16 13:00:00,158.31,158.53,158.19,158.46,1533891.0,146.5979,146.8016,146.4868,146.7368,1533891.0
2019-09-16 14:00:00,158.47,158.57,158.12,158.26,2075292.0,146.7461,146.8387,146.422,146.5516,2075292.0
2019-09-16 15:00:00,158.26,158.37,157.81,157.89,3884373.0,146.5516,146.6535,146.1349,146.209,3884373.0
2019-09-17 09:30:00,157.36,157.45,156.66,157.13,2382863.0,145.7182,145.8015,145.07,145.5052,2382863.0
2019-09-17 10:00:00,157.13,157.16,156.45,156.96,2165360.0,145.5052,145.533,144.8755,145.3478,2165360.0
2019-09-17 11:00:00,156.97,157.58,156.79,157.34,2202954.0,145.3571,145.9219,145.1904,145.6997,2202954.0
2019-09-17 12:00:00,157.37,157.51,156.97,157.19,1630675.0,145.7275,145.8571,145.3571,145.5608,1630675.0
2019-09-17 13:00:00,157.2,157.46,157.1,157.31,864392.0,145.57,145.8108,145.4774,145.6719,864392.0
2019-09-17 14:00:00,157.32,157.52,157.08,157.22,1492117.0,145.6812,145.8664,145.4589,145.5886,1492117.0
2019-09-17 15:00:00,157.21,157.49,157.11,157.44,3355481.0,145.5793,145.8386,145.4867,145.7923,3355481.0
2019-09-18 09:30:00,157.48,157.5,156.78,156.9,1701455.0,145.8293,145.8478,145.1811,145.2922,1701455.0
2019-09-18 10:00:00,156.89,157.01,156.34,156.39,2202855.0,145.283,145.3941,144.7737,144.82,2202855.0
2019-09-18 11:00:00,156.39,156.49,155.88,156.04,1859294.0,144.82,144.9126,144.3477,144.4959,1859294.0
2019-09-18 12:00:00,156.03,156.23,155.78,155.8,1029937.0,144.4866,144.6718,144.2551,144.2736,1029937.0
2019-09-18 13:00:00,155.79,156.38,155.58,156.23,1829041.0,144.2644,144.8107,144.0699,144.6718,1829041.0
2019-09-18 14:00:00,156.29,156.39,155.06,155.39,3011496.0,144.7274,144.82,143.5884,143.8939,3011496.0
2019-09-18 15:00:00,155.41,156.51,155.24,156.45,3429657.0,143.9125,144.9311,143.755,144.8755,3429657.0
2019-09-19 09:30:00,156.8,157.25,156.48,156.88,1800451.0,145.1996,145.6163,144.9033,145.2737,1800451.0
2019-09-19 10:00:00,156.89,157.61,156.86,157.47,2784060.0,145.283,145.9497,145.2552,145.8201,2784060.0
2019-09-19 11:00:00,157.46,157.82,157.02,157.12,2715694.0,145.8108,146.1442,145.4034,145.496,2715694.0
2019-09-19 12:00:00,157.13,157.26,156.66,157.03,1500844.0,145.5052,145.6256,145.07,145.4126,1500844.0
2019-09-19 13:00:00,157.03,157.2,156.39,156.61,2019903.0,145.4126,145.57,144.82,145.0237,2019903.0
2019-09-19 14:00:00,156.59,156.81,156.12,156.17,1461841.0,145.0052,145.2089,144.5699,144.6162,1461841.0
2019-09-19 15:00:00,156.17,156.26,155.52,155.72,3437879.0,144.6162,144.6996,144.0143,144.1995,3437879.0
2019-09-20 09:30:00,155.64,156.19,155.63,155.92,1086451.0,144.1255,144.6348,144.1162,144.3847,1086451.0
2019-09-20 10:00:00,155.92,156.53,155.89,156.31,2243105.0,144.3847,144.9496,144.357,144.7459,2243105.0
2019-09-20 11:00:00,156.28,156.41,155.85,156.33,1649417.0,144.7181,144.8385,144.3199,144.7644,1649417.0
2019-09-20 12:00:00,156.33,156.65,156.2,156.37,1039412.0,144.7644,145.0607,144.644,144.8014,1039412.0
2019-09-20 13:00:00,156.37,156.38,154.45,155.56,3987146.0,144.8014,144.8107,143.0235,144.0514,3987146.0
2019-09-20 14:00:00,155.57,155.77,155.33,155.57,1102970.0,144.0606,144.2458,143.8384,144.0606,1102970.0
2019-09-20 15:00:00,155.57,155.86,155.19,155.39,4693619.0,144.0606,144.3292,143.7087,143.8939,4693619.0
2019-09-23 09:30:00,154.86,155.69,154.56,155.23,1883594.0,143.4032,144.1718,143.1254,143.7458,1883594.0
2019-09-23 10:00:00,155.22,155.24,154.6,154.83,1709834.0,143.7365,143.755,143.1624,143.3754,1709834.0
2019-09-23 11:00:00,154.84,155.67,154.82,155.53,1605551.0,143.3846,144.1532,143.3661,144.0236,1605551.0
2019-09-23 12:00:00,155.54,155.84,155.43,155.64,836031.0,144.0328,144.3107,143.931,144.1255,836031.0
2019-09-23 13:00:00,155.64,155.88,155.62,155.84,1111683.0,144.1255,144.3477,144.1069,144.3107,1111683.0
2019-09-23 14:00:00,155.85,155.89,155.5,155.56,643003.0,144.3199,144.357,143.9958,144.0514,643003.0
2019-09-23 15:00:00,155.55,155.95,155.26,155.31,3037064.0,144.0421,144.4125,143.7736,143.8199,3037064.0
2019-09-24 09:30:00,155.15,155.29,154.81,154.84,1760999.0,144.1842,144.3143,143.8682,143.8961,1760999.0
2019-09-24 10:00:00,154.82,154.9,153.84,153.92,3393390.0,143.8775,143.9518,142.9668,143.0411,3393390.0
2019-09-24 11:00:00,153.92,153.97,152.89,153.26,3156019.0,143.0411,143.0876,142.0839,142.4278,3156019.0
2019-09-24 12:00:00,153.25,153.57,152.16,152.22,3094116.0,142.4185,142.7158,141.4055,141.4613,3094116.0
2019-09-24 13:00:00,152.22,152.67,152.03,152.3,2333345.0,141.4613,141.8795,141.2847,141.5356,2333345.0
2019-09-24 14:00:00,152.3,153.1,151.84,152.51,4303697.0,141.5356,142.2791,141.1081,141.7308,4303697.0
2019-09-24 15:00:00,152.49,152.71,151.99,152.43,4910494.0,141.7122,141.9166,141.2475,141.6564,4910494.0
2019-09-25 09:30:00,152.28,153.22,152.1,152.25,3132895.0,141.517,142.3906,141.3497,141.4891,3132895.0
2019-09-25 10:00:00,152.24,152.81,151.8,152.75,3729952.0,141.4798,142.0096,141.0709,141.9538,3729952.0
2019-09-25 11:00:00,152.77,153.47,152.73,153.0,2913978.0,141.9724,142.6229,141.9352,142.1861,2913978.0
2019-09-25 12:00:00,153.03,153.75,153.01,153.51,2843840.0,142.214,142.8831,142.1954,142.6601,2843840.0
2019-09-25 13:00:00,153.51,153.96,153.45,153.83,1597977.0,142.6601,143.0783,142.6043,142.9575,1597977.0
2019-09-25 14:00:00,153.84,154.35,153.83,154.28,1536924.0,142.9668,143.4407,142.9575,143.3757,1536924.0
2019-09-25 15:00:00,154.28,154.36,153.94,154.08,2529576.0,143.3757,143.45,143.0597,143.1898,2529576.0
2019-09-26 09:30:00,153.94,153.94,153.12,153.35,1580750.0,143.0597,143.0597,142.2977,142.5114,1580750.0
2019-09-26 10:00:00,153.35,153.64,152.64,152.83,2317013.0,142.5114,142.7809,141.8516,142.0281,2317013.0
2019-09-26 11:00:00,152.83,152.84,151.95,152.1,2519455.0,142.0281,142.0374,141.2103,141.3497,2519455.0
2019-09-26 12:00:00,152.12,152.83,151.99,152.47,2056061.0,141.3683,142.0281,141.2475,141.6936,2056061.0
2019-09-26 13:00:00,152.48,152.53,151.95,152.45,1820561.0,141.7029,141.7494,141.2103,141.675,1820561.0
2019-09-26 14:00:00,152.47,152.83,152.34,152.56,1761212.0,141.6936,142.0281,141.5728,141.7772,1761212.0
2019-09-26 15:00:00,152.56,152.81,152.3,152.4,3194146.0,141.7772,142.0096,141.5356,141.6285,3194146.0
2019-09-27 09:30:00,152.82,153.22,152.32,152.48,1773640.0,142.0189,142.3906,141.5542,141.7029,1773640.0
2019-09-27 10:00:00,152.47,153.12,152.16,153.07,2128799.0,141.6936,142.2977,141.4055,142.2512,2128799.0
2019-09-27 11:00:00,153.08,153.17,151.48,152.42,2760072.0,142.2605,142.3441,140.7736,141.6471,2760072.0
2019-09-27 12:00:00,152.4,152.5,151.07,151.11,1867991.0,141.6285,141.7215,140.3925,140.4297,1867991.0
2019-09-27 13:00:00,151.11,151.7,150.99,151.63,1391830.0,140.4297,140.978,140.3182,140.913,1391830.0
2019-09-27 14:00:00,151.64,151.65,150.5,150.65,1852811.0,140.9223,140.9315,139.8628,140.0022,1852811.0
2019-09-27 15:00:00,150.64,151.26,150.5,151.18,3629854.0,139.9929,140.5691,139.8628,140.4948,3629854.0
2019-09-30 09:30:00,151.37,151.7,151.28,151.49,1640090.0,140.6713,140.978,140.5877,140.7829,1640090.0
2019-09-30 10:00:00,151.48,151.59,150.79,151.17,1662203.0,140.7736,140.8758,140.1323,140.4855,1662203.0
2019-09-30 11:00:00,151.18,151.42,150.81,151.06,1555910.0,140.4948,140.7178,140.1509,140.3832,1555910.0
2019-09-30 12:00:00,151.09,151.83,151.08,151.75,1006293.0,140.4111,141.0988,140.4018,141.0245,1006293.0
2019-09-30 13:00:00,151.77,152.13,151.7,152.06,1678671.0,141.0431,141.3776,140.978,141.3126,1678671.0
2019-09-30 14:00:00,152.05,152.26,151.98,152.17,1611639.0,141.3033,141.4984,141.2382,141.4148,1611639.0
2019-09-30 15:00:00,152.17,152.24,151.32,151.33,4250610.0,141.4148,141.4798,140.6249,140.6342,4250610.0
2019-10-01 09:30:00,152.08,153.35,152.03,153.05,2429966.0,141.3312,142.5114,141.2847,142.2326,2429966.0
2019-10-01 10:00:00,153.04,153.04,151.06,151.16,6210113.0,142.2233,142.2233,140.3832,140.4762,6210113.0
2019-10-01 11:00:00,151.14,151.49,150.51,150.73,3668094.0,140.4576,140.7829,139.8721,140.0766,3668094.0
2019-10-01 12:00:00,150.72,150.72,149.73,149.74,3273597.0,140.0673,140.0673,139.1473,139.1565,3273597.0
2019-10-01 13:00:00,149.72,149.75,148.35,148.35,5137603.0,139.138,139.1658,137.8648,137.8648,5137603.0
2019-10-01 14:00:00,148.34,148.87,148.05,148.69,2945465.0,137.8555,138.348,137.586,138.1808,2945465.0
2019-10-01 15:00:00,148.69,148.83,148.25,148.41,5689366.0,138.1808,138.3109,137.7719,137.9205,5689366.0
2019-10-02 09:30:00,147.61,147.63,146.13,146.38,3281278.0,137.1771,137.1957,135.8017,136.034,3281278.0
2019-10-02 10:00:00,146.38,147.55,146.15,146.83,4510384.0,136.034,137.1213,135.8203,136.4522,4510384.0
2019-10-02 11:00:00,146.82,147.3,146.39,146.57,2325187.0,136.4429,136.889,136.0433,136.2106,2325187.0
2019-10-02 12:00:00,146.56,146.61,145.86,146.11,1852242.0,136.2013,136.2478,135.5508,135.7831,1852242.0
2019-10-02 13:00:00,146.1,146.64,145.95,146.29,2167305.0,135.7738,136.2757,135.6344,135.9504,2167305.0
2019-10-02 14:00:00,146.29,147.02,146.14,146.9,1798930.0,135.9504,136.6288,135.811,136.5173,1798930.0
2019-10-02 15:00:00,146.92,147.27,146.72,147.22,4178865.0,136.5359,136.8611,136.35,136.8147,4178865.0
2019-10-03 09:30:00,146.69,147.03,146.31,146.66,2273436.0,136.3221,136.6381,135.969,136.2942,2273436.0
2019-10-03 10:00:00,146.6,146.66,144.93,146.21,5370509.0,136.2385,136.2942,134.6865,135.876,5370509.0
2019-10-03 11:00:00,146.22,147.44,145.97,146.21,4033850.0,135.8853,137.0191,135.653,135.876,4033850.0
2019-10-03 12:00:00,146.21,147.33,146.14,147.13,2299964.0,135.876,136.9169,135.811,136.731,2299964.0
2019-10-03 13:00:00,147.14,147.83,146.97,147.53,1942466.0,136.7403,137.3815,136.5823,137.1027,1942466.0
2019-10-03 14:00:00,147.54,147.94,147.36,147.61,1817153.0,137.112,137.4838,136.9448,137.1771,1817153.0
2019-10-03 15:00:00,147.61,147.79,147.13,147.76,2916691.0,137.1771,137.3444,136.731,137.3165,2916691.0
2019-10-04 09:30:00,147.99,148.72,147.91,148.39,2079909.0,137.5302,138.2086,137.4559,137.902,2079909.0
2019-10-04 10:00:00,148.38,148.54,147.12,147.37,2663795.0,137.8927,138.0414,136.7217,136.9541,2663795.0
2019-10-04 11:00:00,147.36,148.13,147.14,148.02,2428890.0,136.9448,137.6603,136.7403,137.5581,2428890.0
2019-10-04 12:00:00,148.03,148.33,147.91,148.1,793016.0,137.5674,137.8462,137.4559,137.6325,793016.0
2019-10-04 13:00:00,148.09,148.49,147.91,148.22,1312891.0,137.6232,137.9949,137.4559,137.744,1312891.0
2019-10-04 14:00:00,148.24,148.66,148.23,148.5,1267164.0,137.7626,138.1529,137.7533,138.0042,1267164.0
2019-10-04 15:00:00,148.51,149.25,148.47,149.15,3941437.0,138.0135,138.7012,137.9763,138.6082,3941437.0
2019-10-07 09:30:00,148.77,149.02,148.12,148.8,1894358.0,138.2551,138.4874,137.651,138.283,1894358.0
2019-10-07 10:00:00,148.79,149.46,148.62,149.34,2120068.0,138.2737,138.8963,138.1157,138.7848,2120068.0
2019-10-07 11:00:00,149.34,149.79,149.16,149.44,1820651.0,138.7848,139.203,138.6175,138.8777,1820651.0
2019-10-07 12:00:00,149.46,149.63,149.27,149.6,538554.0,138.8963,139.0543,138.7198,139.0264,538554.0
2019-10-07 13:00:00,149.59,150.07,149.0,149.9,2050796.0,139.0171,139.4632,138.4688,139.3052,2050796.0
2019-10-07 14:00:00,149.91,149.92,148.68,149.13,1270550.0,139.3145,139.3238,138.1715,138.5897,1270550.0
2019-10-07 15:00:00,149.13,149.31,148.82,148.9,2423069.0,138.5897,138.7569,138.3016,138.3759,2423069.0
2019-10-08 09:30:00,147.42,147.58,146.6,146.65,1878962.0,137.0005,137.1492,136.2385,136.2849,1878962.0
2019-10-08 10:00:00,146.66,147.11,146.11,147.05,2959508.0,136.2942,136.7124,135.7831,136.6567,2959508.0
2019-10-08 11:00:00,147.05,147.22,146.19,146.71,1789488.0,136.6567,136.8147,135.8575,136.3407,1789488.0
2019-10-08 12:00:00,146.72,147.31,146.43,146.72,1264788.0,136.35,136.8983,136.0805,136.35,1264788.0
2019-10-08 13:00:00,146.7,147.21,146.56,146.98,728386.0,136.3314,136.8054,136.2013,136.5916,728386.0
2019-10-08 14:00:00,146.99,147.93,146.75,147.14,2206217.0,136.6009,137.4745,136.3779,136.7403,2206217.0
2019-10-08 15:00:00,147.12,147.52,146.39,146.46,3681573.0,136.7217,137.0935,136.0433,136.1084,3681573.0
2019-10-09 09:30:00,147.56,147.68,147.03,147.23,1448090.0,137.1306,137.2421,136.6381,136.8239,1448090.0
2019-10-09 10:00:00,147.22,147.44,146.88,147.09,1100081.0,136.8147,137.0191,136.4987,136.6938,1100081.0
2019-10-09 11:00:00,147.1,147.26,146.64,146.97,1410656.0,136.7031,136.8518,136.2757,136.5823,1410656.0
2019-10-09 12:00:00,146.99,147.22,146.91,147.1,485889.0,136.6009,136.8147,136.5266,136.7031,485889.0
2019-10-09 13:00:00,147.11,147.35,146.77,147.15,722229.0,136.7124,136.9355,136.3965,136.7496,722229.0
2019-10-09 14:00:00,147.11,147.42,146.96,147.41,894816.0,136.7124,137.0005,136.573,136.9912,894816.0
2019-10-09 15:00:00,147.4,147.69,146.9,147.11,2663563.0,136.9819,137.2514,136.5173,136.7124,2663563.0
2019-10-10 09:30:00,147.34,148.5,147.2,148.35,3034723.0,136.9262,138.0042,136.7961,137.8648,3034723.0
2019-10-10 10:00:00,148.36,148.43,147.59,148.43,1725917.0,137.8741,137.9391,137.1585,137.9391,1725917.0
2019-10-10 11:00:00,148.45,148.5,148.01,148.14,1039770.0,137.9577,138.0042,137.5488,137.6696,1039770.0
2019-10-10 12:00:00,148.12,148.12,147.53,147.79,912900.0,137.651,137.651,137.1027,137.3444,912900.0
2019-10-10 13:00:00,147.8,147.88,147.27,147.74,1010648.0,137.3537,137.428,136.8611,137.2979,1010648.0
2019-10-10 14:00:00,147.73,147.84,147.1,147.74,1227905.0,137.2886,137.3908,136.7031,137.2979,1227905.0
2019-10-10 15:00:00,147.72,148.04,147.52,147.73,3342768.0,137.2793,137.5767,137.0935,137.2886,3342768.0
2019-10-11 09:30:00,149.78,150.97,149.75,150.64,4372400.0,139.1937,140.2996,139.1658,139.9929,4372400.0
2019-10-11 10:00:00,150.65,151.96,150.64,151.62,5740898.0,140.0022,141.2196,139.9929,140.9037,5740898.0
2019-10-11 11:00:00,151.63,151.94,150.91,151.16,3579833.0,140.913,141.2011,140.2439,140.4762,3579833.0
2019-10-11 12:00:00,151.17,151.42,150.53,151.32,2002713.0,140.4855,140.7178,139.8907,140.6249,2002713.0
2019-10-11 13:00:00,151.32,151.55,150.77,151.51,1652347.0,140.6249,140.8386,140.1137,140.8014,1652347.0
2019-10-11 14:00:00,151.52,151.68,151.07,151.47,1447145.0,140.8107,140.9594,140.3925,140.7643,1447145.0
2019-10-11 15:00:00,151.47,151.57,150.23,150.26,4914089.0,140.7643,140.8572,139.6119,139.6398,4914089.0
2019-10-14 09:30:00,149.89,150.08,149.23,149.34,1893926.0,139.2959,139.4725,138.6826,138.7848,1893926.0
2019-10-14 10:00:00,149.33,149.87,149.1,149.86,1735758.0,138.7755,139.2774,138.5618,139.2681,1735758.0
2019-10-14 11:00:00,149.86,149.98,149.63,149.77,1241866.0,139.2681,139.3796,139.0543,139.1844,1241866.0
2019-10-14 12:00:00,149.77,150.15,149.54,149.61,628841.0,139.1844,139.5376,138.9707,139.0357,628841.0
2019-10-14 13:00:00,149.6,149.88,149.53,149.87,415400.0,139.0264,139.2867,138.9614,139.2774,415400.0
2019-10-14 14:00:00,149.88,149.96,149.7,149.7,494337.0,139.2867,139.361,139.1194,139.1194,494337.0
2019-10-14 15:00:00,149.7,149.84,149.53,149.69,1660345.0,139.1194,139.2495,138.9614,139.1101,1660345.0
2019-10-15 09:30:00,150.17,150.46,149.79,150.38,2245387.0,139.5562,139.8257,139.203,139.7513,2245387.0
2019-10-15 10:00:00,150.37,151.74,150.37,151.64,2496285.0,139.742,141.0152,139.742,140.9223,2496285.0
2019-10-15 11:00:00,151.65,151.78,151.39,151.72,1669923.0,140.9315,141.0524,140.6899,140.9966,1669923.0
2019-10-15 12:00:00,151.71,152.13,151.64,152.02,1335770.0,140.9873,141.3776,140.9223,141.2754,1335770.0
2019-10-15 13:00:00,152.02,152.06,151.74,151.87,920726.0,141.2754,141.3126,141.0152,141.136,920726.0
2019-10-15 14:00:00,151.86,151.88,151.31,151.4,1042547.0,141.1267,141.1453,140.6156,140.6992,1042547.0
2019-10-15 15:00:00,151.39,151.55,151.24,151.43,3212870.0,140.6899,140.8386,140.5505,140.7271,3212870.0
2019-10-16 09:30:00,151.16,151.88,151.14,151.51,1460874.0,140.4762,141.1453,140.4576,140.8014,1460874.0
2019-10-16 10:00:00,151.5,152.11,151.44,152.07,1450310.0,140.7922,141.359,140.7364,141.3219,1450310.0
2019-10-16 11:00:00,152.07,152.27,151.63,151.75,2313655.0,141.3219,141.5077,140.913,141.0245,2313655.0
2019-10-16 12:00:00,151.75,152.07,151.71,151.77,637560.0,141.0245,141.3219,140.9873,141.0431,637560.0
2019-10-16 13:00:00,151.76,151.8,151.27,151.3,1513196.0,141.0338,141.0709,140.5784,140.6063,1513196.0
2019-10-16 14:00:00,151.28,151.76,151.26,151.67,1151200.0,140.5877,141.0338,140.5691,140.9501,1151200.0
2019-10-16 15:00:00,151.67,151.72,151.43,151.56,2401220.0,140.9501,140.9966,140.7271,140.8479,2401220.0
2019-10-17 09:30:00,152.29,153.15,152.05,152.87,1801861.0,141.5263,142.3255,141.3033,142.0653,1801861.0
2019-10-17 10:00:00,152.9,153.34,152.53,152.77,2032529.0,142.0932,142.5021,141.7494,141.9724,2032529.0
2019-10-17 11:00:00,152.76,153.05,152.48,152.83,1029488.0,141.9631,142.2326,141.7029,142.0281,1029488.0
2019-10-17 12:00:00,152.83,153.1,152.72,153.08,919377.0,142.0281,142.2791,141.9259,142.2605,919377.0
2019-10-17 13:00:00,153.08,153.26,152.89,153.21,752070.0,142.2605,142.4278,142.0839,142.3813,752070.0
2019-10-17 14:00:00,153.22,153.45,152.98,153.4,902452.0,142.3906,142.6043,142.1675,142.5579,902452.0
2019-10-17 15:00:00,153.41,153.51,153.13,153.33,3030392.0,142.5672,142.6601,142.3069,142.4928,3030392.0
2019-10-18 09:30:00,152.93,153.41,152.75,153.25,2073488.0,142.1211,142.5672,141.9538,142.4185,2073488.0
2019-10-18 10:00:00,153.24,153.5,152.46,152.9,1667008.0,142.4092,142.6508,141.6843,142.0932,1667008.0
2019-10-18 11:00:00,152.91,153.06,152.2,152.22,1137639.0,142.1025,142.2419,141.4427,141.4613,1137639.0
2019-10-18 12:00:00,152.23,152.47,151.45,152.25,1364947.0,141.4706,141.6936,140.7457,141.4891,1364947.0
2019-10-18 13:00:00,152.25,152.9,152.22,152.83,796992.0,141.4891,142.0932,141.4613,142.0281,796992.0
2019-10-18 14:00:00,152.83,152.98,152.76,152.85,656765.0,142.0281,142.1675,141.9631,142.0467,656765.0
2019-10-18 15:00:00,152.86,152.97,152.6,152.64,2679203.0,142.056,142.1583,141.8144,141.8516,2679203.0
2019-10-21 09:30:00,154.17,154.98,154.17,154.34,2837573.0,143.2734,144.0262,143.2734,143.4314,2837573.0
2019-10-21 10:00:00,154.37,154.59,153.9,154.46,2130005.0,143.4593,143.6638,143.0225,143.5429,2130005.0
2019-10-21 11:00:00,154.48,154.73,154.4,154.65,1471962.0,143.5615,143.7939,143.4872,143.7195,1471962.0
2019-10-21 12:00:00,154.63,154.93,154.53,154.66,1195968.0,143.7009,143.9797,143.608,143.7288,1195968.0
2019-10-21 13:00:00,154.66,154.73,153.98,154.2,1210545.0,143.7288,143.7939,143.0969,143.3013,1210545.0
2019-10-21 14:00:00,154.19,154.54,154.11,154.26,718401.0,143.292,143.6173,143.2177,143.3571,718401.0
2019-10-21 15:00:00,154.27,154.4,154.05,154.09,2614519.0,143.3664,143.4872,143.1619,143.1991,2614519.0
2019-10-22 09:30:00,154.2,154.49,153.86,154.05,1379838.0,143.3013,143.5708,142.9853,143.1619,1379838.0
2019-10-22 10:00:00,154.07,154.28,153.74,153.94,1365816.0,143.1805,143.3757,142.8738,143.0597,1365816.0
2019-10-22 11:00:00,153.94,154.26,153.83,154.08,1120616.0,143.0597,143.3571,142.9575,143.1898,1120616.0
2019-10-22 12:00:00,154.09,154.9,154.06,154.64,990704.0,143.1991,143.9518,143.1712,143.7102,990704.0
2019-10-22 13:00:00,154.63,154.79,154.5,154.73,834041.0,143.7009,143.8496,143.5801,143.7939,834041.0
2019-10-22 14:00:00,154.74,155.05,154.32,154.42,1584181.0,143.8032,144.0912,143.4128,143.5058,1584181.0
2019-10-22 15:00:00,154.43,154.58,154.11,154.16,2319351.0,143.5151,143.6545,143.2177,143.2641,2319351.0
2019-10-23 09:30:00,154.34,154.42,153.55,154.31,1278031.0,143.4314,143.5058,142.6973,143.4035,1278031.0
2019-10-23 10:00:00,154.3,154.57,153.89,154.36,1293826.0,143.3943,143.6452,143.0132,143.45,1293826.0
2019-10-23 11:00:00,154.35,154.75,154.18,154.58,901788.0,143.4407,143.8124,143.2827,143.6545,901788.0
2019-10-23 12:00:00,154.59,154.68,154.37,154.4,639184.0,143.6638,143.7474,143.4593,143.4872,639184.0
2019-10-23 13:00:00,154.4,154.56,154.28,154.45,506289.0,143.4872,143.6359,143.3757,143.5336,506289.0
2019-10-23 14:00:00,154.44,154.45,154.07,154.15,566162.0,143.5244,143.5336,143.1805,143.2549,566162.0
2019-10-23 15:00:00,154.15,154.41,154.06,154.4,1322506.0,143.2549,143.4965,143.1712,143.4872,1322506.0
2019-10-24 09:30:00,154.95,155.06,154.08,154.26,1142234.0,143.9983,144.1005,143.1898,143.3571,1142234.0
2019-10-24 10:00:00,154.26,154.34,153.68,153.89,1499450.0,143.3571,143.4314,142.8181,143.0132,1499450.0
2019-10-24 11:00:00,153.9,154.53,153.86,154.22,1013430.0,143.0225,143.608,142.9853,143.3199,1013430.0
2019-10-24 12:00:00,154.23,154.27,153.47,153.69,842995.0,143.3292,143.3664,142.6229,142.8274,842995.0
2019-10-24 13:00:00,153.7,153.88,153.6,153.82,411686.0,142.8367,143.0039,142.7437,142.9482,411686.0
2019-10-24 14:00:00,153.82,154.25,153.79,154.21,478043.0,142.9482,143.3478,142.9203,143.3106,478043.0
2019-10-24 15:00:00,154.21,154.35,154.1,154.17,1246848.0,143.3106,143.4407,143.2084,143.2734,1246848.0
2019-10-25 09:30:00,153.91,154.44,153.9,154.31,1184728.0,143.0318,143.5244,143.0225,143.4035,1184728.0
2019-10-25 10:00:00,154.35,155.0,154.25,154.83,1460639.0,143.4407,144.0448,143.3478,143.8868,1460639.0
2019-10-25 11:00:00,154.83,155.53,154.82,155.44,1575710.0,143.8868,144.5373,143.8775,144.4537,1575710.0
2019-10-25 12:00:00,155.44,155.48,155.2,155.35,793428.0,144.4537,144.4908,144.2306,144.37,793428.0
2019-10-25 13:00:00,155.35,155.44,155.28,155.4,620650.0,144.37,144.4537,144.305,144.4165,620650.0
2019-10-25 14:00:00,155.39,155.43,155.13,155.27,859027.0,144.4072,144.4444,144.1656,144.2957,859027.0
2019-10-25 15:00:00,155.27,155.31,154.94,154.98,1983941.0,144.2957,144.3329,143.989,144.0262,1983941.0
2019-10-28 09:30:00,155.66,156.43,155.64,156.28,1326499.0,144.6581,145.3737,144.6395,145.2343,1326499.0
2019-10-28 10:00:00,156.28,156.98,156.24,156.55,2135938.0,145.2343,145.8848,145.1971,145.4852,2135938.0
2019-10-28 11:00:00,156.55,156.61,156.13,156.49,1471631.0,145.4852,145.541,145.0949,145.4295,1471631.0
2019-10-28 12:00:00,156.49,156.98,156.45,156.68,1138815.0,145.4295,145.8848,145.3923,145.606,1138815.0
2019-10-28 13:00:00,156.68,156.71,156.41,156.6,881031.0,145.606,145.6339,145.3551,145.5317,881031.0
2019-10-28 14:00:00,156.59,156.71,156.44,156.56,868885.0,145.5224,145.6339,145.383,145.4945,868885.0
2019-10-28 15:00:00,156.57,156.72,156.3,156.32,3425421.0,145.5038,145.6432,145.2529,145.2715,3425421.0
2019-10-29 09:30:00,156.01,156.57,155.86,156.33,1281469.0,144.9834,145.5038,144.844,145.2808,1281469.0
2019-10-29 10:00:00,156.33,156.85,156.15,156.8,1276452.0,145.2808,145.764,145.1135,145.7176,1276452.0
2019-10-29 11:00:00,156.81,157.1,156.57,156.79,1017373.0,145.7268,145.9963,145.5038,145.7083,1017373.0
2019-10-29 12:00:00,156.8,157.29,156.62,157.15,1321214.0,145.7176,146.1729,145.5503,146.0428,1321214.0
2019-10-29 13:00:00,157.15,157.34,157.05,157.29,728646.0,146.0428,146.2194,145.9499,146.1729,728646.0
2019-10-29 14:00:00,157.29,157.31,156.96,156.96,960457.0,146.1729,146.1915,145.8662,145.8662,960457.0
2019-10-29 15:00:00,156.96,157.12,156.75,156.86,1952346.0,145.8662,146.0149,145.6711,145.7733,1952346.0
2019-10-30 09:30:00,156.79,156.81,155.92,155.94,1825585.0,145.7083,145.7268,144.8998,144.9183,1825585.0
2019-10-30 10:00:00,155.94,156.25,155.28,155.89,2456651.0,144.9183,145.2064,144.305,144.8719,2456651.0
2019-10-30 11:00:00,155.89,155.94,155.35,155.46,1019169.0,144.8719,144.9183,144.37,144.4723,1019169.0
2019-10-30 12:00:00,155.46,155.94,155.46,155.88,879210.0,144.4723,144.9183,144.4723,144.8626,879210.0
2019-10-30 13:00:00,155.89,155.99,155.53,155.67,899605.0,144.8719,144.9648,144.5373,144.6674,899605.0
2019-10-30 14:00:00,155.59,156.47,155.47,156.4,1855376.0,144.5931,145.4109,144.4816,145.3458,1855376.0
2019-10-30 15:00:00,156.39,156.69,156.3,156.33,2760472.0,145.3365,145.6153,145.2529,145.2808,2760472.0
2019-10-31 09:30:00,156.1,156.1,155.11,155.37,1896938.0,145.067,145.067,144.147,144.3886,1896938.0
2019-10-31 10:00:00,155.35,155.35,154.24,155.03,2701190.0,144.37,144.37,143.3385,144.0727,2701190.0
2019-10-31 11:00:00,155.04,155.22,154.67,155.04,1423930.0,144.0819,144.2492,143.7381,144.0819,1423930.0
2019-10-31 12:00:00,155.02,155.12,154.29,154.49,911890.0,144.0634,144.1563,143.385,143.5708,911890.0
2019-10-31 13:00:00,154.47,154.73,154.41,154.57,969400.0,143.5522,143.7939,143.4965,143.6452,969400.0
2019-10-31 14:00:00,154.57,154.85,154.44,154.81,1492262.0,143.6452,143.9054,143.5244,143.8682,1492262.0
2019-10-31 15:00:00,154.81,155.5,154.78,155.42,3943045.0,143.8682,144.5094,143.8403,144.4351,3943045.0
2019-11-01 09:30:00,156.4,157.2,156.05,157.2,1690104.0,145.3458,146.0893,145.0206,146.0893,1690104.0
2019-11-01 10:00:00,157.17,157.81,156.9,157.67,3311504.0,146.0614,146.6562,145.8105,146.5261,3311504.0
2019-11-01 11:00:00,157.67,157.98,157.63,157.91,1458859.0,146.5261,146.8142,146.4889,146.7491,1458859.0
2019-11-01 12:00:00,157.91,157.96,157.46,157.66,1453087.0,146.7491,146.7956,146.3309,146.5168,1453087.0
2019-11-01 13:00:00,157.66,158.19,157.65,158.06,1578747.0,146.5168,147.0093,146.5075,146.8885,1578747.0
2019-11-01 14:00:00,158.06,158.09,157.81,157.91,1370143.0,146.8885,146.9164,146.6562,146.7491,1370143.0
2019-11-01 15:00:00,157.92,158.13,157.71,158.08,3527086.0,146.7584,146.9536,146.5632,146.9071,3527086.0
2019-11-04 09:30:00,159.4,159.7,158.92,159.02,2462629.0,148.1338,148.4126,147.6877,147.7806,2462629.0
2019-11-04 10:00:00,159.02,159.06,158.47,158.68,1936285.0,147.7806,147.8178,147.2695,147.4647,1936285.0
2019-11-04 11:00:00,158.69,159.08,158.57,158.74,1202960.0,147.474,147.8364,147.3625,147.5204,1202960.0
2019-11-04 12:00:00,158.75,159.12,158.72,159.12,1222929.0,147.5297,147.8736,147.5018,147.8736,1222929.0
2019-11-04 13:00:00,159.1,159.3,158.99,159.22,1151156.0,147.855,148.0409,147.7528,147.9665,1151156.0
2019-11-04 14:00:00,159.22,159.23,158.9,158.95,1010267.0,147.9665,147.9758,147.6691,147.7156,1010267.0
2019-11-04 15:00:00,158.95,159.12,158.6,158.89,3211464.0,147.7156,147.8736,147.3903,147.6598,3211464.0
2019-11-05 09:30:00,159.4,159.82,159.28,159.76,1706417.0,148.1338,148.5241,148.0223,148.4683,1706417.0
2019-11-05 10:00:00,159.75,160.46,159.14,159.39,2942232.0,148.4591,149.1189,147.8922,148.1245,2942232.0
2019-11-05 11:00:00,159.39,159.74,159.25,159.29,964193.0,148.1245,148.4498,147.9944,148.0316,964193.0
2019-11-05 12:00:00,159.28,159.37,158.97,159.29,1283065.0,148.0223,148.1059,147.7342,148.0316,1283065.0
2019-11-05 13:00:00,159.29,159.39,159.13,159.36,767103.0,148.0316,148.1245,147.8829,148.0966,767103.0
2019-11-05 14:00:00,159.35,159.5,159.21,159.34,651088.0,148.0873,148.2267,147.9572,148.078,651088.0
2019-11-05 15:00:00,159.35,159.36,159.01,159.11,2049506.0,148.0873,148.0966,147.7714,147.8643,2049506.0
2019-11-06 09:30:00,158.99,158.99,158.18,158.77,1379957.0,147.7528,147.7528,147.0,147.5483,1379957.0
2019-11-06 10:00:00,158.75,158.99,158.29,158.37,2028460.0,147.5297,147.7528,147.1022,147.1766,2028460.0
2019-11-06 11:00:00,158.41,158.67,157.88,158.07,1771722.0,147.2138,147.4554,146.7212,146.8978,1771722.0
2019-11-06 12:00:00,158.08,158.26,157.84,157.93,833374.0,146.9071,147.0744,146.684,146.7677,833374.0
2019-11-06 13:00:00,157.93,158.53,157.81,158.49,806015.0,146.7677,147.3253,146.6562,147.2881,806015.0
2019-11-06 14:00:00,158.5,158.63,158.32,158.38,914853.0,147.2974,147.4182,147.1301,147.1859,914853.0
2019-11-06 15:00:00,158.39,158.51,158.14,158.21,2505517.0,147.1952,147.3067,146.9628,147.0279,2505517.0
2019-11-07 09:30:00,159.74,160.17,159.63,159.81,1752867.0,148.4498,148.8494,148.3475,148.5148,1752867.0
2019-11-07 10:00:00,159.83,159.87,159.27,159.62,1451276.0,148.5334,148.5706,148.013,148.3382,1451276.0
2019-11-07 11:00:00,159.62,159.7,158.91,159.47,1468026.0,148.3382,148.4126,147.6784,148.1988,1468026.0
2019-11-07 12:00:00,159.48,159.54,159.07,159.17,1027452.0,148.2081,148.2639,147.8271,147.92,1027452.0
2019-11-07 13:00:00,159.18,159.18,158.75,158.78,919926.0,147.9293,147.9293,147.5297,147.5576,919926.0
2019-11-07 14:00:00,158.78,159.02,158.43,158.58,1400901.0,147.5576,147.7806,147.2323,147.3717,1400901.0
2019-11-07 15:00:00,158.58,158.67,158.17,158.66,2871398.0,147.3717,147.4554,146.9907,147.4461,2871398.0
2019-11-08 09:30:00,158.28,158.96,157.95,158.38,1788137.0,147.0929,147.7249,146.7863,147.1859,1788137.0
2019-11-08 10:00:00,158.38,159.27,158.01,158.94,1865009.0,147.1859,148.013,146.842,147.7063,1865009.0
2019-11-08 11:00:00,158.95,159.13,158.62,159.0,1051601.0,147.7156,147.8829,147.4089,147.7621,1051601.0
2019-11-08 12:00:00,159.0,159.06,158.78,158.81,640013.0,147.7621,147.8178,147.5576,147.5855,640013.0
2019-11-08 13:00:00,158.81,158.96,158.7,158.81,638210.0,147.5855,147.7249,147.4833,147.5855,638210.0
2019-11-08 14:00:00,158.81,158.93,158.76,158.93,582107.0,147.5855,147.697,147.539,147.697,582107.0
2019-11-08 15:00:00,158.93,159.17,158.84,159.08,2590207.0,147.697,147.92,147.6134,147.8364,2590207.0
2019-11-11 09:30:00,158.03,158.48,157.88,158.37,1134383.0,146.8606,147.2788,146.7212,147.1766,1134383.0
2019-11-11 10:00:00,158.38,158.9,158.32,158.56,1003916.0,147.1859,147.6691,147.1301,147.3532,1003916.0
2019-11-11 11:00:00,158.56,158.59,158.11,158.37,974597.0,147.3532,147.381,146.935,147.1766,974597.0
2019-11-11 12:00:00,158.37,158.5,158.3,158.42,488979.0,147.1766,147.2974,147.1115,147.2231,488979.0
2019-11-11 13:00:00,158.42,158.71,158.39,158.71,472509.0,147.2231,147.4926,147.1952,147.4926,472509.0
2019-11-11 14:00:00,158.72,158.79,158.59,158.65,365766.0,147.5018,147.5669,147.381,147.4368,365766.0
2019-11-11 15:00:00,158.66,158.76,158.48,158.73,1686779.0,147.4461,147.539,147.2788,147.5111,1686779.0
2019-11-12 09:30:00,158.93,159.23,158.52,159.17,1177176.0,147.697,147.9758,147.316,147.92,1177176.0
2019-11-12 10:00:00,159.17,159.88,159.17,159.43,1544266.0,147.92,148.5799,147.92,148.1617,1544266.0
2019-11-12 11:00:00,159.43,159.59,158.85,158.92,939369.0,148.1617,148.3104,147.6227,147.6877,939369.0
2019-11-12 12:00:00,158.94,159.21,158.75,159.08,1133934.0,147.7063,147.9572,147.5297,147.8364,1133934.0
2019-11-12 13:00:00,159.09,159.4,159.01,159.32,984378.0,147.8457,148.1338,147.7714,148.0594,984378.0
2019-11-12 14:00:00,159.32,159.32,158.48,158.64,1981070.0,148.0594,148.0594,147.2788,147.4275,1981070.0
2019-11-12 15:00:00,158.63,158.85,158.61,158.8,2036888.0,147.4182,147.6227,147.3996,147.5762,2036888.0
2019-11-13 09:30:00,157.73,157.85,157.19,157.62,2002102.0,146.5818,146.6933,146.08,146.4796,2002102.0
2019-11-13 10:00:00,157.63,157.98,157.21,157.85,1664638.0,146.4889,146.8142,146.0986,146.6933,1664638.0
2019-11-13 11:00:00,157.85,158.42,157.77,158.25,1420056.0,146.6933,147.2231,146.619,147.0651,1420056.0
2019-11-13 12:00:00,158.24,158.49,158.13,158.44,530896.0,147.0558,147.2881,146.9536,147.2416,530896.0
2019-11-13 13:00:00,158.44,158.5,157.7,157.89,1068990.0,147.2416,147.2974,146.5539,146.7305,1068990.0
2019-11-13 14:00:00,157.89,158.34,157.7,158.33,1350776.0,146.7305,147.1487,146.5539,147.1394,1350776.0
2019-11-13 15:00:00,158.34,158.43,158.04,158.19,2861580.0,147.1487,147.2323,146.8699,147.0093,2861580.0
2019-11-14 09:30:00,157.93,158.4,157.79,158.32,1447341.0,146.7677,147.2045,146.6376,147.1301,1447341.0
2019-11-14 10:00:00,158.35,158.77,158.27,158.47,1466843.0,147.158,147.5483,147.0837,147.2695,1466843.0
2019-11-14 11:00:00,158.48,158.91,157.98,158.08,1395370.0,147.2788,147.6784,146.8142,146.9071,1395370.0
2019-11-14 12:00:00,158.08,158.5,158.02,158.37,816347.0,146.9071,147.2974,146.8513,147.1766,816347.0
2019-11-14 13:00:00,158.38,158.47,158.04,158.28,879413.0,147.1859,147.2695,146.8699,147.0929,879413.0
2019-11-14 14:00:00,158.26,158.35,157.89,158.16,1618404.0,147.0744,147.158,146.7305,146.9814,1618404.0
2019-11-14 15:00:00,158.16,158.34,158.09,158.14,2032664.0,146.9814,147.1487,146.9164,146.9628,2032664.0
2019-11-15 09:30:00,159.24,159.29,158.53,158.59,1178334.0,147.9851,148.0316,147.3253,147.381,1178334.0
2019-11-15 10:00:00,158.57,158.69,158.35,158.5,1269969.0,147.3625,147.474,147.158,147.2974,1269969.0
2019-11-15 11:00:00,158.5,159.02,158.5,158.95,1069644.0,147.2974,147.7806,147.2974,147.7156,1069644.0
2019-11-15 12:00:00,158.95,159.15,158.82,158.88,900473.0,147.7156,147.9015,147.5948,147.6505,900473.0
2019-11-15 13:00:00,158.88,159.1,158.82,158.88,678287.0,147.6505,147.855,147.5948,147.6505,678287.0
2019-11-15 14:00:00,158.88,159.06,158.86,158.99,687894.0,147.6505,147.8178,147.632,147.7528,687894.0
2019-11-15 15:00:00,158.99,159.05,158.73,158.92,2271435.0,147.7528,147.8085,147.5111,147.6877,2271435.0
2019-11-18 09:30:00,158.72,158.74,158.06,158.44,1133864.0,147.5018,147.5204,146.8885,147.2416,1133864.0
2019-11-18 10:00:00,158.43,158.68,158.01,158.22,1942884.0,147.2323,147.4647,146.842,147.0372,1942884.0
2019-11-18 11:00:00,158.22,158.56,157.94,158.56,1514445.0,147.0372,147.3532,146.777,147.3532,1514445.0
2019-11-18 12:00:00,158.56,158.66,158.43,158.52,568454.0,147.3532,147.4461,147.2323,147.316,568454.0
2019-11-18 13:00:00,158.53,158.57,158.44,158.5,525154.0,147.3253,147.3625,147.2416,147.2974,525154.0
2019-11-18 14:00:00,158.5,158.58,158.38,158.51,640372.0,147.2974,147.3717,147.1859,147.3067,640372.0
2019-11-18 15:00:00,158.52,158.58,158.36,158.47,2225835.0,147.316,147.3717,147.1673,147.2695,2225835.0
2019-11-19 09:30:00,159.11,159.15,158.6,158.63,1404550.0,147.8643,147.9015,147.3903,147.4182,1404550.0
2019-11-19 10:00:00,158.62,159.07,158.31,158.58,1877223.0,147.4089,147.8271,147.1208,147.3717,1877223.0
2019-11-19 11:00:00,158.59,159.42,158.54,159.31,1331037.0,147.381,148.1524,147.3346,148.0501,1331037.0
2019-11-19 12:00:00,159.31,159.39,159.11,159.38,927216.0,148.0501,148.1245,147.8643,148.1152,927216.0
2019-11-19 13:00:00,159.36,159.59,159.26,159.49,1464197.0,148.0966,148.3104,148.0037,148.2174,1464197.0
2019-11-19 14:00:00,159.49,159.7,159.41,159.5,1539951.0,148.2174,148.4126,148.1431,148.2267,1539951.0
2019-11-19 15:00:00,159.5,159.58,159.06,159.09,2250119.0,148.2267,148.3011,147.8178,147.8457,2250119.0
2019-11-20 09:30:00,158.52,158.96,158.47,158.91,2123798.0,147.316,147.7249,147.2695,147.6784,2123798.0
2019-11-20 10:00:00,158.91,159.6,158.89,159.43,1370621.0,147.6784,148.3197,147.6598,148.1617,1370621.0
2019-11-20 11:00:00,159.43,159.56,159.2,159.33,821312.0,148.1617,148.2825,147.9479,148.0687,821312.0
2019-11-20 12:00:00,159.34,159.45,158.22,158.53,1733710.0,148.078,148.1803,147.0372,147.3253,1733710.0
2019-11-20 13:00:00,158.51,158.51,157.26,158.23,4368960.0,147.3067,147.3067,146.145,147.0465,4368960.0
2019-11-20 14:00:00,158.24,158.79,158.13,158.65,1763568.0,147.0558,147.5669,146.9536,147.4368,1763568.0
2019-11-20 15:00:00,158.64,158.85,158.38,158.59,2594813.0,147.4275,147.6227,147.1859,147.381,2594813.0
2019-11-21 09:30:00,158.82,158.89,158.1,158.24,1366552.0,147.5948,147.6598,146.9257,147.0558,1366552.0
2019-11-21 10:00:00,158.24,158.25,157.23,157.53,2284848.0,147.0558,147.0651,146.1172,146.396,2284848.0
2019-11-21 11:00:00,157.54,157.69,157.33,157.42,1113202.0,146.4053,146.5446,146.2101,146.2937,1113202.0
2019-11-21 12:00:00,157.41,157.9,157.33,157.9,1037317.0,146.2844,146.7398,146.2101,146.7398,1037317.0
2019-11-21 13:00:00,157.89,157.97,157.82,157.82,735929.0,146.7305,146.8049,146.6655,146.6655,735929.0
2019-11-21 14:00:00,157.81,158.0,157.61,157.96,895539.0,146.6562,146.8327,146.4703,146.7956,895539.0
2019-11-21 15:00:00,157.96,157.97,157.67,157.74,3529416.0,146.7956,146.8049,146.5261,146.5911,3529416.0
2019-11-22 09:30:00,158.31,158.54,158.07,158.36,1336441.0,147.1208,147.3346,146.8978,147.1673,1336441.0
2019-11-22 10:00:00,158.35,158.4,157.58,157.85,2088347.0,147.158,147.2045,146.4424,146.6933,2088347.0
2019-11-22 11:00:00,157.84,157.95,157.35,157.83,1371763.0,146.684,146.7863,146.2287,146.6748,1371763.0
2019-11-22 12:00:00,157.83,158.28,157.82,158.27,863126.0,146.6748,147.0929,146.6655,147.0837,863126.0
2019-11-22 13:00:00,158.26,158.33,158.18,158.31,731563.0,147.0744,147.1394,147.0,147.1208,731563.0
2019-11-22 14:00:00,158.32,158.37,158.18,158.28,1108201.0,147.1301,147.1766,147.0,147.0929,1108201.0
2019-11-22 15:00:00,158.28,158.43,158.16,158.18,1785322.0,147.0929,147.2323,146.9814,147.0,1785322.0
2019-11-25 09:30:00,159.04,160.09,158.89,160.08,2560115.0,147.7992,148.775,147.6598,148.7657,2560115.0
2019-11-25 10:00:00,160.08,161.3,159.99,161.08,4377254.0,148.7657,149.8995,148.6821,149.695,4377254.0
2019-11-25 11:00:00,161.09,161.47,161.0,161.39,2386852.0,149.7043,150.0575,149.6207,149.9831,2386852.0
2019-11-25 12:00:00,161.38,161.58,161.18,161.57,1835042.0,149.9738,150.1597,149.788,150.1504,1835042.0
2019-11-25 13:00:00,161.57,161.67,161.44,161.53,1426956.0,150.1504,150.2433,150.0296,150.1132,1426956.0
2019-11-25 14:00:00,161.53,161.71,161.45,161.68,1707438.0,150.1132,150.2805,150.0389,150.2526,1707438.0
2019-11-25 15:00:00,161.69,161.83,161.53,161.58,4304137.0,150.2619,150.392,150.1132,150.1597,4304137.0
2019-11-26 09:30:00,161.75,162.28,161.29,162.06,1601969.0,150.3177,150.8102,149.8902,150.6058,1601969.0
2019-11-26 10:00:00,162.07,162.54,162.03,162.25,3220040.0,150.6151,151.0519,150.5779,150.7824,3220040.0
2019-11-26 11:00:00,162.26,162.33,161.9,162.07,1469245.0,150.7916,150.8567,150.4571,150.6151,1469245.0
2019-11-26 12:00:00,162.07,162.4,161.95,162.17,833565.0,150.6151,150.9218,150.5036,150.708,833565.0
2019-11-26 13:00:00,162.18,162.2,161.8,161.85,1158062.0,150.7173,150.7359,150.3642,150.4106,1158062.0
2019-11-26 14:00:00,161.86,162.06,161.79,162.01,1237268.0,150.4199,150.6058,150.3549,150.5593,1237268.0
2019-11-26 15:00:00,162.0,162.01,161.64,161.69,3339035.0,150.55,150.5593,150.2155,150.2619,3339035.0
2019-11-27 09:30:00,162.35,162.78,162.08,162.63,1391296.0,150.8753,151.2749,150.6244,151.1355,1391296.0
2019-11-27 10:00:00,162.64,162.67,162.15,162.54,1836217.0,151.1448,151.1727,150.6894,151.0519,1836217.0
2019-11-27 11:00:00,162.54,162.58,162.21,162.41,738423.0,151.0519,151.089,150.7452,150.931,738423.0
2019-11-27 12:00:00,162.41,162.7,162.4,162.45,857956.0,150.931,151.2005,150.9218,150.9682,857956.0
2019-11-27 13:00:00,162.46,162.93,162.43,162.81,1529299.0,150.9775,151.4143,150.9496,151.3028,1529299.0
2019-11-27 14:00:00,162.8,162.9,162.67,162.76,537592.0,151.2935,151.3864,151.1727,151.2563,537592.0
2019-11-27 15:00:00,162.76,162.84,162.59,162.81,2444630.0,151.2563,151.3307,151.0983,151.3028,2444630.0
2019-11-29 09:30:00,162.41,162.46,161.71,162.37,1197451.0,150.931,150.9775,150.2805,150.8939,1197451.0
2019-11-29 10:00:00,162.37,162.8,162.2,162.51,1288879.0,150.8939,151.2935,150.7359,151.024,1288879.0
2019-11-29 11:00:00,162.49,162.54,162.14,162.51,1285607.0,151.0054,151.0519,150.6801,151.024,1285607.0
2019-11-29 12:00:00,162.5,162.57,161.67,161.71,3088900.0,151.0147,151.0797,150.2433,150.2805,3088900.0
2019-12-02 09:30:00,162.15,162.21,161.33,161.45,1768636.0,150.6894,150.7452,149.9274,150.0389,1768636.0
2019-12-02 10:00:00,161.43,161.43,160.03,160.34,3013373.0,150.0203,150.0203,148.7193,149.0073,3013373.0
2019-12-02 11:00:00,160.31,160.78,160.19,160.7,1444652.0,148.9795,149.4163,148.868,149.3419,1444652.0
2019-12-02 12:00:00,160.7,160.75,159.91,160.13,1235904.0,149.3419,149.3884,148.6077,148.8122,1235904.0
2019-12-02 13:00:00,160.13,160.42,160.12,160.28,889702.0,148.8122,149.0817,148.8029,148.9516,889702.0
2019-12-02 14:00:00,160.28,160.45,160.22,160.27,649758.0,148.9516,149.1096,148.8958,148.9423,649758.0
2019-12-02 15:00:00,160.28,160.37,159.97,160.15,2782972.0,148.9516,149.0352,148.6635,148.8308,2782972.0
2019-12-03 09:30:00,158.82,159.05,158.1,159.02,2826857.0,147.5948,147.8085,146.9257,147.7806,2826857.0
2019-12-03 10:00:00,159.01,159.05,158.38,158.87,2664976.0,147.7714,147.8085,147.1859,147.6412,2664976.0
2019-12-03 11:00:00,158.84,159.32,158.55,159.13,1320739.0,147.6134,148.0594,147.3439,147.8829,1320739.0
2019-12-03 12:00:00,159.12,159.31,158.92,159.22,903933.0,147.8736,148.0501,147.6877,147.9665,903933.0
2019-12-03 13:00:00,159.21,159.51,159.21,159.31,855815.0,147.9572,148.236,147.9572,148.0501,855815.0
2019-12-03 14:00:00,159.32,159.41,158.97,159.16,876750.0,148.0594,148.1431,147.7342,147.9108,876750.0
2019-12-03 15:00:00,159.17,159.76,159.08,159.69,2441962.0,147.92,148.4683,147.8364,148.4033,2441962.0
2019-12-04 09:30:00,160.46,161.11,160.3,161.07,1380873.0,149.1189,149.7229,148.9702,149.6858,1380873.0
2019-12-04 10:00:00,161.05,161.22,160.73,160.84,1390614.0,149.6672,149.8252,149.3698,149.472,1390614.0
2019-12-04 11:00:00,160.85,161.03,160.61,160.9,732862.0,149.4813,149.6486,149.2583,149.5278,732862.0
2019-12-04 12:00:00,160.89,161.14,160.81,161.12,456742.0,149.5185,149.7508,149.4441,149.7322,456742.0
2019-12-04 13:00:00,161.12,161.17,161.01,161.06,473703.0,149.7322,149.7787,149.63,149.6765,473703.0
2019-12-04 14:00:00,161.07,161.14,160.96,161.07,609720.0,149.6858,149.7508,149.5835,149.6858,609720.0
2019-12-04 15:00:00,161.08,161.14,160.67,160.82,2420527.0,149.695,149.7508,149.314,149.4534,2420527.0
2019-12-05 09:30:00,161.47,161.65,160.96,161.03,1077318.0,150.0575,150.2248,149.5835,149.6486,1077318.0
2019-12-05 10:00:00,161.01,161.22,160.49,161.08,1530952.0,149.63,149.8252,149.1467,149.695,1530952.0
2019-12-05 11:00:00,161.07,161.33,160.95,161.02,678074.0,149.6858,149.9274,149.5742,149.6393,678074.0
2019-12-05 12:00:00,161.02,161.15,160.69,160.74,795056.0,149.6393,149.7601,149.3326,149.3791,795056.0
2019-12-05 13:00:00,160.74,160.98,160.67,160.72,695800.0,149.3791,149.6021,149.314,149.3605,695800.0
2019-12-05 14:00:00,160.71,160.95,160.45,160.65,1284616.0,149.3512,149.5742,149.1096,149.2954,1284616.0
2019-12-05 15:00:00,160.66,161.04,160.65,160.93,1462837.0,149.3047,149.6579,149.2954,149.5556,1462837.0
2019-12-06 09:30:00,162.59,163.1,162.5,163.03,1966701.0,151.0983,151.5723,151.0147,151.5072,1966701.0
2019-12-06 10:00:00,163.03,163.41,162.9,163.2,2709495.0,151.5072,151.8604,151.3864,151.6652,2709495.0
2019-12-06 11:00:00,163.2,163.33,163.04,163.16,1282870.0,151.6652,151.786,151.5165,151.628,1282870.0
2019-12-06 12:00:00,163.16,163.16,162.96,163.01,1132891.0,151.628,151.628,151.4422,151.4886,1132891.0
2019-12-06 13:00:00,163.01,163.06,162.77,162.78,778637.0,151.4886,151.5351,151.2656,151.2749,778637.0
2019-12-06 14:00:00,162.78,163.01,162.72,162.96,640593.0,151.2749,151.4886,151.2191,151.4422,640593.0
2019-12-06 15:00:00,162.96,163.06,162.71,162.82,2411854.0,151.4422,151.5351,151.2098,151.3121,2411854.0
2019-12-09 09:30:00,162.75,163.07,162.75,162.87,1261846.0,151.247,151.5444,151.247,151.3585,1261846.0
2019-12-09 10:00:00,162.86,163.16,162.86,163.05,1005624.0,151.3492,151.628,151.3492,151.5258,1005624.0
2019-12-09 11:00:00,163.07,163.08,162.72,162.73,809435.0,151.5444,151.5537,151.2191,151.2284,809435.0
2019-12-09 12:00:00,162.74,162.98,162.68,162.8,793472.0,151.2377,151.4608,151.182,151.2935,793472.0
2019-12-09 13:00:00,162.81,162.82,162.63,162.77,440802.0,151.3028,151.3121,151.1355,151.2656,440802.0
2019-12-09 14:00:00,162.77,162.78,162.48,162.69,804858.0,151.2656,151.2749,150.9961,151.1913,804858.0
2019-12-09 15:00:00,162.71,162.75,162.39,162.48,2158201.0,151.2098,151.247,150.9125,150.9961,2158201.0
2019-12-10 09:30:00,162.4,162.46,161.94,162.44,1133533.0,150.9218,150.9775,150.4943,150.9589,1133533.0
2019-12-10 10:00:00,162.45,162.89,162.33,162.83,1644389.0,150.9682,151.3771,150.8567,151.3214,1644389.0
2019-12-10 11:00:00,162.84,162.96,162.54,162.62,1091866.0,151.3307,151.4422,151.0519,151.1262,1091866.0
2019-12-10 12:00:00,162.62,162.73,162.47,162.61,787688.0,151.1262,151.2284,150.9868,151.1169,787688.0
2019-12-10 13:00:00,162.6,162.71,162.52,162.58,698179.0,151.1076,151.2098,151.0333,151.089,698179.0
2019-12-10 14:00:00,162.59,162.67,162.52,162.55,871953.0,151.0983,151.1727,151.0333,151.0611,871953.0
2019-12-10 15:00:00,162.55,162.62,162.14,162.6,2203553.0,151.0611,151.1262,150.6801,151.1076,2203553.0
2019-12-11 09:30:00,162.88,162.97,162.57,162.86,659228.0,151.3678,151.4515,151.0797,151.3492,659228.0
2019-12-11 10:00:00,162.87,163.08,162.15,162.17,1286380.0,151.3585,151.5537,150.6894,150.708,1286380.0
2019-12-11 11:00:00,162.16,162.42,161.95,162.25,932891.0,150.6987,150.9403,150.5036,150.7824,932891.0
2019-12-11 12:00:00,162.25,162.35,162.19,162.28,632695.0,150.7824,150.8753,150.7266,150.8102,632695.0
2019-12-11 13:00:00,162.28,162.5,162.22,162.47,621099.0,150.8102,151.0147,150.7545,150.9868,621099.0
2019-12-11 14:00:00,162.46,162.79,162.38,162.78,1312541.0,150.9775,151.2842,150.9032,151.2749,1312541.0
2019-12-11 15:00:00,162.78,162.81,162.39,162.57,3728540.0,151.2749,151.3028,150.9125,151.0797,3728540.0
2019-12-12 09:30:00,162.75,164.05,162.25,164.02,2134416.0,151.247,152.4551,150.7824,152.4273,2134416.0
2019-12-12 10:00:00,164.02,165.1,164.02,164.42,4259446.0,152.4273,153.4309,152.4273,152.799,4259446.0
2019-12-12 11:00:00,164.42,164.48,163.28,163.58,2115778.0,152.799,152.8547,151.7396,152.0184,2115778.0
2019-12-12 12:00:00,163.57,163.8,163.11,163.52,1648104.0,152.0091,152.2228,151.5816,151.9626,1648104.0
2019-12-12 13:00:00,163.52,163.79,163.37,163.5,1293469.0,151.9626,152.2135,151.8232,151.944,1293469.0
2019-12-12 14:00:00,163.5,164.31,163.33,164.03,2845980.0,151.944,152.6968,151.786,152.4365,2845980.0
2019-12-12 15:00:00,164.05,164.35,163.93,164.0,2994573.0,152.4551,152.7339,152.3436,152.4087,2994573.0
2019-12-13 09:30:00,163.71,163.88,163.26,163.8,1254954.0,152.1392,152.2971,151.721,152.2228,1254954.0
2019-12-13 10:00:00,163.8,164.81,163.05,163.1,4694595.0,152.2228,153.1614,151.5258,151.5723,4694595.0
2019-12-13 11:00:00,163.11,163.45,162.55,163.26,2574611.0,151.5816,151.8975,151.0611,151.721,2574611.0
2019-12-13 12:00:00,163.26,163.44,163.04,163.42,1389290.0,151.721,151.8882,151.5165,151.8697,1389290.0
2019-12-13 13:00:00,163.42,163.51,163.11,163.18,782252.0,151.8697,151.9533,151.5816,151.6466,782252.0
2019-12-13 14:00:00,163.18,163.22,162.97,163.05,841551.0,151.6466,151.6838,151.4515,151.5258,841551.0
2019-12-13 15:00:00,163.05,163.3,162.88,163.28,3361211.0,151.5258,151.7581,151.3678,151.7396,3361211.0
2019-12-16 09:30:00,164.08,164.43,163.87,163.9,1873603.0,153.0388,153.3653,152.8429,152.8709,1873603.0
2019-12-16 10:00:00,163.91,164.82,163.89,164.56,2516454.0,152.8803,153.729,152.8616,153.4865,2516454.0
2019-12-16 11:00:00,164.55,164.85,164.5,164.65,1408467.0,153.4772,153.757,153.4305,153.5705,1408467.0
2019-12-16 12:00:00,164.64,164.78,164.59,164.66,797014.0,153.5611,153.6917,153.5145,153.5798,797014.0
2019-12-16 13:00:00,164.66,164.66,164.49,164.52,802077.0,153.5798,153.5798,153.4212,153.4492,802077.0
2019-12-16 14:00:00,164.52,164.55,164.11,164.16,1098243.0,153.4492,153.4772,153.0668,153.1134,1098243.0
2019-12-16 15:00:00,164.16,164.19,163.73,163.84,3624433.0,153.1134,153.1414,152.7124,152.815,3624433.0
2019-12-17 09:30:00,164.14,164.23,163.69,163.78,1571090.0,153.0948,153.1787,152.6751,152.759,1571090.0
2019-12-17 10:00:00,163.78,164.12,163.74,163.86,1500437.0,152.759,153.0761,152.7217,152.8336,1500437.0
2019-12-17 11:00:00,163.86,164.08,163.78,164.07,1015997.0,152.8336,153.0388,152.759,153.0295,1015997.0
2019-12-17 12:00:00,164.06,164.37,164.03,164.37,724764.0,153.0202,153.3093,152.9922,153.3093,724764.0
2019-12-17 13:00:00,164.37,164.43,164.25,164.4,789912.0,153.3093,153.3653,153.1974,153.3373,789912.0
2019-12-17 14:00:00,164.4,164.53,164.28,164.51,998082.0,153.3373,153.4585,153.2254,153.4399,998082.0
2019-12-17 15:00:00,164.5,164.68,164.36,164.64,2176007.0,153.4305,153.5984,153.3,153.5611,2176007.0
2019-12-18 09:30:00,165.07,165.09,164.52,164.52,1425530.0,153.9622,153.9808,153.4492,153.4492,1425530.0
2019-12-18 10:00:00,164.52,164.63,164.32,164.5,1362394.0,153.4492,153.5518,153.2627,153.4305,1362394.0
2019-12-18 11:00:00,164.49,164.86,164.43,164.76,1809369.0,153.4212,153.7663,153.3653,153.6731,1809369.0
2019-12-18 12:00:00,164.78,164.97,164.77,164.9,558024.0,153.6917,153.8689,153.6824,153.8036,558024.0
2019-12-18 13:00:00,164.91,165.04,164.88,164.97,713558.0,153.813,153.9342,153.785,153.8689,713558.0
2019-12-18 14:00:00,164.97,165.28,164.95,165.24,892788.0,153.8689,154.1581,153.8503,154.1208,892788.0
2019-12-18 15:00:00,165.24,165.25,164.94,165.06,3027769.0,154.1208,154.1301,153.8409,153.9529,3027769.0
2019-12-19 09:30:00,165.28,165.28,164.88,165.14,1281688.0,154.1581,154.1581,153.785,154.0275,1281688.0
2019-12-19 10:00:00,165.15,165.4,164.94,165.25,1381090.0,154.0368,154.27,153.8409,154.1301,1381090.0
2019-12-19 11:00:00,165.25,165.45,165.2,165.33,736787.0,154.1301,154.3166,154.0834,154.2047,736787.0
2019-12-19 12:00:00,165.35,165.51,165.3,165.33,794160.0,154.2234,154.3726,154.1767,154.2047,794160.0
2019-12-19 13:00:00,165.34,165.51,165.31,165.5,889325.0,154.214,154.3726,154.186,154.3633,889325.0
2019-12-19 14:00:00,165.5,165.56,165.47,165.5,808016.0,154.3633,154.4192,154.3353,154.3633,808016.0
2019-12-19 15:00:00,165.5,165.7,165.4,165.66,2088397.0,154.3633,154.5498,154.27,154.5125,2088397.0
2019-12-20 09:30:00,166.15,166.23,165.73,165.86,2199813.0,154.9695,155.0441,154.5778,154.699,2199813.0
2019-12-20 10:00:00,165.85,166.25,165.72,166.25,1691888.0,154.6897,155.0628,154.5685,155.0628,1691888.0
2019-12-20 11:00:00,166.24,166.41,166.15,166.21,973947.0,155.0535,155.212,154.9695,155.0255,973947.0
2019-12-20 12:00:00,166.2,166.26,166.12,166.14,650302.0,155.0162,155.0721,154.9415,154.9602,650302.0
2019-12-20 13:00:00,166.13,166.14,166.01,166.07,1129972.0,154.9509,154.9602,154.8389,154.8949,1129972.0
2019-12-20 14:00:00,166.08,166.11,165.95,166.03,740390.0,154.9042,154.9322,154.783,154.8576,740390.0
2019-12-20 15:00:00,166.03,166.1,165.85,165.91,3571852.0,154.8576,154.9229,154.6897,154.7457,3571852.0
2019-12-23 09:30:00,166.18,166.33,165.36,165.66,1752496.0,154.9975,155.1374,154.2327,154.5125,1752496.0
2019-12-23 10:00:00,165.66,165.8,165.51,165.78,1244483.0,154.5125,154.6431,154.3726,154.6244,1244483.0
2019-12-23 11:00:00,165.79,166.1,165.79,166.07,1234506.0,154.6337,154.9229,154.6337,154.8949,1234506.0
2019-12-23 12:00:00,166.08,166.14,165.99,166.08,662474.0,154.9042,154.9602,154.8203,154.9042,662474.0
2019-12-23 13:00:00,166.08,166.24,166.07,166.2,644280.0,154.9042,155.0535,154.8949,155.0162,644280.0
2019-12-23 14:00:00,166.2,166.36,166.19,166.32,612589.0,155.0162,155.1654,155.0068,155.1281,612589.0
2019-12-23 15:00:00,166.32,166.34,166.09,166.31,2086430.0,155.1281,155.1467,154.9136,155.1188,2086430.0
2019-12-24 09:30:00,166.46,166.51,166.04,166.23,759865.0,155.2587,155.3053,154.8669,155.0441,759865.0
2019-12-24 10:00:00,166.22,166.44,166.19,166.28,593065.0,155.0348,155.24,155.0068,155.0908,593065.0
2019-12-24 11:00:00,166.27,166.58,166.25,166.55,481821.0,155.0814,155.3706,155.0628,155.3426,481821.0
2019-12-24 12:00:00,166.55,166.7,166.38,166.67,1131628.0,155.3426,155.4825,155.184,155.4545,1131628.0
2019-12-26 09:30:00,166.84,166.98,166.66,166.78,626682.0,155.6131,155.7437,155.4452,155.5571,626682.0
2019-12-26 10:00:00,166.78,166.89,166.7,166.79,854117.0,155.5571,155.6597,155.4825,155.5665,854117.0
2019-12-26 11:00:00,166.79,166.9,166.57,166.6,877993.0,155.5665,155.669,155.3613,155.3892,877993.0
2019-12-26 12:00:00,166.61,166.62,166.37,166.47,670135.0,155.3986,155.4079,155.1747,155.268,670135.0
2019-12-26 13:00:00,166.47,166.69,166.47,166.65,475195.0,155.268,155.4732,155.268,155.4359,475195.0
2019-12-26 14:00:00,166.65,166.69,166.52,166.54,493797.0,155.4359,155.4732,155.3146,155.3333,493797.0
2019-12-26 15:00:00,166.54,166.71,166.36,166.71,2080365.0,155.3333,155.4918,155.1654,155.4918,2080365.0
2019-12-27 09:30:00,167.11,167.12,165.64,165.65,1447116.0,155.8649,155.8742,154.4938,154.5032,1447116.0
2019-12-27 10:00:00,165.65,166.19,165.6,166.17,1812034.0,154.5032,155.0068,154.4565,154.9882,1812034.0
2019-12-27 11:00:00,166.17,166.42,166.11,166.33,964382.0,154.9882,155.2213,154.9322,155.1374,964382.0
2019-12-27 12:00:00,166.32,166.37,165.87,166.02,1373350.0,155.1281,155.1747,154.7084,154.8483,1373350.0
2019-12-27 13:00:00,166.02,166.13,165.91,166.01,554434.0,154.8483,154.9509,154.7457,154.8389,554434.0
2019-12-27 14:00:00,166.0,166.07,165.95,166.03,453871.0,154.8296,154.8949,154.783,154.8576,453871.0
2019-12-27 15:00:00,166.04,166.08,165.43,165.84,2454299.0,154.8669,154.9042,154.298,154.6804,2454299.0
2019-12-30 09:30:00,165.98,166.21,164.7,165.11,2012905.0,154.811,155.0255,153.6171,153.9995,2012905.0
2019-12-30 10:00:00,165.12,165.29,164.57,165.21,2160068.0,154.0088,154.1674,153.4958,154.0928,2160068.0
2019-12-30 11:00:00,165.21,165.77,164.96,165.53,1066983.0,154.0928,154.6151,153.8596,154.3912,1066983.0
2019-12-30 12:00:00,165.53,166.12,165.49,165.99,990359.0,154.3912,154.9415,154.3539,154.8203,990359.0
2019-12-30 13:00:00,165.97,166.04,165.88,165.94,559306.0,154.8016,154.8669,154.7177,154.7736,559306.0
2019-12-30 14:00:00,165.94,165.94,165.42,165.43,756162.0,154.7736,154.7736,154.2886,154.298,756162.0
2019-12-30 15:00:00,165.42,165.62,165.34,165.5,2011455.0,154.2886,154.4752,154.214,154.3633,2011455.0
2019-12-31 09:30:00,165.08,166.34,164.71,166.26,1333632.0,153.9715,155.1467,153.6264,155.0721,1333632.0
2019-12-31 10:00:00,166.26,166.32,165.58,165.63,1317166.0,155.0721,155.1281,154.4379,154.4845,1317166.0
2019-12-31 11:00:00,165.63,166.18,165.59,166.18,1112306.0,154.4845,154.9975,154.4472,154.9975,1112306.0
2019-12-31 12:00:00,166.17,166.2,165.88,166.05,958930.0,154.9882,155.0162,154.7177,154.8762,958930.0
2019-12-31 13:00:00,166.05,166.2,165.97,166.17,760197.0,154.8762,155.0162,154.8016,154.9882,760197.0
2019-12-31 14:00:00,166.17,166.35,166.12,166.15,828130.0,154.9882,155.1561,154.9415,154.9695,828130.0
2019-12-31 15:00:00,166.15,166.22,165.66,165.68,4873731.0,154.9695,155.0348,154.5125,154.5311,4873731.0
2020-01-02 09:30:00,166.7,166.75,165.51,165.75,2632986.0,155.4825,155.5291,154.3726,154.5964,2632986.0
2020-01-02 10:00:00,165.77,165.78,164.61,165.2,2846585.0,154.6151,154.6244,153.5331,154.0834,2846585.0
2020-01-02 11:00:00,165.19,165.28,164.22,164.64,1751713.0,154.0741,154.1581,153.1694,153.5611,1751713.0
2020-01-02 12:00:00,164.64,164.74,164.5,164.74,1423335.0,153.5611,153.6544,153.4305,153.6544,1423335.0
2020-01-02 13:00:00,164.74,164.75,164.29,164.49,890282.0,153.6544,153.6637,153.2347,153.4212,890282.0
2020-01-02 14:00:00,164.48,165.15,164.46,165.08,1216527.0,153.4119,154.0368,153.3932,153.9715,1216527.0
2020-01-02 15:00:00,165.07,165.77,164.98,165.76,2749617.0,153.9622,154.6151,153.8782,154.6058,2749617.0
2020-01-03 09:30:00,163.73,164.58,163.7,164.48,1949879.0,152.7124,153.5052,152.6844,153.4119,1949879.0
2020-01-03 10:00:00,164.45,164.87,164.04,164.51,2638591.0,153.3839,153.7757,153.0015,153.4399,2638591.0
2020-01-03 11:00:00,164.52,165.01,164.43,164.83,1392158.0,153.4492,153.9062,153.3653,153.7383,1392158.0
2020-01-03 12:00:00,164.83,165.41,164.82,165.26,875792.0,153.7383,154.2793,153.729,154.1394,875792.0
2020-01-03 13:00:00,165.26,165.39,164.44,164.87,1366967.0,154.1394,154.2607,153.3746,153.7757,1366967.0
2020-01-03 14:00:00,164.88,164.96,164.49,164.86,1319369.0,153.785,153.8596,153.4212,153.7663,1319369.0
2020-01-03 15:00:00,164.85,165.26,164.84,165.08,2917138.0,153.757,154.1394,153.7477,153.9715,2917138.0
2020-01-06 09:30:00,163.82,164.07,163.58,163.65,2172914.0,152.7963,153.0295,152.5725,152.6377,2172914.0
2020-01-06 10:00:00,163.65,164.84,163.54,164.7,2290987.0,152.6377,153.7477,152.5351,153.6171,2290987.0
2020-01-06 11:00:00,164.71,165.05,164.56,165.03,1569002.0,153.6264,153.9435,153.4865,153.9249,1569002.0
2020-01-06 12:00:00,165.02,165.14,164.92,165.04,748880.0,153.9156,154.0275,153.8223,153.9342,748880.0
2020-01-06 13:00:00,165.05,165.23,165.01,165.06,545418.0,153.9435,154.1114,153.9062,153.9529,545418.0
2020-01-06 14:00:00,165.06,165.53,165.02,165.47,1006255.0,153.9529,154.3912,153.9156,154.3353,1006255.0
2020-01-06 15:00:00,165.48,165.54,165.16,165.37,2814339.0,154.3446,154.4006,154.0461,154.242,2814339.0
2020-01-07 09:30:00,164.81,165.18,164.21,164.4,1413976.0,153.7197,154.0648,153.1601,153.3373,1413976.0
2020-01-07 10:00:00,164.42,165.34,164.37,165.22,1408130.0,153.3559,154.214,153.3093,154.1021,1408130.0
2020-01-07 11:00:00,165.22,165.32,164.76,164.78,874748.0,154.1021,154.1954,153.6731,153.6917,874748.0
2020-01-07 12:00:00,164.79,164.98,164.66,164.93,822156.0,153.701,153.8782,153.5798,153.8316,822156.0
2020-01-07 13:00:00,164.94,165.08,164.88,165.0,423459.0,153.8409,153.9715,153.785,153.8969,423459.0
2020-01-07 14:00:00,165.01,165.03,164.69,164.89,728618.0,153.9062,153.9249,153.6078,153.7943,728618.0
2020-01-07 15:00:00,164.88,165.01,164.76,164.82,2110856.0,153.785,153.9062,153.6731,153.729,2110856.0
2020-01-08 09:30:00,164.83,165.99,164.72,165.8,1518231.0,153.7383,154.8203,153.6357,154.6431,1518231.0
2020-01-08 10:00:00,165.81,165.98,164.82,165.11,1614547.0,154.6524,154.811,153.729,153.9995,1614547.0
2020-01-08 11:00:00,165.11,165.91,164.96,165.57,1786168.0,153.9995,154.7457,153.8596,154.4285,1786168.0
2020-01-08 12:00:00,165.6,165.81,165.4,165.72,1038198.0,154.4565,154.6524,154.27,154.5685,1038198.0
2020-01-08 13:00:00,165.72,165.77,165.48,165.51,703429.0,154.5685,154.6151,154.3446,154.3726,703429.0
2020-01-08 14:00:00,165.51,165.85,165.51,165.83,629250.0,154.3726,154.6897,154.3726,154.6711,629250.0
2020-01-08 15:00:00,165.84,166.03,165.27,165.41,2901055.0,154.6804,154.8576,154.1487,154.2793,2901055.0
2020-01-09 09:30:00,166.12,166.18,165.38,165.89,1744545.0,154.9415,154.9975,154.2513,154.727,1744545.0
2020-01-09 10:00:00,165.89,166.45,165.66,166.17,1837233.0,154.727,155.2493,154.5125,154.9882,1837233.0
2020-01-09 11:00:00,166.17,166.21,165.8,166.03,925561.0,154.9882,155.0255,154.6431,154.8576,925561.0
2020-01-09 12:00:00,166.03,166.13,165.26,165.65,945023.0,154.8576,154.9509,154.1394,154.5032,945023.0
2020-01-09 13:00:00,165.66,165.74,165.48,165.54,651338.0,154.5125,154.5871,154.3446,154.4006,651338.0
2020-01-09 14:00:00,165.53,165.92,165.51,165.79,788794.0,154.3912,154.755,154.3726,154.6337,788794.0
2020-01-09 15:00:00,165.78,165.8,165.33,165.54,2584961.0,154.6244,154.6431,154.2047,154.4006,2584961.0
2020-01-10 09:30:00,165.55,165.66,164.63,165.47,1736645.0,154.4099,154.5125,153.5518,154.3353,1736645.0
2020-01-10 10:00:00,165.46,165.69,164.83,165.3,2056614.0,154.3259,154.5405,153.7383,154.1767,2056614.0
2020-01-10 11:00:00,165.3,165.37,164.51,164.74,1335002.0,154.1767,154.242,153.4399,153.6544,1335002.0
2020-01-10 12:00:00,164.75,164.87,164.2,164.84,1251219.0,153.6637,153.7757,153.1507,153.7477,1251219.0
2020-01-10 13:00:00,164.83,165.41,164.82,165.35,1124410.0,153.7383,154.2793,153.729,154.2234,1124410.0
2020-01-10 14:00:00,165.33,165.34,164.89,165.03,800582.0,154.2047,154.214,153.7943,153.9249,800582.0
2020-01-10 15:00:00,165.03,165.04,164.47,164.83,2512072.0,153.9249,153.9342,153.4026,153.7383,2512072.0
2020-01-13 09:30:00,164.93,165.08,164.07,164.94,1926497.0,153.8316,153.9715,153.0295,153.8409,1926497.0
2020-01-13 10:00:00,164.97,165.07,164.53,165.02,1267795.0,153.8689,153.9622,153.4585,153.9156,1267795.0
2020-01-13 11:00:00,165.01,165.36,164.92,165.29,1058095.0,153.9062,154.2327,153.8223,154.1674,1058095.0
2020-01-13 12:00:00,165.3,165.75,165.3,165.62,1201578.0,154.1767,154.5964,154.1767,154.4752,1201578.0
2020-01-13 13:00:00,165.62,165.7,165.47,165.62,653833.0,154.4752,154.5498,154.3353,154.4752,653833.0
2020-01-13 14:00:00,165.63,165.92,165.55,165.88,1018341.0,154.4845,154.755,154.4099,154.7177,1018341.0
2020-01-13 15:00:00,165.87,166.04,165.61,165.95,3224089.0,154.7084,154.8669,154.4659,154.783,3224089.0
2020-01-14 09:30:00,165.14,165.55,164.98,165.2,1644973.0,154.0275,154.4099,153.8782,154.0834,1644973.0
2020-01-14 10:00:00,165.22,165.93,165.14,165.81,1918000.0,154.1021,154.7643,154.0275,154.6524,1918000.0
2020-01-14 11:00:00,165.81,166.55,165.81,166.48,1547811.0,154.6524,155.3426,154.6524,155.2773,1547811.0
2020-01-14 12:00:00,166.47,167.35,166.39,167.29,1668019.0,155.268,156.0888,155.1934,156.0328,1668019.0
2020-01-14 13:00:00,167.3,167.59,166.62,166.63,3145205.0,156.0421,156.3126,155.4079,155.4172,3145205.0
2020-01-14 14:00:00,166.64,166.94,166.09,166.56,2441094.0,155.4265,155.7064,154.9136,155.3519,2441094.0
2020-01-14 15:00:00,166.55,166.73,166.31,166.59,2354428.0,155.3426,155.5105,155.1188,155.3799,2354428.0
2020-01-15 09:30:00,166.16,167.55,166.14,167.55,1629058.0,154.9788,156.2753,154.9602,156.2753,1629058.0
2020-01-15 10:00:00,167.53,167.7,166.88,167.7,1722605.0,156.2567,156.4152,155.6504,156.4152,1722605.0
2020-01-15 11:00:00,167.69,167.95,167.1,167.57,1745634.0,156.4059,156.6484,155.8556,156.294,1745634.0
2020-01-15 12:00:00,167.59,167.66,167.03,167.08,982113.0,156.3126,156.3779,155.7903,155.8369,982113.0
2020-01-15 13:00:00,167.08,167.39,166.98,167.2,919015.0,155.8369,156.1261,155.7437,155.9489,919015.0
2020-01-15 14:00:00,167.2,167.7,167.17,167.4,912552.0,155.9489,156.4152,155.9209,156.1354,912552.0
2020-01-15 15:00:00,167.4,167.41,166.5,167.35,3202331.0,156.1354,156.1447,155.296,156.0888,3202331.0
2020-01-16 09:30:00,168.59,169.52,168.43,169.42,2830760.0,157.2453,158.1127,157.0961,158.0195,2830760.0
2020-01-16 10:00:00,169.42,169.87,169.15,169.37,4024559.0,158.0195,158.4392,157.7676,157.9728,4024559.0
2020-01-16 11:00:00,169.38,169.51,168.91,169.09,1815448.0,157.9822,158.1034,157.5438,157.7117,1815448.0
2020-01-16 12:00:00,169.09,169.49,169.09,169.32,916644.0,157.7117,158.0848,157.7117,157.9262,916644.0
2020-01-16 13:00:00,169.32,169.46,169.19,169.36,902132.0,157.9262,158.0568,157.805,157.9635,902132.0
2020-01-16 14:00:00,169.36,169.46,169.11,169.19,1203698.0,157.9635,158.0568,157.7303,157.805,1203698.0
2020-01-16 15:00:00,169.18,169.6,169.14,169.57,3192525.0,157.7956,158.1874,157.7583,158.1594,3192525.0
2020-01-17 09:30:00,170.3,170.36,169.55,169.71,1721739.0,158.8403,158.8962,158.1407,158.29,1721739.0
2020-01-17 10:00:00,169.7,169.75,169.07,169.19,2144008.0,158.2806,158.3273,157.693,157.805,2144008.0
2020-01-17 11:00:00,169.2,169.5,168.94,169.46,1482909.0,157.8143,158.0941,157.5718,158.0568,1482909.0
2020-01-17 12:00:00,169.47,169.57,169.2,169.37,921985.0,158.0661,158.1594,157.8143,157.9728,921985.0
2020-01-17 13:00:00,169.37,169.48,169.16,169.2,486413.0,157.9728,158.0754,157.777,157.8143,486413.0
2020-01-17 14:00:00,169.2,169.23,168.82,169.0,1851891.0,157.8143,157.8423,157.4599,157.6277,1851891.0
2020-01-17 15:00:00,169.0,169.06,168.67,169.01,2829709.0,157.6277,157.6837,157.3199,157.6371,2829709.0
2020-01-21 09:30:00,168.36,168.52,167.95,168.21,1223912.0,157.0308,157.18,156.6484,156.8909,1223912.0
2020-01-21 10:00:00,168.2,168.47,167.68,167.89,1870791.0,156.8816,157.1334,156.3966,156.5924,1870791.0
2020-01-21 11:00:00,167.89,168.19,167.84,168.15,1158362.0,156.5924,156.8722,156.5458,156.8349,1158362.0
2020-01-21 12:00:00,168.13,168.27,168.02,168.08,659615.0,156.8163,156.9469,156.7137,156.7696,659615.0
2020-01-21 13:00:00,168.08,168.16,167.27,167.44,1362028.0,156.7696,156.8443,156.0142,156.1727,1362028.0
2020-01-21 14:00:00,167.44,167.85,167.35,167.82,1277077.0,156.1727,156.5551,156.0888,156.5271,1277077.0
2020-01-21 15:00:00,167.81,168.0,167.37,167.63,3003791.0,156.5178,156.695,156.1074,156.3499,3003791.0
2020-01-22 09:30:00,168.19,168.62,168.03,168.19,1161436.0,156.8722,157.2733,156.723,156.8722,1161436.0
2020-01-22 10:00:00,168.21,168.43,167.84,167.87,1304764.0,156.8909,157.0961,156.5458,156.5738,1304764.0
2020-01-22 11:00:00,167.86,167.95,167.6,167.81,1375487.0,156.5644,156.6484,156.3219,156.5178,1375487.0
2020-01-22 12:00:00,167.82,167.89,167.47,167.8,1152888.0,156.5271,156.5924,156.2007,156.5085,1152888.0
2020-01-22 13:00:00,167.81,168.01,167.74,167.91,1069836.0,156.5178,156.7044,156.4525,156.6111,1069836.0
2020-01-22 14:00:00,167.9,168.06,167.87,167.96,984415.0,156.6018,156.751,156.5738,156.6577,984415.0
2020-01-22 15:00:00,167.96,167.96,167.18,167.52,3356652.0,156.6577,156.6577,155.9302,156.2473,3356652.0
2020-01-23 09:30:00,167.1,167.18,165.45,166.54,2740255.0,155.8556,155.9302,154.3166,155.3333,2740255.0
2020-01-23 10:00:00,166.57,166.97,166.25,166.72,1997819.0,155.3613,155.7343,155.0628,155.5012,1997819.0
2020-01-23 11:00:00,166.71,166.92,166.26,166.83,1047491.0,155.4918,155.6877,155.0721,155.6038,1047491.0
2020-01-23 12:00:00,166.82,167.02,166.63,166.84,693444.0,155.5944,155.781,155.4172,155.6131,693444.0
2020-01-23 13:00:00,166.85,167.43,166.79,167.43,759154.0,155.6224,156.1634,155.5665,156.1634,759154.0
2020-01-23 14:00:00,167.43,167.96,167.4,167.94,1302445.0,156.1634,156.6577,156.1354,156.6391,1302445.0
2020-01-23 15:00:00,167.94,167.97,167.49,167.52,3035896.0,156.6391,156.667,156.2193,156.2473,3035896.0
2020-01-24 09:30:00,168.01,168.01,166.96,167.4,1377412.0,156.7044,156.7044,155.725,156.1354,1377412.0
2020-01-24 10:00:00,167.41,167.41,166.1,166.41,1904586.0,156.1447,156.1447,154.9229,155.212,1904586.0
2020-01-24 11:00:00,166.41,166.76,165.9,165.94,1944224.0,155.212,155.5385,154.7363,154.7736,1944224.0
2020-01-24 12:00:00,165.93,165.93,165.11,165.63,2245342.0,154.7643,154.7643,153.9995,154.4845,2245342.0
2020-01-24 13:00:00,165.64,165.64,164.73,164.93,1617211.0,154.4938,154.4938,153.6451,153.8316,1617211.0
2020-01-24 14:00:00,164.93,165.17,164.23,165.17,2294130.0,153.8316,154.0555,153.1787,154.0555,2294130.0
2020-01-24 15:00:00,165.16,165.45,164.74,165.33,3704622.0,154.0461,154.3166,153.6544,154.2047,3704622.0
2020-01-27 09:30:00,162.84,163.81,162.42,163.64,3357778.0,151.8823,152.787,151.4905,152.6284,3357778.0
2020-01-27 10:00:00,163.61,163.85,163.07,163.34,2804904.0,152.6004,152.8243,152.0968,152.3486,2804904.0
2020-01-27 11:00:00,163.35,164.13,163.17,163.96,1507275.0,152.3579,153.0854,152.19,152.9269,1507275.0
2020-01-27 12:00:00,163.94,164.49,163.84,164.01,1380281.0,152.9082,153.4212,152.815,152.9735,1380281.0
2020-01-27 13:00:00,164.0,164.35,163.92,164.16,843135.0,152.9642,153.2906,152.8896,153.1134,843135.0
2020-01-27 14:00:00,164.17,164.31,163.81,163.97,1193438.0,153.1228,153.2533,152.787,152.9362,1193438.0
2020-01-27 15:00:00,163.96,164.24,163.42,163.5,2902548.0,152.9269,153.188,152.4232,152.4978,2902548.0
2020-01-28 09:30:00,164.5,165.2,164.18,164.5,1403734.0,153.4305,154.0834,153.1321,153.4305,1403734.0
2020-01-28 10:00:00,164.53,165.4,164.5,165.05,1866708.0,153.4585,154.27,153.4305,153.9435,1866708.0
2020-01-28 11:00:00,165.04,165.16,164.74,165.02,1972114.0,153.9342,154.0461,153.6544,153.9156,1972114.0
2020-01-28 12:00:00,165.01,165.12,164.71,164.92,754239.0,153.9062,154.0088,153.6264,153.8223,754239.0
2020-01-28 13:00:00,164.93,164.93,164.57,164.81,1250311.0,153.8316,153.8316,153.4958,153.7197,1250311.0
2020-01-28 14:00:00,164.82,165.19,164.82,164.86,1055186.0,153.729,154.0741,153.729,153.7663,1055186.0
2020-01-28 15:00:00,164.86,165.25,164.81,164.88,2831425.0,153.7663,154.1301,153.7197,153.785,2831425.0
2020-01-29 09:30:00,165.1,165.56,164.69,164.71,1368709.0,153.9902,154.4192,153.6078,153.6264,1368709.0
2020-01-29 10:00:00,164.71,164.78,163.96,164.76,1970199.0,153.6264,153.6917,152.9269,153.6731,1970199.0
2020-01-29 11:00:00,164.76,165.0,164.48,164.65,1291172.0,153.6731,153.8969,153.4119,153.5705,1291172.0
2020-01-29 12:00:00,164.64,164.71,164.33,164.41,808704.0,153.5611,153.6264,153.272,153.3466,808704.0
2020-01-29 13:00:00,164.42,164.81,164.33,164.79,521310.0,153.3559,153.7197,153.272,153.701,521310.0
2020-01-29 14:00:00,164.76,164.91,164.37,164.38,1048671.0,153.6731,153.813,153.3093,153.3186,1048671.0
2020-01-29 15:00:00,164.38,164.43,163.9,163.94,3118381.0,153.3186,153.3653,152.8709,152.9082,3118381.0
2020-01-30 09:30:00,162.8,164.14,162.77,163.48,2501358.0,151.8449,153.0948,151.817,152.4792,2501358.0
2020-01-30 10:00:00,163.49,163.75,161.93,162.02,2824999.0,152.4885,152.731,151.0335,151.1174,2824999.0
2020-01-30 11:00:00,162.02,163.21,161.98,162.93,2039628.0,151.1174,152.2274,151.0801,151.9662,2039628.0
2020-01-30 12:00:00,162.92,163.06,162.05,162.21,1836086.0,151.9569,152.0874,151.1454,151.2946,1836086.0
2020-01-30 13:00:00,162.23,162.45,162.09,162.27,904258.0,151.3133,151.5185,151.1827,151.3506,904258.0
2020-01-30 14:00:00,162.29,163.15,162.24,162.99,2079249.0,151.3693,152.1714,151.3226,152.0222,2079249.0
2020-01-30 15:00:00,162.99,164.01,162.91,163.96,3221772.0,152.0222,152.9735,151.9475,152.9269,3221772.0
2020-01-31 09:30:00,163.32,163.51,162.25,162.61,2285698.0,152.33,152.5072,151.332,151.6677,2285698.0
2020-01-31 10:00:00,162.6,162.61,161.19,161.33,3638737.0,151.6584,151.6677,150.3433,150.4739,3638737.0
2020-01-31 11:00:00,161.34,161.53,160.66,161.41,3189699.0,150.4832,150.6604,149.8489,150.5485,3189699.0
2020-01-31 12:00:00,161.4,161.54,160.4,160.68,2465681.0,150.5392,150.6697,149.6064,149.8676,2465681.0
2020-01-31 13:00:00,160.66,160.93,160.3,160.72,1726984.0,149.8489,150.1008,149.5132,149.9049,1726984.0
2020-01-31 14:00:00,160.73,161.14,160.58,160.81,2297810.0,149.9142,150.2966,149.7743,149.9889,2297810.0
2020-01-31 15:00:00,160.81,160.98,160.03,160.57,5857556.0,149.9889,150.1474,149.2613,149.765,5857556.0
2020-02-03 09:30:00,161.6,162.29,161.49,162.03,2395136.0,150.7257,151.3693,150.6231,151.1268,2395136.0
2020-02-03 10:00:00,162.04,162.93,162.04,162.52,2782878.0,151.1361,151.9662,151.1361,151.5838,2782878.0
2020-02-03 11:00:00,162.53,162.69,161.63,161.97,1683986.0,151.5931,151.7423,150.7537,151.0708,1683986.0
2020-02-03 12:00:00,161.94,162.4,161.67,162.37,914914.0,151.0428,151.4719,150.791,151.4439,914914.0
2020-02-03 13:00:00,162.38,162.41,161.86,162.26,890204.0,151.4532,151.4812,150.9682,151.3413,890204.0
2020-02-03 14:00:00,162.25,162.48,162.0,162.37,1379738.0,151.332,151.5465,151.0988,151.4439,1379738.0
2020-02-03 15:00:00,162.36,162.58,161.98,162.31,2494366.0,151.4346,151.6397,151.0801,151.3879,2494366.0
2020-02-04 09:30:00,164.32,165.04,164.16,164.7,2628322.0,153.2627,153.9342,153.1134,153.6171,2628322.0
2020-02-04 10:00:00,164.7,164.87,164.19,164.64,1690323.0,153.6171,153.7757,153.1414,153.5611,1690323.0
2020-02-04 11:00:00,164.62,164.9,164.38,164.78,1100455.0,153.5425,153.8036,153.3186,153.6917,1100455.0
2020-02-04 12:00:00,164.79,165.25,164.77,165.09,1152411.0,153.701,154.1301,153.6824,153.9808,1152411.0
2020-02-04 13:00:00,165.1,165.16,164.91,165.09,822468.0,153.9902,154.0461,153.813,153.9808,822468.0
2020-02-04 14:00:00,165.09,165.31,165.03,165.04,1120853.0,153.9808,154.186,153.9249,153.9342,1120853.0
2020-02-04 15:00:00,165.03,165.14,164.63,164.77,2863196.0,153.9249,154.0275,153.5518,153.6824,2863196.0
2020-02-05 09:30:00,166.48,166.66,165.94,166.56,2117788.0,155.2773,155.4452,154.7736,155.3519,2117788.0
2020-02-05 10:00:00,166.56,166.93,165.68,166.06,2454526.0,155.3519,155.697,154.5311,154.8856,2454526.0
2020-02-05 11:00:00,166.06,166.75,165.96,166.75,1226631.0,154.8856,155.5291,154.7923,155.5291,1226631.0
2020-02-05 12:00:00,166.74,167.1,166.66,167.03,779482.0,155.5198,155.8556,155.4452,155.7903,779482.0
2020-02-05 13:00:00,167.03,167.41,166.91,167.23,1529540.0,155.7903,156.1447,155.6784,155.9768,1529540.0
2020-02-05 14:00:00,167.21,167.32,166.89,167.27,1153182.0,155.9582,156.0608,155.6597,156.0142,1153182.0
2020-02-05 15:00:00,167.28,167.53,167.05,167.28,4269193.0,156.0235,156.2567,155.809,156.0235,4269193.0
2020-02-06 09:30:00,167.89,168.15,166.93,167.69,2307460.0,156.5924,156.8349,155.697,156.4059,2307460.0
2020-02-06 10:00:00,167.69,167.83,166.84,167.06,1775604.0,156.4059,156.5365,155.6131,155.8183,1775604.0
2020-02-06 11:00:00,167.07,167.48,166.85,166.89,1334400.0,155.8276,156.21,155.6224,155.6597,1334400.0
2020-02-06 12:00:00,166.88,167.49,166.83,167.1,788690.0,155.6504,156.2193,155.6038,155.8556,788690.0
2020-02-06 13:00:00,167.09,167.3,166.76,167.04,748813.0,155.8463,156.0421,155.5385,155.7996,748813.0
2020-02-06 14:00:00,167.03,167.12,166.8,166.91,1001701.0,155.7903,155.8742,155.5758,155.6784,1001701.0
2020-02-06 15:00:00,166.91,167.22,166.81,166.92,2220650.0,155.6784,155.9675,155.5851,155.6877,2220650.0
2020-02-07 09:30:00,166.29,166.36,165.21,165.34,2933133.0,155.1001,155.1654,154.0928,154.214,2933133.0
2020-02-07 10:00:00,165.34,165.78,165.06,165.32,2027083.0,154.214,154.6244,153.9529,154.1954,2027083.0
2020-02-07 11:00:00,165.29,165.68,165.03,165.48,1705914.0,154.1674,154.5311,153.9249,154.3446,1705914.0
2020-02-07 12:00:00,165.47,165.64,165.22,165.38,833515.0,154.3353,154.4938,154.1021,154.2513,833515.0
2020-02-07 13:00:00,165.39,165.42,164.71,164.71,1277868.0,154.2607,154.2886,153.6264,153.6264,1277868.0
2020-02-07 14:00:00,164.71,164.81,164.4,164.77,1770506.0,153.6264,153.7197,153.3373,153.6824,1770506.0
2020-02-07 15:00:00,164.79,164.97,164.6,164.88,2795418.0,153.701,153.8689,153.5238,153.785,2795418.0
2020-02-10 09:30:00,164.55,165.15,164.46,165.15,1469739.0,153.4772,154.0368,153.3932,154.0368,1469739.0
2020-02-10 10:00:00,165.15,165.29,164.89,165.2,1458959.0,154.0368,154.1674,153.7943,154.0834,1458959.0
2020-02-10 11:00:00,165.2,165.45,165.15,165.18,1421085.0,154.0834,154.3166,154.0368,154.0648,1421085.0
2020-02-10 12:00:00,165.17,165.32,165.04,165.17,702896.0,154.0555,154.1954,153.9342,154.0555,702896.0
2020-02-10 13:00:00,165.17,165.33,165.12,165.2,643368.0,154.0555,154.2047,154.0088,154.0834,643368.0
2020-02-10 14:00:00,165.19,165.5,165.13,165.45,700424.0,154.0741,154.3633,154.0182,154.3166,700424.0
2020-02-10 15:00:00,165.45,165.89,165.43,165.86,2130415.0,154.3166,154.727,154.298,154.699,2130415.0
2020-02-11 09:30:00,166.79,167.19,166.26,167.11,1626003.0,155.5665,155.9395,155.0721,155.8649,1626003.0
2020-02-11 10:00:00,167.12,167.96,167.12,167.38,2535243.0,155.8742,156.6577,155.8742,156.1167,2535243.0
2020-02-11 11:00:00,167.38,167.5,166.65,167.06,1406315.0,156.1167,156.2287,155.4359,155.8183,1406315.0
2020-02-11 12:00:00,167.08,167.48,166.98,167.29,908624.0,155.8369,156.21,155.7437,156.0328,908624.0
2020-02-11 13:00:00,167.3,167.44,166.93,167.11,916745.0,156.0421,156.1727,155.697,155.8649,916745.0
2020-02-11 14:00:00,167.12,167.16,166.67,166.91,1098369.0,155.8742,155.9116,155.4545,155.6784,1098369.0
2020-02-11 15:00:00,166.92,167.05,166.57,166.96,2170900.0,155.6877,155.809,155.3613,155.725,2170900.0
2020-02-12 09:30:00,168.02,168.29,167.47,167.56,2042538.0,156.7137,156.9655,156.2007,156.2846,2042538.0
2020-02-12 10:00:00,167.57,167.75,167.28,167.48,1123953.0,156.294,156.4619,156.0235,156.21,1123953.0
2020-02-12 11:00:00,167.49,167.76,167.42,167.6,662638.0,156.2193,156.4712,156.1541,156.3219,662638.0
2020-02-12 12:00:00,167.62,167.93,167.48,167.89,502615.0,156.3406,156.6297,156.21,156.5924,502615.0
2020-02-12 13:00:00,167.89,168.06,167.63,168.03,755800.0,156.5924,156.751,156.3499,156.723,755800.0
2020-02-12 14:00:00,168.02,168.19,167.93,168.11,852262.0,156.7137,156.8722,156.6297,156.7976,852262.0
2020-02-12 15:00:00,168.11,168.21,167.92,168.08,2034214.0,156.7976,156.8909,156.6204,156.7696,2034214.0
2020-02-13 09:30:00,167.22,168.16,167.15,167.4,1734882.0,155.9675,156.8443,155.9022,156.1354,1734882.0
2020-02-13 10:00:00,167.42,168.16,167.11,168.14,1301718.0,156.1541,156.8443,155.8649,156.8256,1301718.0
2020-02-13 11:00:00,168.13,168.39,167.83,168.18,1023891.0,156.8163,157.0588,156.5365,156.8629,1023891.0
2020-02-13 12:00:00,168.18,168.65,168.16,168.16,668024.0,156.8629,157.3013,156.8443,156.8443,668024.0
2020-02-13 13:00:00,168.16,168.71,168.1,168.69,710338.0,156.8443,157.3573,156.7883,157.3386,710338.0
2020-02-13 14:00:00,168.67,168.95,168.61,168.86,1797317.0,157.3199,157.5811,157.264,157.4972,1797317.0
2020-02-13 15:00:00,168.86,168.92,168.31,168.54,2685264.0,157.4972,157.5531,156.9842,157.1987,2685264.0
2020-02-14 09:30:00,168.71,168.78,168.12,168.29,1949048.0,157.3573,157.4225,156.807,156.9655,1949048.0
2020-02-14 10:00:00,168.27,168.46,167.86,168.18,2509277.0,156.9469,157.1241,156.5644,156.8629,2509277.0
2020-02-14 11:00:00,168.17,168.46,168.11,168.15,945543.0,156.8536,157.1241,156.7976,156.8349,945543.0
2020-02-14 12:00:00,168.14,168.23,167.74,167.86,1236585.0,156.8256,156.9096,156.4525,156.5644,1236585.0
2020-02-14 13:00:00,167.83,167.96,167.5,167.58,1514416.0,156.5365,156.6577,156.2287,156.3033,1514416.0
2020-02-14 14:00:00,167.58,167.86,167.34,167.53,1759413.0,156.3033,156.5644,156.0794,156.2567,1759413.0
2020-02-14 15:00:00,167.52,167.97,167.49,167.91,2386658.0,156.2473,156.667,156.2193,156.6111,2386658.0
2020-02-18 09:30:00,167.5,168.06,167.41,167.74,1587107.0,156.2287,156.751,156.1447,156.4525,1587107.0
2020-02-18 10:00:00,167.72,168.06,167.16,167.53,1769069.0,156.4339,156.751,155.9116,156.2567,1769069.0
2020-02-18 11:00:00,167.52,167.56,166.47,166.49,1627488.0,156.2473,156.2846,155.268,155.2866,1627488.0
2020-02-18 12:00:00,166.49,167.19,166.43,167.11,825213.0,155.2866,155.9395,155.2307,155.8649,825213.0
2020-02-18 13:00:00,167.12,167.26,166.98,167.18,726109.0,155.8742,156.0048,155.7437,155.9302,726109.0
2020-02-18 14:00:00,167.18,167.64,167.07,167.53,1622206.0,155.9302,156.3593,155.8276,156.2567,1622206.0
2020-02-18 15:00:00,167.52,167.61,167.3,167.54,1925184.0,156.2473,156.3313,156.0421,156.266,1925184.0
2020-02-19 09:30:00,168.17,168.41,168.01,168.13,1034075.0,156.8536,157.0774,156.7044,156.8163,1034075.0
2020-02-19 10:00:00,168.14,168.36,167.83,168.34,1514360.0,156.8256,157.0308,156.5365,157.0121,1514360.0
2020-02-19 11:00:00,168.33,168.62,168.27,168.48,974556.0,157.0028,157.2733,156.9469,157.1427,974556.0
2020-02-19 12:00:00,168.48,168.74,168.37,168.63,462609.0,157.1427,157.3852,157.0401,157.2826,462609.0
2020-02-19 13:00:00,168.64,168.75,168.59,168.63,436739.0,157.292,157.3946,157.2453,157.2826,436739.0
2020-02-19 14:00:00,168.64,169.14,168.48,168.98,2090910.0,157.292,157.7583,157.1427,157.6091,2090910.0
2020-02-19 15:00:00,168.98,169.02,168.33,168.38,2289874.0,157.6091,157.6464,157.0028,157.0495,2289874.0
2020-02-20 09:30:00,167.9,168.89,167.84,168.77,1315113.0,156.6018,157.5251,156.5458,157.4132,1315113.0
2020-02-20 10:00:00,168.77,169.11,168.7,168.95,1890489.0,157.4132,157.7303,157.3479,157.5811,1890489.0
2020-02-20 11:00:00,168.95,169.05,166.59,167.4,3382869.0,157.5811,157.6744,155.3799,156.1354,3382869.0
2020-02-20 12:00:00,167.4,168.02,166.98,167.98,1976942.0,156.1354,156.7137,155.7437,156.6764,1976942.0
2020-02-20 13:00:00,167.97,168.47,167.82,168.36,1372203.0,156.667,157.1334,156.5271,157.0308,1372203.0
2020-02-20 14:00:00,168.37,169.01,168.37,168.72,1658751.0,157.0401,157.6371,157.0401,157.3666,1658751.0
2020-02-20 15:00:00,168.74,168.95,168.35,168.81,2547667.0,157.3852,157.5811,157.0215,157.4505,2547667.0
2020-02-21 09:30:00,168.15,168.44,166.94,167.12,2920322.0,156.8349,157.1054,155.7064,155.8742,2920322.0
2020-02-21 10:00:00,167.13,167.31,166.32,166.98,2899161.0,155.8836,156.0515,155.1281,155.7437,2899161.0
2020-02-21 11:00:00,167.0,167.71,166.88,167.6,1376021.0,155.7623,156.4245,155.6504,156.3219,1376021.0
2020-02-21 12:00:00,167.61,167.87,167.42,167.53,973091.0,156.3313,156.5738,156.1541,156.2567,973091.0
2020-02-21 13:00:00,167.54,167.69,166.82,167.02,1143122.0,156.266,156.4059,155.5944,155.781,1143122.0
2020-02-21 14:00:00,167.01,167.2,166.75,166.94,1393816.0,155.7716,155.9489,155.5291,155.7064,1393816.0
2020-02-21 15:00:00,166.94,167.28,166.66,167.06,3047703.0,155.7064,156.0235,155.4452,155.8183,3047703.0
2020-02-24 09:30:00,161.83,162.53,161.53,162.46,3808654.0,150.9402,151.5931,150.6604,151.5278,3808654.0
2020-02-24 10:00:00,162.45,162.83,161.81,162.5,3623158.0,151.5185,151.8729,150.9216,151.5651,3623158.0
2020-02-24 11:00:00,162.48,162.53,161.65,161.89,1813036.0,151.5465,151.5931,150.7723,150.9962,1813036.0
2020-02-24 12:00:00,161.87,162.11,161.37,161.47,1931337.0,150.9775,151.2014,150.5112,150.6044,1931337.0
2020-02-24 13:00:00,161.46,162.09,161.09,162.02,2420264.0,150.5951,151.1827,150.25,151.1174,2420264.0
2020-02-24 14:00:00,162.01,162.81,161.63,162.66,1662949.0,151.1081,151.8543,150.7537,151.7144,1662949.0
2020-02-24 15:00:00,162.65,162.91,161.89,161.94,4495151.0,151.705,151.9475,150.9962,151.0428,4495151.0
2020-02-25 09:30:00,162.51,162.76,160.88,161.24,2406681.0,151.5745,151.8076,150.0541,150.3899,2406681.0
2020-02-25 10:00:00,161.24,161.46,158.64,159.53,4695700.0,150.3899,150.5951,147.9649,148.795,4695700.0
2020-02-25 11:00:00,159.53,159.78,158.49,159.13,5094506.0,148.795,149.0282,147.825,148.4219,5094506.0
2020-02-25 12:00:00,159.12,159.32,157.77,157.82,3131006.0,148.4126,148.5991,147.1534,147.2001,3131006.0
2020-02-25 13:00:00,157.8,158.16,157.02,157.04,5172094.0,147.1814,147.5172,146.4539,146.4725,5172094.0
2020-02-25 14:00:00,157.05,157.34,155.96,157.12,6280008.0,146.4819,146.7524,145.4652,146.5472,6280008.0
2020-02-25 15:00:00,157.13,157.9,156.13,156.4,6746358.0,146.5565,147.2747,145.6238,145.8756,6746358.0
2020-02-26 09:30:00,157.05,158.49,156.75,157.25,4291427.0,146.4819,147.825,146.2021,146.6684,4291427.0
2020-02-26 10:00:00,157.23,158.35,156.7,157.81,5425310.0,146.6498,147.6944,146.1554,147.1907,5425310.0
2020-02-26 11:00:00,157.8,158.23,156.89,156.98,2348738.0,147.1814,147.5825,146.3326,146.4166,2348738.0
2020-02-26 12:00:00,157.0,157.09,155.59,156.24,4554916.0,146.4352,146.5192,145.1201,145.7264,4554916.0
2020-02-26 13:00:00,156.25,156.47,154.25,154.48,4888131.0,145.7357,145.9409,143.8703,144.0848,4888131.0
2020-02-26 14:00:00,154.44,155.32,154.21,154.29,3558121.0,144.0475,144.8683,143.833,143.9076,3558121.0
2020-02-26 15:00:00,154.29,155.22,154.25,154.59,6018755.0,143.9076,144.775,143.8703,144.1874,6018755.0
2020-02-27 09:30:00,151.34,151.7,149.8,150.86,5791076.0,141.1561,141.4919,139.7197,140.7084,5791076.0
2020-02-27 10:00:00,150.82,151.58,148.81,151.58,6069308.0,140.6711,141.38,138.7964,141.38,6069308.0
2020-02-27 11:00:00,151.57,153.07,151.46,152.99,5457709.0,141.3706,142.7697,141.268,142.6951,5457709.0
2020-02-27 12:00:00,152.99,155.01,152.79,153.95,6591907.0,142.6951,144.5791,142.5085,143.5905,6591907.0
2020-02-27 13:00:00,153.92,154.63,152.02,152.31,3968050.0,143.5625,144.2247,141.7903,142.0608,3968050.0
2020-02-27 14:00:00,152.29,152.56,151.41,151.71,4630268.0,142.0422,142.294,141.2214,141.5012,4630268.0
2020-02-27 15:00:00,151.69,152.26,148.92,149.06,7140525.0,141.4826,142.0142,138.899,139.0295,7140525.0
2020-02-28 09:30:00,144.84,147.84,144.48,145.13,8553113.0,135.0935,137.8916,134.7577,135.364,8553113.0
2020-02-28 10:00:00,145.13,146.2,144.27,145.53,10520872.0,135.364,136.362,134.5619,135.7371,10520872.0
2020-02-28 11:00:00,145.55,147.98,144.55,146.38,5385133.0,135.7557,138.0222,134.823,136.5299,5385133.0
2020-02-28 12:00:00,146.39,147.5,145.62,147.41,3472190.0,136.5392,137.5745,135.821,137.4906,3472190.0
2020-02-28 13:00:00,147.45,147.56,144.81,145.19,3902486.0,137.5279,137.6305,135.0655,135.4199,3902486.0
2020-02-28 14:00:00,145.17,146.52,144.34,145.49,6286474.0,135.4013,136.6605,134.6271,135.6998,6286474.0
2020-02-28 15:00:00,145.51,147.34,143.91,147.26,11107244.0,135.7184,137.4253,134.2261,137.3507,11107244.0
2020-03-02 09:30:00,147.97,147.99,146.21,146.42,4850109.0,138.0129,138.0315,136.3713,136.5672,4850109.0
2020-03-02 10:00:00,146.3,148.33,145.39,147.71,4408245.0,136.4553,138.3487,135.6065,137.7704,4408245.0
2020-03-02 11:00:00,147.7,149.4,147.29,149.31,3777743.0,137.761,139.3467,137.3786,139.2627,3777743.0
2020-03-02 12:00:00,149.32,149.46,148.22,149.4,2421311.0,139.272,139.4026,138.2461,139.3467,2421311.0
2020-03-02 13:00:00,149.39,149.51,148.04,148.92,2104188.0,139.3373,139.4492,138.0782,138.899,2104188.0
2020-03-02 14:00:00,148.89,149.45,147.5,147.82,2834650.0,138.871,139.3933,137.5745,137.873,2834650.0
2020-03-02 15:00:00,147.82,151.23,147.78,151.13,5884557.0,137.873,141.0535,137.8357,140.9602,5884557.0
2020-03-03 09:30:00,151.12,151.16,149.81,150.34,3077505.0,140.9509,140.9882,139.7291,140.2234,3077505.0
2020-03-03 10:00:00,150.34,154.2,150.31,152.29,9160537.0,140.2234,143.8237,140.1954,142.0422,9160537.0
2020-03-03 11:00:00,152.25,152.44,148.99,150.78,3781816.0,142.0049,142.1821,138.9642,140.6338,3781816.0
2020-03-03 12:00:00,150.75,151.28,149.62,149.72,2043387.0,140.6058,141.1001,139.5518,139.6451,2043387.0
2020-03-03 13:00:00,149.7,149.7,147.4,147.47,3655459.0,139.6265,139.6265,137.4812,137.5465,3655459.0
2020-03-03 14:00:00,147.47,148.44,146.31,148.31,4189530.0,137.5465,138.4513,136.4646,138.33,4189530.0
2020-03-03 15:00:00,148.32,149.41,147.47,147.98,5724845.0,138.3393,139.356,137.5465,138.0222,5724845.0
2020-03-04 09:30:00,150.28,150.85,148.93,149.32,3043860.0,140.1674,140.6991,138.9083,139.272,3043860.0
2020-03-04 10:00:00,149.41,150.68,148.62,148.74,5091733.0,139.356,140.5405,138.6191,138.7311,5091733.0
2020-03-04 11:00:00,148.73,149.42,148.52,148.97,3094055.0,138.7217,139.3653,138.5259,138.9456,3094055.0
2020-03-04 12:00:00,148.97,150.6,148.85,150.56,2625581.0,138.9456,140.4659,138.8337,140.4286,2625581.0
2020-03-04 13:00:00,150.56,151.51,150.41,151.25,3728894.0,140.4286,141.3147,140.2887,141.0722,3728894.0
2020-03-04 14:00:00,151.25,151.67,150.8,151.46,3505889.0,141.0722,141.4639,140.6524,141.268,3505889.0
2020-03-04 15:00:00,151.45,152.45,151.27,152.23,6062289.0,141.2587,142.1914,141.0908,141.9862,6062289.0
2020-03-05 09:30:00,148.84,149.85,148.24,148.6,2906299.0,138.8243,139.7664,138.2647,138.6005,2906299.0
2020-03-05 10:00:00,148.56,149.74,148.12,148.28,3155819.0,138.5632,139.6638,138.1528,138.302,3155819.0
2020-03-05 11:00:00,148.33,149.76,148.24,148.55,2588679.0,138.3487,139.6824,138.2647,138.5538,2588679.0
2020-03-05 12:00:00,148.55,148.73,146.62,146.97,3080852.0,138.5538,138.7217,136.7537,137.0802,3080852.0
2020-03-05 13:00:00,146.98,147.82,146.55,147.15,3215540.0,137.0895,137.873,136.6884,137.2481,3215540.0
2020-03-05 14:00:00,147.13,147.14,145.97,146.43,3551430.0,137.2294,137.2387,136.1475,136.5765,3551430.0
2020-03-05 15:00:00,146.45,147.38,145.48,147.32,6148429.0,136.5952,137.4626,135.6904,137.4066,6148429.0
2020-03-06 09:30:00,142.71,144.35,142.49,143.8,3768880.0,133.1068,134.6365,132.9016,134.1235,3768880.0
2020-03-06 10:00:00,143.8,145.98,143.37,145.84,4858386.0,134.1235,136.1568,133.7224,136.0262,4858386.0
2020-03-06 11:00:00,145.85,145.95,143.4,144.14,3820362.0,136.0355,136.1288,133.7504,134.4406,3820362.0
2020-03-06 12:00:00,144.14,144.46,143.13,143.39,2852082.0,134.4406,134.7391,133.4986,133.7411,2852082.0
2020-03-06 13:00:00,143.37,144.04,142.47,142.55,2730591.0,133.7224,134.3473,132.883,132.9576,2730591.0
2020-03-06 14:00:00,142.57,142.58,141.03,141.07,4962546.0,132.9763,132.9856,131.5399,131.5772,4962546.0
2020-03-06 15:00:00,141.07,144.76,140.99,144.39,9549383.0,131.5772,135.0189,131.5026,134.6738,9549383.0
2020-03-09 09:30:00,134.13,136.0,133.54,134.72,1725308.0,125.1042,126.8484,124.5539,125.6545,1725308.0
2020-03-09 10:00:00,134.78,135.93,133.11,133.13,8172762.0,125.7105,126.7831,124.1528,124.1715,8172762.0
2020-03-09 11:00:00,133.13,136.0,132.95,135.55,5225729.0,124.1715,126.8484,124.0036,126.4286,5225729.0
2020-03-09 12:00:00,135.53,136.17,133.58,133.98,3754012.0,126.41,127.0069,124.5912,124.9643,3754012.0
2020-03-09 13:00:00,134.0,134.21,131.47,131.59,4418338.0,124.9829,125.1788,122.6232,122.7351,4418338.0
2020-03-09 14:00:00,131.58,131.85,130.26,131.52,5773373.0,122.7258,122.9776,121.4946,122.6698,5773373.0
2020-03-09 15:00:00,131.52,132.53,130.34,130.39,12009713.0,122.6698,123.6119,121.5692,121.6159,12009713.0
2020-03-10 09:30:00,134.71,134.8,132.13,133.2,4228839.0,125.6452,125.7291,123.2388,124.2368,4228839.0
2020-03-10 10:00:00,133.2,134.75,131.32,131.33,6262981.0,124.2368,125.6825,122.4833,122.4926,6262981.0
2020-03-10 11:00:00,131.31,131.89,128.02,129.0,5750743.0,122.474,123.0149,119.4053,120.3194,5750743.0
2020-03-10 12:00:00,129.01,130.98,129.01,130.51,4975697.0,120.3287,122.1662,120.3287,121.7278,4975697.0
2020-03-10 13:00:00,130.53,131.27,129.21,129.34,5356128.0,121.7464,122.4366,120.5153,120.6365,5356128.0
2020-03-10 14:00:00,129.34,133.04,128.73,132.79,5207909.0,120.6365,124.0875,120.0676,123.8544,5207909.0
2020-03-10 15:00:00,132.8,134.45,132.61,134.44,8597608.0,123.8637,125.4027,123.6865,125.3933,8597608.0
2020-03-11 09:30:00,130.92,132.27,129.01,129.91,3846712.0,122.1102,123.3694,120.3287,121.1682,3846712.0
2020-03-11 10:00:00,129.89,130.8,128.61,129.13,4980508.0,121.1495,121.9983,119.9556,120.4406,4980508.0
2020-03-11 11:00:00,129.16,129.45,126.87,128.08,6418267.0,120.4686,120.7391,118.3327,119.4613,6418267.0
2020-03-11 12:00:00,128.09,129.56,127.2,127.69,4625250.0,119.4706,120.8417,118.6405,119.0975,4625250.0
2020-03-11 13:00:00,127.7,128.0,126.86,127.37,3274843.0,119.1069,119.3867,118.3234,118.7991,3274843.0
2020-03-11 14:00:00,127.38,127.6,125.91,125.99,4099493.0,118.8084,119.0136,117.4373,117.5119,4099493.0
2020-03-11 15:00:00,125.99,126.66,124.17,125.96,11116909.0,117.5119,118.1369,115.8144,117.484,11116909.0
2020-03-12 09:30:00,116.77,116.8,112.05,116.64,4330092.0,108.9124,108.9404,104.51,108.7911,4330092.0
2020-03-12 10:00:00,116.58,117.19,113.42,116.32,8783369.0,108.7352,109.3041,105.7878,108.4927,8783369.0
2020-03-12 11:00:00,116.33,116.39,112.56,112.96,6400671.0,108.502,108.5579,104.9857,105.3588,6400671.0
2020-03-12 12:00:00,112.94,117.67,112.05,117.08,6339874.0,105.3401,109.7518,104.51,109.2015,6339874.0
2020-03-12 13:00:00,117.08,119.9,113.19,114.92,7563359.0,109.2015,111.8317,105.5733,107.1869,7563359.0
2020-03-12 14:00:00,114.91,115.39,112.88,113.03,4458037.0,107.1775,107.6252,105.2841,105.424,4458037.0
2020-03-12 15:00:00,113.04,113.83,111.6,111.72,10799268.0,105.4334,106.1702,104.0903,104.2022,10799268.0
2020-03-13 09:30:00,118.31,119.25,113.26,114.61,5475677.0,110.3487,111.2255,105.6386,106.8977,5475677.0
2020-03-13 10:00:00,114.7,117.64,113.46,113.64,5922803.0,106.9817,109.7238,105.8251,105.993,5922803.0
2020-03-13 11:00:00,113.68,114.47,109.55,111.63,6369828.0,106.0303,106.7671,102.1782,104.1183,6369828.0
2020-03-13 12:00:00,111.63,115.29,109.8,114.15,6230010.0,104.1183,107.532,102.4114,106.4687,6230010.0
2020-03-13 13:00:00,114.14,116.13,113.98,115.87,4414274.0,106.4593,108.3154,106.3101,108.0729,4414274.0
2020-03-13 14:00:00,115.88,115.88,113.77,114.95,4167746.0,108.0823,108.0823,106.1142,107.2148,4167746.0
2020-03-13 15:00:00,114.93,119.96,112.81,119.7,11590384.0,107.1962,111.8877,105.2188,111.6452,11590384.0
2020-03-16 09:30:00,105.47,108.62,103.12,105.93,2749905.0,98.3728,101.3108,96.1809,98.8018,2749905.0
2020-03-16 10:00:00,105.92,110.38,104.61,108.77,6810941.0,98.7925,102.9524,97.5706,101.4507,6810941.0
2020-03-16 11:00:00,108.7,111.3,107.44,109.46,5623335.0,101.3854,103.8105,100.2102,102.0943,5623335.0
2020-03-16 12:00:00,109.46,110.06,106.36,106.8,5101867.0,102.0943,102.6539,99.2029,99.6133,5101867.0
2020-03-16 13:00:00,106.8,107.97,105.67,106.6,4313419.0,99.6133,100.7045,98.5593,99.4267,4313419.0
2020-03-16 14:00:00,106.58,108.08,105.02,107.74,6136540.0,99.4081,100.8071,97.953,100.49,6136540.0
2020-03-16 15:00:00,107.73,108.1,101.43,103.3,14672326.0,100.4807,100.8258,94.6046,96.3488,14672326.0
2020-03-17 09:30:00,104.96,106.73,100.61,101.26,5370490.0,97.8971,99.548,93.8398,94.4461,5370490.0
2020-03-17 10:00:00,101.27,104.47,100.82,102.81,8825830.0,94.4554,97.4401,94.0357,95.8918,8825830.0
2020-03-17 11:00:00,102.82,107.99,102.58,107.92,5431046.0,95.9011,100.7232,95.6772,100.6579,5431046.0
2020-03-17 12:00:00,107.97,110.5,105.64,106.23,6773881.0,100.7045,103.0643,98.5313,99.0816,6773881.0
2020-03-17 13:00:00,106.24,106.95,104.29,106.61,3657142.0,99.091,99.7532,97.2722,99.4361,3657142.0
2020-03-17 14:00:00,106.61,109.33,106.14,107.72,5164529.0,99.4361,101.973,98.9977,100.4714,5164529.0
2020-03-17 15:00:00,107.71,110.18,105.94,108.85,9446666.0,100.462,102.7658,98.8111,101.5253,9446666.0
2020-03-18 09:30:00,103.05,106.21,101.42,104.44,6671623.0,96.1156,99.063,94.5953,97.4121,6671623.0
2020-03-18 10:00:00,104.43,106.78,102.45,102.51,6405577.0,97.4027,99.5946,95.556,95.6119,6405577.0
2020-03-18 11:00:00,102.53,103.51,100.48,103.29,6027908.0,95.6306,96.5447,93.7186,96.3395,6027908.0
2020-03-18 12:00:00,103.24,103.45,99.27,99.49,4667641.0,96.2928,96.4887,92.59,92.7952,4667641.0
2020-03-18 13:00:00,99.49,100.74,97.01,98.12,5481226.0,92.7952,93.9611,90.4821,91.5174,5481226.0
2020-03-18 14:00:00,98.11,100.07,96.25,99.97,6432933.0,91.508,93.3361,89.7732,93.2429,6432933.0
2020-03-18 15:00:00,99.97,100.99,96.39,100.83,13801901.0,93.2429,94.1942,89.9038,94.045,13801901.0
2020-03-19 09:30:00,99.66,100.3,95.69,100.13,4273465.0,92.9537,93.5507,89.2509,93.3921,4273465.0
2020-03-19 10:00:00,100.14,104.06,99.56,101.17,8049419.0,93.4014,97.0576,92.8605,94.3621,8049419.0
2020-03-19 11:00:00,101.17,104.63,100.79,102.57,6003407.0,94.3621,97.5893,94.0077,95.6679,6003407.0
2020-03-19 12:00:00,102.59,103.69,100.25,102.9,6180573.0,95.6866,96.7125,93.504,95.9757,6180573.0
2020-03-19 13:00:00,102.91,105.16,102.34,103.85,5420592.0,95.985,98.0836,95.4534,96.8618,5420592.0
2020-03-19 14:00:00,103.85,106.47,103.4,105.59,7375616.0,96.8618,99.3055,96.4421,98.4847,7375616.0
2020-03-19 15:00:00,105.57,106.8,103.86,103.86,11070544.0,98.466,99.6133,96.8711,96.8711,11070544.0
2020-03-20 09:30:00,106.12,108.04,104.05,105.31,6614985.0,98.979,100.7698,97.0483,98.2235,6614985.0
2020-03-20 10:00:00,105.31,108.59,104.65,108.33,6593496.0,98.2235,101.2828,97.6079,101.0403,6593496.0
2020-03-20 11:00:00,108.35,108.76,104.36,105.5,5833941.0,101.059,101.4414,97.3375,98.4007,5833941.0
2020-03-20 12:00:00,105.52,105.9,102.28,104.95,9006694.0,98.4194,98.7738,95.3974,97.8878,9006694.0
2020-03-20 13:00:00,104.97,106.5,104.72,105.79,4687498.0,97.9064,99.3335,97.6732,98.6712,4687498.0
2020-03-20 14:00:00,105.8,106.0,101.4,101.93,7391786.0,98.6806,98.8671,94.5766,95.071,7391786.0
2020-03-20 15:00:00,101.93,103.43,100.45,101.21,18307485.0,95.071,96.47,93.6906,94.3994,18307485.0
2020-03-23 09:30:00,101.9,101.96,97.46,101.93,5547637.0,95.043,95.099,90.9018,95.071,5547637.0
2020-03-23 10:00:00,101.94,102.18,99.14,99.61,6289111.0,95.0803,95.3042,92.4687,92.9071,6289111.0
2020-03-23 11:00:00,99.62,100.15,95.91,97.52,7306538.0,92.9164,93.4108,89.4561,90.9577,7306538.0
2020-03-23 12:00:00,97.51,101.43,96.62,100.82,5773410.0,90.9484,94.6046,90.1183,94.0357,5773410.0
2020-03-23 13:00:00,100.87,101.51,98.05,99.08,4461495.0,94.0823,94.6792,91.4521,92.4128,4461495.0
2020-03-23 14:00:00,99.11,101.47,97.94,99.68,5599404.0,92.4407,94.6419,91.3495,92.9724,5599404.0
2020-03-23 15:00:00,99.69,100.93,97.57,99.83,10648953.0,92.9817,94.1383,91.0044,93.1123,10648953.0
2020-03-24 09:30:00,105.45,108.25,104.72,105.71,7677788.0,98.3541,100.9657,97.6732,98.5966,7677788.0
2020-03-24 10:00:00,105.74,107.63,105.1,106.13,7793385.0,98.6246,100.3874,98.0277,98.9884,7793385.0
2020-03-24 11:00:00,106.15,107.82,105.39,107.81,5310582.0,99.007,100.5646,98.2981,100.5553,5310582.0
2020-03-24 12:00:00,107.79,108.52,106.2,106.33,6322144.0,100.5366,101.2175,99.0536,99.1749,6322144.0
2020-03-24 13:00:00,106.34,107.24,105.12,105.66,5314890.0,99.1842,100.0237,98.0463,98.55,5314890.0
2020-03-24 14:00:00,105.62,107.91,104.25,107.89,6596681.0,98.5127,100.6486,97.2349,100.6299,6596681.0
2020-03-24 15:00:00,107.88,109.33,107.08,109.1,11199194.0,100.6206,101.973,99.8744,101.7585,11199194.0
2020-03-25 09:30:00,109.48,111.95,107.15,108.03,5955110.0,102.5028,104.8154,100.3213,101.1452,5955110.0
2020-03-25 10:00:00,108.0,108.7,106.02,108.52,9002185.0,101.1171,101.7725,99.2633,101.604,9002185.0
2020-03-25 11:00:00,108.59,109.58,107.99,109.29,4366477.0,101.6695,102.5964,101.1078,102.3249,4366477.0
2020-03-25 12:00:00,109.3,112.45,109.17,111.45,5196316.0,102.3343,105.2835,102.2126,104.3473,5196316.0
2020-03-25 13:00:00,111.49,114.0,111.29,112.22,4783395.0,104.3847,106.7347,104.1975,105.0682,4783395.0
2020-03-25 14:00:00,112.27,113.08,110.74,112.58,5074544.0,105.115,105.8734,103.6825,105.4052,5074544.0
2020-03-25 15:00:00,112.61,113.29,109.7,109.98,10693248.0,105.4333,106.07,102.7088,102.9709,10693248.0
2020-03-26 09:30:00,111.54,114.48,111.2,114.2,3840137.0,104.4315,107.1842,104.1132,106.922,3840137.0
2020-03-26 10:00:00,114.25,116.38,113.75,115.67,7380539.0,106.9688,108.9631,106.5007,108.2983,7380539.0
2020-03-26 11:00:00,115.66,117.6,114.87,116.8,6616707.0,108.289,110.1053,107.5493,109.3563,6616707.0
2020-03-26 12:00:00,116.83,117.21,115.22,116.5,3420970.0,109.3844,109.7402,107.877,109.0754,3420970.0
2020-03-26 13:00:00,116.51,117.06,114.23,114.94,4677044.0,109.0848,109.5997,106.9501,107.6148,4677044.0
2020-03-26 14:00:00,114.9,116.17,113.88,115.85,3813150.0,107.5774,108.7665,106.6224,108.4668,3813150.0
2020-03-26 15:00:00,115.84,117.43,114.77,116.87,10933480.0,108.4575,109.9462,107.4557,109.4218,10933480.0
2020-03-27 09:30:00,112.25,113.62,110.87,112.5,6018214.0,105.0963,106.379,103.8042,105.3303,6018214.0
2020-03-27 10:00:00,112.5,113.16,111.57,112.5,4334360.0,105.3303,105.9483,104.4596,105.3303,4334360.0
2020-03-27 11:00:00,112.47,113.97,111.8,112.27,3158570.0,105.3023,106.7067,104.675,105.115,3158570.0
2020-03-27 12:00:00,112.25,113.82,111.92,113.56,2355039.0,105.0963,106.5662,104.7873,106.3228,2355039.0
2020-03-27 13:00:00,113.58,115.18,113.0,114.21,3356174.0,106.3415,107.8395,105.7985,106.9314,3356174.0
2020-03-27 14:00:00,114.23,114.67,113.45,114.6,3113925.0,106.9501,107.362,106.2198,107.2965,3113925.0
2020-03-27 15:00:00,114.61,116.02,112.12,112.57,8504359.0,107.3059,108.626,104.9746,105.3959,8504359.0
2020-03-30 09:30:00,113.31,113.76,110.8,111.77,3460313.0,106.0887,106.51,103.7387,104.6469,3460313.0
2020-03-30 10:00:00,111.81,113.77,111.43,112.75,5213591.0,104.6843,106.5194,104.3285,105.5644,5213591.0
2020-03-30 11:00:00,112.75,114.4,112.54,114.26,5602698.0,105.5644,107.1093,105.3678,106.9782,5602698.0
2020-03-30 12:00:00,114.26,114.74,113.58,114.11,3640552.0,106.9782,107.4276,106.3415,106.8377,3640552.0
2020-03-30 13:00:00,114.12,114.25,113.12,113.24,3308786.0,106.8471,106.9688,105.9108,106.0232,3308786.0
2020-03-30 14:00:00,113.23,113.79,112.11,113.59,4291606.0,106.0138,106.5381,104.9652,106.3509,4291606.0
2020-03-30 15:00:00,113.59,115.26,113.34,115.11,6999554.0,106.3509,107.9144,106.1168,107.774,6999554.0
2020-03-31 09:30:00,114.6,115.41,113.88,114.45,2451978.0,107.2965,108.0549,106.6224,107.1561,2451978.0
2020-03-31 10:00:00,114.43,116.17,114.36,115.39,4024133.0,107.1373,108.7665,107.0718,108.0362,4024133.0
2020-03-31 11:00:00,115.4,115.81,114.98,115.41,2635701.0,108.0455,108.4294,107.6523,108.0549,2635701.0
2020-03-31 12:00:00,115.38,115.53,113.52,113.69,3430167.0,108.0268,108.1672,106.2853,106.4445,3430167.0
2020-03-31 13:00:00,113.69,114.13,112.55,113.68,3998061.0,106.4445,106.8565,105.3772,106.4351,3998061.0
2020-03-31 14:00:00,113.69,114.35,113.32,113.93,3071636.0,106.4445,107.0624,106.0981,106.6692,3071636.0
2020-03-31 15:00:00,113.93,114.52,111.95,114.47,12438995.0,106.6692,107.2216,104.8154,107.1748,12438995.0
2020-04-01 09:30:00,108.7,109.74,108.14,108.67,4910334.0,101.7725,102.7462,101.2482,101.7444,4910334.0
2020-04-01 10:00:00,108.68,110.36,108.45,109.83,5446560.0,101.7538,103.3267,101.5385,102.8305,5446560.0
2020-04-01 11:00:00,109.82,110.38,108.67,108.79,3735516.0,102.8211,103.3455,101.7444,101.8568,3735516.0
2020-04-01 12:00:00,108.78,108.79,106.34,106.76,5216450.0,101.8474,101.8568,99.5629,99.9562,5216450.0
2020-04-01 13:00:00,106.73,107.82,106.48,107.65,3537493.0,99.9281,100.9486,99.694,100.7894,3537493.0
2020-04-01 14:00:00,107.64,107.85,106.38,106.7,4482401.0,100.7801,100.9767,99.6004,99.9,4482401.0
2020-04-01 15:00:00,106.7,107.2,105.52,106.65,11060222.0,99.9,100.3681,98.7952,99.8532,11060222.0
2020-04-02 09:30:00,105.72,107.57,105.51,106.94,3631156.0,98.9824,100.7145,98.7858,100.1247,3631156.0
2020-04-02 10:00:00,106.95,110.39,106.66,108.91,6494805.0,100.134,103.3548,99.8625,101.9691,6494805.0
2020-04-02 11:00:00,108.87,109.27,107.4,108.97,4601062.0,101.9317,102.3062,100.5554,102.0253,4601062.0
2020-04-02 12:00:00,108.99,109.33,107.72,108.12,2851763.0,102.044,102.3624,100.855,101.2295,2851763.0
2020-04-02 13:00:00,108.19,108.55,106.25,106.64,3158510.0,101.295,101.6321,99.4787,99.8438,3158510.0
2020-04-02 14:00:00,106.65,106.65,104.56,106.23,5740964.0,99.8532,99.8532,97.8964,99.4599,5740964.0
2020-04-02 15:00:00,106.28,107.76,105.81,107.72,8500173.0,99.5067,100.8924,99.0667,100.855,8500173.0
2020-04-03 09:30:00,106.59,108.0,106.49,107.33,3190357.0,99.797,101.1171,99.7034,100.4898,3190357.0
2020-04-03 10:00:00,107.34,107.61,105.14,105.76,5239127.0,100.4992,100.752,98.4394,99.0199,5239127.0
2020-04-03 11:00:00,105.76,105.97,104.04,104.57,3799489.0,99.0199,99.2165,97.4095,97.9057,3799489.0
2020-04-03 12:00:00,104.59,104.72,103.58,104.1,3282214.0,97.9244,98.0462,96.9788,97.4657,3282214.0
2020-04-03 13:00:00,104.08,104.13,102.6,103.18,5363557.0,97.447,97.4938,96.0613,96.6043,5363557.0
2020-04-03 14:00:00,103.17,104.14,102.87,104.07,3911931.0,96.5949,97.5031,96.3141,97.4376,3911931.0
2020-04-03 15:00:00,104.08,104.7,103.16,104.62,7931018.0,97.447,98.0274,96.5856,97.9525,7931018.0
2020-04-06 09:30:00,109.03,111.44,109.02,111.3,5891082.0,102.0815,104.3379,102.0721,104.2068,5891082.0
2020-04-06 10:00:00,111.31,112.27,110.66,110.94,6633915.0,104.2162,105.115,103.6076,103.8698,6633915.0
2020-04-06 11:00:00,110.94,111.83,110.59,111.65,3767474.0,103.8698,104.703,103.5421,104.5345,3767474.0
2020-04-06 12:00:00,111.67,112.23,111.36,111.63,3411202.0,104.5532,105.0775,104.263,104.5158,3411202.0
2020-04-06 13:00:00,111.62,111.83,111.18,111.55,2743380.0,104.5064,104.703,104.0945,104.4409,2743380.0
2020-04-06 14:00:00,111.54,111.55,110.58,111.29,4056167.0,104.4315,104.4409,103.5327,104.1975,4056167.0
2020-04-06 15:00:00,111.28,113.34,111.0,112.62,8872393.0,104.1881,106.1168,103.9259,105.4427,8872393.0
2020-04-07 09:30:00,116.88,118.63,116.47,118.49,8411964.0,109.4312,111.0697,109.0473,110.9386,8411964.0
2020-04-07 10:00:00,118.51,118.64,113.71,114.58,8237079.0,110.9573,111.079,106.4632,107.2778,8237079.0
2020-04-07 11:00:00,114.57,116.61,114.29,115.73,4776361.0,107.2684,109.1784,107.0063,108.3545,4776361.0
2020-04-07 12:00:00,115.74,116.98,115.71,116.25,2879468.0,108.3639,109.5248,108.3358,108.8414,2879468.0
2020-04-07 13:00:00,116.27,116.47,114.65,115.07,4246823.0,108.8601,109.0473,107.3433,107.7366,4246823.0
2020-04-07 14:00:00,115.06,115.11,112.39,112.86,6767689.0,107.7272,107.774,105.2274,105.6674,6767689.0
2020-04-07 15:00:00,112.87,114.15,112.39,112.94,8953703.0,105.6768,106.8752,105.2274,105.7423,8953703.0
2020-04-08 09:30:00,114.88,115.86,114.01,114.07,3744499.0,107.5587,108.4762,106.7441,106.8003,3744499.0
2020-04-08 10:00:00,114.09,116.03,113.55,115.92,4629091.0,106.819,108.6354,106.3134,108.5324,4629091.0
2020-04-08 11:00:00,115.92,117.82,115.72,116.96,6017334.0,108.5324,110.3113,108.3451,109.5061,6017334.0
2020-04-08 12:00:00,116.98,118.65,116.6,118.13,5065445.0,109.5248,111.0884,109.169,110.6015,5065445.0
2020-04-08 13:00:00,118.15,118.61,117.09,117.12,3818140.0,110.6203,111.051,109.6278,109.6559,3818140.0
2020-04-08 14:00:00,117.13,118.89,117.13,118.68,4410842.0,109.6653,111.3131,109.6653,111.1165,4410842.0
2020-04-08 15:00:00,118.68,119.24,117.74,118.18,10271178.0,111.1165,111.6408,110.2364,110.6484,10271178.0
2020-04-09 09:30:00,121.92,124.61,121.32,124.52,9256621.0,114.15,116.6686,113.5882,116.5843,9256621.0
2020-04-09 10:00:00,124.52,124.53,121.57,123.12,11366351.0,116.5843,116.5937,113.8223,115.2735,11366351.0
2020-04-09 11:00:00,123.11,123.59,121.85,123.55,6136821.0,115.2642,115.7136,114.0845,115.6761,6136821.0
2020-04-09 12:00:00,123.56,124.17,123.1,123.95,3566398.0,115.6855,116.2566,115.2548,116.0506,3566398.0
2020-04-09 13:00:00,123.96,124.6,123.75,124.17,5739372.0,116.06,116.6592,115.8634,116.2566,5739372.0
2020-04-09 14:00:00,124.17,124.21,121.32,121.94,7504870.0,116.2566,116.2941,113.5882,114.1687,7504870.0
2020-04-09 15:00:00,121.94,124.25,121.75,123.73,11737803.0,114.1687,116.3315,113.9908,115.8447,11737803.0
2020-04-13 09:30:00,122.85,123.51,120.32,120.89,5234037.0,115.0207,115.6387,112.652,113.1856,5234037.0
2020-04-13 10:00:00,120.89,122.27,120.0,120.16,5912409.0,113.1856,114.4777,112.3524,112.5022,5912409.0
2020-04-13 11:00:00,120.12,120.78,119.16,120.47,3994109.0,112.4647,113.0827,111.5659,112.7924,3994109.0
2020-04-13 12:00:00,120.48,121.58,119.77,119.94,3982002.0,112.8018,113.8317,112.137,112.2962,3982002.0
2020-04-13 13:00:00,119.93,120.58,119.11,120.18,3508452.0,112.2868,112.8954,111.5191,112.5209,3508452.0
2020-04-13 14:00:00,120.18,120.62,119.39,120.14,3232582.0,112.5209,112.9329,111.7812,112.4834,3232582.0
2020-04-13 15:00:00,120.14,121.02,119.54,120.47,6777380.0,112.4834,113.3074,111.9217,112.7924,6777380.0
2020-04-14 09:30:00,123.9,124.36,123.2,124.24,4653932.0,116.0038,116.4345,115.3484,116.3221,4653932.0
2020-04-14 10:00:00,124.22,124.88,122.29,122.49,6777160.0,116.3034,116.9214,114.4964,114.6837,6777160.0
2020-04-14 11:00:00,122.49,122.7,121.3,122.01,4571275.0,114.6837,114.8803,113.5695,114.2343,4571275.0
2020-04-14 12:00:00,122.02,123.04,122.02,122.07,2713749.0,114.2436,115.1986,114.2436,114.2904,2713749.0
2020-04-14 13:00:00,122.06,123.24,121.93,123.06,3015989.0,114.2811,115.3859,114.1594,115.2174,3015989.0
2020-04-14 14:00:00,123.07,123.48,122.6,122.82,2361715.0,115.2267,115.6106,114.7867,114.9926,2361715.0
2020-04-14 15:00:00,122.81,123.26,122.23,122.91,6055546.0,114.9833,115.4046,114.4402,115.0769,6055546.0
2020-04-15 09:30:00,117.84,118.75,117.51,118.19,4894752.0,110.33,111.182,110.0211,110.6577,4894752.0
2020-04-15 10:00:00,118.18,118.2,116.82,117.72,5230094.0,110.6484,110.6671,109.375,110.2177,5230094.0
2020-04-15 11:00:00,117.71,118.03,116.94,117.24,3174582.0,110.2083,110.5079,109.4874,109.7683,3174582.0
2020-04-15 12:00:00,117.23,117.99,116.66,117.78,3209524.0,109.7589,110.4705,109.2252,110.2738,3209524.0
2020-04-15 13:00:00,117.78,118.75,117.55,117.95,2744036.0,110.2738,111.182,110.0585,110.433,2744036.0
2020-04-15 14:00:00,117.96,119.11,117.95,118.97,2921609.0,110.4424,111.5191,110.433,111.388,2921609.0
2020-04-15 15:00:00,118.97,119.11,117.37,117.79,5922327.0,111.388,111.5191,109.89,110.2832,5922327.0
2020-04-16 09:30:00,118.08,118.42,116.21,116.26,3117588.0,110.5547,110.8731,108.8039,108.8507,3117588.0
2020-04-16 10:00:00,116.26,117.51,115.37,117.35,6524066.0,108.8507,110.0211,108.0174,109.8713,6524066.0
2020-04-16 11:00:00,117.38,117.69,115.94,116.51,4642383.0,109.8993,110.1896,108.5511,109.0848,4642383.0
2020-04-16 12:00:00,116.53,116.67,114.55,115.13,4920329.0,109.1035,109.2346,107.2497,107.7927,4920329.0
2020-04-16 13:00:00,115.14,115.75,114.92,115.18,3344073.0,107.8021,108.3732,107.5961,107.8395,3344073.0
2020-04-16 14:00:00,115.15,116.18,114.88,115.8,3588531.0,107.8115,108.7758,107.5587,108.42,3588531.0
2020-04-16 15:00:00,115.77,117.1,115.32,116.95,6941140.0,108.3919,109.6372,107.9706,109.4967,6941140.0
2020-04-17 09:30:00,121.9,122.55,120.76,122.5,5230398.0,114.1313,114.7399,113.0639,114.693,5230398.0
2020-04-17 10:00:00,122.49,122.52,120.06,120.58,7862681.0,114.6837,114.7118,112.4085,112.8954,7862681.0
2020-04-17 11:00:00,120.57,121.53,120.43,121.29,3177168.0,112.886,113.7849,112.755,113.5602,3177168.0
2020-04-17 12:00:00,121.29,122.15,121.1,121.9,3097045.0,113.5602,114.3653,113.3823,114.1313,3097045.0
2020-04-17 13:00:00,121.89,122.02,121.1,121.34,2657264.0,114.1219,114.2436,113.3823,113.607,2657264.0
2020-04-17 14:00:00,121.33,121.4,120.87,121.36,2672621.0,113.5976,113.6631,113.1669,113.6257,2672621.0
2020-04-17 15:00:00,121.36,122.72,121.24,122.1,7340820.0,113.6257,114.899,113.5133,114.3185,7340820.0
2020-04-20 09:30:00,119.59,121.32,119.04,120.88,4705090.0,111.9685,113.5882,111.4535,113.1763,4705090.0
2020-04-20 10:00:00,120.88,122.5,120.54,122.16,4674189.0,113.1763,114.693,112.858,114.3747,4674189.0
2020-04-20 11:00:00,122.15,122.9,121.67,122.5,3007968.0,114.3653,115.0675,113.9159,114.693,3007968.0
2020-04-20 12:00:00,122.5,122.77,122.15,122.28,2267903.0,114.693,114.9458,114.3653,114.4871,2267903.0
2020-04-20 13:00:00,122.3,122.32,121.44,121.82,2251429.0,114.5058,114.5245,113.7006,114.0564,2251429.0
2020-04-20 14:00:00,121.82,121.98,119.47,119.52,5738289.0,114.0564,114.2062,111.8561,111.903,5738289.0
2020-04-20 15:00:00,119.51,121.01,119.49,120.59,5767973.0,111.8936,113.298,111.8749,112.9048,5767973.0
2020-04-21 09:30:00,117.42,119.13,116.87,119.11,4363877.0,109.9368,111.5378,109.4218,111.5191,4363877.0
2020-04-21 10:00:00,119.11,119.24,117.61,117.65,4191175.0,111.5191,111.6408,110.1147,110.1521,4191175.0
2020-04-21 11:00:00,117.65,117.68,116.61,117.45,4270025.0,110.1521,110.1802,109.1784,109.9649,4270025.0
2020-04-21 12:00:00,117.44,117.52,116.48,117.38,2291918.0,109.9555,110.0304,109.0567,109.8993,2291918.0
2020-04-21 13:00:00,117.37,118.23,117.2,117.55,2476128.0,109.89,110.6952,109.7308,110.0585,2476128.0
2020-04-21 14:00:00,117.55,118.55,117.3,117.67,2001668.0,110.0585,110.9948,109.8244,110.1709,2001668.0
2020-04-21 15:00:00,117.66,118.81,117.37,117.68,6010034.0,110.1615,111.2382,109.89,110.1802,6010034.0
2020-04-22 09:30:00,120.28,120.99,119.01,119.37,3215370.0,112.6145,113.2793,111.4255,111.7625,3215370.0
2020-04-22 10:00:00,119.38,120.08,118.77,119.3,3465258.0,111.7719,112.4273,111.2008,111.697,3465258.0
2020-04-22 11:00:00,119.32,120.17,119.23,119.96,1717995.0,111.7157,112.5115,111.6314,112.3149,1717995.0
2020-04-22 12:00:00,119.97,120.15,119.06,119.21,1872258.0,112.3243,112.4928,111.4723,111.6127,1872258.0
2020-04-22 13:00:00,119.21,119.67,118.79,119.5,2216567.0,111.6127,112.0434,111.2195,111.8842,2216567.0
2020-04-22 14:00:00,119.49,119.89,119.36,119.65,1740059.0,111.8749,112.2494,111.7532,112.0247,1740059.0
2020-04-22 15:00:00,119.65,120.29,119.12,119.29,5252719.0,112.0247,112.6239,111.5284,111.6876,5252719.0
2020-04-23 09:30:00,120.11,121.24,119.68,120.83,3237148.0,112.4554,113.5133,112.0528,113.1295,3237148.0
2020-04-23 10:00:00,120.82,122.9,120.56,122.39,4644141.0,113.1201,115.0675,112.8767,114.59,4644141.0
2020-04-23 11:00:00,122.39,122.46,121.37,121.75,2883262.0,114.59,114.6556,113.6351,113.9908,2883262.0
2020-04-23 12:00:00,121.76,122.47,119.73,121.23,5939465.0,114.0002,114.665,112.0996,113.504,5939465.0
2020-04-23 13:00:00,121.22,122.07,120.36,120.75,3912128.0,113.4946,114.2904,112.6894,113.0546,3912128.0
2020-04-23 14:00:00,120.74,121.96,120.19,121.8,2450297.0,113.0452,114.1875,112.5303,114.0377,2450297.0
2020-04-23 15:00:00,121.78,121.85,120.41,120.43,6356136.0,114.0189,114.0845,112.7362,112.755,6356136.0
2020-04-24 09:30:00,121.53,122.0,120.25,120.36,2999959.0,113.7849,114.2249,112.5864,112.6894,2999959.0
2020-04-24 10:00:00,120.38,121.27,120.18,120.76,3274320.0,112.7081,113.5414,112.5209,113.0639,3274320.0
2020-04-24 11:00:00,120.76,120.89,120.09,120.74,2708405.0,113.0639,113.1856,112.4366,113.0452,2708405.0
2020-04-24 12:00:00,120.74,121.23,120.56,121.07,1532976.0,113.0452,113.504,112.8767,113.3542,1532976.0
2020-04-24 13:00:00,121.06,122.21,120.96,122.19,1825265.0,113.3448,114.4215,113.2512,114.4028,1825265.0
2020-04-24 14:00:00,122.19,122.61,121.94,122.49,2453883.0,114.4028,114.796,114.1687,114.6837,2453883.0
2020-04-24 15:00:00,122.48,123.32,122.34,122.54,6991557.0,114.6743,115.4608,114.5432,114.7305,6991557.0
2020-04-27 09:30:00,123.95,125.7,123.86,125.59,4828597.0,116.0506,117.6891,115.9664,117.5861,4828597.0
2020-04-27 10:00:00,125.6,126.29,125.12,125.9,4244557.0,117.5955,118.2415,117.1461,117.8764,4244557.0
2020-04-27 11:00:00,125.9,127.01,125.69,126.9,4274931.0,117.8764,118.9156,117.6797,118.8126,4274931.0
2020-04-27 12:00:00,126.89,127.82,126.66,127.74,4493361.0,118.8033,119.674,118.5879,119.5991,4493361.0
2020-04-27 13:00:00,127.73,127.85,126.95,127.71,3708734.0,119.5897,119.7021,118.8594,119.571,3708734.0
2020-04-27 14:00:00,127.7,128.18,127.44,128.13,3002502.0,119.5616,120.0111,119.3182,119.9642,3002502.0
2020-04-27 15:00:00,128.13,128.44,127.28,127.38,6266536.0,119.9642,120.2545,119.1684,119.262,6266536.0
2020-04-28 09:30:00,131.12,131.46,130.03,130.19,7662586.0,122.7637,123.082,121.7432,121.893,7662586.0
2020-04-28 10:00:00,130.18,130.65,127.28,127.49,8573023.0,121.8836,122.3236,119.1684,119.365,8573023.0
2020-04-28 11:00:00,127.49,129.48,127.34,129.03,4807699.0,119.365,121.2282,119.2246,120.8069,4807699.0
2020-04-28 12:00:00,129.07,129.64,128.44,129.61,2615755.0,120.8443,121.378,120.2545,121.3499,2615755.0
2020-04-28 13:00:00,129.62,130.47,129.56,130.15,3106303.0,121.3593,122.1551,121.3031,121.8555,3106303.0
2020-04-28 14:00:00,130.13,130.5,129.4,129.72,4714405.0,121.8368,122.1832,121.1533,121.4529,4714405.0
2020-04-28 15:00:00,129.73,130.22,128.93,129.23,5445602.0,121.4623,121.921,120.7133,120.9941,5445602.0
2020-04-29 09:30:00,133.49,133.63,131.87,133.36,5099183.0,124.9826,125.1137,123.4659,124.8609,5099183.0
2020-04-29 10:00:00,133.36,134.62,132.61,134.14,5049201.0,124.8609,126.0406,124.1587,125.5912,5049201.0
2020-04-29 11:00:00,134.14,135.47,133.83,135.34,4242308.0,125.5912,126.8365,125.301,126.7147,4242308.0
2020-04-29 12:00:00,135.34,136.53,135.33,136.28,4887774.0,126.7147,127.8289,126.7054,127.5948,4887774.0
2020-04-29 13:00:00,136.29,136.7,135.51,135.69,5143314.0,127.6042,127.9881,126.8739,127.0424,5143314.0
2020-04-29 14:00:00,135.69,136.85,135.22,136.42,4864969.0,127.0424,128.1285,126.6024,127.7259,4864969.0
2020-04-29 15:00:00,136.41,136.65,135.15,135.37,8508809.0,127.7166,127.9413,126.5369,126.7428,8508809.0
2020-04-30 09:30:00,131.9,132.25,130.68,131.69,6211417.0,123.494,123.8217,122.3517,123.2974,6211417.0
2020-04-30 10:00:00,131.69,132.81,131.36,132.38,4708165.0,123.2974,124.346,122.9884,123.9434,4708165.0
2020-04-30 11:00:00,132.4,132.94,130.94,131.03,3528982.0,123.9621,124.4677,122.5952,122.6794,3528982.0
2020-04-30 12:00:00,131.02,131.46,130.24,131.35,3520092.0,122.6701,123.082,121.9398,122.979,3520092.0
2020-04-30 13:00:00,131.35,131.51,130.44,130.52,2391913.0,122.979,123.1288,122.127,122.2019,2391913.0
2020-04-30 14:00:00,130.52,131.35,130.4,130.89,2113784.0,122.2019,122.979,122.0896,122.5483,2113784.0
2020-04-30 15:00:00,130.89,131.27,130.14,130.33,8226579.0,122.5483,122.9041,121.8461,122.024,8226579.0
2020-05-01 09:30:00,127.15,127.46,125.94,126.2,4585464.0,119.0467,119.3369,117.9138,118.1572,4585464.0
2020-05-01 10:00:00,126.2,126.8,125.57,125.79,3957948.0,118.1572,118.719,117.5674,117.7734,3957948.0
2020-05-01 11:00:00,125.78,125.79,123.29,123.84,4632535.0,117.764,117.7734,115.4327,115.9476,4632535.0
2020-05-01 12:00:00,123.83,124.54,123.43,123.95,4419917.0,115.9383,116.603,115.5638,116.0506,4419917.0
2020-05-01 13:00:00,123.96,124.32,123.5,124.04,2589864.0,116.06,116.3971,115.6293,116.1349,2589864.0
2020-05-01 14:00:00,124.04,124.83,123.83,124.48,2741298.0,116.1349,116.8745,115.9383,116.5469,2741298.0
2020-05-01 15:00:00,124.49,125.32,124.29,125.3,7653566.0,116.5562,117.3333,116.369,117.3146,7653566.0
2020-05-04 09:30:00,123.6,124.85,122.25,124.7,4309095.0,115.7229,116.8933,114.459,116.7528,4309095.0
2020-05-04 10:00:00,124.69,125.9,123.65,123.8,5143168.0,116.7435,117.8764,115.7697,115.9102,5143168.0
2020-05-04 11:00:00,123.81,124.5,123.53,124.13,2943879.0,115.9196,116.5656,115.6574,116.2192,2943879.0
2020-05-04 12:00:00,124.13,124.88,123.68,123.73,2212050.0,116.2192,116.9214,115.7978,115.8447,2212050.0
2020-05-04 13:00:00,123.73,124.18,123.18,124.12,1852820.0,115.8447,116.266,115.3297,116.2098,1852820.0
2020-05-04 14:00:00,124.11,124.86,123.92,124.77,1903650.0,116.2004,116.9026,116.0225,116.8184,1903650.0
2020-05-04 15:00:00,124.77,125.9,124.65,125.67,4988134.0,116.8184,117.8764,116.706,117.661,4988134.0
2020-05-05 09:30:00,128.07,129.81,127.69,129.72,4363881.0,119.9081,121.5372,119.5523,121.4529,4363881.0
2020-05-05 10:00:00,129.74,129.92,127.95,128.37,4394963.0,121.4716,121.6402,119.7957,120.1889,4394963.0
2020-05-05 11:00:00,128.38,129.45,128.38,129.08,2424109.0,120.1983,121.2001,120.1983,120.8537,2424109.0
2020-05-05 12:00:00,129.09,129.38,128.17,128.43,1736669.0,120.8631,121.1346,120.0017,120.2451,1736669.0
2020-05-05 13:00:00,128.43,128.61,127.87,128.18,2922025.0,120.2451,120.4136,119.7208,120.0111,2922025.0
2020-05-05 14:00:00,128.19,128.69,128.08,128.55,2146515.0,120.0204,120.4885,119.9174,120.3575,2146515.0
2020-05-05 15:00:00,128.55,128.55,126.1,126.59,7059879.0,120.3575,120.3575,118.0636,118.5224,7059879.0
2020-05-06 09:30:00,127.49,128.2,125.42,125.98,3310695.0,119.365,120.0298,117.4269,117.9513,3310695.0
2020-05-06 10:00:00,125.99,127.34,125.32,126.71,4612255.0,117.9606,119.2246,117.3333,118.6347,4612255.0
2020-05-06 11:00:00,126.71,126.98,125.51,126.03,3075846.0,118.6347,118.8875,117.5112,117.9981,3075846.0
2020-05-06 12:00:00,126.01,126.96,125.86,126.69,2284939.0,117.9793,118.8688,117.8389,118.616,2284939.0
2020-05-06 13:00:00,126.7,127.05,126.18,126.96,1750837.0,118.6254,118.9531,118.1385,118.8688,1750837.0
2020-05-06 14:00:00,126.95,127.1,126.35,126.8,1987996.0,118.8594,118.9999,118.2977,118.719,1987996.0
2020-05-06 15:00:00,126.82,126.91,125.0,125.61,5988504.0,118.7377,118.822,117.0337,117.6048,5988504.0
2020-05-07 09:30:00,127.4,128.43,127.03,127.79,3137492.0,119.2808,120.2451,118.9343,119.6459,3137492.0
2020-05-07 10:00:00,127.78,128.12,126.55,127.63,4030699.0,119.6365,119.9549,118.4849,119.4961,4030699.0
2020-05-07 11:00:00,127.6,128.5,127.33,128.31,2951868.0,119.468,120.3107,119.2152,120.1328,2951868.0
2020-05-07 12:00:00,128.32,128.47,127.47,127.98,1944157.0,120.1421,120.2826,119.3463,119.8238,1944157.0
2020-05-07 13:00:00,127.98,128.4,127.58,127.84,2397544.0,119.8238,120.217,119.4493,119.6927,2397544.0
2020-05-07 14:00:00,127.84,128.1,127.17,127.69,2278139.0,119.6927,119.9361,119.0654,119.5523,2278139.0
2020-05-07 15:00:00,127.69,128.04,127.16,127.5,5212868.0,119.5523,119.88,119.0561,119.3744,5212868.0
2020-05-08 09:30:00,130.16,131.05,129.19,130.86,4468795.0,121.8649,122.6981,120.9567,122.5203,4468795.0
2020-05-08 10:00:00,130.87,131.43,130.2,130.34,4940541.0,122.5296,123.0539,121.9023,122.0334,4940541.0
2020-05-08 11:00:00,130.35,131.62,130.09,131.59,2672549.0,122.0428,123.2318,121.7993,123.2037,2672549.0
2020-05-08 12:00:00,131.59,131.76,131.26,131.68,1981670.0,123.2037,123.3629,122.8948,123.288,1981670.0
2020-05-08 13:00:00,131.69,131.84,130.83,131.38,1875477.0,123.2974,123.4378,122.4922,123.0071,1875477.0
2020-05-08 14:00:00,131.38,132.11,131.14,132.08,2203041.0,123.0071,123.6906,122.7824,123.6625,2203041.0
2020-05-08 15:00:00,132.08,132.75,131.87,132.32,7601884.0,123.6625,124.2898,123.4659,123.8872,7601884.0
2020-05-11 09:30:00,130.46,130.87,129.65,129.8,3577142.0,122.1457,122.5296,121.3874,121.5278,3577142.0
2020-05-11 10:00:00,129.8,130.49,129.33,129.86,5409498.0,121.5278,122.1738,121.0878,121.584,5409498.0
2020-05-11 11:00:00,129.87,130.97,129.76,130.96,5191068.0,121.5933,122.6232,121.4904,122.6139,5191068.0
2020-05-11 12:00:00,130.97,132.47,130.88,132.33,2840958.0,122.6232,124.0276,122.539,123.8966,2840958.0
2020-05-11 13:00:00,132.32,132.95,132.08,132.24,2662938.0,123.8872,124.4771,123.6625,123.8123,2662938.0
2020-05-11 14:00:00,132.23,132.52,131.7,132.23,3371415.0,123.8029,124.0745,123.3067,123.8029,3371415.0
2020-05-11 15:00:00,132.22,132.53,131.43,131.61,5309183.0,123.7936,124.0838,123.0539,123.2225,5309183.0
2020-05-12 09:30:00,132.25,132.29,129.43,130.4,5202258.0,123.8217,123.8591,121.1814,122.0896,5202258.0
2020-05-12 10:00:00,130.43,130.99,129.76,130.55,4695875.0,122.1177,122.642,121.4904,122.23,4695875.0
2020-05-12 11:00:00,130.55,131.07,130.22,130.89,2277603.0,122.23,122.7169,121.921,122.5483,2277603.0
2020-05-12 12:00:00,130.89,131.31,130.3,131.23,1771110.0,122.5483,122.9416,121.9959,122.8667,1771110.0
2020-05-12 13:00:00,131.22,131.29,129.86,130.64,3228537.0,122.8573,122.9229,121.584,122.3143,3228537.0
2020-05-12 14:00:00,130.64,130.7,129.45,129.56,3732070.0,122.3143,122.3705,121.2001,121.3031,3732070.0
2020-05-12 15:00:00,129.55,129.91,126.84,126.9,12802682.0,121.2937,121.6308,118.7565,118.8126,12802682.0
2020-05-13 09:30:00,125.65,126.02,124.02,125.22,6508733.0,117.6423,117.9887,116.1162,117.2397,6508733.0
2020-05-13 10:00:00,125.21,126.08,124.01,124.07,5501064.0,117.2303,118.0449,116.1068,116.163,5501064.0
2020-05-13 11:00:00,124.08,124.38,121.8,122.13,9149135.0,116.1723,116.4532,114.0377,114.3466,9149135.0
2020-05-13 12:00:00,122.13,122.6,120.41,122.07,7354467.0,114.3466,114.7867,112.7362,114.2904,7354467.0
2020-05-13 13:00:00,122.07,122.78,121.36,121.97,2897457.0,114.2904,114.9552,113.6257,114.1968,2897457.0
2020-05-13 14:00:00,121.96,122.86,121.46,121.97,4744673.0,114.1875,115.0301,113.7193,114.1968,4744673.0
2020-05-13 15:00:00,121.97,123.02,121.53,122.64,10203772.0,114.1968,115.1799,113.7849,114.8241,10203772.0
2020-05-14 09:30:00,119.97,120.36,117.46,117.64,8269197.0,112.3243,112.6894,109.9742,110.1428,8269197.0
2020-05-14 10:00:00,117.65,121.68,117.18,120.64,10358019.0,110.1521,113.9253,109.7121,112.9516,10358019.0
2020-05-14 11:00:00,120.64,122.06,119.62,120.44,7397969.0,112.9516,114.2811,111.9966,112.7643,7397969.0
2020-05-14 12:00:00,120.46,122.13,120.11,121.99,3768011.0,112.783,114.3466,112.4554,114.2155,3768011.0
2020-05-14 13:00:00,121.99,122.86,121.32,121.35,4311333.0,114.2155,115.0301,113.5882,113.6163,4311333.0
2020-05-14 14:00:00,121.36,121.84,120.79,121.5,3660522.0,113.6257,114.0751,113.092,113.7568,3660522.0
2020-05-14 15:00:00,121.5,123.27,121.38,123.21,7708702.0,113.7568,115.414,113.6444,115.3578,7708702.0
2020-05-15 09:30:00,122.01,123.62,121.46,123.2,4861572.0,114.2343,115.7417,113.7193,115.3484,4861572.0
2020-05-15 10:00:00,123.2,124.47,123.02,123.71,6662390.0,115.3484,116.5375,115.1799,115.8259,6662390.0
2020-05-15 11:00:00,123.7,124.54,123.15,124.1,4352959.0,115.8166,116.603,115.3016,116.1911,4352959.0
2020-05-15 12:00:00,124.08,124.98,123.95,124.46,3610322.0,116.1723,117.015,116.0506,116.5281,3610322.0
2020-05-15 13:00:00,124.47,125.2,124.33,125.0,2963426.0,116.5375,117.221,116.4064,117.0337,2963426.0
2020-05-15 14:00:00,125.01,125.53,124.52,124.61,2804273.0,117.0431,117.5299,116.5843,116.6686,2804273.0
2020-05-15 15:00:00,124.64,125.22,124.54,125.13,6295354.0,116.6967,117.2397,116.603,117.1554,6295354.0
2020-05-18 09:30:00,131.45,132.51,130.86,131.65,10157530.0,123.0727,124.0651,122.5203,123.2599,10157530.0
2020-05-18 10:00:00,131.66,131.94,130.83,131.53,5061495.0,123.2693,123.5314,122.4922,123.1476,5061495.0
2020-05-18 11:00:00,131.52,133.07,131.51,132.23,4415826.0,123.1382,124.5894,123.1288,123.8029,4415826.0
2020-05-18 12:00:00,132.23,132.57,131.63,131.8,2599375.0,123.8029,124.1213,123.2412,123.4003,2599375.0
2020-05-18 13:00:00,131.8,132.72,131.79,132.35,3074226.0,123.4003,124.2617,123.391,123.9153,3074226.0
2020-05-18 14:00:00,132.35,132.73,131.75,132.38,2688666.0,123.9153,124.2711,123.3535,123.9434,2688666.0
2020-05-18 15:00:00,132.36,133.39,132.34,132.74,8996002.0,123.9247,124.889,123.9059,124.2804,8996002.0
2020-05-19 09:30:00,132.22,132.7,131.02,131.86,2953119.0,123.7936,124.243,122.6701,123.4565,2953119.0
2020-05-19 10:00:00,131.86,133.06,131.84,132.69,3582705.0,123.4565,124.58,123.4378,124.2336,3582705.0
2020-05-19 11:00:00,132.68,133.25,132.43,132.8,2140101.0,124.2243,124.7579,123.9902,124.3366,2140101.0
2020-05-19 12:00:00,132.82,133.11,132.34,132.85,1567339.0,124.3553,124.6269,123.9059,124.3834,1567339.0
2020-05-19 13:00:00,132.85,133.03,132.61,132.93,1086922.0,124.3834,124.552,124.1587,124.4583,1086922.0
2020-05-19 14:00:00,132.93,133.45,131.44,131.63,3088796.0,124.4583,124.9452,123.0633,123.2412,3088796.0
2020-05-19 15:00:00,131.65,133.18,130.05,130.11,9607443.0,123.2599,124.6924,121.7619,121.8181,9607443.0
2020-05-20 09:30:00,132.73,133.84,132.38,133.33,4709428.0,124.2711,125.3103,123.9434,124.8328,4709428.0
2020-05-20 10:00:00,133.33,134.94,133.1,134.9,5936127.0,124.8328,126.3402,124.6175,126.3028,5936127.0
2020-05-20 11:00:00,134.89,134.98,134.25,134.66,4015595.0,126.2934,126.3777,125.6942,126.0781,4015595.0
2020-05-20 12:00:00,134.65,134.74,133.26,133.94,3455818.0,126.0687,126.153,124.7673,125.404,3455818.0
2020-05-20 13:00:00,133.95,134.29,133.32,133.92,2634379.0,125.4133,125.7317,124.8235,125.3852,2634379.0
2020-05-20 14:00:00,133.92,134.59,133.48,134.31,2726185.0,125.3852,126.0125,124.9733,125.7504,2726185.0
2020-05-20 15:00:00,134.3,134.39,133.56,133.98,4508154.0,125.741,125.8253,125.0482,125.4414,4508154.0
2020-05-21 09:30:00,134.05,134.89,133.47,134.66,3037942.0,125.507,126.2934,124.9639,126.0781,3037942.0
2020-05-21 10:00:00,134.66,134.91,133.31,133.86,3958049.0,126.0781,126.3121,124.8141,125.3291,3958049.0
2020-05-21 11:00:00,133.85,134.24,132.57,133.82,4218750.0,125.3197,125.6848,124.1213,125.2916,4218750.0
2020-05-21 12:00:00,133.84,134.88,133.84,134.59,3231272.0,125.3103,126.2841,125.3103,126.0125,3231272.0
2020-05-21 13:00:00,134.58,135.06,134.37,134.61,2299573.0,126.0032,126.4526,125.8066,126.0313,2299573.0
2020-05-21 14:00:00,134.61,135.02,134.2,134.45,2602215.0,126.0313,126.4151,125.6474,125.8815,2602215.0
2020-05-21 15:00:00,134.45,134.88,134.07,134.28,5059136.0,125.8815,126.2841,125.5257,125.7223,5059136.0
2020-05-22 09:30:00,134.67,135.05,133.78,134.13,3623039.0,126.0874,126.4432,125.2542,125.5819,3623039.0
2020-05-22 10:00:00,134.14,134.16,133.07,133.18,4379464.0,125.5912,125.6099,124.5894,124.6924,4379464.0
2020-05-22 11:00:00,133.17,133.98,133.02,133.74,2187105.0,124.683,125.4414,124.5426,125.2167,2187105.0
2020-05-22 12:00:00,133.77,134.31,133.47,134.16,1317459.0,125.2448,125.7504,124.9639,125.6099,1317459.0
2020-05-22 13:00:00,134.17,134.29,133.74,134.18,2007026.0,125.6193,125.7317,125.2167,125.6287,2007026.0
2020-05-22 14:00:00,134.19,134.73,134.16,134.66,1653754.0,125.638,126.1436,125.6099,126.0781,1653754.0
2020-05-22 15:00:00,134.65,135.01,134.18,134.84,3325007.0,126.0687,126.4058,125.6287,126.2466,3325007.0
2020-05-26 09:30:00,140.15,140.35,139.17,139.72,6358533.0,131.2182,131.4055,130.3007,130.8156,6358533.0
2020-05-26 10:00:00,139.73,140.38,139.23,139.77,4290921.0,130.825,131.4335,130.3568,130.8624,4290921.0
2020-05-26 11:00:00,139.77,140.09,138.79,139.24,4490719.0,130.8624,131.162,129.9449,130.3662,4490719.0
2020-05-26 12:00:00,139.25,139.9,138.77,139.8,2727079.0,130.3756,130.9841,129.9261,130.8905,2727079.0
2020-05-26 13:00:00,139.81,140.11,139.68,139.73,1565757.0,130.8999,131.1807,130.7782,130.825,1565757.0
2020-05-26 14:00:00,139.73,139.87,139.3,139.73,1936888.0,130.825,130.956,130.4224,130.825,1936888.0
2020-05-26 15:00:00,139.72,139.78,138.46,138.74,6891846.0,130.8156,130.8718,129.6359,129.8981,6891846.0
2020-05-27 09:30:00,141.57,142.16,139.12,139.48,5638908.0,132.5477,133.1001,130.2538,130.5909,5638908.0
2020-05-27 10:00:00,139.48,140.67,137.33,138.09,5834218.0,130.5909,131.7051,128.5779,129.2895,5834218.0
2020-05-27 11:00:00,138.12,139.93,137.75,139.9,4023980.0,129.3176,131.0122,128.9712,130.9841,4023980.0
2020-05-27 12:00:00,139.91,141.04,139.64,140.74,3293363.0,130.9935,132.0515,130.7407,131.7706,3293363.0
2020-05-27 13:00:00,140.75,141.49,140.29,141.38,2854496.0,131.78,132.4728,131.3493,132.3698,2854496.0
2020-05-27 14:00:00,141.38,142.21,141.38,142.02,3186905.0,132.3698,133.1469,132.3698,132.969,3186905.0
2020-05-27 15:00:00,142.01,143.5,141.97,143.08,8570766.0,132.9597,134.3547,132.9222,133.9615,8570766.0
2020-05-28 09:30:00,144.74,144.74,142.39,143.47,5556563.0,135.5157,135.5157,133.3154,134.3266,5556563.0
2020-05-28 10:00:00,143.5,143.58,142.14,143.52,5291020.0,134.3547,134.4296,133.0814,134.3734,5291020.0
2020-05-28 11:00:00,143.54,143.97,142.69,143.19,3753030.0,134.3922,134.7948,133.5963,134.0645,3753030.0
2020-05-28 12:00:00,143.2,143.23,142.47,142.77,2659772.0,134.0738,134.1019,133.3903,133.6712,2659772.0
2020-05-28 13:00:00,142.77,142.89,142.17,142.62,2708982.0,133.6712,133.7836,133.1095,133.5308,2708982.0
2020-05-28 14:00:00,142.62,142.82,141.22,141.74,3241735.0,133.5308,133.718,132.22,132.7069,3241735.0
2020-05-28 15:00:00,141.74,142.09,137.58,139.76,10319502.0,132.7069,133.0346,128.812,130.8531,10319502.0
2020-05-29 09:30:00,138.3,138.75,137.4,137.99,5458794.0,129.4861,129.9074,128.6435,129.1959,5458794.0
2020-05-29 10:00:00,138.01,138.41,136.72,136.98,4872347.0,129.2146,129.5891,128.0068,128.2502,4872347.0
2020-05-29 11:00:00,136.97,137.98,136.75,137.54,3774183.0,128.2409,129.1865,128.0349,128.7745,3774183.0
2020-05-29 12:00:00,137.55,137.78,136.41,137.42,2560963.0,128.7839,128.9992,127.7166,128.6622,2560963.0
2020-05-29 13:00:00,137.42,137.84,137.02,137.36,3103716.0,128.6622,129.0554,128.2877,128.606,3103716.0
2020-05-29 14:00:00,137.35,138.79,136.64,138.79,4662477.0,128.5966,129.9449,127.9319,129.9449,4662477.0
2020-05-29 15:00:00,138.78,139.28,138.22,138.76,9283409.0,129.9355,130.4036,129.4112,129.9168,9283409.0
2020-06-01 09:30:00,139.26,140.07,138.61,139.54,2276602.0,130.3849,131.1433,129.7763,130.6471,2276602.0
2020-06-01 10:00:00,139.54,141.21,139.46,140.74,4762885.0,130.6471,132.2106,130.5722,131.7706,4762885.0
2020-06-01 11:00:00,140.75,140.97,139.85,140.88,3481447.0,131.78,131.9859,130.9373,131.9017,3481447.0
2020-06-01 12:00:00,140.88,141.11,140.56,141.06,1470752.0,131.9017,132.117,131.6021,132.0702,1470752.0
2020-06-01 13:00:00,141.06,141.67,141.0,141.44,1702092.0,132.0702,132.6413,132.014,132.426,1702092.0
2020-06-01 14:00:00,141.44,141.47,140.62,141.05,1702687.0,132.426,132.4541,131.6582,132.0608,1702687.0
2020-06-01 15:00:00,141.06,141.33,140.08,140.22,4179197.0,132.0702,132.323,131.1527,131.2837,4179197.0
2020-06-02 09:30:00,141.13,141.23,139.93,141.07,2556382.0,132.1357,132.2294,131.0122,132.0796,2556382.0
2020-06-02 10:00:00,141.08,141.86,140.16,140.69,4251382.0,132.0889,132.8192,131.2276,131.7238,4251382.0
2020-06-02 11:00:00,140.69,141.17,139.56,140.97,3147949.0,131.7238,132.1732,130.6658,131.9859,3147949.0
2020-06-02 12:00:00,140.96,141.68,140.88,141.51,2079151.0,131.9766,132.6507,131.9017,132.4915,2079151.0
2020-06-02 13:00:00,141.5,141.74,141.25,141.37,1469800.0,132.4822,132.7069,132.2481,132.3604,1469800.0
2020-06-02 14:00:00,141.37,141.6,140.78,141.5,2026023.0,132.3604,132.5758,131.808,132.4822,2026023.0
2020-06-02 15:00:00,141.5,141.57,140.49,141.36,5131865.0,132.4822,132.5477,131.5365,132.3511,5131865.0
2020-06-03 09:30:00,143.67,144.25,143.11,144.02,3639029.0,134.5139,135.0569,133.9896,134.8416,3639029.0
2020-06-03 10:00:00,144.01,144.96,143.97,144.7,5246218.0,134.8322,135.7217,134.7948,135.4782,5246218.0
2020-06-03 11:00:00,144.69,146.07,144.53,145.66,5683014.0,135.4689,136.7609,135.3191,136.377,5683014.0
2020-06-03 12:00:00,145.66,145.78,145.01,145.16,3084157.0,136.377,136.4894,135.7685,135.9089,3084157.0
2020-06-03 13:00:00,145.16,145.5,144.85,145.13,1764962.0,135.9089,136.2272,135.6187,135.8808,1764962.0
2020-06-03 14:00:00,145.13,145.66,145.07,145.19,2635557.0,135.8808,136.377,135.8246,135.937,2635557.0
2020-06-03 15:00:00,145.19,145.4,144.52,144.73,6404834.0,135.937,136.1336,135.3097,135.5063,6404834.0
2020-06-04 09:30:00,143.84,144.4,143.21,144.24,2746867.0,134.673,135.1973,134.0832,135.0475,2746867.0
2020-06-04 10:00:00,144.25,145.6,144.06,145.51,3623772.0,135.0569,136.3209,134.879,136.2366,3623772.0
2020-06-04 11:00:00,145.5,145.57,143.66,144.32,4139360.0,136.2272,136.2928,134.5045,135.1224,4139360.0
2020-06-04 12:00:00,144.31,144.52,143.18,143.36,2316951.0,135.1131,135.3097,134.0551,134.2236,2316951.0
2020-06-04 13:00:00,143.37,145.35,143.37,145.31,2563488.0,134.233,136.0868,134.233,136.0494,2563488.0
2020-06-04 14:00:00,145.3,145.45,144.45,144.45,2865922.0,136.04,136.1804,135.2442,135.2442,2865922.0
2020-06-04 15:00:00,144.44,144.68,143.33,144.62,5188288.0,135.2348,135.4595,134.1955,135.4033,5188288.0
2020-06-05 09:30:00,150.97,151.48,149.55,149.76,6264123.0,141.3486,141.8261,140.0191,140.2158,6264123.0
2020-06-05 10:00:00,149.77,151.7,149.74,151.68,8300481.0,140.2251,142.0321,140.197,142.0134,8300481.0
2020-06-05 11:00:00,151.67,152.32,151.46,152.03,4937227.0,142.004,142.6126,141.8074,142.3411,4937227.0
2020-06-05 12:00:00,152.03,152.14,151.03,151.4,2701032.0,142.3411,142.4441,141.4048,141.7512,2701032.0
2020-06-05 13:00:00,151.4,152.0,151.08,151.72,3091128.0,141.7512,142.313,141.4516,142.0508,3091128.0
2020-06-05 14:00:00,151.71,152.08,151.27,151.37,6137955.0,142.0415,142.3879,141.6295,141.7231,6137955.0
2020-06-05 15:00:00,151.38,151.5,149.72,150.17,9099955.0,141.7325,141.8449,140.1783,140.5996,9099955.0
2020-06-08 09:30:00,152.31,153.17,152.27,152.9,5308456.0,142.6032,143.4084,142.5658,143.1556,5308456.0
2020-06-08 10:00:00,152.91,152.95,151.63,152.72,5044989.0,143.165,143.2025,141.9666,142.9871,5044989.0
2020-06-08 11:00:00,152.73,153.29,152.51,152.83,3222230.0,142.9965,143.5208,142.7905,143.0901,3222230.0
2020-06-08 12:00:00,152.83,153.33,152.74,152.93,2259878.0,143.0901,143.5582,143.0058,143.1837,2259878.0
2020-06-08 13:00:00,152.94,153.39,152.89,152.92,1956346.0,143.1931,143.6144,143.1463,143.1744,1956346.0
2020-06-08 14:00:00,152.92,153.06,152.69,152.95,1912107.0,143.1744,143.3054,142.959,143.2025,1912107.0
2020-06-08 15:00:00,152.95,153.2,152.49,153.07,5120476.0,143.2025,143.4365,142.7718,143.3148,5120476.0
2020-06-09 09:30:00,150.86,151.4,150.05,150.3,4404937.0,141.2456,141.7512,140.4873,140.7213,4404937.0
2020-06-09 10:00:00,150.33,150.66,149.06,150.19,8038148.0,140.7494,141.0584,139.5604,140.6183,8038148.0
2020-06-09 11:00:00,150.18,150.32,149.4,149.81,3148086.0,140.609,140.7401,139.8787,140.2626,3148086.0
2020-06-09 12:00:00,149.8,150.39,149.6,150.25,1986517.0,140.2532,140.8056,140.0659,140.6745,1986517.0
2020-06-09 13:00:00,150.25,151.69,150.22,151.37,3011933.0,140.6745,142.0228,140.6464,141.7231,3011933.0
2020-06-09 14:00:00,151.38,151.48,150.56,151.13,2477643.0,141.7325,141.8261,140.9648,141.4984,2477643.0
2020-06-09 15:00:00,151.12,151.77,150.01,150.34,7031345.0,141.4891,142.0977,140.4498,140.7588,7031345.0
2020-06-10 09:30:00,150.09,150.26,147.63,148.27,4376763.0,140.5247,140.6839,138.2215,138.8207,4376763.0
2020-06-10 10:00:00,148.27,148.61,145.9,146.34,9426134.0,138.8207,139.139,136.6018,137.0137,9426134.0
2020-06-10 11:00:00,146.33,147.6,146.27,147.53,4950546.0,137.0043,138.1934,136.9482,138.1279,4950546.0
2020-06-10 12:00:00,147.59,148.25,147.43,147.68,2422785.0,138.184,138.802,138.0342,138.2683,2422785.0
2020-06-10 13:00:00,147.68,147.82,147.28,147.48,1594205.0,138.2683,138.3994,137.8938,138.0811,1594205.0
2020-06-10 14:00:00,147.47,149.25,146.37,146.82,7407131.0,138.0717,139.7383,137.0418,137.4631,7407131.0
2020-06-10 15:00:00,146.82,147.58,146.05,146.14,9737808.0,137.4631,138.1747,136.7422,136.8265,9737808.0
2020-06-11 09:30:00,140.15,140.89,139.24,140.66,10430677.0,131.2182,131.911,130.3662,131.6957,10430677.0
2020-06-11 10:00:00,140.67,141.04,138.95,139.07,6735903.0,131.7051,132.0515,130.0947,130.207,6735903.0
2020-06-11 11:00:00,139.07,139.17,137.66,138.23,6176809.0,130.207,130.3007,128.8869,129.4206,6176809.0
2020-06-11 12:00:00,138.22,138.31,136.59,136.83,6574135.0,129.4112,129.4955,127.8851,128.1098,6574135.0
2020-06-11 13:00:00,136.9,138.02,136.73,137.51,4472596.0,128.1753,129.2239,128.0162,128.7464,4472596.0
2020-06-11 14:00:00,137.51,137.64,135.46,135.8,6665801.0,128.7464,128.8682,126.8271,127.1454,6665801.0
2020-06-11 15:00:00,135.76,136.44,134.77,135.19,13695189.0,127.108,127.7446,126.1811,126.5743,13695189.0
2020-06-12 09:30:00,140.33,141.02,139.1,139.63,5197787.0,131.3867,132.0328,130.2351,130.7313,5197787.0
2020-06-12 10:00:00,139.64,140.36,136.4,136.4,6322326.0,130.7407,131.4148,127.7072,127.7072,6322326.0
2020-06-12 11:00:00,136.39,138.16,135.09,138.15,7948272.0,127.6978,129.355,126.4807,129.3457,7948272.0
2020-06-12 12:00:00,138.16,138.56,136.68,137.56,4738151.0,129.355,129.7295,127.9693,128.7933,4738151.0
2020-06-12 13:00:00,137.62,137.67,134.18,134.28,6891802.0,128.8494,128.8963,125.6287,125.7223,6891802.0
2020-06-12 14:00:00,134.29,136.68,134.15,136.39,7037558.0,125.7317,127.9693,125.6006,127.6978,7037558.0
2020-06-12 15:00:00,136.37,138.55,135.84,138.35,9888129.0,127.6791,129.7202,127.1829,129.5329,9888129.0
2020-06-15 09:30:00,133.3,135.59,133.28,135.06,5067174.0,125.2171,127.3682,125.1983,126.8703,5067174.0
2020-06-15 10:00:00,135.03,137.04,134.64,136.69,5696549.0,126.8422,128.7303,126.4758,128.4015,5696549.0
2020-06-15 11:00:00,136.7,138.28,136.62,137.57,5457284.0,128.4109,129.8951,128.3357,129.2281,5457284.0
2020-06-15 12:00:00,137.55,139.75,137.4,139.72,4066074.0,129.2093,131.2759,129.0684,131.2478,4066074.0
2020-06-15 13:00:00,139.73,140.9,138.83,138.89,4403182.0,131.2572,132.3562,130.4117,130.4681,4403182.0
2020-06-15 14:00:00,138.91,142.06,138.88,140.32,9352486.0,130.4869,133.4459,130.4587,131.8114,9352486.0
2020-06-15 15:00:00,140.31,141.21,139.31,141.08,6763560.0,131.802,132.6474,130.8626,132.5253,6763560.0
2020-06-16 09:30:00,146.69,146.69,144.96,145.94,5350489.0,137.7951,137.7951,136.17,137.0906,5350489.0
2020-06-16 10:00:00,145.97,146.42,142.31,142.37,7479626.0,137.1188,137.5415,133.6807,133.7371,7479626.0
2020-06-16 11:00:00,142.36,145.03,141.03,144.1,7558759.0,133.7277,136.2358,132.4783,135.3622,7558759.0
2020-06-16 12:00:00,144.11,145.43,143.26,144.59,4343975.0,135.3716,136.6115,134.5731,135.8225,4343975.0
2020-06-16 13:00:00,144.56,145.04,143.96,144.45,2647854.0,135.7943,136.2452,135.2307,135.691,2647854.0
2020-06-16 14:00:00,144.46,145.39,144.08,144.92,3475522.0,135.7003,136.574,135.3434,136.1325,3475522.0
2020-06-16 15:00:00,144.92,144.96,143.52,144.4,6592071.0,136.1325,136.17,134.8173,135.644,6592071.0
2020-06-17 09:30:00,144.59,144.99,142.88,143.29,3690340.0,135.8225,136.1982,134.2162,134.6013,3690340.0
2020-06-17 10:00:00,143.29,143.79,141.85,142.71,5904881.0,134.6013,135.071,133.2486,134.0565,5904881.0
2020-06-17 11:00:00,142.7,143.26,141.86,143.22,2415324.0,134.0471,134.5731,133.258,134.5355,2415324.0
2020-06-17 12:00:00,143.24,143.41,142.63,142.97,1806723.0,134.5543,134.714,133.9813,134.3007,1806723.0
2020-06-17 13:00:00,142.97,143.54,142.92,143.02,1220327.0,134.3007,134.8361,134.2537,134.3477,1220327.0
2020-06-17 14:00:00,143.02,143.56,142.76,142.8,2034612.0,134.3477,134.8549,134.1034,134.141,2034612.0
2020-06-17 15:00:00,142.79,142.79,141.32,141.71,8376694.0,134.1316,134.1316,132.7507,133.1171,8376694.0
2020-06-18 09:30:00,140.37,142.01,139.81,141.31,3338396.0,131.8584,133.3989,131.3323,132.7414,3338396.0
2020-06-18 10:00:00,141.29,143.31,141.29,143.21,2989302.0,132.7226,134.6201,132.7226,134.5261,2989302.0
2020-06-18 11:00:00,143.22,143.23,141.3,141.48,2469726.0,134.5355,134.5449,132.732,132.901,2469726.0
2020-06-18 12:00:00,141.46,141.99,141.18,141.82,1753375.0,132.8823,133.3801,132.6192,133.2204,1753375.0
2020-06-18 13:00:00,141.82,142.25,141.68,142.22,1279692.0,133.2204,133.6244,133.0889,133.5962,1279692.0
2020-06-18 14:00:00,142.23,142.29,141.54,141.56,1687957.0,133.6056,133.6619,132.9574,132.9762,1687957.0
2020-06-18 15:00:00,141.56,141.95,141.2,141.79,3688569.0,132.9762,133.3425,132.638,133.1922,3688569.0
2020-06-19 09:30:00,144.46,144.51,142.65,142.89,3465329.0,135.7003,135.7473,134.0001,134.2255,3465329.0
2020-06-19 10:00:00,142.89,143.52,142.57,143.05,4152305.0,134.2255,134.8173,133.925,134.3758,4152305.0
2020-06-19 11:00:00,143.05,143.47,142.51,142.55,3245765.0,134.3758,134.7704,133.8686,133.9062,3245765.0
2020-06-19 12:00:00,142.56,142.6,140.37,141.61,6326938.0,133.9156,133.9531,131.8584,133.0232,6326938.0
2020-06-19 13:00:00,141.62,141.63,140.17,140.19,2834218.0,133.0326,133.0419,131.6705,131.6893,2834218.0
2020-06-19 14:00:00,140.19,141.49,139.84,141.44,4219325.0,131.6893,132.9104,131.3605,132.8635,4219325.0
2020-06-19 15:00:00,141.43,142.04,140.84,140.92,7183909.0,132.8541,133.4271,132.2999,132.375,7183909.0
2020-06-22 09:30:00,140.24,140.4,138.83,140.08,3765587.0,131.7362,131.8865,130.4117,131.5859,3765587.0
2020-06-22 10:00:00,140.09,141.03,139.79,139.97,3808497.0,131.5953,132.4783,131.3135,131.4826,3808497.0
2020-06-22 11:00:00,139.94,140.99,139.78,140.76,2157534.0,131.4544,132.4408,131.3041,132.2247,2157534.0
2020-06-22 12:00:00,140.77,142.35,140.76,142.09,1707818.0,132.2341,133.7183,132.2247,133.4741,1707818.0
2020-06-22 13:00:00,142.1,142.32,141.58,141.95,1566042.0,133.4835,133.6901,132.995,133.3425,1566042.0
2020-06-22 14:00:00,141.95,142.52,141.47,142.43,1447122.0,133.3425,133.878,132.8917,133.7934,1447122.0
2020-06-22 15:00:00,142.42,142.56,141.5,142.47,5624028.0,133.784,133.9156,132.9198,133.831,5624028.0
2020-06-23 09:30:00,144.26,144.66,143.67,143.94,1840724.0,135.5125,135.8882,134.9582,135.2119,1840724.0
2020-06-23 10:00:00,143.94,144.08,142.66,142.97,2928956.0,135.2119,135.3434,134.0095,134.3007,2928956.0
2020-06-23 11:00:00,142.96,143.65,142.65,143.58,1905994.0,134.2913,134.9395,134.0001,134.8737,1905994.0
2020-06-23 12:00:00,143.6,143.73,143.17,143.42,1253009.0,134.8925,135.0146,134.4886,134.7234,1253009.0
2020-06-23 13:00:00,143.4,144.09,143.39,143.99,2541108.0,134.7046,135.3528,134.6952,135.2588,2541108.0
2020-06-23 14:00:00,143.98,144.13,143.28,143.63,1795135.0,135.2495,135.3904,134.5919,134.9207,1795135.0
2020-06-23 15:00:00,143.64,143.81,142.83,143.02,3521500.0,134.9301,135.0898,134.1692,134.3477,3521500.0
2020-06-24 09:30:00,141.1,141.6,139.47,139.53,4590562.0,132.5441,133.0138,131.0129,131.0693,4590562.0
2020-06-24 10:00:00,139.53,140.53,139.02,139.33,6342098.0,131.0693,132.0087,130.5902,130.8814,6342098.0
2020-06-24 11:00:00,139.32,139.57,136.31,137.1,6369617.0,130.872,131.1069,128.0445,128.7866,6369617.0
2020-06-24 12:00:00,137.09,138.8,136.86,138.79,3527623.0,128.7772,130.3836,128.5612,130.3742,3527623.0
2020-06-24 13:00:00,138.77,138.94,137.41,138.02,3420966.0,130.3554,130.5151,129.0778,129.6509,3420966.0
2020-06-24 14:00:00,138.01,138.84,137.41,138.15,3471733.0,129.6415,130.4211,129.0778,129.773,3471733.0
2020-06-24 15:00:00,138.17,139.27,138.09,138.32,6854386.0,129.7918,130.8251,129.7166,129.9327,6854386.0
2020-06-25 09:30:00,137.67,137.86,136.29,137.83,4539845.0,129.3221,129.5006,128.0258,129.4724,4539845.0
2020-06-25 10:00:00,137.8,139.9,137.71,138.18,6708038.0,129.4442,131.4169,129.3596,129.8011,6708038.0
2020-06-25 11:00:00,138.17,138.5,137.16,138.12,3229887.0,129.7918,130.1017,128.843,129.7448,3229887.0
2020-06-25 12:00:00,138.14,139.36,138.11,138.78,3586064.0,129.7636,130.9096,129.7354,130.3648,3586064.0
2020-06-25 13:00:00,138.76,138.86,138.23,138.33,1662654.0,130.346,130.4399,129.8481,129.9421,1662654.0
2020-06-25 14:00:00,138.35,138.48,137.81,138.14,2106524.0,129.9608,130.083,129.4536,129.7636,2106524.0
2020-06-25 15:00:00,138.13,140.58,138.04,140.42,8482926.0,129.7542,132.0556,129.6696,131.9053,8482926.0
2020-06-26 09:30:00,139.46,139.83,138.63,139.13,2945453.0,131.0035,131.3511,130.2239,130.6935,2945453.0
2020-06-26 10:00:00,139.13,139.15,136.49,137.04,5068569.0,130.6935,130.7123,128.2136,128.7303,5068569.0
2020-06-26 11:00:00,137.05,138.23,136.99,137.89,3182511.0,128.7397,129.8481,128.6833,129.5287,3182511.0
2020-06-26 12:00:00,137.89,137.94,137.0,137.7,2011849.0,129.5287,129.5757,128.6927,129.3503,2011849.0
2020-06-26 13:00:00,137.7,138.14,137.32,137.34,1952409.0,129.3503,129.7636,128.9933,129.0121,1952409.0
2020-06-26 14:00:00,137.33,137.5,136.54,136.82,3938409.0,129.0027,129.1624,128.2606,128.5236,3938409.0
2020-06-26 15:00:00,136.82,137.77,136.6,136.78,9968836.0,128.5236,129.416,128.317,128.486,9968836.0
2020-06-29 09:30:00,138.72,139.0,137.1,138.84,3774151.0,130.3084,130.5714,128.7866,130.4211,3774151.0
2020-06-29 10:00:00,138.84,141.48,138.84,140.74,6692192.0,130.4211,132.901,130.4211,132.2059,6692192.0
2020-06-29 11:00:00,140.74,141.15,140.35,140.9,2555556.0,132.2059,132.5911,131.8396,132.3562,2555556.0
2020-06-29 12:00:00,140.9,141.99,140.74,141.49,3040544.0,132.3562,133.3801,132.2059,132.9104,3040544.0
2020-06-29 13:00:00,141.5,141.79,141.0,141.06,2329961.0,132.9198,133.1922,132.4502,132.5065,2329961.0
2020-06-29 14:00:00,141.06,141.19,140.11,140.43,2352265.0,132.5065,132.6286,131.6141,131.9147,2352265.0
2020-06-29 15:00:00,140.43,141.34,139.79,141.33,4669506.0,131.9147,132.7695,131.3135,132.7601,4669506.0
2020-06-30 09:30:00,140.61,141.74,140.59,141.17,2901921.0,132.0838,133.1453,132.065,132.6098,2901921.0
2020-06-30 10:00:00,141.15,142.39,140.86,142.36,3552140.0,132.5911,133.7559,132.3186,133.7277,3552140.0
2020-06-30 11:00:00,142.37,143.26,142.33,142.81,4446942.0,133.7371,134.5731,133.6995,134.1504,4446942.0
2020-06-30 12:00:00,142.81,143.51,142.26,142.32,3329272.0,134.1504,134.808,133.6337,133.6901,3329272.0
2020-06-30 13:00:00,142.31,142.62,141.92,142.62,1528255.0,133.6807,133.9719,133.3144,133.9719,1528255.0
2020-06-30 14:00:00,142.61,142.98,142.34,142.9,1848928.0,133.9625,134.3101,133.7089,134.2349,1848928.0
2020-06-30 15:00:00,142.91,143.62,142.5,143.11,5896540.0,134.2443,134.9113,133.8592,134.4322,5896540.0
2020-07-01 09:30:00,143.65,144.51,143.07,143.34,2496015.0,134.9395,135.7473,134.3946,134.6483,2496015.0
2020-07-01 10:00:00,143.4,144.33,142.4,142.86,3461514.0,134.7046,135.5782,133.7653,134.1974,3461514.0
2020-07-01 11:00:00,142.87,142.96,141.24,142.26,2968617.0,134.2068,134.2913,132.6756,133.6337,2968617.0
2020-07-01 12:00:00,142.27,142.89,141.8,142.35,2103743.0,133.6431,134.2255,133.2016,133.7183,2103743.0
2020-07-01 13:00:00,142.34,142.38,141.32,141.45,1596078.0,133.7089,133.7465,132.7507,132.8729,1596078.0
2020-07-01 14:00:00,141.45,142.22,141.45,142.12,1418991.0,132.8729,133.5962,132.8729,133.5022,1418991.0
2020-07-01 15:00:00,142.12,142.76,141.73,141.81,3592186.0,133.5022,134.1034,133.1359,133.211,3592186.0
2020-07-02 09:30:00,144.59,145.27,144.14,145.13,3351580.0,135.8225,136.4612,135.3998,136.3297,3351580.0
2020-07-02 10:00:00,145.14,145.28,142.79,142.97,4955820.0,136.3391,136.4706,134.1316,134.3007,4955820.0
2020-07-02 11:00:00,142.97,143.76,141.89,143.48,3817309.0,134.3007,135.0428,133.2862,134.7798,3817309.0
2020-07-02 12:00:00,143.5,143.53,142.77,142.97,1526575.0,134.7986,134.8267,134.1128,134.3007,1526575.0
2020-07-02 13:00:00,142.96,143.38,142.8,142.97,1383113.0,134.2913,134.6858,134.141,134.3007,1383113.0
2020-07-02 14:00:00,142.97,143.45,142.8,143.06,1230005.0,134.3007,134.7516,134.141,134.3852,1230005.0
2020-07-02 15:00:00,143.06,143.14,141.91,142.39,3226678.0,134.3852,134.4604,133.305,133.7559,3226678.0
2020-07-06 09:30:00,145.33,145.38,144.61,145.06,2710762.0,136.5176,136.5646,135.8413,136.264,2710762.0
2020-07-06 10:00:00,145.38,145.7,143.09,144.28,3417823.0,136.5646,136.8652,134.4134,135.5313,3417823.0
2020-07-06 11:00:00,144.28,144.3,143.1,143.11,2110538.0,135.5313,135.55,134.4228,134.4322,2110538.0
2020-07-06 12:00:00,143.11,143.49,142.93,143.29,1932819.0,134.4322,134.7892,134.2631,134.6013,1932819.0
2020-07-06 13:00:00,143.29,144.01,142.99,143.84,1603818.0,134.6013,135.2776,134.3195,135.1179,1603818.0
2020-07-06 14:00:00,143.84,143.84,143.03,143.25,1597419.0,135.1179,135.1179,134.3571,134.5637,1597419.0
2020-07-06 15:00:00,143.23,143.73,143.13,143.42,2989435.0,134.5449,135.0146,134.451,134.7234,2989435.0
2020-07-07 09:30:00,142.18,142.35,141.53,141.74,2117948.0,133.5586,133.7183,132.948,133.1453,2117948.0
2020-07-07 10:00:00,141.75,142.67,141.62,142.62,2446767.0,133.1547,134.0189,133.0326,133.9719,2446767.0
2020-07-07 11:00:00,142.62,143.44,142.49,142.88,1910662.0,133.9719,134.7422,133.8498,134.2162,1910662.0
2020-07-07 12:00:00,142.89,143.24,141.92,142.16,2251584.0,134.2255,134.5543,133.3144,133.5398,2251584.0
2020-07-07 13:00:00,142.15,142.58,141.95,142.47,1177208.0,133.5304,133.9343,133.3425,133.831,1177208.0
2020-07-07 14:00:00,142.47,142.55,141.58,141.89,1544533.0,133.831,133.9062,132.995,133.2862,1544533.0
2020-07-07 15:00:00,141.9,141.92,140.48,140.81,3938715.0,133.2956,133.3144,131.9617,132.2717,3938715.0
2020-07-08 09:30:00,140.76,142.09,140.13,141.98,3254516.0,132.2247,133.4741,131.6329,133.3707,3254516.0
2020-07-08 10:00:00,142.01,142.5,140.7,140.9,3477203.0,133.3989,133.8592,132.1683,132.3562,3477203.0
2020-07-08 11:00:00,140.9,140.97,139.1,140.6,4428589.0,132.3562,132.422,130.6654,132.0744,4428589.0
2020-07-08 12:00:00,140.6,141.02,140.49,140.95,1543896.0,132.0744,132.4689,131.9711,132.4032,1543896.0
2020-07-08 13:00:00,140.95,140.95,140.26,140.5,1302816.0,132.4032,132.4032,131.755,131.9805,1302816.0
2020-07-08 14:00:00,140.5,140.99,140.16,140.57,2095747.0,131.9805,132.4408,131.6611,132.0462,2095747.0
2020-07-08 15:00:00,140.57,141.98,140.52,141.95,3625774.0,132.0462,133.3707,131.9993,133.3425,3625774.0
2020-07-09 09:30:00,142.01,142.35,140.43,140.69,3629018.0,133.3989,133.7183,131.9147,132.1589,3629018.0
2020-07-09 10:00:00,140.69,141.33,137.78,137.84,5510470.0,132.1589,132.7601,129.4254,129.4818,5510470.0
2020-07-09 11:00:00,137.85,138.7,137.24,138.48,6855369.0,129.4912,130.2896,128.9181,130.083,6855369.0
2020-07-09 12:00:00,138.49,139.38,138.46,139.29,1658270.0,130.0924,130.9284,130.0642,130.8438,1658270.0
2020-07-09 13:00:00,139.29,140.0,138.95,139.05,1988852.0,130.8438,131.5108,130.5245,130.6184,1988852.0
2020-07-09 14:00:00,139.05,139.95,138.95,139.57,2132819.0,130.6184,131.4638,130.5245,131.1069,2132819.0
2020-07-09 15:00:00,139.58,139.89,138.53,139.07,5479608.0,131.1163,131.4075,130.1299,130.6372,5479608.0
2020-07-10 09:30:00,139.13,140.42,138.45,139.82,3636468.0,130.6935,131.9053,130.0548,131.3417,3636468.0
2020-07-10 10:00:00,139.77,141.3,138.86,140.55,4653327.0,131.2947,132.732,130.4399,132.0274,4653327.0
2020-07-10 11:00:00,140.53,141.05,140.02,140.92,2339757.0,132.0087,132.4971,131.5296,132.375,2339757.0
2020-07-10 12:00:00,140.92,141.47,140.49,141.17,2324626.0,132.375,132.8917,131.9711,132.6098,2324626.0
2020-07-10 13:00:00,141.17,141.29,140.54,140.96,1192749.0,132.6098,132.7226,132.018,132.4126,1192749.0
2020-07-10 14:00:00,140.97,141.09,140.48,140.72,1330422.0,132.422,132.5347,131.9617,132.1871,1330422.0
2020-07-10 15:00:00,140.72,141.5,140.49,141.33,3899857.0,132.1871,132.9198,131.9711,132.7601,3899857.0
2020-07-13 09:30:00,142.8,143.11,141.43,141.44,2150555.0,134.141,134.4322,132.8541,132.8635,2150555.0
2020-07-13 10:00:00,141.44,142.59,140.91,142.14,3545516.0,132.8635,133.9437,132.3656,133.521,3545516.0
2020-07-13 11:00:00,142.14,142.88,141.89,142.5,3105335.0,133.521,134.2162,133.2862,133.8592,3105335.0
2020-07-13 12:00:00,142.51,143.51,142.32,143.51,2364195.0,133.8686,134.808,133.6901,134.808,2364195.0
2020-07-13 13:00:00,143.51,144.64,143.37,144.12,5036732.0,134.808,135.8694,134.6764,135.381,5036732.0
2020-07-13 14:00:00,144.1,144.46,142.6,143.14,3900984.0,135.3622,135.7003,133.9531,134.4604,3900984.0
2020-07-13 15:00:00,143.15,143.19,139.39,139.5,5811632.0,134.4698,134.5074,130.9378,131.0411,5811632.0
2020-07-14 09:30:00,139.43,140.5,138.85,140.13,4178488.0,130.9754,131.9805,130.4305,131.6329,4178488.0
2020-07-14 10:00:00,140.09,141.1,138.64,140.41,5028203.0,131.5953,132.5441,130.2333,131.8959,5028203.0
2020-07-14 11:00:00,140.41,141.35,140.13,140.89,2995119.0,131.8959,132.7789,131.6329,132.3468,2995119.0
2020-07-14 12:00:00,140.88,141.12,140.22,140.33,1674753.0,132.3374,132.5629,131.7174,131.8208,1674753.0
2020-07-14 13:00:00,140.39,140.93,140.01,140.68,1863669.0,131.8771,132.3844,131.5202,132.1496,1863669.0
2020-07-14 14:00:00,140.68,141.22,140.51,141.0,2024265.0,132.1496,132.6568,131.9899,132.4502,2024265.0
2020-07-14 15:00:00,141.0,141.98,140.15,141.89,4254834.0,132.4502,133.3707,131.6517,133.2862,4254834.0
2020-07-15 09:30:00,145.42,146.31,144.79,146.08,5210399.0,136.6021,137.4382,136.0103,137.2221,5210399.0
2020-07-15 10:00:00,146.11,147.41,145.28,147.12,6271731.0,137.2503,138.4715,136.4706,138.1991,6271731.0
2020-07-15 11:00:00,147.11,147.29,145.4,145.43,3754669.0,138.1897,138.3587,136.5833,136.6115,3754669.0
2020-07-15 12:00:00,145.43,146.6,145.06,146.59,3064872.0,136.6115,137.7106,136.264,137.7012,3064872.0
2020-07-15 13:00:00,146.59,146.94,146.38,146.73,2585777.0,137.7012,138.03,137.5039,137.8327,2585777.0
2020-07-15 14:00:00,146.72,147.63,146.54,147.01,4163074.0,137.8233,138.6781,137.6542,138.0957,4163074.0
2020-07-15 15:00:00,147.01,147.78,146.78,147.02,6980692.0,138.0957,138.819,137.8797,138.1051,6980692.0
2020-07-16 09:30:00,146.11,146.37,144.88,145.82,3133022.0,137.2503,137.4945,136.0949,136.9779,3133022.0
2020-07-16 10:00:00,145.83,146.55,145.24,146.11,3248535.0,136.9873,137.6636,136.433,137.2503,3248535.0
2020-07-16 11:00:00,146.11,146.67,145.74,146.08,2792090.0,137.2503,137.7763,136.9027,137.2221,2792090.0
2020-07-16 12:00:00,146.07,146.09,145.02,145.13,1757487.0,137.2127,137.2315,136.2264,136.3297,1757487.0
2020-07-16 13:00:00,145.12,145.92,145.05,145.52,2384642.0,136.3203,137.0718,136.2546,136.6961,2384642.0
2020-07-16 14:00:00,145.51,145.91,145.2,145.23,1441141.0,136.6867,137.0624,136.3955,136.4237,1441141.0
2020-07-16 15:00:00,145.24,146.17,145.06,146.11,4759146.0,136.433,137.3067,136.264,137.2503,4759146.0
2020-07-17 09:30:00,146.68,147.18,145.9,146.54,1974311.0,137.7857,138.2554,137.053,137.6542,1974311.0
2020-07-17 10:00:00,146.53,146.8,145.51,146.75,2703308.0,137.6448,137.8985,136.6867,137.8515,2703308.0
2020-07-17 11:00:00,146.73,147.27,146.69,147.24,2122288.0,137.8327,138.34,137.7951,138.3118,2122288.0
2020-07-17 12:00:00,147.25,147.59,146.69,146.75,1934793.0,138.3212,138.6406,137.7951,137.8515,1934793.0
2020-07-17 13:00:00,146.75,147.07,146.49,146.7,1679350.0,137.8515,138.1521,137.6073,137.8045,1679350.0
2020-07-17 14:00:00,146.71,146.97,146.35,146.56,1750362.0,137.8139,138.0581,137.4757,137.673,1750362.0
2020-07-17 15:00:00,146.55,146.92,146.28,146.57,3370224.0,137.6636,138.0112,137.41,137.6824,3370224.0
2020-07-20 09:30:00,146.12,146.85,145.37,145.61,2739666.0,137.2597,137.9454,136.5552,136.7806,2739666.0
2020-07-20 10:00:00,145.65,146.4,145.32,145.89,3060771.0,136.8182,137.5227,136.5082,137.0436,3060771.0
2020-07-20 11:00:00,145.9,146.2,145.65,145.75,1771200.0,137.053,137.3348,136.8182,136.9121,1771200.0
2020-07-20 12:00:00,145.75,145.76,145.15,145.68,2630353.0,136.9121,136.9215,136.3485,136.8464,2630353.0
2020-07-20 13:00:00,145.69,146.29,145.53,146.07,1878362.0,136.8558,137.4194,136.7055,137.2127,1878362.0
2020-07-20 14:00:00,146.06,146.32,145.95,146.17,1197206.0,137.2033,137.4476,137.1,137.3067,1197206.0
2020-07-20 15:00:00,146.16,146.32,145.92,145.95,2571286.0,137.2973,137.4476,137.0718,137.1,2571286.0
2020-07-21 09:30:00,147.51,149.16,147.2,148.87,4360693.0,138.5654,140.1154,138.2742,139.8429,4360693.0
2020-07-21 10:00:00,148.88,149.0,147.43,148.42,3869567.0,139.8523,139.9651,138.4903,139.4202,3869567.0
2020-07-21 11:00:00,148.44,148.95,148.13,148.35,1858275.0,139.439,139.9181,139.1478,139.3545,1858275.0
2020-07-21 12:00:00,148.35,148.64,148.02,148.54,1112834.0,139.3545,139.6269,139.0445,139.5329,1112834.0
2020-07-21 13:00:00,148.55,148.71,148.26,148.34,815778.0,139.5423,139.6926,139.2699,139.3451,815778.0
2020-07-21 14:00:00,148.35,148.58,148.19,148.43,1105400.0,139.3545,139.5705,139.2042,139.4296,1105400.0
2020-07-21 15:00:00,148.43,148.45,147.37,148.0,5761037.0,139.4296,139.4484,138.4339,139.0257,5761037.0
2020-07-22 09:30:00,147.09,148.3,147.03,147.62,2363440.0,138.1709,139.3075,138.1145,138.6687,2363440.0
2020-07-22 10:00:00,147.61,148.67,147.52,148.38,2006928.0,138.6593,139.6551,138.5748,139.3826,2006928.0
2020-07-22 11:00:00,148.38,148.5,147.84,148.09,1573799.0,139.3826,139.4954,138.8754,139.1102,1573799.0
2020-07-22 12:00:00,148.08,148.47,147.94,148.04,922581.0,139.1008,139.4672,138.9693,139.0633,922581.0
2020-07-22 13:00:00,148.04,148.08,147.49,147.5,1258288.0,139.0633,139.1008,138.5466,138.556,1258288.0
2020-07-22 14:00:00,147.51,147.87,147.35,147.75,1300507.0,138.5654,138.9036,138.4151,138.7908,1300507.0
2020-07-22 15:00:00,147.76,148.22,147.65,148.18,2550775.0,138.8002,139.2324,138.6969,139.1948,2550775.0
2020-07-23 09:30:00,147.98,149.0,147.51,148.99,1621611.0,139.0069,139.9651,138.5654,139.9557,1621611.0
2020-07-23 10:00:00,149.02,149.49,148.36,149.12,2524179.0,139.9838,140.4253,139.3639,140.0778,2524179.0
2020-07-23 11:00:00,149.13,150.2,149.02,149.94,2346791.0,140.0872,141.0923,139.9838,140.8481,2346791.0
2020-07-23 12:00:00,149.94,149.96,149.18,149.23,1942053.0,140.8481,140.8668,140.1341,140.1811,1942053.0
2020-07-23 13:00:00,149.23,149.48,147.85,148.21,2600699.0,140.1811,140.4159,138.8848,139.223,2600699.0
2020-07-23 14:00:00,148.2,148.26,146.7,148.07,2802043.0,139.2136,139.2699,137.8045,139.0914,2802043.0
2020-07-23 15:00:00,148.1,148.36,147.59,148.3,4012115.0,139.1196,139.3639,138.6406,139.3075,4012115.0
2020-07-24 09:30:00,147.28,147.67,146.21,146.59,2137068.0,138.3493,138.7157,137.3442,137.7012,2137068.0
2020-07-24 10:00:00,146.59,147.53,146.51,147.45,2536470.0,137.7012,138.5842,137.626,138.509,2536470.0
2020-07-24 11:00:00,147.44,147.56,146.51,146.67,1786090.0,138.4996,138.6124,137.626,137.7763,1786090.0
2020-07-24 12:00:00,146.7,146.81,146.15,146.34,1603249.0,137.8045,137.9078,137.2879,137.4663,1603249.0
2020-07-24 13:00:00,146.34,146.46,145.56,146.3,1888579.0,137.4663,137.5791,136.7336,137.4288,1888579.0
2020-07-24 14:00:00,146.3,146.68,146.12,146.33,1186555.0,137.4288,137.7857,137.2597,137.457,1186555.0
2020-07-24 15:00:00,146.33,146.53,145.63,146.05,4321633.0,137.457,137.6448,136.7994,137.1939,4321633.0
2020-07-27 09:30:00,146.18,146.87,145.39,146.78,1838376.0,137.3161,137.9642,136.574,137.8797,1838376.0
2020-07-27 10:00:00,146.79,147.23,146.46,146.56,1746445.0,137.8891,138.3024,137.5791,137.673,1746445.0
2020-07-27 11:00:00,146.56,146.7,145.74,146.15,1720318.0,137.673,137.8045,136.9027,137.2879,1720318.0
2020-07-27 12:00:00,146.16,146.65,146.09,146.58,919965.0,137.2973,137.7576,137.2315,137.6918,919965.0
2020-07-27 13:00:00,146.6,146.94,146.54,146.74,537939.0,137.7106,138.03,137.6542,137.8421,537939.0
2020-07-27 14:00:00,146.74,147.0,146.48,146.86,790517.0,137.8421,138.0863,137.5979,137.9548,790517.0
2020-07-27 15:00:00,146.84,147.69,146.83,147.63,3150214.0,137.936,138.7345,137.9266,138.6781,3150214.0
2020-07-28 09:30:00,147.07,148.04,146.63,147.11,1886253.0,138.1521,139.0633,137.7388,138.1897,1886253.0
2020-07-28 10:00:00,147.11,147.77,146.83,147.14,1858437.0,138.1897,138.8096,137.9266,138.2178,1858437.0
2020-07-28 11:00:00,147.13,147.7,146.72,147.44,1431568.0,138.2084,138.7439,137.8233,138.4996,1431568.0
2020-07-28 12:00:00,147.45,147.6,147.1,147.51,1068474.0,138.509,138.6499,138.1803,138.5654,1068474.0
2020-07-28 13:00:00,147.51,147.59,147.23,147.58,760537.0,138.5654,138.6406,138.3024,138.6312,760537.0
2020-07-28 14:00:00,147.59,147.72,147.26,147.29,1060995.0,138.6406,138.7627,138.3306,138.3587,1060995.0
2020-07-28 15:00:00,147.29,147.35,146.06,146.14,2620663.0,138.3587,138.4151,137.2033,137.2785,2620663.0
2020-07-29 09:30:00,147.0,147.96,146.98,147.6,1436810.0,138.0863,138.9881,138.0675,138.6499,1436810.0
2020-07-29 10:00:00,147.64,148.01,147.46,147.8,1621027.0,138.6875,139.0351,138.5184,138.8378,1621027.0
2020-07-29 11:00:00,147.8,148.34,147.72,148.22,985563.0,138.8378,139.3451,138.7627,139.2324,985563.0
2020-07-29 12:00:00,148.23,148.63,148.18,148.31,1055144.0,139.2417,139.6175,139.1948,139.3169,1055144.0
2020-07-29 13:00:00,148.32,148.48,148.12,148.36,930671.0,139.3263,139.4766,139.1384,139.3639,930671.0
2020-07-29 14:00:00,148.38,149.01,148.26,148.64,1657483.0,139.3826,139.9744,139.2699,139.6269,1657483.0
2020-07-29 15:00:00,148.65,149.45,148.34,149.31,4368504.0,139.6363,140.3878,139.3451,140.2563,4368504.0
2020-07-30 09:30:00,147.14,147.65,146.4,146.53,2858134.0,138.2178,138.6969,137.5227,137.6448,2858134.0
2020-07-30 10:00:00,146.5,147.42,146.33,147.39,2489908.0,137.6166,138.4809,137.457,138.4527,2489908.0
2020-07-30 11:00:00,147.38,148.25,147.32,147.99,2246080.0,138.4433,139.2605,138.3869,139.0163,2246080.0
2020-07-30 12:00:00,147.99,148.72,147.97,148.38,1266968.0,139.0163,139.702,138.9975,139.3826,1266968.0
2020-07-30 13:00:00,148.37,148.82,148.24,148.69,1193133.0,139.3733,139.796,139.2511,139.6739,1193133.0
2020-07-30 14:00:00,148.69,148.98,148.44,148.63,2701750.0,139.6739,139.9463,139.439,139.6175,2701750.0
2020-07-30 15:00:00,148.64,149.12,148.33,148.79,4016953.0,139.6269,140.0778,139.3357,139.7678,4016953.0
2020-07-31 09:30:00,148.19,148.42,147.59,148.06,2487339.0,139.2042,139.4202,138.6406,139.0821,2487339.0
2020-07-31 10:00:00,148.07,148.08,145.19,145.9,5164229.0,139.0914,139.1008,136.3861,137.053,5164229.0
2020-07-31 11:00:00,145.9,146.33,145.12,145.2,3012874.0,137.053,137.457,136.3203,136.3955,3012874.0
2020-07-31 12:00:00,145.2,145.53,144.67,145.05,2757930.0,136.3955,136.7055,135.8976,136.2546,2757930.0
2020-07-31 13:00:00,145.03,146.26,144.95,145.91,1659849.0,136.2358,137.3912,136.1606,137.0624,1659849.0
2020-07-31 14:00:00,145.89,146.37,145.53,146.19,2004009.0,137.0436,137.4945,136.7055,137.3254,2004009.0
2020-07-31 15:00:00,146.19,147.41,146.09,147.35,4709790.0,137.3254,138.4715,137.2315,138.4151,4709790.0
2020-08-03 09:30:00,148.29,148.3,147.22,148.08,2319557.0,139.2981,139.3075,138.293,139.1008,2319557.0
2020-08-03 10:00:00,148.07,148.58,147.62,147.93,2486899.0,139.0914,139.5705,138.6687,138.9599,2486899.0
2020-08-03 11:00:00,147.94,149.59,147.9,149.25,2064260.0,138.9693,140.5193,138.9318,140.1999,2064260.0
2020-08-03 12:00:00,149.24,149.42,148.91,149.22,1247537.0,140.1905,140.3596,139.8805,140.1717,1247537.0
2020-08-03 13:00:00,149.22,149.47,148.86,149.36,821412.0,140.1717,140.4066,139.8335,140.3032,821412.0
2020-08-03 14:00:00,149.36,149.94,149.2,149.88,1077749.0,140.3032,140.8481,140.1529,140.7917,1077749.0
2020-08-03 15:00:00,149.87,149.97,149.48,149.81,4363497.0,140.7823,140.8762,140.4159,140.7259,4363497.0
2020-08-04 09:30:00,149.38,150.15,149.28,149.58,1781810.0,140.322,141.0453,140.2281,140.5099,1781810.0
2020-08-04 10:00:00,149.59,150.47,149.04,150.02,2910832.0,140.5193,141.3459,140.0026,140.9232,2910832.0
2020-08-04 11:00:00,150.03,150.6,149.9,149.99,1985164.0,140.9326,141.468,140.8105,140.895,1985164.0
2020-08-04 12:00:00,149.99,150.4,149.63,150.37,1261584.0,140.895,141.2802,140.5569,141.252,1261584.0
2020-08-04 13:00:00,150.37,150.78,150.27,150.76,1552633.0,141.252,141.6371,141.158,141.6183,1552633.0
2020-08-04 14:00:00,150.76,150.93,150.02,150.58,1757756.0,141.6183,141.778,140.9232,141.4492,1757756.0
2020-08-04 15:00:00,150.57,150.93,150.52,150.81,3124092.0,141.4399,141.778,141.3929,141.6653,3124092.0
2020-08-05 09:30:00,152.33,152.77,152.14,152.34,2078393.0,143.0931,143.5065,142.9147,143.1025,2078393.0
2020-08-05 10:00:00,152.33,152.57,151.78,152.42,1797427.0,143.0931,143.3186,142.5765,143.1777,1797427.0
2020-08-05 11:00:00,152.42,152.86,152.4,152.5,2025862.0,143.1777,143.591,143.1589,143.2528,2025862.0
2020-08-05 12:00:00,152.5,152.74,152.24,152.44,1018530.0,143.2528,143.4783,143.0086,143.1965,1018530.0
2020-08-05 13:00:00,152.44,152.97,152.35,152.88,1013797.0,143.1965,143.6943,143.1119,143.6098,1013797.0
2020-08-05 14:00:00,152.89,153.37,152.86,153.28,1327554.0,143.6192,144.0701,143.591,143.9855,1327554.0
2020-08-05 15:00:00,153.27,153.89,153.19,153.77,4681952.0,143.9761,144.5585,143.901,144.4458,4681952.0
2020-08-06 09:30:00,153.79,154.25,153.56,154.19,1685873.0,144.4646,144.8967,144.2485,144.8403,1685873.0
2020-08-06 10:00:00,154.19,154.44,153.24,153.7,2553043.0,144.8403,145.0752,143.948,144.3801,2553043.0
2020-08-06 11:00:00,153.69,153.8,152.96,153.35,2059024.0,144.3707,144.474,143.6849,144.0513,2059024.0
2020-08-06 12:00:00,153.35,153.51,153.04,153.47,1104044.0,144.0513,144.2016,143.7601,144.164,1104044.0
2020-08-06 13:00:00,153.46,153.5,152.91,153.06,1207214.0,144.1546,144.1922,143.638,143.7789,1207214.0
2020-08-06 14:00:00,153.06,153.96,153.04,153.94,2131423.0,143.7789,144.6243,143.7601,144.6055,2131423.0
2020-08-06 15:00:00,153.93,154.05,153.46,153.74,3486052.0,144.5961,144.7088,144.1546,144.4176,3486052.0
2020-08-07 09:30:00,153.45,154.3,153.15,154.16,1229939.0,144.1452,144.9437,143.8634,144.8122,1229939.0
2020-08-07 10:00:00,154.1,155.21,154.06,154.89,2937763.0,144.7558,145.7985,144.7182,145.4979,2937763.0
2020-08-07 11:00:00,154.9,155.77,154.87,154.9,1845711.0,145.5073,146.3245,145.4791,145.5073,1845711.0
2020-08-07 12:00:00,154.9,155.89,154.86,155.58,1353209.0,145.5073,146.4373,145.4697,146.1461,1353209.0
2020-08-07 13:00:00,155.58,155.63,154.98,155.03,1365158.0,146.1461,146.193,145.5824,145.6294,1365158.0
2020-08-07 14:00:00,155.02,155.43,154.42,155.41,1788508.0,145.62,146.0052,145.0564,145.9864,1788508.0
2020-08-07 15:00:00,155.41,156.25,155.08,156.19,4548568.0,145.9864,146.7754,145.6764,146.7191,4548568.0
2020-08-10 09:30:00,156.67,157.89,156.65,157.87,2976031.0,147.17,148.316,147.1512,148.2972,2976031.0
2020-08-10 10:00:00,157.87,158.83,157.59,157.89,4452405.0,148.2972,149.199,148.0342,148.316,4452405.0
2020-08-10 11:00:00,157.89,158.65,157.84,158.53,1985152.0,148.316,149.0299,148.269,148.9172,1985152.0
2020-08-10 12:00:00,158.53,158.56,158.05,158.27,1387082.0,148.9172,148.9454,148.4663,148.6729,1387082.0
2020-08-10 13:00:00,158.29,158.48,157.92,158.09,1838328.0,148.6917,148.8702,148.3442,148.5039,1838328.0
2020-08-10 14:00:00,158.1,158.27,157.74,157.87,2080912.0,148.5133,148.6729,148.1751,148.2972,2080912.0
2020-08-10 15:00:00,157.86,158.28,157.55,157.81,3464287.0,148.2878,148.6823,147.9966,148.2408,3464287.0
2020-08-11 09:30:00,159.27,159.82,158.91,159.22,3033842.0,149.6123,150.129,149.2741,149.5653,3033842.0
2020-08-11 10:00:00,159.22,159.54,158.42,159.24,3908016.0,149.5653,149.8659,148.8139,149.5841,3908016.0
2020-08-11 11:00:00,159.24,159.64,159.05,159.36,2576505.0,149.5841,149.9599,149.4056,149.6969,2576505.0
2020-08-11 12:00:00,159.37,159.56,159.01,159.17,1279557.0,149.7062,149.8847,149.3681,149.5184,1279557.0
2020-08-11 13:00:00,159.16,159.73,158.98,159.58,1408724.0,149.509,150.0444,149.3399,149.9035,1408724.0
2020-08-11 14:00:00,159.58,159.74,158.71,159.24,1750666.0,149.9035,150.0538,149.0863,149.5841,1750666.0
2020-08-11 15:00:00,159.24,159.25,156.16,156.85,5941545.0,149.5841,149.5935,146.6909,147.3391,5941545.0
2020-08-12 09:30:00,158.67,158.89,157.98,158.02,2140911.0,149.0487,149.2554,148.4005,148.4381,2140911.0
2020-08-12 10:00:00,158.03,158.7,157.79,158.39,2542600.0,148.4475,149.0769,148.2221,148.7857,2542600.0
2020-08-12 11:00:00,158.37,158.58,157.62,157.64,2443995.0,148.7669,148.9641,148.0624,148.0811,2443995.0
2020-08-12 12:00:00,157.63,157.84,157.17,157.18,1587530.0,148.0718,148.269,147.6396,147.649,1587530.0
2020-08-12 13:00:00,157.17,157.29,156.49,157.22,1922862.0,147.6396,147.7524,147.0009,147.6866,1922862.0
2020-08-12 14:00:00,157.24,157.71,157.02,157.47,1127587.0,147.7054,148.1469,147.4987,147.9215,1127587.0
2020-08-12 15:00:00,157.47,157.71,157.14,157.53,3132830.0,147.9215,148.1469,147.6115,147.9778,3132830.0
2020-08-13 09:30:00,156.96,158.2,156.65,158.14,1372398.0,147.4424,148.6072,147.1512,148.5508,1372398.0
2020-08-13 10:00:00,158.14,158.53,157.43,157.72,2043121.0,148.5508,148.9172,147.8839,148.1563,2043121.0
2020-08-13 11:00:00,157.7,158.15,157.3,158.0,1789814.0,148.1375,148.5602,147.7618,148.4193,1789814.0
2020-08-13 12:00:00,158.0,158.17,157.73,158.02,765125.0,148.4193,148.579,148.1657,148.4381,765125.0
2020-08-13 13:00:00,158.02,158.07,157.37,157.76,1218686.0,148.4381,148.4851,147.8275,148.1939,1218686.0
2020-08-13 14:00:00,157.76,157.85,156.67,156.85,2172105.0,148.1939,148.2784,147.17,147.3391,2172105.0
2020-08-13 15:00:00,156.82,157.52,156.65,157.22,2823964.0,147.3109,147.9684,147.1512,147.6866,2823964.0
2020-08-14 09:30:00,156.28,156.75,155.87,156.75,2308492.0,146.8036,147.2451,146.4185,147.2451,2308492.0
2020-08-14 10:00:00,156.74,157.44,156.19,157.18,2710487.0,147.2357,147.8933,146.7191,147.649,2710487.0
2020-08-14 11:00:00,157.16,157.46,156.89,157.09,999424.0,147.6303,147.9121,147.3766,147.5645,999424.0
2020-08-14 12:00:00,157.12,157.35,156.96,157.02,617622.0,147.5927,147.8087,147.4424,147.4987,617622.0
2020-08-14 13:00:00,157.02,157.74,156.85,157.74,996425.0,147.4987,148.1751,147.3391,148.1751,996425.0
2020-08-14 14:00:00,157.73,157.76,157.01,157.01,711033.0,148.1657,148.1939,147.4893,147.4893,711033.0
2020-08-14 15:00:00,157.02,157.15,156.47,157.08,2162958.0,147.4987,147.6209,146.9821,147.5551,2162958.0
2020-08-17 09:30:00,157.5,157.67,156.99,157.02,1303766.0,147.9496,148.1093,147.4706,147.4987,1303766.0
2020-08-17 10:00:00,157.04,157.85,156.74,157.4,1109939.0,147.5175,148.2784,147.2357,147.8557,1109939.0
2020-08-17 11:00:00,157.4,157.9,157.32,157.86,893544.0,147.8557,148.3254,147.7806,148.2878,893544.0
2020-08-17 12:00:00,157.86,157.99,157.71,157.83,737123.0,148.2878,148.4099,148.1469,148.2596,737123.0
2020-08-17 13:00:00,157.84,157.88,157.54,157.83,800246.0,148.269,148.3066,147.9872,148.2596,800246.0
2020-08-17 14:00:00,157.83,158.01,157.69,157.81,698901.0,148.2596,148.4287,148.1281,148.2408,698901.0
2020-08-17 15:00:00,157.8,158.03,157.66,157.91,2040457.0,148.2314,148.4475,148.0999,148.3348,2040457.0
2020-08-18 09:30:00,157.83,157.85,156.58,156.62,1789554.0,148.2596,148.2784,147.0854,147.123,1789554.0
2020-08-18 10:00:00,156.64,157.08,155.71,156.41,2399516.0,147.1418,147.5551,146.2682,146.9257,2399516.0
2020-08-18 11:00:00,156.41,156.83,156.33,156.5,1001912.0,146.9257,147.3203,146.8506,147.0103,1001912.0
2020-08-18 12:00:00,156.5,156.72,156.15,156.5,818145.0,147.0103,147.2169,146.6815,147.0103,818145.0
2020-08-18 13:00:00,156.5,156.62,156.35,156.52,705136.0,147.0103,147.123,146.8694,147.0291,705136.0
2020-08-18 14:00:00,156.5,156.59,156.25,156.33,759064.0,147.0103,147.0948,146.7754,146.8506,759064.0
2020-08-18 15:00:00,156.34,156.57,156.07,156.39,2409190.0,146.86,147.076,146.6063,146.9069,2409190.0
2020-08-19 09:30:00,156.93,157.49,156.39,157.39,1960143.0,147.4142,147.9402,146.9069,147.8463,1960143.0
2020-08-19 10:00:00,157.4,157.53,156.62,157.18,1263948.0,147.8557,147.9778,147.123,147.649,1263948.0
2020-08-19 11:00:00,157.16,158.04,157.02,157.8,1599284.0,147.6303,148.4569,147.4987,148.2314,1599284.0
2020-08-19 12:00:00,157.82,157.89,157.35,157.48,969611.0,148.2502,148.316,147.8087,147.9308,969611.0
2020-08-19 13:00:00,157.47,157.68,157.29,157.63,778780.0,147.9215,148.1187,147.7524,148.0718,778780.0
2020-08-19 14:00:00,157.63,157.77,156.97,157.37,1913413.0,148.0718,148.2033,147.4518,147.8275,1913413.0
2020-08-19 15:00:00,157.37,157.58,156.19,156.39,2674072.0,147.8275,148.0248,146.7191,146.9069,2674072.0
2020-08-20 09:30:00,154.8,155.66,154.54,155.48,2269833.0,145.4134,146.2212,145.1691,146.0521,2269833.0
2020-08-20 10:00:00,155.47,156.35,155.31,155.77,2232163.0,146.0427,146.8694,145.8924,146.3245,2232163.0
2020-08-20 11:00:00,155.76,156.49,155.66,156.27,1228426.0,146.3151,147.0009,146.2212,146.7942,1228426.0
2020-08-20 12:00:00,156.26,156.26,155.56,155.64,1313153.0,146.7848,146.7848,146.1273,146.2024,1313153.0
2020-08-20 13:00:00,155.62,155.8,155.47,155.65,837044.0,146.1836,146.3527,146.0427,146.2118,837044.0
2020-08-20 14:00:00,155.64,155.93,155.61,155.88,1205921.0,146.2024,146.4748,146.1742,146.4279,1205921.0
2020-08-20 15:00:00,155.88,156.24,155.62,155.74,2878846.0,146.4279,146.766,146.1836,146.2964,2878846.0
2020-08-21 09:30:00,155.15,155.66,154.61,155.18,2340612.0,145.7421,146.2212,145.2349,145.7703,2340612.0
2020-08-21 10:00:00,155.2,155.32,154.0,154.47,2269284.0,145.7891,145.9018,144.6619,145.1034,2269284.0
2020-08-21 11:00:00,154.45,154.66,154.03,154.43,1261983.0,145.0846,145.2818,144.69,145.0658,1261983.0
2020-08-21 12:00:00,154.44,154.94,153.74,153.75,1521387.0,145.0752,145.5449,144.4176,144.427,1521387.0
2020-08-21 13:00:00,153.75,154.4,153.6,154.27,1336863.0,144.427,145.0376,144.2861,144.9155,1336863.0
2020-08-21 14:00:00,154.27,154.55,154.19,154.25,994719.0,144.9155,145.1785,144.8403,144.8967,994719.0
2020-08-21 15:00:00,154.25,154.64,154.11,154.59,2397964.0,144.8967,145.2631,144.7652,145.2161,2397964.0
2020-08-24 09:30:00,155.86,155.9,154.33,155.27,2365340.0,146.4091,146.4467,144.9719,145.8549,2365340.0
2020-08-24 10:00:00,155.28,156.2,155.23,155.69,2440018.0,145.8643,146.7285,145.8173,146.2494,2440018.0
2020-08-24 11:00:00,155.68,155.93,155.5,155.54,1154029.0,146.24,146.4748,146.0709,146.1085,1154029.0
2020-08-24 12:00:00,155.53,155.74,155.45,155.45,806758.0,146.0991,146.2964,146.0239,146.0239,806758.0
2020-08-24 13:00:00,155.46,155.68,155.37,155.6,761243.0,146.0333,146.24,145.9488,146.1648,761243.0
2020-08-24 14:00:00,155.61,155.62,155.29,155.55,735384.0,146.1742,146.1836,145.8736,146.1179,735384.0
2020-08-24 15:00:00,155.53,156.27,155.4,156.24,2951284.0,146.0991,146.7942,145.977,146.766,2951284.0
2020-08-25 09:30:00,156.81,156.82,155.94,156.66,1838675.0,147.3015,147.3109,146.4842,147.1606,1838675.0
2020-08-25 10:00:00,156.66,156.74,155.09,155.48,2524579.0,147.1606,147.2357,145.6858,146.0521,2524579.0
2020-08-25 11:00:00,155.49,155.69,154.79,155.01,2038970.0,146.0615,146.2494,145.404,145.6106,2038970.0
2020-08-25 12:00:00,155.02,155.83,154.94,155.66,937807.0,145.62,146.3809,145.5449,146.2212,937807.0
2020-08-25 13:00:00,155.67,155.96,155.51,155.76,736425.0,146.2306,146.503,146.0803,146.3151,736425.0
2020-08-25 14:00:00,155.77,156.32,155.53,156.2,1319007.0,146.3245,146.8412,146.0991,146.7285,1319007.0
2020-08-25 15:00:00,156.19,156.59,156.07,156.4,2092975.0,146.7191,147.0948,146.6063,146.9163,2092975.0
2020-08-26 09:30:00,156.47,156.7,155.76,156.57,1371616.0,146.9821,147.1981,146.3151,147.076,1371616.0
2020-08-26 10:00:00,156.57,156.77,155.69,155.76,1708510.0,147.076,147.2639,146.2494,146.3151,1708510.0
2020-08-26 11:00:00,155.76,155.91,155.51,155.6,1262506.0,146.3151,146.4561,146.0803,146.1648,1262506.0
2020-08-26 12:00:00,155.6,155.94,155.23,155.78,1310263.0,146.1648,146.4842,145.8173,146.3339,1310263.0
2020-08-26 13:00:00,155.78,155.94,155.58,155.61,756724.0,146.3339,146.4842,146.1461,146.1742,756724.0
2020-08-26 14:00:00,155.61,155.74,155.23,155.27,1285142.0,146.1742,146.2964,145.8173,145.8549,1285142.0
2020-08-26 15:00:00,155.25,155.72,155.18,155.4,2371107.0,145.8361,146.2776,145.7703,145.977,2371107.0
2020-08-27 09:30:00,156.12,157.0,155.71,156.84,3199104.0,146.6533,147.48,146.2682,147.3297,3199104.0
2020-08-27 10:00:00,156.84,156.99,155.39,156.13,2500206.0,147.3297,147.4706,145.9676,146.6627,2500206.0
2020-08-27 11:00:00,156.14,156.32,155.68,156.19,1320261.0,146.6721,146.8412,146.24,146.7191,1320261.0
2020-08-27 12:00:00,156.19,156.2,154.92,155.08,1844974.0,146.7191,146.7285,145.5261,145.6764,1844974.0
2020-08-27 13:00:00,155.07,155.67,154.63,155.65,1258551.0,145.667,146.2306,145.2537,146.2118,1258551.0
2020-08-27 14:00:00,155.63,156.41,155.6,156.21,1254459.0,146.193,146.9257,146.1648,146.7379,1254459.0
2020-08-27 15:00:00,156.21,156.5,155.76,155.81,2336521.0,146.7379,147.0103,146.3151,146.3621,2336521.0
2020-08-28 09:30:00,156.57,156.73,155.73,156.29,1432005.0,147.076,147.2263,146.287,146.813,1432005.0
2020-08-28 10:00:00,156.3,156.57,155.8,155.97,1505541.0,146.8224,147.076,146.3527,146.5124,1505541.0
2020-08-28 11:00:00,155.96,156.62,155.84,156.24,918529.0,146.503,147.123,146.3903,146.766,918529.0
2020-08-28 12:00:00,156.23,156.67,156.16,156.5,666428.0,146.7566,147.17,146.6909,147.0103,666428.0
2020-08-28 13:00:00,156.51,156.55,156.16,156.37,942665.0,147.0197,147.0572,146.6909,146.8882,942665.0
2020-08-28 14:00:00,156.37,156.78,156.25,156.63,1137608.0,146.8882,147.2733,146.7754,147.1324,1137608.0
2020-08-28 15:00:00,156.63,157.2,156.47,157.14,3231049.0,147.1324,147.6678,146.9821,147.6115,3231049.0
2020-08-31 09:30:00,157.19,157.37,155.8,155.86,1947683.0,147.6584,147.8275,146.3527,146.4091,1947683.0
2020-08-31 10:00:00,155.86,156.54,155.7,156.1,1549441.0,146.4091,147.0478,146.2588,146.6345,1549441.0
2020-08-31 11:00:00,156.12,156.29,155.32,156.07,1592049.0,146.6533,146.813,145.9018,146.6063,1592049.0
2020-08-31 12:00:00,156.06,156.12,155.62,155.89,945834.0,146.597,146.6533,146.1836,146.4373,945834.0
2020-08-31 13:00:00,155.88,156.29,155.79,156.21,1541192.0,146.4279,146.813,146.3433,146.7379,1541192.0
2020-08-31 14:00:00,156.2,156.58,156.11,156.4,2081198.0,146.7285,147.0854,146.6439,146.9163,2081198.0
2020-08-31 15:00:00,156.4,156.44,155.31,155.36,3109577.0,146.9163,146.9539,145.8924,145.9394,3109577.0
2020-09-01 09:30:00,155.22,155.86,154.45,155.67,1744080.0,145.8079,146.4091,145.0846,146.2306,1744080.0
2020-09-01 10:00:00,155.67,156.56,155.65,156.04,2218794.0,146.2306,147.0666,146.2118,146.5782,2218794.0
2020-09-01 11:00:00,156.05,156.8,156.0,156.44,1626175.0,146.5876,147.2921,146.5406,146.9539,1626175.0
2020-09-01 12:00:00,156.45,156.79,156.34,156.66,958778.0,146.9633,147.2827,146.86,147.1606,958778.0
2020-09-01 13:00:00,156.67,156.74,156.33,156.55,1060473.0,147.17,147.2357,146.8506,147.0572,1060473.0
2020-09-01 14:00:00,156.55,156.71,156.45,156.67,1340712.0,147.0572,147.2075,146.9633,147.17,1340712.0
2020-09-01 15:00:00,156.68,157.31,156.57,157.22,2841561.0,147.1794,147.7712,147.076,147.6866,2841561.0
2020-09-02 09:30:00,157.96,157.96,156.17,156.51,1989631.0,148.3817,148.3817,146.7003,147.0197,1989631.0
2020-09-02 10:00:00,156.51,157.66,156.38,157.33,2238711.0,147.0197,148.0999,146.8976,147.7899,2238711.0
2020-09-02 11:00:00,157.34,157.67,156.9,157.54,1749153.0,147.7993,148.1093,147.386,147.9872,1749153.0
2020-09-02 12:00:00,157.53,157.89,157.34,157.65,993018.0,147.9778,148.316,147.7993,148.0905,993018.0
2020-09-02 13:00:00,157.65,157.87,157.35,157.56,846027.0,148.0905,148.2972,147.8087,148.006,846027.0
2020-09-02 14:00:00,157.56,158.17,157.28,158.1,1405222.0,148.006,148.579,147.743,148.5133,1405222.0
2020-09-02 15:00:00,158.11,158.98,157.99,158.45,3116855.0,148.5226,149.3399,148.4099,148.842,3116855.0
2020-09-03 09:30:00,158.15,158.29,157.5,157.98,2276680.0,148.5602,148.6917,147.9496,148.4005,2276680.0
2020-09-03 10:00:00,157.97,157.99,155.43,155.75,5815316.0,148.3911,148.4099,146.0052,146.3058,5815316.0
2020-09-03 11:00:00,155.74,155.84,152.96,154.76,5262292.0,146.2964,146.3903,143.6849,145.3758,5262292.0
2020-09-03 12:00:00,154.73,155.23,154.04,154.1,2520536.0,145.3476,145.8173,144.6994,144.7558,2520536.0
2020-09-03 13:00:00,154.11,154.68,153.6,154.1,2095326.0,144.7652,145.3006,144.2861,144.7558,2095326.0
2020-09-03 14:00:00,154.1,154.96,153.86,153.86,2245766.0,144.7558,145.5637,144.5304,144.5304,2245766.0
2020-09-03 15:00:00,153.87,154.11,153.1,153.82,5370776.0,144.5398,144.7652,143.8164,144.4928,5370776.0
2020-09-04 09:30:00,155.72,155.89,153.2,153.37,3236693.0,146.2776,146.4373,143.9104,144.0701,3236693.0
2020-09-04 10:00:00,153.35,154.05,149.29,150.92,6550279.0,144.0513,144.7088,140.2375,141.7686,6550279.0
2020-09-04 11:00:00,150.89,151.79,150.19,151.63,4461396.0,141.7404,142.5859,141.0829,142.4356,4461396.0
2020-09-04 12:00:00,151.65,152.45,151.13,152.17,3112129.0,142.4544,143.2059,141.9659,142.9428,3112129.0
2020-09-04 13:00:00,152.14,152.14,151.1,151.99,1575286.0,142.9147,142.9147,141.9377,142.7737,1575286.0
2020-09-04 14:00:00,151.96,153.65,151.7,153.57,2260815.0,142.7456,144.3331,142.5013,144.2579,2260815.0
2020-09-04 15:00:00,153.58,153.94,152.51,152.8,3785704.0,144.2673,144.6055,143.2622,143.5346,3785704.0
2020-09-08 09:30:00,151.18,151.24,149.0,150.75,3648426.0,142.0129,142.0692,139.9651,141.6089,3648426.0
2020-09-08 10:00:00,150.8,151.27,149.72,150.19,3831144.0,141.6559,142.0974,140.6414,141.0829,3831144.0
2020-09-08 11:00:00,150.19,151.28,149.92,150.45,2189383.0,141.0829,142.1068,140.8293,141.3271,2189383.0
2020-09-08 12:00:00,150.45,151.5,150.39,151.38,1590632.0,141.3271,142.3135,141.2708,142.2007,1590632.0
2020-09-08 13:00:00,151.37,152.48,151.22,152.29,2491797.0,142.1913,143.234,142.0504,143.0556,2491797.0
2020-09-08 14:00:00,152.3,152.47,150.28,151.03,2822925.0,143.065,143.2246,141.1674,141.872,2822925.0
2020-09-08 15:00:00,151.02,151.28,149.74,149.87,4103868.0,141.8626,142.1068,140.6602,140.7823,4103868.0
2020-09-09 09:30:00,151.42,151.96,150.98,151.95,2124998.0,142.2383,142.7456,141.825,142.7362,2124998.0
2020-09-09 10:00:00,151.96,152.12,150.57,150.94,2853106.0,142.7456,142.8959,141.4399,141.7874,2853106.0
2020-09-09 11:00:00,150.95,151.82,150.93,151.34,1749901.0,141.7968,142.6141,141.778,142.1632,1749901.0
2020-09-09 12:00:00,151.35,151.92,151.27,151.8,1353286.0,142.1726,142.708,142.0974,142.5953,1353286.0
2020-09-09 13:00:00,151.81,152.48,151.81,152.06,1489345.0,142.6047,143.234,142.6047,142.8395,1489345.0
2020-09-09 14:00:00,152.07,152.39,151.72,152.27,1889147.0,142.8489,143.1495,142.5201,143.0368,1889147.0
2020-09-09 15:00:00,152.28,152.78,151.91,152.11,3058642.0,143.0462,143.5158,142.6986,142.8865,3058642.0
2020-09-10 09:30:00,152.8,153.88,152.78,153.28,1648493.0,143.5346,144.5491,143.5158,143.9855,1648493.0
2020-09-10 10:00:00,153.33,153.8,151.62,151.75,2604609.0,144.0325,144.474,142.4262,142.5483,2604609.0
2020-09-10 11:00:00,151.76,152.74,151.41,152.16,1963496.0,142.5577,143.4783,142.2289,142.9334,1963496.0
2020-09-10 12:00:00,152.11,152.61,151.59,152.11,1445199.0,142.8865,143.3562,142.398,142.8865,1445199.0
2020-09-10 13:00:00,152.11,152.73,151.98,152.04,1301210.0,142.8865,143.4689,142.7644,142.8207,1301210.0
2020-09-10 14:00:00,152.02,152.35,150.78,151.54,2367706.0,142.8019,143.1119,141.6371,142.351,2367706.0
2020-09-10 15:00:00,151.54,151.63,150.05,150.18,4948279.0,142.351,142.4356,140.9514,141.0735,4948279.0
2020-09-11 09:30:00,150.92,151.05,149.69,149.83,1449857.0,141.7686,141.8907,140.6132,140.7447,1449857.0
2020-09-11 10:00:00,149.81,150.91,149.73,150.23,2479205.0,140.7259,141.7592,140.6508,141.1205,2479205.0
2020-09-11 11:00:00,150.31,150.95,149.87,149.96,1498653.0,141.1956,141.7968,140.7823,140.8668,1498653.0
2020-09-11 12:00:00,149.97,150.48,149.2,149.24,1437521.0,140.8762,141.3553,140.1529,140.1905,1437521.0
2020-09-11 13:00:00,149.24,149.38,147.83,147.84,2769987.0,140.1905,140.322,138.866,138.8754,2769987.0
2020-09-11 14:00:00,147.85,149.15,147.67,148.91,2241603.0,138.8848,140.106,138.7157,139.8805,2241603.0
2020-09-11 15:00:00,148.89,149.75,148.44,149.13,4148715.0,139.8617,140.6696,139.439,140.0872,4148715.0
2020-09-14 09:30:00,150.59,152.13,150.37,151.99,2060074.0,141.4586,142.9053,141.252,142.7737,2060074.0
2020-09-14 10:00:00,151.99,152.21,151.57,151.73,1681283.0,142.7737,142.9804,142.3792,142.5295,1681283.0
2020-09-14 11:00:00,151.72,152.53,151.52,152.18,1629096.0,142.5201,143.281,142.3322,142.9522,1629096.0
2020-09-14 12:00:00,152.16,152.98,152.12,152.87,1516926.0,142.9334,143.7037,142.8959,143.6004,1516926.0
2020-09-14 13:00:00,152.88,153.15,152.41,152.78,1303903.0,143.6098,143.8634,143.1683,143.5158,1303903.0
2020-09-14 14:00:00,152.77,153.18,152.53,152.99,1805803.0,143.5065,143.8916,143.281,143.7131,1805803.0
2020-09-14 15:00:00,153.02,153.43,152.51,153.04,5039144.0,143.7413,144.1264,143.2622,143.7601,5039144.0
2020-09-15 09:30:00,154.38,154.7,153.54,153.59,1655146.0,145.0188,145.3194,144.2298,144.2767,1655146.0
2020-09-15 10:00:00,153.6,154.55,153.37,154.53,2452922.0,144.2861,145.1785,144.0701,145.1597,2452922.0
2020-09-15 11:00:00,154.53,154.6,153.75,153.76,1705019.0,145.1597,145.2255,144.427,144.4364,1705019.0
2020-09-15 12:00:00,153.75,154.05,153.72,154.0,1404680.0,144.427,144.7088,144.3988,144.6619,1404680.0
2020-09-15 13:00:00,154.0,154.25,154.0,154.03,1159733.0,144.6619,144.8967,144.6619,144.69,1159733.0
2020-09-15 14:00:00,154.03,154.3,153.89,154.11,1258840.0,144.69,144.9437,144.5585,144.7652,1258840.0
2020-09-15 15:00:00,154.12,154.12,152.86,153.38,3593878.0,144.7746,144.7746,143.591,144.0795,3593878.0
2020-09-16 09:30:00,154.11,154.52,153.84,154.5,1149691.0,144.7652,145.1503,144.5116,145.1315,1149691.0
2020-09-16 10:00:00,154.5,155.27,154.32,154.65,2244256.0,145.1315,145.8549,144.9625,145.2725,2244256.0
2020-09-16 11:00:00,154.66,155.8,154.64,155.42,2096616.0,145.2818,146.3527,145.2631,145.9958,2096616.0
2020-09-16 12:00:00,155.43,156.01,155.36,155.86,1417310.0,146.0052,146.55,145.9394,146.4091,1417310.0
2020-09-16 13:00:00,155.86,155.98,155.46,155.88,1707922.0,146.4091,146.5218,146.0333,146.4279,1707922.0
2020-09-16 14:00:00,155.88,156.85,155.73,155.99,3279349.0,146.4279,147.3391,146.287,146.5312,3279349.0
2020-09-16 15:00:00,156.04,156.13,154.5,154.82,4546152.0,146.5782,146.6627,145.1315,145.4321,4546152.0
2020-09-17 09:30:00,152.62,153.14,151.75,153.12,2424372.0,143.3655,143.854,142.5483,143.8352,2424372.0
2020-09-17 10:00:00,153.13,154.12,153.02,153.68,2643049.0,143.8446,144.7746,143.7413,144.3613,2643049.0
2020-09-17 11:00:00,153.68,154.4,153.39,153.43,1459174.0,144.3613,145.0376,144.0889,144.1264,1459174.0
2020-09-17 12:00:00,153.43,153.59,152.57,153.54,1975447.0,144.1264,144.2767,143.3186,144.2298,1975447.0
2020-09-17 13:00:00,153.51,153.97,153.18,153.81,1150096.0,144.2016,144.6337,143.8916,144.4834,1150096.0
2020-09-17 14:00:00,153.83,154.23,153.39,153.67,1449837.0,144.5022,144.8779,144.0889,144.3519,1449837.0
2020-09-17 15:00:00,153.66,153.89,153.0,153.71,3936227.0,144.3425,144.5585,143.7225,144.3895,3936227.0
2020-09-18 09:30:00,153.98,154.71,153.66,153.96,2397717.0,144.6431,145.3288,144.3425,144.6243,2397717.0
2020-09-18 10:00:00,153.97,155.29,153.89,154.43,3477155.0,144.6337,145.8736,144.5585,145.0658,3477155.0
2020-09-18 11:00:00,154.43,154.82,153.53,153.81,2180467.0,145.0658,145.4321,144.2204,144.4834,2180467.0
2020-09-18 12:00:00,153.81,153.9,152.12,152.38,2030567.0,144.4834,144.5679,142.8959,143.1401,2030567.0
2020-09-18 13:00:00,152.39,152.71,151.14,152.19,2410567.0,143.1495,143.4501,141.9753,142.9616,2410567.0
2020-09-18 14:00:00,152.2,152.75,151.94,152.75,1931232.0,142.971,143.4877,142.7268,143.4877,1931232.0
2020-09-18 15:00:00,152.74,153.36,152.66,153.28,4761569.0,143.4783,144.0607,143.4031,143.9855,4761569.0
2020-09-21 09:30:00,149.78,150.26,148.19,149.24,4215815.0,140.6978,141.1487,139.2042,140.1905,4215815.0
2020-09-21 10:00:00,149.22,149.34,146.76,147.49,5676133.0,140.1717,140.2844,137.8609,138.5466,5676133.0
2020-09-21 11:00:00,147.5,148.15,146.76,147.48,3865349.0,138.556,139.1666,137.8609,138.5372,3865349.0
2020-09-21 12:00:00,147.48,147.8,146.57,146.78,2782480.0,138.5372,138.8378,137.6824,137.8797,2782480.0
2020-09-21 13:00:00,146.78,147.45,146.51,146.76,2842673.0,137.8797,138.509,137.626,137.8609,2842673.0
2020-09-21 14:00:00,146.76,147.02,146.33,146.91,3141316.0,137.8609,138.1051,137.457,138.0018,3141316.0
2020-09-21 15:00:00,146.9,148.04,146.84,147.98,7314590.0,137.9924,139.0633,137.936,139.0069,7314590.0
2020-09-22 09:30:00,148.65,149.05,147.41,147.55,2795973.0,139.6363,140.012,138.4715,138.603,2795973.0
2020-09-22 10:00:00,147.53,148.43,146.79,146.81,2801158.0,138.5842,139.4296,137.8891,137.9078,2801158.0
2020-09-22 11:00:00,146.81,147.63,146.56,147.59,1880984.0,137.9078,138.6781,137.673,138.6406,1880984.0
2020-09-22 12:00:00,147.59,147.99,147.37,147.5,1201459.0,138.6406,139.0163,138.4339,138.556,1201459.0
2020-09-22 13:00:00,147.5,148.72,147.34,148.65,1367165.0,138.556,139.702,138.4057,139.6363,1367165.0
2020-09-22 14:00:00,148.67,149.21,148.57,148.89,1490662.0,139.6551,140.1623,139.5611,139.8617,1490662.0
2020-09-22 15:00:00,148.89,149.3,148.44,149.06,3024686.0,139.8617,140.2469,139.439,140.0214,3024686.0
2020-09-23 09:30:00,148.41,149.43,148.38,148.68,2151621.0,139.959,140.9209,139.9307,140.2136,2151621.0
2020-09-23 10:00:00,148.68,148.75,147.53,148.22,2516010.0,140.2136,140.2796,139.1291,139.7798,2516010.0
2020-09-23 11:00:00,148.21,148.64,147.23,147.27,2134077.0,139.7703,140.1759,138.8461,138.8839,2134077.0
2020-09-23 12:00:00,147.27,147.89,147.14,147.78,1774161.0,138.8839,139.4686,138.7613,139.3648,1774161.0
2020-09-23 13:00:00,147.79,147.82,146.77,146.9,1408948.0,139.3743,139.4026,138.4123,138.5349,1408948.0
2020-09-23 14:00:00,146.9,146.9,144.73,144.84,4105271.0,138.5349,138.5349,136.4885,136.5922,4105271.0
2020-09-23 15:00:00,144.86,145.23,143.98,144.1,6809759.0,136.6111,136.96,135.7812,135.8944,6809759.0
2020-09-24 09:30:00,144.04,144.18,142.09,143.25,3794374.0,135.8378,135.9698,133.9988,135.0928,3794374.0
2020-09-24 10:00:00,143.25,144.82,142.56,143.76,5866486.0,135.0928,136.5734,134.4421,135.5737,5866486.0
2020-09-24 11:00:00,143.76,144.75,142.91,144.74,2451838.0,135.5737,136.5074,134.7721,136.4979,2451838.0
2020-09-24 12:00:00,144.74,145.48,144.44,145.41,2209645.0,136.4979,137.1958,136.215,137.1298,2209645.0
2020-09-24 13:00:00,145.41,146.53,145.31,145.65,4555988.0,137.1298,138.186,137.0355,137.3561,4555988.0
2020-09-24 14:00:00,145.65,145.83,144.0,144.06,2430036.0,137.3561,137.5259,135.8001,135.8567,2430036.0
2020-09-24 15:00:00,144.07,144.59,143.44,144.06,3843550.0,135.8661,136.3565,135.272,135.8567,3843550.0
2020-09-25 09:30:00,143.44,145.07,143.35,145.03,2311562.0,135.272,136.8091,135.1871,136.7714,2311562.0
2020-09-25 10:00:00,145.03,145.81,144.42,145.27,3686820.0,136.7714,137.507,136.1962,136.9978,3686820.0
2020-09-25 11:00:00,145.28,145.46,144.58,144.67,1332415.0,137.0072,137.1769,136.3471,136.4319,1332415.0
2020-09-25 12:00:00,144.66,145.75,144.66,145.65,826731.0,136.4225,137.4504,136.4225,137.3561,826731.0
2020-09-25 13:00:00,145.64,146.05,145.55,145.93,1224784.0,137.3467,137.7333,137.2618,137.6202,1224784.0
2020-09-25 14:00:00,145.92,146.36,145.82,146.33,1680223.0,137.6107,138.0257,137.5164,137.9974,1680223.0
2020-09-25 15:00:00,146.33,146.85,146.1,146.4,3969973.0,137.9974,138.4878,137.7805,138.0634,3969973.0
2020-09-28 09:30:00,148.37,149.31,148.2,148.74,2206314.0,139.9212,140.8077,139.7609,140.2702,2206314.0
2020-09-28 10:00:00,148.75,149.97,148.44,149.95,2650581.0,140.2796,141.4301,139.9872,141.4113,2650581.0
2020-09-28 11:00:00,149.98,150.29,149.58,149.77,1894007.0,141.4396,141.7319,141.0623,141.2415,1894007.0
2020-09-28 12:00:00,149.77,150.26,149.65,149.85,1122311.0,141.2415,141.7036,141.1283,141.317,1122311.0
2020-09-28 13:00:00,149.87,149.9,149.54,149.66,938344.0,141.3358,141.3641,141.0246,141.1378,938344.0
2020-09-28 14:00:00,149.66,150.3,149.53,150.29,953944.0,141.1378,141.7413,141.0152,141.7319,953944.0
2020-09-28 15:00:00,150.28,150.44,149.7,150.06,3500201.0,141.7225,141.8734,141.1755,141.515,3500201.0
2020-09-29 09:30:00,149.82,150.0,149.15,149.67,2184582.0,141.2887,141.4584,140.6568,141.1472,2184582.0
2020-09-29 10:00:00,149.67,150.28,148.35,148.46,3567601.0,141.1472,141.7225,139.9024,140.0061,3567601.0
2020-09-29 11:00:00,148.47,149.16,148.01,148.29,1482609.0,140.0155,140.6662,139.5817,139.8458,1482609.0
2020-09-29 12:00:00,148.3,149.34,148.0,149.01,1675770.0,139.8552,140.836,139.5723,140.5248,1675770.0
2020-09-29 13:00:00,149.02,149.36,148.36,149.23,1514930.0,140.5342,140.8549,139.9118,140.7323,1514930.0
2020-09-29 14:00:00,149.24,150.06,149.07,149.67,1355442.0,140.7417,141.515,140.5814,141.1472,1355442.0
2020-09-29 15:00:00,149.68,149.98,149.25,149.32,2505131.0,141.1566,141.4396,140.7511,140.8171,2505131.0
2020-09-30 09:30:00,149.9,151.18,149.87,151.05,1988834.0,141.3641,142.5712,141.3358,142.4486,1988834.0
2020-09-30 10:00:00,151.06,151.97,150.75,151.17,2642041.0,142.4581,143.3162,142.1657,142.5618,2642041.0
2020-09-30 11:00:00,151.17,151.44,150.92,151.23,2557359.0,142.5618,142.8164,142.326,142.6184,2557359.0
2020-09-30 12:00:00,151.23,151.74,151.08,151.43,1254486.0,142.6184,143.0993,142.4769,142.807,1254486.0
2020-09-30 13:00:00,151.42,151.44,150.87,151.02,1488777.0,142.7976,142.8164,142.2789,142.4203,1488777.0
2020-09-30 14:00:00,151.0,151.52,148.96,149.89,4880217.0,142.4015,142.8919,140.4776,141.3547,4880217.0
2020-09-30 15:00:00,149.86,150.02,148.49,149.82,5799852.0,141.3264,141.4773,140.0344,141.2887,5799852.0
2020-10-01 09:30:00,150.81,151.52,150.17,150.24,3116317.0,142.2223,142.8919,141.6187,141.6847,3116317.0
2020-10-01 10:00:00,150.21,150.78,149.49,150.54,3529346.0,141.6565,142.194,140.9775,141.9677,3529346.0
2020-10-01 11:00:00,150.53,150.77,150.06,150.56,2058421.0,141.9582,142.1846,141.515,141.9865,2058421.0
2020-10-01 12:00:00,150.52,151.18,150.2,151.02,1072096.0,141.9488,142.5712,141.647,142.4203,1072096.0
2020-10-01 13:00:00,151.02,151.54,150.89,150.99,1876879.0,142.4203,142.9107,142.2977,142.392,1876879.0
2020-10-01 14:00:00,151.0,151.65,150.22,151.53,3420588.0,142.4015,143.0145,141.6659,142.9013,3420588.0
2020-10-01 15:00:00,151.53,152.2,151.24,152.17,4382376.0,142.9013,143.5331,142.6278,143.5048,4382376.0
2020-10-02 09:30:00,149.41,150.89,148.99,150.63,2553750.0,140.902,142.2977,140.5059,142.0525,2553750.0
2020-10-02 10:00:00,150.63,151.87,150.58,151.34,2672862.0,142.0525,143.2219,142.0054,142.7221,2672862.0
2020-10-02 11:00:00,151.32,152.39,151.09,151.3,3031266.0,142.7032,143.7123,142.4863,142.6844,3031266.0
2020-10-02 12:00:00,151.28,153.58,150.97,153.15,5163615.0,142.6655,144.8346,142.3732,144.429,5163615.0
2020-10-02 13:00:00,153.15,153.37,151.95,152.17,1838930.0,144.429,144.6365,143.2974,143.5048,1838930.0
2020-10-02 14:00:00,152.17,153.24,152.16,153.03,2485247.0,143.5048,144.5139,143.4954,144.3159,2485247.0
2020-10-02 15:00:00,153.04,153.53,152.62,152.84,4732770.0,144.3253,144.7874,143.9292,144.1367,4732770.0
2020-10-05 09:30:00,154.49,155.84,154.48,155.37,2455326.0,145.6927,146.9659,145.6833,146.5226,2455326.0
2020-10-05 10:00:00,155.39,156.08,155.2,155.86,2626665.0,146.5415,147.1922,146.3623,146.9847,2626665.0
2020-10-05 11:00:00,155.85,156.28,155.7,156.0,1936662.0,146.9753,147.3808,146.8338,147.1168,1936662.0
2020-10-05 12:00:00,156.0,156.38,155.93,156.29,770766.0,147.1168,147.4751,147.0507,147.3902,770766.0
2020-10-05 13:00:00,156.28,156.4,155.95,155.97,1077554.0,147.3808,147.494,147.0696,147.0885,1077554.0
2020-10-05 14:00:00,155.99,156.86,155.84,156.86,1349350.0,147.1073,147.9278,146.9659,147.9278,1349350.0
2020-10-05 15:00:00,156.84,157.31,156.67,157.04,3902978.0,147.9089,148.3522,147.7486,148.0975,3902978.0
2020-10-06 09:30:00,158.5,158.84,157.54,157.62,2436367.0,149.4744,149.795,148.5691,148.6445,2436367.0
2020-10-06 10:00:00,157.62,159.02,157.61,158.81,3903633.0,148.6445,149.9648,148.6351,149.7667,3903633.0
2020-10-06 11:00:00,158.82,159.3,158.64,158.69,2721884.0,149.7762,150.2288,149.6064,149.6536,2721884.0
2020-10-06 12:00:00,158.69,159.73,158.58,159.69,1354819.0,149.6536,150.6344,149.5498,150.5966,1354819.0
2020-10-06 13:00:00,159.7,160.29,159.68,160.15,2415994.0,150.6061,151.1625,150.5872,151.0304,2415994.0
2020-10-06 14:00:00,160.14,161.01,157.11,157.95,6909832.0,151.021,151.8415,148.1635,148.9557,6909832.0
2020-10-06 15:00:00,157.91,158.19,156.34,156.63,10258366.0,148.918,149.182,147.4374,147.7109,10258366.0
2020-10-07 09:30:00,158.61,159.9,158.46,159.53,4251887.0,149.5781,150.7947,149.4367,150.4457,4251887.0
2020-10-07 10:00:00,159.54,160.04,159.05,159.54,3056765.0,150.4552,150.9267,149.9931,150.4552,3056765.0
2020-10-07 11:00:00,159.53,159.8,159.24,159.49,1808848.0,150.4457,150.7004,150.1723,150.408,1808848.0
2020-10-07 12:00:00,159.48,159.71,159.1,159.42,1532179.0,150.3986,150.6155,150.0402,150.342,1532179.0
2020-10-07 13:00:00,159.41,159.87,159.11,159.41,2599529.0,150.3326,150.7664,150.0497,150.3326,2599529.0
2020-10-07 14:00:00,159.41,159.98,159.35,159.88,1976771.0,150.3326,150.8701,150.276,150.7758,1976771.0
2020-10-07 15:00:00,159.88,160.56,159.83,160.04,4629912.0,150.7758,151.4171,150.7287,150.9267,4629912.0
2020-10-08 09:30:00,161.72,162.0,161.18,161.64,2641373.0,152.511,152.7751,152.0018,152.4356,2641373.0
2020-10-08 10:00:00,161.66,162.28,160.98,161.72,4440663.0,152.4544,153.0391,151.8132,152.511,4440663.0
2020-10-08 11:00:00,161.71,161.89,160.58,160.78,2736006.0,152.5016,152.6714,151.4359,151.6246,2736006.0
2020-10-08 12:00:00,160.78,161.44,160.73,160.95,1718577.0,151.6246,152.247,151.5774,151.7849,1718577.0
2020-10-08 13:00:00,160.94,161.36,160.81,161.28,1759781.0,151.7754,152.1715,151.6529,152.0961,1759781.0
2020-10-08 14:00:00,161.27,161.92,161.11,161.68,1968086.0,152.0867,152.6996,151.9358,152.4733,1968086.0
2020-10-08 15:00:00,161.67,162.04,161.42,161.84,3713175.0,152.4639,152.8128,152.2281,152.6242,3713175.0
2020-10-09 09:30:00,163.35,163.71,162.84,163.08,1919773.0,154.0482,154.3877,153.5673,153.7936,1919773.0
2020-10-09 10:00:00,163.09,163.1,161.8,162.03,3670981.0,153.803,153.8124,152.5865,152.8034,3670981.0
2020-10-09 11:00:00,162.04,163.05,161.9,162.67,3177421.0,152.8128,153.7653,152.6808,153.4069,3177421.0
2020-10-09 12:00:00,162.64,163.42,162.53,163.27,2416647.0,153.3786,154.1142,153.2749,153.9728,2416647.0
2020-10-09 13:00:00,163.26,163.27,162.69,162.83,1588108.0,153.9633,153.9728,153.4258,153.5578,1588108.0
2020-10-09 14:00:00,162.81,162.85,162.51,162.72,1492236.0,153.539,153.5767,153.256,153.4541,1492236.0
2020-10-09 15:00:00,162.72,162.93,162.55,162.69,2820348.0,153.4541,153.6521,153.2938,153.4258,2820348.0
2020-10-12 09:30:00,163.41,163.41,162.6,163.23,2092960.0,154.1048,154.1048,153.3409,153.935,2092960.0
2020-10-12 10:00:00,163.23,163.89,163.15,163.39,2138767.0,153.935,154.5575,153.8596,154.0859,2138767.0
2020-10-12 11:00:00,163.44,164.12,163.43,163.58,2322666.0,154.1331,154.7744,154.1237,154.2651,2322666.0
2020-10-12 12:00:00,163.58,163.77,163.32,163.36,1681880.0,154.2651,154.4443,154.0199,154.0576,1681880.0
2020-10-12 13:00:00,163.35,163.51,163.07,163.27,1234631.0,154.0482,154.1991,153.7842,153.9728,1234631.0
2020-10-12 14:00:00,163.28,163.68,162.91,163.66,1536230.0,153.9822,154.3594,153.6333,154.3406,1536230.0
2020-10-12 15:00:00,163.67,164.24,163.67,163.84,4766831.0,154.35,154.8875,154.35,154.5103,4766831.0
2020-10-13 09:30:00,162.52,162.91,161.48,162.3,3593804.0,153.2655,153.6333,152.2847,153.058,3593804.0
2020-10-13 10:00:00,162.33,162.64,161.68,162.27,2606380.0,153.0863,153.3786,152.4733,153.0297,2606380.0
2020-10-13 11:00:00,162.3,162.55,162.02,162.38,1429245.0,153.058,153.2938,152.7939,153.1334,1429245.0
2020-10-13 12:00:00,162.41,163.1,162.13,163.03,1406810.0,153.1617,153.8124,152.8977,153.7464,1406810.0
2020-10-13 13:00:00,163.02,163.22,162.6,162.65,1567586.0,153.737,153.9256,153.3409,153.3881,1567586.0
2020-10-13 14:00:00,162.66,162.93,162.13,162.42,2354393.0,153.3975,153.6521,152.8977,153.1712,2354393.0
2020-10-13 15:00:00,162.42,163.11,162.38,162.66,3102152.0,153.1712,153.8219,153.1334,153.3975,3102152.0
2020-10-14 09:30:00,163.01,163.91,162.93,163.67,2292368.0,153.7276,154.5763,153.6521,154.35,2292368.0
2020-10-14 10:00:00,163.68,163.68,162.43,162.72,2323451.0,154.3594,154.3594,153.1806,153.4541,2323451.0
2020-10-14 11:00:00,162.74,163.09,161.98,162.08,1810774.0,153.4729,153.803,152.7562,152.8505,1810774.0
2020-10-14 12:00:00,162.07,162.6,161.54,162.04,1671234.0,152.8411,153.3409,152.3413,152.8128,1671234.0
2020-10-14 13:00:00,162.03,162.46,161.68,161.71,1530015.0,152.8034,153.2089,152.4733,152.5016,1530015.0
2020-10-14 14:00:00,161.69,161.94,161.02,161.4,2141106.0,152.4827,152.7185,151.8509,152.2093,2141106.0
2020-10-14 15:00:00,161.41,161.96,160.93,161.15,3645874.0,152.2187,152.7374,151.766,151.9735,3645874.0
2020-10-15 09:30:00,159.29,160.12,158.81,159.88,2428144.0,150.2194,151.0021,149.7667,150.7758,2428144.0
2020-10-15 10:00:00,159.88,160.28,159.46,160.28,2678394.0,150.7758,151.153,150.3797,151.153,2678394.0
2020-10-15 11:00:00,160.29,161.89,160.07,161.35,2644247.0,151.1625,152.6714,150.955,152.1621,2644247.0
2020-10-15 12:00:00,161.32,161.78,160.98,161.73,1567120.0,152.1338,152.5676,151.8132,152.5205,1567120.0
2020-10-15 13:00:00,161.73,162.66,161.61,162.4,2481759.0,152.5205,153.3975,152.4073,153.1523,2481759.0
2020-10-15 14:00:00,162.39,162.77,162.28,162.77,1583978.0,153.1429,153.5012,153.0391,153.5012,1583978.0
2020-10-15 15:00:00,162.76,163.18,162.56,162.77,3499790.0,153.4918,153.8879,153.3032,153.5012,3499790.0
2020-10-16 09:30:00,163.21,163.28,162.38,162.7,2134004.0,153.9162,153.9822,153.1334,153.4352,2134004.0
2020-10-16 10:00:00,162.7,163.54,162.49,163.24,2694047.0,153.4352,154.2274,153.2372,153.9445,2694047.0
2020-10-16 11:00:00,163.25,163.7,162.81,163.68,1724514.0,153.9539,154.3783,153.539,154.3594,1724514.0
2020-10-16 12:00:00,163.67,163.67,162.61,163.03,1322048.0,154.35,154.35,153.3504,153.7464,1322048.0
2020-10-16 13:00:00,163.02,163.51,163.01,163.37,607785.0,153.737,154.1991,153.7276,154.0671,607785.0
2020-10-16 14:00:00,163.38,163.52,163.1,163.37,951678.0,154.0765,154.2085,153.8124,154.0671,951678.0
2020-10-16 15:00:00,163.37,163.37,162.31,162.36,3122720.0,154.0671,154.0671,153.0674,153.1146,3122720.0
2020-10-19 09:30:00,162.88,164.03,162.56,163.46,1948631.0,153.605,154.6895,153.3032,154.152,1948631.0
2020-10-19 10:00:00,163.46,163.46,162.59,163.35,1981210.0,154.152,154.152,153.3315,154.0482,1981210.0
2020-10-19 11:00:00,163.35,163.59,162.74,162.95,1510161.0,154.0482,154.2745,153.4729,153.671,1510161.0
2020-10-19 12:00:00,162.95,163.03,162.5,162.63,864444.0,153.671,153.7464,153.2466,153.3692,864444.0
2020-10-19 13:00:00,162.62,162.8,162.01,162.08,1055090.0,153.3598,153.5295,152.7845,152.8505,1055090.0
2020-10-19 14:00:00,162.07,162.16,160.76,160.78,1863022.0,152.8411,152.926,151.6057,151.6246,1863022.0
2020-10-19 15:00:00,160.79,161.03,160.03,160.41,4961245.0,151.634,151.8603,150.9173,151.2756,4961245.0
2020-10-20 09:30:00,161.56,162.44,161.35,162.42,1949794.0,152.3601,153.19,152.1621,153.1712,1949794.0
2020-10-20 10:00:00,162.41,162.45,161.2,161.32,1972984.0,153.1617,153.1995,152.0206,152.1338,1972984.0
2020-10-20 11:00:00,161.32,162.07,160.91,161.87,1383497.0,152.1338,152.8411,151.7472,152.6525,1383497.0
2020-10-20 12:00:00,161.85,162.35,161.32,162.17,2356645.0,152.6336,153.1052,152.1338,152.9354,2356645.0
2020-10-20 13:00:00,162.17,162.43,161.63,161.83,2032726.0,152.9354,153.1806,152.4262,152.6148,2032726.0
2020-10-20 14:00:00,161.84,162.06,161.3,161.3,1157198.0,152.6242,152.8317,152.1149,152.1149,1157198.0
2020-10-20 15:00:00,161.31,161.45,160.34,160.74,3839295.0,152.1244,152.2564,151.2096,151.5868,3839295.0
2020-10-21 09:30:00,160.87,161.37,160.67,160.94,1493202.0,151.7094,152.181,151.5208,151.7754,1493202.0
2020-10-21 10:00:00,160.95,161.36,160.1,160.18,1819728.0,151.7849,152.1715,150.9833,151.0587,1819728.0
2020-10-21 11:00:00,160.18,160.34,159.52,159.68,2217695.0,151.0587,151.2096,150.4363,150.5872,2217695.0
2020-10-21 12:00:00,159.73,160.79,159.49,159.67,2863860.0,150.6344,151.634,150.408,150.5778,2863860.0
2020-10-21 13:00:00,159.67,160.23,159.6,159.89,1535088.0,150.5778,151.1059,150.5118,150.7852,1535088.0
2020-10-21 14:00:00,159.91,160.48,159.84,160.44,1494869.0,150.8041,151.3416,150.7381,151.3039,1494869.0
2020-10-21 15:00:00,160.46,160.49,159.29,159.33,2854091.0,151.3228,151.3511,150.2194,150.2571,2854091.0
2020-10-22 09:30:00,160.14,160.94,159.98,160.7,2034921.0,151.021,151.7754,150.8701,151.5491,2034921.0
2020-10-22 10:00:00,160.69,160.76,159.18,160.3,2986364.0,151.5397,151.6057,150.1157,151.1719,2986364.0
2020-10-22 11:00:00,160.28,161.17,160.25,160.57,1917233.0,151.153,151.9924,151.1247,151.4265,1917233.0
2020-10-22 12:00:00,160.57,161.17,160.33,161.09,1060270.0,151.4265,151.9924,151.2002,151.9169,1060270.0
2020-10-22 13:00:00,161.1,161.69,161.07,161.55,1531260.0,151.9263,152.4827,151.898,152.3507,1531260.0
2020-10-22 14:00:00,161.55,161.9,161.37,161.61,1572528.0,152.3507,152.6808,152.181,152.4073,1572528.0
2020-10-22 15:00:00,161.6,162.19,161.47,162.14,3802978.0,152.3979,152.9543,152.2753,152.9071,3802978.0
2020-10-23 09:30:00,163.1,163.33,162.34,162.58,1912971.0,153.8124,154.0294,153.0957,153.3221,1912971.0
2020-10-23 10:00:00,162.57,162.85,162.05,162.4,2774929.0,153.3126,153.5767,152.8222,153.1523,2774929.0
2020-10-23 11:00:00,162.38,162.89,162.16,162.32,1421019.0,153.1334,153.6144,152.926,153.0769,1421019.0
2020-10-23 12:00:00,162.33,162.41,161.25,161.55,1716023.0,153.0863,153.1617,152.0678,152.3507,1716023.0
2020-10-23 13:00:00,161.53,162.62,161.53,162.6,998234.0,152.3319,153.3598,152.3319,153.3409,998234.0
2020-10-23 14:00:00,162.61,163.04,162.53,162.69,1707287.0,153.3504,153.7559,153.2749,153.4258,1707287.0
2020-10-23 15:00:00,162.68,163.22,162.67,163.08,4285960.0,153.4164,153.9256,153.4069,153.7936,4285960.0
2020-10-26 09:30:00,160.91,161.37,160.09,160.91,2691615.0,151.7472,152.181,150.9739,151.7472,2691615.0
2020-10-26 10:00:00,160.9,161.05,159.44,159.44,4040132.0,151.7377,151.8792,150.3609,150.3609,4040132.0
2020-10-26 11:00:00,159.44,159.51,158.74,159.21,2633946.0,150.3609,150.4269,149.7007,150.144,2633946.0
2020-10-26 12:00:00,159.2,159.44,158.26,158.29,1279561.0,150.1345,150.3609,149.2481,149.2763,1279561.0
2020-10-26 13:00:00,158.28,158.54,157.38,158.4,3320640.0,149.2669,149.5121,148.4182,149.3801,3320640.0
2020-10-26 14:00:00,158.4,159.5,158.25,159.2,2298685.0,149.3801,150.4174,149.2386,150.1345,2298685.0
2020-10-26 15:00:00,159.23,159.56,158.67,159.56,4106624.0,150.1628,150.474,149.6347,150.474,4106624.0
2020-10-27 09:30:00,159.44,159.89,159.1,159.89,1758264.0,150.3609,150.7852,150.0402,150.7852,1758264.0
2020-10-27 10:00:00,159.86,160.06,158.87,158.97,2561758.0,150.7569,150.9456,149.8233,149.9176,2561758.0
2020-10-27 11:00:00,158.97,159.17,158.36,158.97,1919345.0,149.9176,150.1062,149.3424,149.9176,1919345.0
2020-10-27 12:00:00,158.97,159.02,158.27,158.51,1185797.0,149.9176,149.9648,149.2575,149.4838,1185797.0
2020-10-27 13:00:00,158.49,159.03,158.21,158.88,1801348.0,149.465,149.9742,149.2009,149.8328,1801348.0
2020-10-27 14:00:00,158.88,158.96,158.09,158.28,2121509.0,149.8328,149.9082,149.0877,149.2669,2121509.0
2020-10-27 15:00:00,158.28,158.77,157.94,158.18,4127124.0,149.2669,149.729,148.9463,149.1726,4127124.0
2020-10-28 09:30:00,154.65,155.44,154.05,154.38,5305330.0,145.8436,146.5886,145.2778,145.589,5305330.0
2020-10-28 10:00:00,154.39,154.49,153.32,153.68,5046057.0,145.5984,145.6927,144.5894,144.9289,5046057.0
2020-10-28 11:00:00,153.67,154.67,153.37,154.46,3174569.0,144.9194,145.8625,144.6365,145.6644,3174569.0
2020-10-28 12:00:00,154.45,154.91,153.45,153.81,2460800.0,145.655,146.0888,144.712,145.0515,2460800.0
2020-10-28 13:00:00,153.8,154.12,153.04,154.07,2125897.0,145.042,145.3438,144.3253,145.2967,2125897.0
2020-10-28 14:00:00,154.06,154.16,153.26,153.99,2051154.0,145.2872,145.3815,144.5328,145.2212,2051154.0
2020-10-28 15:00:00,154.01,154.35,153.12,153.32,4720595.0,145.2401,145.5607,144.4007,144.5894,4720595.0
2020-10-29 09:30:00,152.76,153.2,151.67,153.05,3699379.0,144.0612,144.4762,143.0333,144.3347,3699379.0
2020-10-29 10:00:00,153.06,154.31,152.43,154.0,4421469.0,144.3442,145.523,143.75,145.2306,4421469.0
2020-10-29 11:00:00,153.99,154.31,153.47,153.78,2199173.0,145.2212,145.523,144.7308,145.0232,2199173.0
2020-10-29 12:00:00,153.83,154.09,153.49,153.56,1555331.0,145.0703,145.3155,144.7497,144.8157,1555331.0
2020-10-29 13:00:00,153.56,154.81,153.12,154.8,1942022.0,144.8157,145.9945,144.4007,145.9851,1942022.0
2020-10-29 14:00:00,154.79,155.7,154.76,155.18,3163688.0,145.9757,146.8338,145.9474,146.3434,3163688.0
2020-10-29 15:00:00,155.2,155.79,154.96,155.11,4250450.0,146.3623,146.9187,146.136,146.2774,4250450.0
2020-10-30 09:30:00,154.32,155.28,153.7,154.19,3507419.0,145.5324,146.4378,144.9477,145.4098,3507419.0
2020-10-30 10:00:00,154.18,154.63,151.92,151.93,3559472.0,145.4004,145.8248,143.2691,143.2785,3559472.0
2020-10-30 11:00:00,151.92,153.0,151.92,152.74,3082768.0,143.2691,144.2876,143.2691,144.0424,3082768.0
2020-10-30 12:00:00,152.72,153.61,152.59,152.88,1974502.0,144.0235,144.8628,143.9009,144.1744,1974502.0
2020-10-30 13:00:00,152.86,153.06,152.23,152.76,1858105.0,144.1556,144.3442,143.5614,144.0612,1858105.0
2020-10-30 14:00:00,152.77,153.44,151.88,152.23,2312838.0,144.0707,144.7025,143.2314,143.5614,2312838.0
2020-10-30 15:00:00,152.21,153.14,151.39,153.08,7602710.0,143.5426,144.4196,142.7693,144.363,7602710.0
2020-11-02 09:30:00,154.71,155.31,154.13,155.15,2274603.0,145.9002,146.466,145.3532,146.3152,2274603.0
2020-11-02 10:00:00,155.21,155.67,154.65,154.81,3002116.0,146.3717,146.8055,145.8436,145.9945,3002116.0
2020-11-02 11:00:00,154.79,155.45,154.66,155.26,1935745.0,145.9757,146.5981,145.8531,146.4189,1935745.0
2020-11-02 12:00:00,155.27,155.72,154.51,154.67,1921423.0,146.4283,146.8527,145.7116,145.8625,1921423.0
2020-11-02 13:00:00,154.68,154.75,153.71,153.75,2104879.0,145.8719,145.9379,144.9572,144.9949,2104879.0
2020-11-02 14:00:00,153.76,155.5,153.66,155.21,2250533.0,145.0043,146.6452,144.91,146.3717,2250533.0
2020-11-02 15:00:00,155.21,155.89,155.02,155.81,5159824.0,146.3717,147.013,146.1926,146.9376,5159824.0
2020-11-03 09:30:00,158.44,159.85,158.06,159.77,3913274.0,149.4178,150.7475,149.0594,150.6721,3913274.0
2020-11-03 10:00:00,159.76,160.07,158.53,159.16,3639272.0,150.6626,150.955,149.5027,150.0968,3639272.0
2020-11-03 11:00:00,159.2,159.6,158.99,159.33,1858888.0,150.1345,150.5118,149.9365,150.2571,1858888.0
2020-11-03 12:00:00,159.33,159.54,158.99,159.03,1099805.0,150.2571,150.4552,149.9365,149.9742,1099805.0
2020-11-03 13:00:00,159.04,159.5,158.99,159.18,1274998.0,149.9836,150.4174,149.9365,150.1157,1274998.0
2020-11-03 14:00:00,159.18,160.31,159.12,160.21,2785086.0,150.1157,151.1813,150.0591,151.087,2785086.0
2020-11-03 15:00:00,160.22,161.24,159.6,160.26,6283402.0,151.0964,152.0584,150.5118,151.1342,6283402.0
2020-11-04 09:30:00,157.75,159.87,157.71,159.58,7710202.0,148.7671,150.7664,148.7294,150.4929,7710202.0
2020-11-04 10:00:00,159.56,161.66,159.47,160.81,6696363.0,150.474,152.4544,150.3892,151.6529,6696363.0
2020-11-04 11:00:00,160.82,161.82,160.29,161.54,3188696.0,151.6623,152.6053,151.1625,152.3413,3188696.0
2020-11-04 12:00:00,161.53,162.35,161.44,161.47,2564427.0,152.3319,153.1052,152.247,152.2753,2564427.0
2020-11-04 13:00:00,161.47,161.55,160.45,160.8,2652909.0,152.2753,152.3507,151.3134,151.6434,2652909.0
2020-11-04 14:00:00,160.82,161.13,160.07,160.47,3263974.0,151.6623,151.9546,150.955,151.3322,3263974.0
2020-11-04 15:00:00,160.47,160.76,159.52,160.45,6642157.0,151.3322,151.6057,150.4363,151.3134,6642157.0
2020-11-05 09:30:00,162.0,163.64,161.91,163.19,3288047.0,152.7751,154.3217,152.6902,153.8973,3288047.0
2020-11-05 10:00:00,163.16,164.91,163.15,164.87,5011968.0,153.869,155.5194,153.8596,155.4817,5011968.0
2020-11-05 11:00:00,164.86,164.95,164.17,164.72,3423614.0,155.4722,155.5571,154.8215,155.3402,3423614.0
2020-11-05 12:00:00,164.73,164.84,164.02,164.82,2086139.0,155.3496,155.4534,154.6801,155.4345,2086139.0
2020-11-05 13:00:00,164.82,165.23,164.77,165.07,2221635.0,155.4345,155.8212,155.3874,155.6703,2221635.0
2020-11-05 14:00:00,165.06,165.28,164.64,165.21,3036061.0,155.6608,155.8683,155.2648,155.8023,3036061.0
2020-11-05 15:00:00,165.21,165.58,164.66,164.97,4692944.0,155.8023,156.1512,155.2836,155.576,4692944.0
2020-11-06 09:30:00,165.65,165.71,164.07,164.33,2533247.0,156.2172,156.2738,154.7272,154.9724,2533247.0
2020-11-06 10:00:00,164.32,165.37,164.28,164.54,2706323.0,154.963,155.9532,154.9253,155.1705,2706323.0
2020-11-06 11:00:00,164.53,165.11,163.8,163.87,2177935.0,155.161,155.708,154.4726,154.5386,2177935.0
2020-11-06 12:00:00,163.88,164.17,163.63,163.75,1675879.0,154.548,154.8215,154.3123,154.4254,1675879.0
2020-11-06 13:00:00,163.74,164.3,163.73,164.09,1293810.0,154.416,154.9441,154.4066,154.7461,1293810.0
2020-11-06 14:00:00,164.09,164.18,163.53,163.66,1897676.0,154.7461,154.831,154.218,154.3406,1897676.0
2020-11-06 15:00:00,163.66,164.04,163.3,163.58,4753491.0,154.3406,154.6989,154.0011,154.2651,4753491.0
2020-11-09 09:30:00,176.21,178.1,172.72,172.81,9472795.0,166.1759,167.9583,162.8846,162.9695,9472795.0
2020-11-09 10:00:00,172.79,173.89,171.91,173.07,9931232.0,162.9507,163.988,162.1208,163.2147,9931232.0
2020-11-09 11:00:00,173.06,173.2,171.25,171.5,5829759.0,163.2053,163.3373,161.4984,161.7341,5829759.0
2020-11-09 12:00:00,171.5,173.27,171.27,173.12,3882747.0,161.7341,163.4033,161.5172,163.2619,3882747.0
2020-11-09 13:00:00,173.14,173.71,172.75,173.05,2493332.0,163.2807,163.8183,162.9129,163.1959,2493332.0
2020-11-09 14:00:00,173.06,173.13,172.1,172.32,2493991.0,163.2053,163.2713,162.3,162.5074,2493991.0
2020-11-09 15:00:00,172.33,172.79,169.33,169.71,6013449.0,162.5169,162.9507,159.6877,160.0461,6013449.0
2020-11-10 09:30:00,171.2,171.6,170.03,171.56,4844788.0,161.4512,161.8284,160.3478,161.7907,4844788.0
2020-11-10 10:00:00,171.55,171.68,169.75,170.42,3964530.0,161.7813,161.9039,160.0838,160.7156,3964530.0
2020-11-10 11:00:00,170.43,172.09,170.36,171.79,2656266.0,160.7251,162.2905,160.659,162.0076,2656266.0
2020-11-10 12:00:00,171.79,172.96,171.76,172.65,2537255.0,162.0076,163.111,161.9793,162.8186,2537255.0
2020-11-10 13:00:00,172.62,172.85,171.7,172.55,1844628.0,162.7903,163.0072,161.9227,162.7243,1844628.0
2020-11-10 14:00:00,172.55,173.2,172.17,173.09,2361231.0,162.7243,163.3373,162.366,163.2336,2361231.0
2020-11-10 15:00:00,173.08,173.33,172.15,172.64,4905540.0,163.2241,163.4599,162.3471,162.8092,4905540.0
2020-11-11 09:30:00,173.29,173.48,171.2,171.24,3374817.0,163.4222,163.6014,161.4512,161.4889,3374817.0
2020-11-11 10:00:00,171.23,171.59,170.86,171.4,3567161.0,161.4795,161.819,161.1306,161.6398,3567161.0
2020-11-11 11:00:00,171.4,172.56,171.32,172.26,2169549.0,161.6398,162.7338,161.5644,162.4508,2169549.0
2020-11-11 12:00:00,172.26,172.36,171.89,172.23,1230426.0,162.4508,162.5451,162.1019,162.4226,1230426.0
2020-11-11 13:00:00,172.24,172.39,171.94,171.97,1011992.0,162.432,162.5734,162.1491,162.1774,1011992.0
2020-11-11 14:00:00,171.97,172.22,171.27,171.69,1771272.0,162.1774,162.4131,161.5172,161.9133,1771272.0
2020-11-11 15:00:00,171.7,172.69,171.22,172.67,4083346.0,161.9227,162.8564,161.4701,162.8375,4083346.0
2020-11-12 09:30:00,171.4,171.7,170.37,170.88,3946436.0,161.6398,161.9227,160.6685,161.1494,3946436.0
2020-11-12 10:00:00,170.89,171.91,170.75,171.68,3700170.0,161.1589,162.1208,161.0268,161.9039,3700170.0
2020-11-12 11:00:00,171.69,171.98,171.05,171.24,2132324.0,161.9133,162.1868,161.3097,161.4889,2132324.0
2020-11-12 12:00:00,171.25,171.48,169.56,169.8,4152842.0,161.4984,161.7153,159.9046,160.1309,4152842.0
2020-11-12 13:00:00,169.79,170.25,168.34,170.22,5216802.0,160.1215,160.5553,158.7541,160.527,5216802.0
2020-11-12 14:00:00,170.22,170.41,168.87,169.03,3061120.0,160.527,160.7062,159.2539,159.4048,3061120.0
2020-11-12 15:00:00,169.04,169.99,168.38,169.95,5212254.0,159.4142,160.3101,158.7918,160.2724,5212254.0
2020-11-13 09:30:00,171.31,173.02,171.31,172.81,2421608.0,161.5549,163.1676,161.5549,162.9695,2421608.0
2020-11-13 10:00:00,172.78,173.25,171.82,171.94,2871738.0,162.9412,163.3845,162.0359,162.1491,2871738.0
2020-11-13 11:00:00,171.95,172.81,171.94,172.18,1785887.0,162.1585,162.9695,162.1491,162.3754,1785887.0
2020-11-13 12:00:00,172.18,172.61,171.85,172.45,1812558.0,162.3754,162.7809,162.0642,162.63,1812558.0
2020-11-13 13:00:00,172.46,172.54,171.87,172.34,1921154.0,162.6395,162.7149,162.0831,162.5263,1921154.0
2020-11-13 14:00:00,172.34,173.85,172.31,173.75,3012689.0,162.5263,163.9503,162.498,163.856,3012689.0
2020-11-13 15:00:00,173.74,174.13,173.27,173.51,5027388.0,163.8466,164.2144,163.4033,163.6297,5027388.0
2020-11-16 09:30:00,176.5,177.49,175.4,176.11,4645610.0,166.4494,167.383,165.412,166.0816,4645610.0
2020-11-16 10:00:00,176.12,177.55,176.03,177.33,3916276.0,166.091,167.4396,166.0062,167.2321,3916276.0
2020-11-16 11:00:00,177.34,177.78,177.03,177.54,2499852.0,167.2416,167.6565,166.9492,167.4302,2499852.0
2020-11-16 12:00:00,177.55,177.65,176.78,176.93,1920642.0,167.4396,167.5339,166.7135,166.8549,1920642.0
2020-11-16 13:00:00,176.92,177.0,175.77,176.0,2040685.0,166.8455,166.9209,165.761,165.9779,2040685.0
2020-11-16 14:00:00,176.01,176.76,175.68,176.65,2061981.0,165.9873,166.6946,165.6761,166.5909,2061981.0
2020-11-16 15:00:00,176.65,177.61,176.27,177.58,4949721.0,166.5909,167.4962,166.2325,167.4679,4949721.0
2020-11-17 09:30:00,176.04,176.3,174.28,174.34,3401935.0,166.0156,166.2608,164.3558,164.4124,3401935.0
2020-11-17 10:00:00,174.33,175.71,174.29,175.55,3086916.0,164.403,165.7044,164.3652,165.5535,3086916.0
2020-11-17 11:00:00,175.55,176.84,175.36,176.72,2105191.0,165.5535,166.77,165.3743,166.6569,2105191.0
2020-11-17 12:00:00,176.72,177.75,176.53,177.62,1633017.0,166.6569,167.6282,166.4777,167.5056,1633017.0
2020-11-17 13:00:00,177.63,178.0,177.41,177.86,1382605.0,167.5151,167.864,167.3076,167.732,1382605.0
2020-11-17 14:00:00,177.86,178.8,177.86,178.57,2613402.0,167.732,168.6184,167.732,168.4015,2613402.0
2020-11-17 15:00:00,178.55,178.55,177.61,178.44,4145831.0,168.3827,168.3827,167.4962,168.2789,4145831.0
2020-11-18 09:30:00,178.94,179.56,178.43,178.69,1981270.0,168.7505,169.3352,168.2695,168.5147,1981270.0
2020-11-18 10:00:00,178.68,179.12,178.45,178.78,2593042.0,168.5053,168.9202,168.2884,168.5996,2593042.0
2020-11-18 11:00:00,178.77,179.72,178.76,179.5,1656820.0,168.5901,169.486,168.5807,169.2786,1656820.0
2020-11-18 12:00:00,179.5,179.66,179.14,179.44,1176115.0,169.2786,169.4295,168.9391,169.222,1176115.0
2020-11-18 13:00:00,179.44,179.71,178.23,178.53,1863039.0,169.222,169.4766,168.0809,168.3638,1863039.0
2020-11-18 14:00:00,178.54,179.06,177.79,178.23,2347495.0,168.3732,168.8636,167.6659,168.0809,2347495.0
2020-11-18 15:00:00,178.23,178.29,175.86,175.92,5973499.0,168.0809,168.1375,165.8458,165.9024,5973499.0
2020-11-19 09:30:00,175.65,176.75,175.07,176.48,2540981.0,165.6478,166.6852,165.1008,166.4305,2540981.0
2020-11-19 10:00:00,176.48,176.79,175.64,176.12,3173326.0,166.4305,166.7229,165.6384,166.091,3173326.0
2020-11-19 11:00:00,176.12,176.35,175.61,175.96,1434241.0,166.091,166.3079,165.6101,165.9402,1434241.0
2020-11-19 12:00:00,175.97,176.03,175.35,175.73,1668297.0,165.9496,166.0062,165.3649,165.7232,1668297.0
2020-11-19 13:00:00,175.73,176.42,175.68,176.26,1068259.0,165.7232,166.374,165.6761,166.2231,1068259.0
2020-11-19 14:00:00,176.27,177.36,176.15,176.84,1416179.0,166.2325,167.2604,166.1193,166.77,1416179.0
2020-11-19 15:00:00,176.84,177.59,176.62,177.3,3902776.0,166.77,167.4773,166.5626,167.2038,3902776.0
2020-11-20 09:30:00,176.63,176.86,175.83,176.36,1821745.0,166.572,166.7889,165.8176,166.3174,1821745.0
2020-11-20 10:00:00,176.37,176.95,176.27,176.61,1710967.0,166.3268,166.8738,166.2325,166.5531,1710967.0
2020-11-20 11:00:00,176.6,177.44,176.42,177.43,2102462.0,166.5437,167.3359,166.374,167.3264,2102462.0
2020-11-20 12:00:00,177.41,177.52,176.99,177.24,1352910.0,167.3076,167.4113,166.9115,167.1473,1352910.0
2020-11-20 13:00:00,177.24,177.57,177.11,177.46,1194665.0,167.1473,167.4585,167.0247,167.3547,1194665.0
2020-11-20 14:00:00,177.47,177.78,177.12,177.41,1407001.0,167.3642,167.6565,167.0341,167.3076,1407001.0
2020-11-20 15:00:00,177.4,177.94,176.82,177.44,3868299.0,167.2982,167.8074,166.7512,167.3359,3868299.0
2020-11-23 09:30:00,179.2,179.98,179.01,179.33,2421483.0,168.9957,169.7312,168.8165,169.1183,2421483.0
2020-11-23 10:00:00,179.34,180.29,178.73,180.21,2685767.0,169.1277,170.0236,168.5524,169.9481,2685767.0
2020-11-23 11:00:00,180.22,180.62,179.71,180.56,2129915.0,169.9576,170.3348,169.4766,170.2782,2129915.0
2020-11-23 12:00:00,180.58,180.78,180.15,180.71,1256018.0,170.2971,170.4857,169.8916,170.4197,1256018.0
2020-11-23 13:00:00,180.71,181.1,180.59,181.06,1984288.0,170.4197,170.7875,170.3065,170.7497,1984288.0
2020-11-23 14:00:00,181.06,181.68,180.74,181.65,1711163.0,170.7497,171.3344,170.448,171.3061,1711163.0
2020-11-23 15:00:00,181.66,181.99,180.7,180.82,5335664.0,171.3156,171.6268,170.4102,170.5234,5335664.0
2020-11-24 09:30:00,183.38,183.55,182.36,183.46,3101155.0,172.9376,173.0979,171.9757,173.0131,3101155.0
2020-11-24 10:00:00,183.44,184.11,183.26,183.9,3084478.0,172.9942,173.6261,172.8245,173.428,3084478.0
2020-11-24 11:00:00,183.89,185.15,183.77,184.79,3371349.0,173.4186,174.6068,173.3054,174.2673,3371349.0
2020-11-24 12:00:00,184.79,184.98,184.55,184.84,2069821.0,174.2673,174.4465,174.041,174.3145,2069821.0
2020-11-24 13:00:00,184.84,185.44,184.17,184.2,3187555.0,174.3145,174.8803,173.6826,173.7109,3187555.0
2020-11-24 14:00:00,184.21,184.46,183.66,184.43,2449666.0,173.7204,173.9561,173.2017,173.9278,2449666.0
2020-11-24 15:00:00,184.42,184.74,183.95,184.22,5195053.0,173.9184,174.2202,173.4752,173.7298,5195053.0
2020-11-25 09:30:00,183.5,183.55,182.21,182.44,3161898.0,173.0508,173.0979,171.8343,172.0512,3161898.0
2020-11-25 10:00:00,182.47,182.96,181.89,182.48,3752883.0,172.0794,172.5415,171.5325,172.0889,3752883.0
2020-11-25 11:00:00,182.48,183.65,182.43,183.64,1734215.0,172.0889,173.1923,172.0417,173.1828,1734215.0
2020-11-25 12:00:00,183.65,183.88,183.29,183.55,1482265.0,173.1923,173.4092,172.8528,173.0979,1482265.0
2020-11-25 13:00:00,183.54,184.03,183.5,183.86,996055.0,173.0885,173.5506,173.0508,173.3903,996055.0
2020-11-25 14:00:00,183.86,183.97,183.27,183.92,1600610.0,173.3903,173.494,172.8339,173.4469,1600610.0
2020-11-25 15:00:00,183.92,184.08,183.35,183.55,2680091.0,173.4469,173.5978,172.9093,173.0979,2680091.0
2020-11-27 09:30:00,183.72,184.24,183.65,183.87,1837702.0,173.2583,173.7487,173.1923,173.3997,1837702.0
2020-11-27 10:00:00,183.87,184.0,183.22,183.38,2693412.0,173.3997,173.5223,172.7867,172.9376,2693412.0
2020-11-27 11:00:00,183.36,184.23,183.28,184.2,1662177.0,172.9188,173.7392,172.8433,173.7109,1662177.0
2020-11-27 12:00:00,184.2,184.49,183.89,184.37,2321589.0,173.7109,173.9844,173.4186,173.8713,2321589.0
2020-11-30 09:30:00,183.8,184.32,182.88,183.06,2231280.0,173.3337,173.8241,172.4661,172.6358,2231280.0
2020-11-30 10:00:00,183.06,183.14,180.32,181.69,4002020.0,172.6358,172.7113,170.0519,171.3439,4002020.0
2020-11-30 11:00:00,181.73,182.25,181.57,181.86,2138339.0,171.3816,171.872,171.2307,171.5042,2138339.0
2020-11-30 12:00:00,181.85,182.04,181.25,181.76,1169106.0,171.4948,171.6739,170.9289,171.4099,1169106.0
2020-11-30 13:00:00,181.77,182.13,181.47,181.72,1224935.0,171.4193,171.7588,171.1364,171.3722,1224935.0
2020-11-30 14:00:00,181.72,181.88,181.26,181.82,2125063.0,171.3722,171.523,170.9383,171.4665,2125063.0
2020-11-30 15:00:00,181.83,182.18,180.68,181.04,5313470.0,171.4759,171.806,170.3914,170.7309,5313470.0
2020-12-01 09:30:00,183.57,183.81,182.93,183.72,3115799.0,173.1168,173.3431,172.5133,173.2583,3115799.0
2020-12-01 10:00:00,183.72,184.22,182.46,182.98,4175523.0,173.2583,173.7298,172.07,172.5604,4175523.0
2020-12-01 11:00:00,182.98,183.25,181.79,181.9,2796785.0,172.5604,172.815,171.4382,171.5419,2796785.0
2020-12-01 12:00:00,181.91,182.85,181.8,182.43,2324664.0,171.5513,172.4378,171.4476,172.0417,2324664.0
2020-12-01 13:00:00,182.43,183.25,182.19,183.2,1740706.0,172.0417,172.815,171.8154,172.7679,1740706.0
2020-12-01 14:00:00,183.2,183.78,183.05,183.17,2459987.0,172.7679,173.3148,172.6264,172.7396,2459987.0
2020-12-01 15:00:00,183.17,183.22,182.41,182.64,4366270.0,172.7396,172.7867,172.0229,172.2398,4366270.0
2020-12-02 09:30:00,181.95,181.98,180.76,181.88,2128631.0,171.5891,171.6173,170.4668,171.523,2128631.0
2020-12-02 10:00:00,181.9,182.64,181.66,182.05,2076414.0,171.5419,172.2398,171.3156,171.6834,2076414.0
2020-12-02 11:00:00,182.05,182.56,181.69,181.82,1571537.0,171.6834,172.1643,171.3439,171.4665,1571537.0
2020-12-02 12:00:00,181.81,182.43,181.74,182.18,1446364.0,171.457,172.0417,171.391,171.806,1446364.0
2020-12-02 13:00:00,182.17,182.83,181.9,182.21,1538060.0,171.7965,172.4189,171.5419,171.8343,1538060.0
2020-12-02 14:00:00,182.21,183.13,182.02,183.05,1706153.0,171.8343,172.7019,171.6551,172.6264,1706153.0
2020-12-02 15:00:00,183.04,183.48,182.8,182.89,3088235.0,172.617,173.0319,172.3907,172.4755,3088235.0
2020-12-03 09:30:00,183.33,183.67,182.94,183.55,1603333.0,172.8905,173.2111,172.5227,173.0979,1603333.0
2020-12-03 10:00:00,183.55,184.74,183.52,184.67,2875065.0,173.0979,174.2202,173.0697,174.1542,2875065.0
2020-12-03 11:00:00,184.68,185.02,184.45,184.79,1981854.0,174.1636,174.4842,173.9467,174.2673,1981854.0
2020-12-03 12:00:00,184.8,185.18,184.58,184.88,1439389.0,174.2768,174.6351,174.0693,174.3522,1439389.0
2020-12-03 13:00:00,184.88,185.08,184.33,184.43,1165606.0,174.3522,174.5408,173.8335,173.9278,1165606.0
2020-12-03 14:00:00,184.44,184.89,184.29,184.68,1066852.0,173.9373,174.3616,173.7958,174.1636,1066852.0
2020-12-03 15:00:00,184.66,185.01,183.15,183.91,6054127.0,174.1447,174.4748,172.7207,173.4374,6054127.0
2020-12-04 09:30:00,185.02,185.98,185.01,185.83,2487330.0,174.4842,175.3896,174.4748,175.2481,2487330.0
2020-12-04 10:00:00,185.83,186.93,185.41,186.85,3308807.0,175.2481,176.2855,174.852,176.21,3308807.0
2020-12-04 11:00:00,186.85,187.46,186.57,187.17,2584112.0,176.21,176.7853,175.946,176.5118,2584112.0
2020-12-04 12:00:00,187.17,187.54,186.9,187.25,1273181.0,176.5118,176.8607,176.2572,176.5873,1273181.0
2020-12-04 13:00:00,187.25,187.65,187.17,187.31,1293855.0,176.5873,176.9645,176.5118,176.6438,1293855.0
2020-12-04 14:00:00,187.31,187.75,187.03,187.75,1593604.0,176.6438,177.0588,176.3798,177.0588,1593604.0
2020-12-04 15:00:00,187.75,188.45,187.67,188.16,5191163.0,177.0588,177.7189,176.9833,177.4454,5191163.0
2020-12-07 09:30:00,188.22,188.49,187.44,187.83,1449460.0,177.502,177.7566,176.7664,177.1342,1449460.0
2020-12-07 10:00:00,187.81,188.73,187.57,188.58,1227557.0,177.1154,177.983,176.889,177.8415,1227557.0
2020-12-07 11:00:00,188.57,188.9,188.36,188.78,1162673.0,177.8321,178.1433,177.634,178.0301,1162673.0
2020-12-07 12:00:00,188.77,188.96,188.41,188.51,1220779.0,178.0207,178.1999,177.6812,177.7755,1220779.0
2020-12-07 13:00:00,188.5,188.5,187.85,188.04,1236598.0,177.7661,177.7661,177.1531,177.3323,1236598.0
2020-12-07 14:00:00,188.04,188.36,187.67,188.18,1086381.0,177.3323,177.634,176.9833,177.4643,1086381.0
2020-12-07 15:00:00,188.19,188.54,187.79,188.33,3213327.0,177.4737,177.8038,177.0965,177.6058,3213327.0
2020-12-08 09:30:00,187.1,189.02,187.08,188.81,2115784.0,176.4458,178.2565,176.4269,178.0584,2115784.0
2020-12-08 10:00:00,188.85,189.08,188.21,189.0,1962911.0,178.0961,178.313,177.4926,178.2376,1962911.0
2020-12-08 11:00:00,188.99,189.88,188.98,189.74,1564355.0,178.2282,179.0675,178.2187,178.9355,1564355.0
2020-12-08 12:00:00,189.73,190.4,189.52,190.28,2093635.0,178.926,179.5579,178.728,179.4447,2093635.0
2020-12-08 13:00:00,190.29,190.71,190.06,190.54,2111078.0,179.4541,179.8502,179.2372,179.6899,2111078.0
2020-12-08 14:00:00,190.55,190.92,190.33,190.38,1450678.0,179.6993,180.0483,179.4919,179.539,1450678.0
2020-12-08 15:00:00,190.39,190.98,190.17,190.78,3123331.0,179.5485,180.1049,179.341,179.9162,3123331.0
2020-12-09 09:30:00,192.02,192.81,191.88,192.47,2711879.0,181.0856,181.8306,180.9536,181.51,2711879.0
2020-12-09 10:00:00,192.46,192.56,191.42,191.63,3219075.0,181.5006,181.5949,180.5198,180.7178,3219075.0
2020-12-09 11:00:00,191.61,191.72,191.18,191.69,2084757.0,180.699,180.8027,180.2935,180.7744,2084757.0
2020-12-09 12:00:00,191.7,191.8,190.15,190.68,2386601.0,180.7839,180.8782,179.3221,179.8219,2386601.0
2020-12-09 13:00:00,190.68,190.69,187.94,187.99,3531703.0,179.8219,179.8314,177.238,177.2851,3531703.0
2020-12-09 14:00:00,187.98,189.8,187.9,189.7,3003981.0,177.2757,178.992,177.2002,178.8977,3003981.0
2020-12-09 15:00:00,189.67,189.85,188.84,189.35,4569008.0,178.8695,179.0392,178.0867,178.5677,4569008.0
2020-12-10 09:30:00,187.76,189.67,187.3,189.45,2189865.0,177.0682,178.8695,176.6344,178.662,2189865.0
2020-12-10 10:00:00,189.48,190.5,189.23,190.39,2404915.0,178.6903,179.6522,178.4545,179.5485,2404915.0
2020-12-10 11:00:00,190.38,190.42,189.46,189.53,1686771.0,179.539,179.5767,178.6714,178.7374,1686771.0
2020-12-10 12:00:00,189.53,190.79,189.47,190.53,1459399.0,178.7374,179.9257,178.6808,179.6805,1459399.0
2020-12-10 13:00:00,190.55,191.15,190.39,190.61,2001994.0,179.6993,180.2652,179.5485,179.7559,2001994.0
2020-12-10 14:00:00,190.64,190.74,189.95,190.36,1720047.0,179.7842,179.8785,179.1335,179.5202,1720047.0
2020-12-10 15:00:00,190.37,191.65,190.34,191.24,3585988.0,179.5296,180.7367,179.5013,180.35,3585988.0
2020-12-11 09:30:00,189.97,191.08,189.83,190.92,3157031.0,179.1524,180.1992,179.0203,180.0483,3157031.0
2020-12-11 10:00:00,190.91,191.72,190.41,190.62,2541989.0,180.0388,180.8027,179.5673,179.7654,2541989.0
2020-12-11 11:00:00,190.63,190.9,189.11,189.75,2200318.0,179.7748,180.0294,178.3413,178.9449,2200318.0
2020-12-11 12:00:00,189.75,189.9,188.3,189.33,3397027.0,178.9449,179.0864,177.5775,178.5488,3397027.0
2020-12-11 13:00:00,189.31,190.35,189.13,190.26,1436898.0,178.53,179.5107,178.3602,179.4259,1436898.0
2020-12-11 14:00:00,190.26,190.4,189.89,189.99,1438448.0,179.4259,179.5579,179.0769,179.1712,1438448.0
2020-12-11 15:00:00,189.99,190.51,189.78,190.3,3214355.0,179.1712,179.6616,178.9732,179.4636,3214355.0
2020-12-14 09:30:00,191.95,192.89,191.94,192.59,2607209.0,181.5843,182.4735,181.5748,182.1897,2607209.0
2020-12-14 10:00:00,192.58,193.12,191.48,191.53,3720872.0,182.1803,182.6911,181.1397,181.187,3720872.0
2020-12-14 11:00:00,191.53,192.21,191.41,191.7,2437266.0,181.187,181.8303,181.0735,181.3478,2437266.0
2020-12-14 12:00:00,191.7,191.99,191.23,191.32,1869107.0,181.3478,181.6221,180.9032,180.9883,1869107.0
2020-12-14 13:00:00,191.32,191.42,190.6,190.86,2260977.0,180.9883,181.0829,180.3072,180.5532,2260977.0
2020-12-14 14:00:00,190.86,191.22,190.22,191.13,1499332.0,180.5532,180.8937,179.9477,180.8086,1499332.0
2020-12-14 15:00:00,191.13,191.39,189.88,189.92,3592066.0,180.8086,181.0545,179.6261,179.6639,3592066.0
2020-12-15 09:30:00,191.79,191.84,190.73,191.13,1914036.0,181.4329,181.4802,180.4302,180.8086,1914036.0
2020-12-15 10:00:00,191.15,192.28,191.0,192.12,1923932.0,180.8275,181.8965,180.6856,181.7451,1923932.0
2020-12-15 11:00:00,192.13,192.45,191.36,192.36,1509946.0,181.7546,182.0573,181.0262,181.9722,1509946.0
2020-12-15 12:00:00,192.36,193.38,192.31,193.34,1278482.0,181.9722,182.9371,181.9249,182.8992,1278482.0
2020-12-15 13:00:00,193.34,193.86,193.09,193.75,2481675.0,182.8992,183.3912,182.6627,183.2871,2481675.0
2020-12-15 14:00:00,193.75,194.27,193.68,194.09,2233993.0,183.2871,183.779,183.2209,183.6087,2233993.0
2020-12-15 15:00:00,194.09,194.69,193.9,194.65,4592835.0,183.6087,184.1763,183.429,184.1385,4592835.0
2020-12-16 09:30:00,195.11,195.21,194.35,194.78,1894985.0,184.5737,184.6683,183.8547,184.2615,1894985.0
2020-12-16 10:00:00,194.77,194.81,193.33,193.84,2375673.0,184.252,184.2899,182.8898,183.3722,2375673.0
2020-12-16 11:00:00,193.83,194.12,193.45,194.11,1687787.0,183.3628,183.6371,183.0033,183.6277,1687787.0
2020-12-16 12:00:00,194.11,194.21,193.7,193.94,1377806.0,183.6277,183.7223,183.2398,183.4668,1377806.0
2020-12-16 13:00:00,193.93,193.94,193.27,193.62,1460354.0,183.4574,183.4668,182.833,183.1641,1460354.0
2020-12-16 14:00:00,193.64,194.4,192.96,194.36,3209336.0,183.183,183.902,182.5398,183.8642,3209336.0
2020-12-16 15:00:00,194.36,194.82,193.85,194.01,3696521.0,183.8642,184.2993,183.3817,183.5331,3696521.0
2020-12-17 09:30:00,194.75,195.02,194.15,194.22,2194751.0,184.2331,184.4885,183.6655,183.7317,2194751.0
2020-12-17 10:00:00,194.21,195.3,194.05,194.73,2021535.0,183.7223,184.7534,183.5709,184.2142,2021535.0
2020-12-17 11:00:00,194.7,195.25,194.43,195.06,1446168.0,184.1858,184.7061,183.9304,184.5264,1446168.0
2020-12-17 12:00:00,195.06,195.79,194.69,195.74,1307444.0,184.5264,185.2169,184.1763,185.1696,1307444.0
2020-12-17 13:00:00,195.72,195.79,195.44,195.73,1716348.0,185.1507,185.2169,184.8858,185.1602,1716348.0
2020-12-17 14:00:00,195.72,196.01,195.53,195.61,1808372.0,185.1507,185.4251,184.971,185.0467,1808372.0
2020-12-17 15:00:00,195.62,196.38,195.24,196.29,4118461.0,185.0561,185.7751,184.6966,185.6899,4118461.0
2020-12-18 09:30:00,196.61,197.26,196.39,196.95,3078515.0,185.9926,186.6075,185.7845,186.3143,3078515.0
2020-12-18 10:00:00,196.97,197.53,196.77,197.4,3123035.0,186.3332,186.863,186.144,186.74,3123035.0
2020-12-18 11:00:00,197.39,197.47,196.76,197.03,2106789.0,186.7305,186.8062,186.1345,186.39,2106789.0
2020-12-18 12:00:00,197.03,197.83,196.93,197.54,1632914.0,186.39,187.1468,186.2954,186.8724,1632914.0
2020-12-18 13:00:00,197.54,197.79,197.3,197.42,1352559.0,186.8724,187.1089,186.6454,186.7589,1352559.0
2020-12-18 14:00:00,197.41,197.41,196.16,196.36,4001173.0,186.7494,186.7494,185.567,185.7561,4001173.0
2020-12-18 15:00:00,196.35,196.4,194.8,195.35,9087332.0,185.7467,185.794,184.2804,184.8007,9087332.0
2020-12-21 09:30:00,191.9,193.89,191.48,193.19,3639473.0,181.537,183.4195,181.1397,182.7573,3639473.0
2020-12-21 10:00:00,193.19,193.58,191.52,193.26,5330274.0,182.7573,183.1263,181.1775,182.8236,5330274.0
2020-12-21 11:00:00,193.25,193.97,193.18,193.58,2346443.0,182.8141,183.4952,182.7479,183.1263,2346443.0
2020-12-21 12:00:00,193.6,194.61,193.24,194.51,2041241.0,183.1452,184.1007,182.8046,184.0061,2041241.0
2020-12-21 13:00:00,194.51,194.99,194.3,194.83,1624574.0,184.0061,184.4601,183.8074,184.3088,1624574.0
2020-12-21 14:00:00,194.84,195.78,194.5,195.0,1893965.0,184.3182,185.2075,183.9966,184.4696,1893965.0
2020-12-21 15:00:00,195.0,195.53,194.24,195.3,4596604.0,184.4696,184.971,183.7506,184.7534,4596604.0
2020-12-22 09:30:00,195.99,196.59,195.39,196.52,1951618.0,185.4061,185.9737,184.8385,185.9075,1951618.0
2020-12-22 10:00:00,196.57,197.61,196.17,196.99,4778730.0,185.9548,186.9386,185.5764,186.3521,4778730.0
2020-12-22 11:00:00,197.0,197.72,195.85,196.41,2395625.0,186.3616,187.0427,185.2737,185.8034,2395625.0
2020-12-22 12:00:00,196.41,197.16,196.18,196.99,1491919.0,185.8034,186.5129,185.5859,186.3521,1491919.0
2020-12-22 13:00:00,197.04,197.21,196.56,196.76,1046356.0,186.3994,186.5602,185.9453,186.1345,1046356.0
2020-12-22 14:00:00,196.77,197.42,196.74,197.41,1398358.0,186.144,186.7589,186.1156,186.7494,1398358.0
2020-12-22 15:00:00,197.4,197.69,197.02,197.4,3572271.0,186.74,187.0143,186.3805,186.74,3572271.0
2020-12-23 09:30:00,198.57,198.92,197.9,198.73,2284492.0,187.8468,188.1779,187.213,187.9982,2284492.0
2020-12-23 10:00:00,198.72,199.2,198.08,199.09,1949001.0,187.9887,188.4428,187.3833,188.3387,1949001.0
2020-12-23 11:00:00,199.08,199.5,199.04,199.44,1649480.0,188.3293,188.7266,188.2914,188.6698,1649480.0
2020-12-23 12:00:00,199.46,199.5,198.92,199.23,1100629.0,188.6887,188.7266,188.1779,188.4712,1100629.0
2020-12-23 13:00:00,199.23,199.51,199.08,199.14,1503983.0,188.4712,188.736,188.3293,188.386,1503983.0
2020-12-23 14:00:00,199.14,199.45,198.98,199.16,1028687.0,188.386,188.6793,188.2347,188.4049,1028687.0
2020-12-23 15:00:00,199.16,199.65,198.87,199.12,3516008.0,188.4049,188.8685,188.1306,188.3671,3516008.0
2020-12-24 09:30:00,199.93,199.94,198.7,199.5,1444067.0,189.1334,189.1428,187.9698,188.7266,1444067.0
2020-12-24 10:00:00,199.49,199.5,198.84,199.11,1349442.0,188.7171,188.7266,188.1022,188.3576,1349442.0
2020-12-24 11:00:00,199.11,199.18,198.06,198.55,1694477.0,188.3576,188.4239,187.3643,187.8279,1694477.0
2020-12-24 12:00:00,198.55,199.11,198.23,198.99,2224410.0,187.8279,188.3576,187.5252,188.2441,2224410.0
2020-12-28 09:30:00,201.17,201.18,199.87,200.63,2422465.0,190.3064,190.3159,189.0766,189.7956,2422465.0
2020-12-28 10:00:00,200.62,200.76,199.4,199.79,3424182.0,189.7861,189.9185,188.632,189.0009,3424182.0
2020-12-28 11:00:00,199.78,200.07,199.2,199.28,2255917.0,188.9915,189.2658,188.4428,188.5185,2255917.0
2020-12-28 12:00:00,199.27,199.82,199.19,199.37,2710592.0,188.509,189.0293,188.4333,188.6036,2710592.0
2020-12-28 13:00:00,199.37,199.63,199.05,199.19,2371679.0,188.6036,188.8496,188.3009,188.4333,2371679.0
2020-12-28 14:00:00,199.18,199.76,199.11,199.45,2432034.0,188.4239,188.9725,188.3576,188.6793,2432034.0
2020-12-28 15:00:00,199.45,199.46,198.13,198.24,4477621.0,188.6793,188.6887,187.4306,187.5346,4477621.0
2020-12-29 09:30:00,198.65,199.0,195.5,195.57,3531582.0,187.9225,188.2536,184.9426,185.0088,3531582.0
2020-12-29 10:00:00,195.58,196.02,194.24,195.34,5383758.0,185.0183,185.4345,183.7506,184.7912,5383758.0
2020-12-29 11:00:00,195.34,195.38,194.58,194.73,2012022.0,184.7912,184.8291,184.0723,184.2142,2012022.0
2020-12-29 12:00:00,194.74,195.08,193.44,193.84,2656931.0,184.2236,184.5453,182.9938,183.3722,2656931.0
2020-12-29 13:00:00,193.84,194.42,193.68,194.15,1898749.0,183.3722,183.9209,183.2209,183.6655,1898749.0
2020-12-29 14:00:00,194.16,194.17,193.55,193.89,2306098.0,183.675,183.6844,183.0979,183.4195,2306098.0
2020-12-29 15:00:00,193.89,194.83,193.87,194.37,4543744.0,183.4195,184.3088,183.4006,183.8736,4543744.0
2020-12-30 09:30:00,195.05,197.24,195.02,196.93,2544945.0,184.5169,186.5886,184.4885,186.2954,2544945.0
2020-12-30 10:00:00,196.94,197.48,196.45,197.06,2181449.0,186.3048,186.8157,185.8413,186.4183,2181449.0
2020-12-30 11:00:00,197.05,197.22,196.12,196.22,1705597.0,186.4089,186.5697,185.5291,185.6237,1705597.0
2020-12-30 12:00:00,196.22,197.12,196.11,196.8,1066846.0,185.6237,186.4751,185.5197,186.1724,1066846.0
2020-12-30 13:00:00,196.8,197.18,196.63,196.74,1032241.0,186.1724,186.5319,186.0116,186.1156,1032241.0
2020-12-30 14:00:00,196.72,196.87,196.32,196.5,1152588.0,186.0967,186.2386,185.7183,185.8886,1152588.0
2020-12-30 15:00:00,196.5,196.86,196.23,196.47,3047421.0,185.8886,186.2291,185.6332,185.8602,3047421.0
2020-12-31 09:30:00,196.62,196.72,194.62,194.92,2142033.0,186.0021,186.0967,184.1101,184.3939,2142033.0
2020-12-31 10:00:00,194.93,196.45,194.86,196.29,1819651.0,184.4034,185.8413,184.3372,185.6899,1819651.0
2020-12-31 11:00:00,196.29,196.54,195.93,196.22,1283024.0,185.6899,185.9264,185.3494,185.6237,1283024.0
2020-12-31 12:00:00,196.24,196.47,195.98,196.28,1220263.0,185.6426,185.8602,185.3967,185.6805,1220263.0
2020-12-31 13:00:00,196.29,196.41,196.05,196.13,1353387.0,185.6899,185.8034,185.4629,185.5386,1353387.0
2020-12-31 14:00:00,196.13,196.84,196.05,196.45,1626711.0,185.5386,186.2102,185.4629,185.8413,1626711.0
2020-12-31 15:00:00,196.44,196.8,196.04,196.13,6013322.0,185.8318,186.1724,185.4534,185.5386,6013322.0
2021-01-04 09:30:00,197.49,197.89,196.0,196.36,3397754.0,186.8251,187.2035,185.4156,185.7561,3397754.0
2021-01-04 10:00:00,196.4,196.75,191.84,192.78,5915626.0,185.794,186.1251,181.4802,182.3695,5915626.0
2021-01-04 11:00:00,192.79,193.5,191.73,192.67,3833694.0,182.3789,183.0506,181.3762,182.2654,3833694.0
2021-01-04 12:00:00,192.67,192.79,190.94,192.24,3712370.0,182.2654,182.3789,180.6288,181.8586,3712370.0
2021-01-04 13:00:00,192.23,194.14,192.18,193.89,2584775.0,181.8492,183.656,181.8019,183.4195,2584775.0
2021-01-04 14:00:00,193.88,193.91,192.79,193.51,2284534.0,183.4101,183.4385,182.3789,183.0601,2284534.0
2021-01-04 15:00:00,193.5,193.75,192.8,193.44,5360562.0,183.0506,183.2871,182.3884,182.9938,5360562.0
2021-01-05 09:30:00,193.09,195.98,193.07,195.08,2548923.0,182.6627,185.3967,182.6438,184.5453,2548923.0
2021-01-05 10:00:00,195.35,196.07,194.73,195.17,3262398.0,184.8007,185.4818,184.2142,184.6304,3262398.0
2021-01-05 11:00:00,195.18,196.17,195.01,195.79,1538084.0,184.6399,185.5764,184.4791,185.2169,1538084.0
2021-01-05 12:00:00,195.79,196.79,195.75,196.78,1876465.0,185.2169,186.1629,185.1791,186.1535,1876465.0
2021-01-05 13:00:00,196.78,197.24,196.67,197.19,1464363.0,186.1535,186.5886,186.0494,186.5413,1464363.0
2021-01-05 14:00:00,197.19,197.62,196.82,196.85,2046402.0,186.5413,186.9481,186.1913,186.2197,2046402.0
2021-01-05 15:00:00,196.84,197.46,196.35,196.49,4062015.0,186.2102,186.7967,185.7467,185.8791,4062015.0
2021-01-06 09:30:00,199.48,201.11,199.16,200.99,4442098.0,188.7077,190.2496,188.4049,190.1361,4442098.0
2021-01-06 10:00:00,201.0,202.98,200.73,202.91,5303063.0,190.1456,192.0187,189.8902,191.9524,5303063.0
2021-01-06 11:00:00,202.91,204.69,202.87,204.53,5317893.0,191.9524,193.6363,191.9146,193.485,5317893.0
2021-01-06 12:00:00,204.53,206.09,204.51,205.78,4627266.0,193.485,194.9607,193.466,194.6674,4627266.0
2021-01-06 13:00:00,205.78,206.72,205.46,206.18,3737979.0,194.6674,195.5567,194.3647,195.0458,3737979.0
2021-01-06 14:00:00,206.18,206.78,201.74,203.79,7373417.0,195.0458,195.6134,190.8456,192.7849,7373417.0
2021-01-06 15:00:00,203.79,204.66,202.82,204.52,9415809.0,192.7849,193.6079,191.8673,193.4755,9415809.0
2021-01-07 09:30:00,205.71,207.17,205.7,207.14,4310664.0,194.6012,195.9824,194.5918,195.954,4310664.0
2021-01-07 10:00:00,207.18,208.1,206.82,207.51,3677701.0,195.9918,196.8622,195.6513,196.304,3677701.0
2021-01-07 11:00:00,207.49,207.87,206.7,207.04,2127184.0,196.2851,196.6446,195.5378,195.8594,2127184.0
2021-01-07 12:00:00,207.07,207.79,207.07,207.66,1529324.0,195.8878,196.5689,195.8878,196.4459,1529324.0
2021-01-07 13:00:00,207.66,207.83,207.18,207.58,1385367.0,196.4459,196.6067,195.9918,196.3702,1385367.0
2021-01-07 14:00:00,207.58,207.68,206.97,207.62,1389770.0,196.3702,196.4648,195.7932,196.4081,1389770.0
2021-01-07 15:00:00,207.61,208.52,207.38,208.17,3705761.0,196.3986,197.2595,196.181,196.9284,3705761.0
2021-01-08 09:30:00,209.32,209.49,208.15,209.32,2369815.0,198.0163,198.1771,196.9095,198.0163,2369815.0
2021-01-08 10:00:00,209.34,209.77,207.59,208.88,3027666.0,198.0352,198.442,196.3797,197.6,3027666.0
2021-01-08 11:00:00,208.9,209.09,207.65,208.15,2152419.0,197.619,197.7987,196.4365,196.9095,2152419.0
2021-01-08 12:00:00,208.15,208.41,207.27,207.36,1709919.0,196.9095,197.1554,196.077,196.1621,1709919.0
2021-01-08 13:00:00,207.37,207.48,204.65,205.2,3853184.0,196.1716,196.2756,193.5985,194.1188,3853184.0
2021-01-08 14:00:00,205.18,207.01,205.14,206.61,4078780.0,194.0999,195.831,194.062,195.4526,4078780.0
2021-01-08 15:00:00,206.6,207.93,206.58,207.69,5290942.0,195.4432,196.7013,195.4242,196.4743,5290942.0
2021-01-11 09:30:00,205.06,207.05,204.83,206.79,3174701.0,193.9863,195.8689,193.7688,195.6229,3174701.0
2021-01-11 10:00:00,206.8,207.69,206.7,207.28,2422854.0,195.6324,196.4743,195.5378,196.0864,2422854.0
2021-01-11 11:00:00,207.26,207.41,206.01,207.33,1546115.0,196.0675,196.2094,194.885,196.1337,1546115.0
2021-01-11 12:00:00,207.37,208.12,207.06,207.79,1163081.0,196.1716,196.8811,195.8783,196.5689,1163081.0
2021-01-11 13:00:00,207.78,208.09,207.09,207.49,1231472.0,196.5594,196.8527,195.9067,196.2851,1231472.0
2021-01-11 14:00:00,207.48,207.74,206.86,207.48,1662851.0,196.2756,196.5216,195.6891,196.2756,1662851.0
2021-01-11 15:00:00,207.49,207.79,206.81,207.52,3511526.0,196.2851,196.5689,195.6418,196.3135,3511526.0
2021-01-12 09:30:00,208.49,209.92,208.48,209.87,2372363.0,197.2311,198.5839,197.2216,198.5366,2372363.0
2021-01-12 10:00:00,209.89,210.33,209.25,210.03,2478765.0,198.5555,198.9717,197.9501,198.6879,2478765.0
2021-01-12 11:00:00,210.04,210.7,209.94,210.27,1810750.0,198.6974,199.3218,198.6028,198.915,1810750.0
2021-01-12 12:00:00,210.27,210.57,209.29,210.3,2824583.0,198.915,199.1988,197.9879,198.9434,2824583.0
2021-01-12 13:00:00,210.3,210.62,209.87,210.51,1751775.0,198.9434,199.2461,198.5366,199.142,1751775.0
2021-01-12 14:00:00,210.51,210.87,210.28,210.8,1848248.0,199.142,199.4826,198.9244,199.4164,1848248.0
2021-01-12 15:00:00,210.8,211.39,210.62,211.26,4537031.0,199.4164,199.9745,199.2461,199.8515,4537031.0
2021-01-13 09:30:00,211.44,211.73,209.95,210.11,2367775.0,200.0218,200.2961,198.6123,198.7636,2367775.0
2021-01-13 10:00:00,210.11,210.98,209.26,210.9,2480992.0,198.7636,199.5866,197.9595,199.511,2480992.0
2021-01-13 11:00:00,210.91,211.16,209.8,210.04,1887895.0,199.5204,199.7569,198.4704,198.6974,1887895.0
2021-01-13 12:00:00,210.05,211.36,209.83,211.13,2246954.0,198.7069,199.9461,198.4987,199.7285,2246954.0
2021-01-13 13:00:00,211.13,211.18,210.39,210.41,1443599.0,199.7285,199.7758,199.0285,199.0474,1443599.0
2021-01-13 14:00:00,210.43,210.81,210.01,210.08,1959442.0,199.0663,199.4258,198.669,198.7352,1959442.0
2021-01-13 15:00:00,210.08,210.12,209.19,209.73,3806682.0,198.7352,198.7731,197.8933,198.4041,3806682.0
2021-01-14 09:30:00,211.24,212.82,211.13,212.73,2252143.0,199.8326,201.3273,199.7285,201.2421,2252143.0
2021-01-14 10:00:00,212.72,213.94,212.65,213.16,3374061.0,201.2327,202.3868,201.1665,201.6489,3374061.0
2021-01-14 11:00:00,213.16,214.28,213.05,214.23,2362614.0,201.6489,202.7084,201.5449,202.6611,2362614.0
2021-01-14 12:00:00,214.23,214.47,213.66,213.78,3022566.0,202.6611,202.8882,202.1219,202.2354,3022566.0
2021-01-14 13:00:00,213.77,214.55,213.74,214.42,1870741.0,202.226,202.9639,202.1976,202.8409,1870741.0
2021-01-14 14:00:00,214.42,215.0,214.34,214.74,2072668.0,202.8409,203.3896,202.7652,203.1436,2072668.0
2021-01-14 15:00:00,214.75,214.91,213.43,213.91,4956812.0,203.1531,203.3044,201.9043,202.3584,4956812.0
2021-01-15 09:30:00,210.8,212.35,210.79,211.44,3427140.0,199.4164,200.8827,199.4069,200.0218,3427140.0
2021-01-15 10:00:00,211.41,211.47,208.26,210.33,5629403.0,199.9934,200.0502,197.0135,198.9717,5629403.0
2021-01-15 11:00:00,210.38,210.9,208.98,210.22,3457512.0,199.019,199.511,197.6946,198.8677,3457512.0
2021-01-15 12:00:00,210.22,211.72,210.09,211.69,1652744.0,198.8677,200.2867,198.7447,200.2583,1652744.0
2021-01-15 13:00:00,211.68,212.17,211.21,211.97,2119095.0,200.2488,200.7124,199.8042,200.5232,2119095.0
2021-01-15 14:00:00,211.98,212.06,211.32,211.42,1354319.0,200.5326,200.6083,199.9083,200.0029,1354319.0
2021-01-15 15:00:00,211.43,211.76,210.45,210.76,5046707.0,200.0123,200.3245,199.0853,199.3785,5046707.0
2021-01-19 09:30:00,213.36,213.5,212.3,212.3,2476026.0,201.8381,201.9706,200.8354,200.8354,2476026.0
2021-01-19 10:00:00,212.3,213.26,211.72,212.88,2285588.0,200.8354,201.7435,200.2867,201.384,2285588.0
2021-01-19 11:00:00,212.86,213.29,212.04,212.35,1764884.0,201.3651,201.7719,200.5894,200.8827,1764884.0
2021-01-19 12:00:00,212.35,213.27,212.25,213.26,990685.0,200.8827,201.753,200.7881,201.7435,990685.0
2021-01-19 13:00:00,213.26,213.56,213.04,213.28,1257404.0,201.7435,202.0273,201.5354,201.7624,1257404.0
2021-01-19 14:00:00,213.29,213.49,212.9,213.05,1275620.0,201.7719,201.9611,201.403,201.5449,1275620.0
2021-01-19 15:00:00,213.06,213.61,212.9,213.45,2540294.0,201.5543,202.0746,201.403,201.9233,2540294.0
2021-01-20 09:30:00,214.36,215.12,214.16,215.04,1928189.0,202.7841,203.5031,202.5949,203.4274,1928189.0
2021-01-20 10:00:00,215.05,215.98,214.66,214.83,3220923.0,203.4369,204.3166,203.0679,203.2287,3220923.0
2021-01-20 11:00:00,214.82,214.82,213.33,214.13,2810293.0,203.2193,203.2193,201.8097,202.5665,2810293.0
2021-01-20 12:00:00,214.15,214.41,213.07,214.11,2161072.0,202.5855,202.8314,201.5638,202.5476,2161072.0
2021-01-20 13:00:00,214.1,214.34,213.42,213.88,1867190.0,202.5382,202.7652,201.8949,202.33,1867190.0
2021-01-20 14:00:00,213.88,214.42,213.47,214.32,2026266.0,202.33,202.8409,201.9422,202.7463,2026266.0
2021-01-20 15:00:00,214.3,214.69,213.93,214.4,2757432.0,202.7274,203.0963,202.3773,202.822,2757432.0
2021-01-21 09:30:00,214.97,215.16,212.56,212.61,2519295.0,203.3612,203.5409,201.0813,201.1286,2519295.0
2021-01-21 10:00:00,212.61,213.57,212.31,213.52,3025328.0,201.1286,202.0368,200.8448,201.9895,3025328.0
2021-01-21 11:00:00,213.51,213.75,212.38,212.48,2155852.0,201.98,202.2071,200.911,201.0056,2155852.0
2021-01-21 12:00:00,212.48,212.68,211.95,212.41,1600616.0,201.0056,201.1948,200.5043,200.9394,1600616.0
2021-01-21 13:00:00,212.41,212.94,212.26,212.76,1446048.0,200.9394,201.4408,200.7975,201.2705,1446048.0
2021-01-21 14:00:00,212.76,213.57,212.73,213.16,1447361.0,201.2705,202.0368,201.2421,201.6489,1447361.0
2021-01-21 15:00:00,213.17,213.5,212.48,212.55,3043374.0,201.6584,201.9706,201.0056,201.0719,3043374.0
2021-01-22 09:30:00,210.49,211.7,209.54,211.55,3248132.0,199.1231,200.2678,198.2244,200.1259,3248132.0
2021-01-22 10:00:00,211.56,212.05,210.75,211.68,2854583.0,200.1353,200.5989,199.3691,200.2488,2854583.0
2021-01-22 11:00:00,211.69,212.51,211.45,212.31,1754413.0,200.2583,201.034,200.0313,200.8448,1754413.0
2021-01-22 12:00:00,212.31,213.0,211.98,212.82,1748504.0,200.8448,201.4976,200.5326,201.3273,1748504.0
2021-01-22 13:00:00,212.88,213.08,212.3,212.59,1259832.0,201.384,201.5732,200.8354,201.1097,1259832.0
2021-01-22 14:00:00,212.6,213.78,212.28,213.75,2092441.0,201.1192,202.2354,200.8164,202.2071,2092441.0
2021-01-22 15:00:00,213.75,215.33,213.69,215.04,4283095.0,202.2071,203.7017,202.1503,203.4274,4283095.0
2021-01-25 09:30:00,214.93,215.76,214.27,214.41,3338962.0,203.3233,204.1085,202.699,202.8314,3338962.0
2021-01-25 10:00:00,214.41,217.91,214.25,214.43,5840867.0,202.8314,206.1424,202.6801,202.8503,5840867.0
2021-01-25 11:00:00,214.43,214.89,211.6,214.19,4737427.0,202.8503,203.2855,200.1732,202.6233,4737427.0
2021-01-25 12:00:00,214.19,214.59,212.15,213.68,2068535.0,202.6233,203.0017,200.6935,202.1408,2068535.0
2021-01-25 13:00:00,213.64,214.59,213.29,213.94,1677933.0,202.103,203.0017,201.7719,202.3868,1677933.0
2021-01-25 14:00:00,213.95,214.16,213.25,213.5,2372704.0,202.3963,202.5949,201.7341,201.9706,2372704.0
2021-01-25 15:00:00,213.49,214.92,213.17,214.75,3768152.0,201.9611,203.3139,201.6584,203.1531,3768152.0
2021-01-26 09:30:00,216.3,216.69,215.02,215.24,1984427.0,204.6193,204.9883,203.4085,203.6166,1984427.0
2021-01-26 10:00:00,215.24,215.9,213.81,214.05,2473499.0,203.6166,204.2409,202.2638,202.4909,2473499.0
2021-01-26 11:00:00,214.05,214.36,212.77,212.8,2922539.0,202.4909,202.7841,201.28,201.3084,2922539.0
2021-01-26 12:00:00,212.82,214.22,212.82,213.84,1760629.0,201.3273,202.6517,201.3273,202.2922,1760629.0
2021-01-26 13:00:00,213.85,214.46,213.7,213.96,1301935.0,202.3017,202.8787,202.1598,202.4057,1301935.0
2021-01-26 14:00:00,213.94,214.53,213.88,214.36,1826070.0,202.3868,202.9449,202.33,202.7841,1826070.0
2021-01-26 15:00:00,214.37,214.74,213.04,213.27,3603500.0,202.7936,203.1436,201.5354,201.753,3603500.0
2021-01-27 09:30:00,209.48,209.76,207.29,209.76,5792123.0,198.1676,198.4325,196.0959,198.4325,5792123.0
2021-01-27 10:00:00,209.73,211.92,209.07,211.92,5643730.0,198.4041,200.4759,197.7798,200.4759,5643730.0
2021-01-27 11:00:00,211.92,212.21,210.27,210.43,4708506.0,200.4759,200.7502,198.915,199.0663,4708506.0
2021-01-27 12:00:00,210.41,212.82,209.64,212.79,2866731.0,199.0474,201.3273,198.319,201.2989,2866731.0
2021-01-27 13:00:00,212.78,212.99,212.11,212.41,1951250.0,201.2894,201.4881,200.6556,200.9394,1951250.0
2021-01-27 14:00:00,212.44,212.85,208.86,209.46,4318879.0,200.9678,201.3557,197.5811,198.1487,4318879.0
2021-01-27 15:00:00,209.44,210.28,208.1,209.4,7180873.0,198.1298,198.9244,196.8622,198.092,7180873.0
2021-01-28 09:30:00,210.84,212.33,210.27,212.0,2759884.0,199.4542,200.8637,198.915,200.5516,2759884.0
2021-01-28 10:00:00,212.01,212.37,209.9,210.36,4034388.0,200.561,200.9016,198.565,199.0001,4034388.0
2021-01-28 11:00:00,210.35,210.5,207.63,209.82,5222361.0,198.9907,199.1326,196.4175,198.4893,5222361.0
2021-01-28 12:00:00,209.84,210.14,208.76,208.84,2477263.0,198.5082,198.792,197.4865,197.5622,2477263.0
2021-01-28 13:00:00,208.84,210.27,207.9,210.27,2242544.0,197.5622,198.915,196.673,198.915,2242544.0
2021-01-28 14:00:00,210.26,210.96,209.44,210.51,2006771.0,198.9055,199.5677,198.1298,199.142,2006771.0
2021-01-28 15:00:00,210.5,210.68,208.63,208.71,4180655.0,199.1326,199.3028,197.3635,197.4392,4180655.0
2021-01-29 09:30:00,209.72,210.38,208.09,210.01,3736135.0,198.3947,199.019,196.8527,198.669,3736135.0
2021-01-29 10:00:00,210.02,210.99,209.43,210.86,3180389.0,198.6785,199.5961,198.1203,199.4731,3180389.0
2021-01-29 11:00:00,210.86,210.88,207.57,208.93,3272273.0,199.4731,199.492,196.3608,197.6473,3272273.0
2021-01-29 12:00:00,208.93,209.54,204.84,205.76,4012381.0,197.6473,198.2244,193.7782,194.6485,4012381.0
2021-01-29 13:00:00,205.75,207.14,204.95,205.56,2930314.0,194.6391,195.954,193.8823,194.4593,2930314.0
2021-01-29 14:00:00,205.57,207.0,204.97,205.28,3141360.0,194.4688,195.8216,193.9012,194.1945,3141360.0
2021-01-29 15:00:00,205.27,207.37,205.23,205.58,6718512.0,194.185,196.1716,194.1472,194.4783,6718512.0
2021-02-01 09:30:00,208.17,208.57,206.0,206.81,2210233.0,196.9284,197.3068,194.8756,195.6418,2210233.0
2021-02-01 10:00:00,206.81,207.84,205.77,206.45,3810438.0,195.6418,196.6162,194.658,195.3013,3810438.0
2021-02-01 11:00:00,206.46,208.65,205.76,208.11,3023248.0,195.3107,197.3825,194.6485,196.8716,3023248.0
2021-02-01 12:00:00,208.12,208.92,207.95,208.89,1441692.0,196.8811,197.6379,196.7203,197.6095,1441692.0
2021-02-01 13:00:00,208.9,209.47,208.46,209.44,1744581.0,197.619,198.1582,197.2027,198.1298,1744581.0
2021-02-01 14:00:00,209.45,210.75,209.38,210.46,1348720.0,198.1393,199.3691,198.073,199.0947,1348720.0
2021-02-01 15:00:00,210.48,211.57,210.34,210.65,3663933.0,199.1136,200.1448,198.9812,199.2745,3663933.0
2021-02-02 09:30:00,213.15,213.31,210.97,211.43,2940862.0,201.6395,201.7908,199.5772,200.0123,2940862.0
2021-02-02 10:00:00,211.43,212.12,210.89,211.7,3856899.0,200.0123,200.6651,199.5015,200.2678,3856899.0
2021-02-02 11:00:00,211.7,213.9,211.52,213.52,2449961.0,200.2678,202.349,200.0975,201.9895,2449961.0
2021-02-02 12:00:00,213.54,213.93,213.23,213.68,1192248.0,202.0084,202.3773,201.7151,202.1408,1192248.0
2021-02-02 13:00:00,213.68,213.98,213.07,213.46,1061927.0,202.1408,202.4246,201.5638,201.9327,1061927.0
2021-02-02 14:00:00,213.46,213.89,213.22,213.89,801202.0,201.9327,202.3395,201.7057,202.3395,801202.0
2021-02-02 15:00:00,213.87,214.05,213.46,213.61,2452670.0,202.3206,202.4909,201.9327,202.0746,2452670.0
2021-02-03 09:30:00,213.7,214.74,212.9,213.6,2412910.0,202.1598,203.1436,201.403,202.0652,2412910.0
2021-02-03 10:00:00,213.59,213.89,211.59,212.06,4192919.0,202.0557,202.3395,200.1637,200.6083,4192919.0
2021-02-03 11:00:00,212.06,212.96,211.64,212.92,2164935.0,200.6083,201.4597,200.211,201.4219,2164935.0
2021-02-03 12:00:00,212.92,213.4,212.42,213.22,1354800.0,201.4219,201.876,200.9489,201.7057,1354800.0
2021-02-03 13:00:00,213.22,214.16,213.04,214.08,1350092.0,201.7057,202.5949,201.5354,202.5192,1350092.0
2021-02-03 14:00:00,214.08,214.62,214.05,214.47,1540115.0,202.5192,203.0301,202.4909,202.8882,1540115.0
2021-02-03 15:00:00,214.47,214.57,213.76,214.23,2582816.0,202.8882,202.9828,202.2165,202.6611,2582816.0
2021-02-04 09:30:00,215.08,216.48,215.08,216.47,1839472.0,203.4652,204.7896,203.4652,204.7802,1839472.0
2021-02-04 10:00:00,216.47,217.82,216.16,217.48,3054503.0,204.7802,206.0573,204.4869,205.7356,3054503.0
2021-02-04 11:00:00,217.48,218.49,217.48,218.41,2753163.0,205.7356,206.6911,205.7356,206.6154,2753163.0
2021-02-04 12:00:00,218.39,218.76,217.99,218.03,2649828.0,206.5965,206.9465,206.2181,206.2559,2649828.0
2021-02-04 13:00:00,218.03,218.65,217.88,218.61,2347187.0,206.2559,206.8424,206.114,206.8046,2347187.0
2021-02-04 14:00:00,218.59,218.83,218.43,218.53,1480996.0,206.7857,207.0127,206.6343,206.7289,1480996.0
2021-02-04 15:00:00,218.53,218.78,218.15,218.66,3250831.0,206.7289,206.9654,206.3694,206.8519,3250831.0
2021-02-05 09:30:00,220.94,221.16,220.04,220.11,2342681.0,209.0088,209.2169,208.1574,208.2236,2342681.0
2021-02-05 10:00:00,220.09,221.05,218.77,220.84,2828867.0,208.2047,209.1128,206.956,208.9142,2828867.0
2021-02-05 11:00:00,220.84,221.47,220.56,220.69,1614939.0,208.9142,209.5102,208.6493,208.7723,1614939.0
2021-02-05 12:00:00,220.69,221.2,220.36,220.78,1199010.0,208.7723,209.2547,208.4601,208.8574,1199010.0
2021-02-05 13:00:00,220.76,220.79,220.2,220.27,1252753.0,208.8385,208.8669,208.3087,208.375,1252753.0
2021-02-05 14:00:00,220.28,221.27,220.06,221.26,1511024.0,208.3844,209.321,208.1763,209.3115,1511024.0
2021-02-05 15:00:00,221.25,221.84,220.83,221.64,3489589.0,209.302,209.8602,208.9047,209.671,3489589.0
2021-02-08 09:30:00,223.8,225.44,223.4,225.38,2167753.0,211.7143,213.2658,211.3359,213.209,2167753.0
2021-02-08 10:00:00,225.38,225.9,225.0,225.63,2810063.0,213.209,213.7009,212.8495,213.4455,2810063.0
2021-02-08 11:00:00,225.64,226.45,225.06,225.56,1926146.0,213.455,214.2212,212.9063,213.3793,1926146.0
2021-02-08 12:00:00,225.58,226.17,225.46,225.92,1431654.0,213.3982,213.9563,213.2847,213.7198,1431654.0
2021-02-08 13:00:00,225.92,226.06,225.51,225.85,938430.0,213.7198,213.8523,213.332,213.6536,938430.0
2021-02-08 14:00:00,225.84,226.41,225.84,226.3,1214493.0,213.6442,214.1834,213.6442,214.0793,1214493.0
2021-02-08 15:00:00,226.3,227.33,226.03,227.25,4224066.0,214.0793,215.0537,213.8239,214.978,4224066.0
2021-02-09 09:30:00,227.13,227.54,226.31,227.12,2310787.0,214.8645,215.2524,214.0888,214.855,2310787.0
2021-02-09 10:00:00,227.12,227.28,226.4,227.25,2043563.0,214.855,215.0064,214.1739,214.978,2043563.0
2021-02-09 11:00:00,227.27,228.2,226.51,228.02,1614375.0,214.9969,215.8767,214.278,215.7064,1614375.0
2021-02-09 12:00:00,228.0,229.62,227.97,229.18,1659739.0,215.6875,217.22,215.6591,216.8038,1659739.0
2021-02-09 13:00:00,229.16,229.19,228.27,228.57,1046399.0,216.7849,216.8133,215.9429,216.2267,1046399.0
2021-02-09 14:00:00,228.56,229.08,228.31,228.62,1551803.0,216.2173,216.7092,215.9808,216.274,1551803.0
2021-02-09 15:00:00,228.62,228.75,227.8,228.44,3277443.0,216.274,216.397,215.4983,216.1038,3277443.0
2021-02-10 09:30:00,229.92,230.32,229.26,229.97,2364078.0,217.5038,217.8822,216.8795,217.5511,2364078.0
2021-02-10 10:00:00,229.98,230.2,224.94,227.23,6746472.0,217.5606,217.7687,212.7928,214.9591,6746472.0
2021-02-10 11:00:00,227.24,228.41,226.69,227.65,3899122.0,214.9686,216.0754,214.4483,215.3564,3899122.0
2021-02-10 12:00:00,227.65,227.99,225.96,227.74,2462062.0,215.3564,215.6781,213.7577,215.4416,2462062.0
2021-02-10 13:00:00,227.73,228.49,227.48,227.83,1419498.0,215.4321,216.1511,215.1956,215.5267,1419498.0
2021-02-10 14:00:00,227.83,228.71,227.38,228.51,1656681.0,215.5267,216.3592,215.101,216.17,1656681.0
2021-02-10 15:00:00,228.51,228.64,226.21,226.88,2899662.0,216.17,216.293,213.9942,214.628,2899662.0
2021-02-11 09:30:00,228.14,229.0,227.46,227.5,3002270.0,215.82,216.6335,215.1767,215.2145,3002270.0
2021-02-11 10:00:00,227.4,228.7,227.35,228.13,1789074.0,215.1199,216.3497,215.0726,215.8105,1789074.0
2021-02-11 11:00:00,228.14,228.41,227.14,227.3,1622791.0,215.82,216.0754,214.874,215.0253,1622791.0
2021-02-11 12:00:00,227.31,227.34,223.42,225.17,6265151.0,215.0348,215.0632,211.3549,213.0103,6265151.0
2021-02-11 13:00:00,225.2,226.17,224.66,225.84,2492239.0,213.0387,213.9563,212.5279,213.6442,2492239.0
2021-02-11 14:00:00,225.84,226.36,224.91,226.27,2197577.0,213.6442,214.1361,212.7644,214.0509,2197577.0
2021-02-11 15:00:00,226.26,227.0,226.13,226.63,3611528.0,214.0415,214.7415,213.9185,214.3915,3611528.0
2021-02-12 09:30:00,225.93,226.44,224.64,226.19,2213411.0,213.7293,214.2118,212.509,213.9753,2213411.0
2021-02-12 10:00:00,226.17,227.21,225.72,227.09,1796491.0,213.9563,214.9402,213.5306,214.8267,1796491.0
2021-02-12 11:00:00,227.11,227.62,226.62,227.25,1345310.0,214.8456,215.328,214.382,214.978,1345310.0
2021-02-12 12:00:00,227.26,227.74,226.84,227.06,852613.0,214.9875,215.4416,214.5902,214.7983,852613.0
2021-02-12 13:00:00,227.03,227.19,226.36,226.89,1313059.0,214.7699,214.9213,214.1361,214.6375,1313059.0
2021-02-12 14:00:00,226.89,226.94,226.33,226.63,993844.0,214.6375,214.6848,214.1077,214.3915,993844.0
2021-02-12 15:00:00,226.63,227.48,226.44,227.26,3416857.0,214.3915,215.1956,214.2118,214.9875,3416857.0
2021-02-16 09:30:00,229.4,229.63,227.59,227.63,2516971.0,217.0119,217.2295,215.2997,215.3375,2516971.0
2021-02-16 10:00:00,227.63,228.9,226.7,227.59,2593786.0,215.3375,216.5389,214.4577,215.2997,2593786.0
2021-02-16 11:00:00,227.56,227.64,225.81,225.87,2071103.0,215.2713,215.347,213.6158,213.6725,2071103.0
2021-02-16 12:00:00,225.87,226.49,224.79,225.81,2816215.0,213.6725,214.2591,212.6509,213.6158,2816215.0
2021-02-16 13:00:00,225.82,226.43,225.38,225.58,1659429.0,213.6252,214.2023,213.209,213.3982,1659429.0
2021-02-16 14:00:00,225.59,226.34,225.55,226.23,1093825.0,213.4077,214.1172,213.3698,214.0131,1093825.0
2021-02-16 15:00:00,226.24,226.55,225.58,225.78,3110795.0,214.0226,214.3158,213.3982,213.5874,3110795.0
2021-02-17 09:30:00,223.68,224.63,222.62,223.68,3448509.0,211.6008,212.4995,210.5981,211.6008,3448509.0
2021-02-17 10:00:00,223.67,224.74,222.8,223.0,3232037.0,211.5914,212.6036,210.7683,210.9575,3232037.0
2021-02-17 11:00:00,223.0,223.08,220.96,222.45,3840818.0,210.9575,211.0332,209.0277,210.4372,3840818.0
2021-02-17 12:00:00,222.48,223.45,222.32,223.3,1370735.0,210.4656,211.3832,210.3143,211.2413,1370735.0
2021-02-17 13:00:00,223.29,224.06,223.18,223.99,1506317.0,211.2319,211.9603,211.1278,211.8941,1506317.0
2021-02-17 14:00:00,223.99,224.32,223.33,223.93,1372394.0,211.8941,212.2063,211.2697,211.8373,1372394.0
2021-02-17 15:00:00,223.91,224.48,223.86,224.1,2728056.0,211.8184,212.3576,211.7711,211.9981,2728056.0
2021-02-18 09:30:00,222.34,222.67,221.57,222.2,1926820.0,210.3332,210.6454,209.6048,210.2007,1926820.0
2021-02-18 10:00:00,222.15,222.15,219.38,220.37,4524387.0,210.1534,210.1534,207.533,208.4696,4524387.0
2021-02-18 11:00:00,220.37,222.9,220.05,220.31,2877880.0,208.4696,210.8629,208.1668,208.4128,2877880.0
2021-02-18 12:00:00,220.31,220.75,219.79,220.03,1496006.0,208.4128,208.829,207.9209,208.1479,1496006.0
2021-02-18 13:00:00,220.01,221.36,219.64,220.93,1754570.0,208.129,209.4061,207.779,208.9993,1754570.0
2021-02-18 14:00:00,220.91,221.78,220.91,221.37,1361802.0,208.9804,209.8034,208.9804,209.4156,1361802.0
2021-02-18 15:00:00,221.37,221.78,220.32,220.53,3543977.0,209.4156,209.8034,208.4223,208.6209,3543977.0
2021-02-19 09:30:00,222.46,223.82,222.17,223.7,2920560.0,210.4467,211.7333,210.1724,211.6197,2920560.0
2021-02-19 10:00:00,223.69,225.2,223.39,225.06,2584717.0,211.6103,213.0387,211.3265,212.9063,2584717.0
2021-02-19 11:00:00,225.07,226.3,225.07,225.76,2639318.0,212.9157,214.0793,212.9157,213.5685,2639318.0
2021-02-19 12:00:00,225.74,226.15,224.24,224.74,2347352.0,213.5496,213.9374,212.1306,212.6036,2347352.0
2021-02-19 13:00:00,224.74,225.74,224.28,225.65,1377957.0,212.6036,213.5496,212.1684,213.4644,1377957.0
2021-02-19 14:00:00,225.68,225.84,224.63,224.93,1681158.0,213.4928,213.6442,212.4995,212.7833,1681158.0
2021-02-19 15:00:00,224.92,225.23,224.24,225.15,5376898.0,212.7738,213.0671,212.1306,212.9914,5376898.0
2021-02-22 09:30:00,223.51,225.25,222.98,225.25,2884039.0,211.44,213.086,210.9386,213.086,2884039.0
2021-02-22 10:00:00,225.25,225.82,224.02,224.21,3522721.0,213.086,213.6252,211.9225,212.1022,3522721.0
2021-02-22 11:00:00,224.18,225.96,223.64,225.92,1824953.0,212.0738,213.7577,211.563,213.7198,1824953.0
2021-02-22 12:00:00,225.91,226.39,225.44,226.22,1744139.0,213.7104,214.1645,213.2658,214.0036,1744139.0
2021-02-22 13:00:00,226.2,226.27,225.69,226.1,1363571.0,213.9847,214.0509,213.5023,213.8901,1363571.0
2021-02-22 14:00:00,226.13,226.19,225.25,225.47,1854249.0,213.9185,213.9753,213.086,213.2941,1854249.0
2021-02-22 15:00:00,225.49,225.54,223.41,223.72,4444811.0,213.3131,213.3604,211.3454,211.6387,4444811.0
2021-02-23 09:30:00,220.96,221.0,215.56,218.3,7749786.0,209.0277,209.0655,203.9193,206.5113,7749786.0
2021-02-23 10:00:00,218.24,221.09,217.9,220.56,6232717.0,206.4546,209.1507,206.1329,208.6493,6232717.0
2021-02-23 11:00:00,220.54,221.44,218.31,218.72,3527928.0,208.6304,209.4818,206.5208,206.9087,3527928.0
2021-02-23 12:00:00,218.72,219.42,217.83,217.96,2657759.0,206.9087,207.5709,206.0667,206.1897,2657759.0
2021-02-23 13:00:00,217.97,219.95,217.65,219.69,2329153.0,206.1992,208.0722,205.8964,207.8263,2329153.0
2021-02-23 14:00:00,219.69,221.16,219.49,221.04,2364346.0,207.8263,209.2169,207.6371,209.1034,2364346.0
2021-02-23 15:00:00,221.08,222.98,220.86,221.76,5847230.0,209.1412,210.9386,208.9331,209.7845,5847230.0
2021-02-24 09:30:00,222.57,223.82,221.82,223.52,2680862.0,210.5508,211.7333,209.8413,211.4495,2680862.0
2021-02-24 10:00:00,223.55,224.6,221.71,224.56,3354815.0,211.4778,212.4711,209.7372,212.4333,3354815.0
2021-02-24 11:00:00,224.58,226.56,224.57,226.55,3169941.0,212.4522,214.3253,212.4428,214.3158,3169941.0
2021-02-24 12:00:00,226.53,226.96,226.17,226.17,1922806.0,214.2969,214.7037,213.9563,213.9563,1922806.0
2021-02-24 13:00:00,226.17,227.45,225.78,226.82,2099327.0,213.9563,215.1672,213.5874,214.5712,2099327.0
2021-02-24 14:00:00,226.82,226.92,225.9,226.15,1639109.0,214.5712,214.6658,213.7009,213.9374,1639109.0
2021-02-24 15:00:00,226.15,227.25,226.03,227.02,4594732.0,213.9374,214.978,213.8239,214.7604,4594732.0
2021-02-25 09:30:00,226.76,227.59,226.57,226.89,3718542.0,214.5145,215.2997,214.3347,214.6375,3718542.0
2021-02-25 10:00:00,226.89,226.95,223.48,224.39,5170555.0,214.6375,214.6942,211.4116,212.2725,5170555.0
2021-02-25 11:00:00,224.39,224.98,222.42,222.58,2907011.0,212.2725,212.8306,210.4089,210.5602,2907011.0
2021-02-25 12:00:00,222.53,222.77,218.95,219.13,4773425.0,210.5129,210.74,207.1262,207.2965,4773425.0
2021-02-25 13:00:00,219.14,222.53,218.63,221.68,5594605.0,207.306,210.5129,206.8235,209.7088,5594605.0
2021-02-25 14:00:00,221.66,223.48,221.33,221.58,3444795.0,209.6899,211.4116,209.3777,209.6142,3444795.0
2021-02-25 15:00:00,221.55,222.03,218.01,218.51,10461210.0,209.5858,210.0399,206.237,206.71,10461210.0
2021-02-26 09:30:00,219.52,221.66,218.5,218.77,4581045.0,207.6655,209.6899,206.7005,206.956,4581045.0
2021-02-26 10:00:00,218.79,218.87,214.81,217.62,7101910.0,206.9749,207.0506,203.2098,205.8681,7101910.0
2021-02-26 11:00:00,217.68,220.46,217.4,219.85,3438522.0,205.9248,208.5547,205.6599,207.9776,3438522.0
2021-02-26 12:00:00,219.85,222.23,219.74,221.03,3430100.0,207.9776,210.2291,207.8736,209.0939,3430100.0
2021-02-26 13:00:00,221.05,221.98,219.37,219.96,3998099.0,209.1128,209.9926,207.5236,208.0817,3998099.0
2021-02-26 14:00:00,220.0,220.51,218.19,219.87,2804041.0,208.1195,208.602,206.4073,207.9966,2804041.0
2021-02-26 15:00:00,219.92,221.08,218.29,218.3,6621317.0,208.0439,209.1412,206.5019,206.5113,6621317.0
2021-03-01 09:30:00,223.48,224.42,222.94,223.31,4997403.0,211.4116,212.3009,210.9008,211.2508,4997403.0
2021-03-01 10:00:00,223.37,224.9,222.96,224.83,3049012.0,211.3076,212.7549,210.9197,212.6887,3049012.0
2021-03-01 11:00:00,224.85,225.46,224.5,225.32,1926322.0,212.7076,213.2847,212.3765,213.1522,1926322.0
2021-03-01 12:00:00,225.31,225.87,224.85,225.16,1251030.0,213.1428,213.6725,212.7076,213.0009,1251030.0
2021-03-01 13:00:00,225.2,226.14,224.48,225.8,1450264.0,213.0387,213.928,212.3576,213.6063,1450264.0
2021-03-01 14:00:00,225.83,226.71,225.65,226.44,1471291.0,213.6347,214.4672,213.4644,214.2118,1471291.0
2021-03-01 15:00:00,226.45,226.67,225.75,226.15,4203145.0,214.2212,214.4293,213.559,213.9374,4203145.0
2021-03-02 09:30:00,225.8,225.96,223.61,224.58,2483372.0,213.6063,213.7577,211.5346,212.4522,2483372.0
2021-03-02 10:00:00,224.58,224.89,222.86,224.14,2887993.0,212.4522,212.7455,210.8251,212.036,2887993.0
2021-03-02 11:00:00,224.11,224.35,221.96,222.81,2690723.0,212.0076,212.2346,209.9737,210.7778,2690723.0
2021-03-02 12:00:00,222.81,223.83,222.35,223.19,1789988.0,210.7778,211.7427,210.3426,211.1373,1789988.0
2021-03-02 13:00:00,223.2,223.96,223.13,223.69,1799672.0,211.1467,211.8657,211.0805,211.6103,1799672.0
2021-03-02 14:00:00,223.68,223.91,222.22,223.47,1958456.0,211.6008,211.8184,210.2197,211.4022,1958456.0
2021-03-02 15:00:00,223.47,223.83,221.55,221.67,3607376.0,211.4022,211.7427,209.5858,209.6994,3607376.0
2021-03-03 09:30:00,222.48,224.14,221.2,221.42,2414357.0,210.4656,212.036,209.2547,209.4629,2414357.0
2021-03-03 10:00:00,221.37,223.04,219.85,222.83,4535491.0,209.4156,210.9954,207.9776,210.7967,4535491.0
2021-03-03 11:00:00,222.83,224.26,222.62,223.19,3123633.0,210.7967,212.1495,210.5981,211.1373,3123633.0
2021-03-03 12:00:00,223.2,223.46,222.37,222.53,1761345.0,211.1467,211.3927,210.3616,210.5129,1761345.0
2021-03-03 13:00:00,222.53,223.84,221.63,221.87,2345286.0,210.5129,211.7522,209.6615,209.8886,2345286.0
2021-03-03 14:00:00,221.87,222.01,219.75,221.87,3708506.0,209.8886,210.021,207.883,209.8886,3708506.0
2021-03-03 15:00:00,221.87,222.24,219.21,219.24,6546577.0,209.8886,210.2386,207.3722,207.4006,6546577.0
2021-03-04 09:30:00,218.48,220.69,217.72,218.0,4526509.0,206.6816,208.7723,205.9627,206.2275,4526509.0
2021-03-04 10:00:00,218.0,218.66,215.16,218.04,6933900.0,206.2275,206.8519,203.5409,206.2654,6933900.0
2021-03-04 11:00:00,218.09,218.86,216.34,218.2,3422793.0,206.3127,207.0411,204.6572,206.4167,3422793.0
2021-03-04 12:00:00,218.22,218.95,213.24,213.82,6047878.0,206.4357,207.1262,201.7246,202.2733,6047878.0
2021-03-04 13:00:00,213.81,214.8,209.71,209.74,7773660.0,202.2638,203.2004,198.3852,198.4136,7773660.0
2021-03-04 14:00:00,209.73,214.36,209.43,214.1,6796774.0,198.4041,202.7841,198.1203,202.5382,6796774.0
2021-03-04 15:00:00,214.07,214.4,211.68,213.27,7092566.0,202.5098,202.822,200.2488,201.753,7092566.0
2021-03-05 09:30:00,216.93,216.93,211.76,213.46,6083866.0,205.2153,205.2153,200.3245,201.9327,6083866.0
2021-03-05 10:00:00,213.46,214.32,209.87,210.63,7479232.0,201.9327,202.7463,198.5366,199.2555,7479232.0
2021-03-05 11:00:00,210.64,211.2,207.21,210.95,5745468.0,199.265,199.7948,196.0202,199.5583,5745468.0
2021-03-05 12:00:00,210.91,214.11,210.22,213.63,4229640.0,199.5204,202.5476,198.8677,202.0935,4229640.0
2021-03-05 13:00:00,213.63,215.99,212.31,215.47,3720705.0,202.0935,204.3261,200.8448,203.8342,3720705.0
2021-03-05 14:00:00,215.5,216.57,213.82,216.31,2992606.0,203.8625,204.8748,202.2733,204.6288,2992606.0
2021-03-05 15:00:00,216.28,218.15,215.62,217.58,6511487.0,204.6004,206.3694,203.9761,205.8302,6511487.0
2021-03-08 09:30:00,219.36,221.75,217.67,219.46,7951917.0,207.5141,209.775,205.9154,207.6087,7951917.0
2021-03-08 10:00:00,219.45,222.12,218.59,221.6,5156580.0,207.5992,210.1251,206.7857,209.6331,5156580.0
2021-03-08 11:00:00,221.6,222.27,219.99,220.06,3093515.0,209.6331,210.267,208.1101,208.1763,3093515.0
2021-03-08 12:00:00,220.08,222.2,219.98,221.28,2536781.0,208.1952,210.2007,208.1006,209.3304,2536781.0
2021-03-08 13:00:00,221.34,222.07,218.87,218.95,2705533.0,209.3872,210.0778,207.0506,207.1262,2705533.0
2021-03-08 14:00:00,218.92,221.09,218.86,219.76,2556858.0,207.0979,209.1507,207.0411,207.8925,2556858.0
2021-03-08 15:00:00,219.75,220.11,218.27,218.8,5428885.0,207.883,208.2236,206.483,206.9843,5428885.0
2021-03-09 09:30:00,222.46,223.4,220.92,223.05,5694877.0,210.4467,211.3359,208.9899,211.0048,5694877.0
2021-03-09 10:00:00,223.08,223.95,222.45,223.86,4782794.0,211.0332,211.8562,210.4372,211.7711,4782794.0
2021-03-09 11:00:00,223.91,224.67,223.68,223.84,2842841.0,211.8184,212.5374,211.6008,211.7522,2842841.0
2021-03-09 12:00:00,223.85,224.99,223.69,224.01,2107930.0,211.7616,212.8401,211.6103,211.913,2107930.0
2021-03-09 13:00:00,224.02,224.92,223.75,224.81,1974724.0,211.9225,212.7738,211.667,212.6698,1974724.0
2021-03-09 14:00:00,224.81,224.93,223.55,224.28,1873609.0,212.6698,212.7833,211.4778,212.1684,1873609.0
2021-03-09 15:00:00,224.28,224.94,223.07,223.23,5283391.0,212.1684,212.7928,211.0238,211.1751,5283391.0
2021-03-10 09:30:00,225.63,228.44,225.2,227.86,4488609.0,213.4455,216.1038,213.0387,215.5551,4488609.0
2021-03-10 10:00:00,227.89,228.97,226.25,227.38,6764432.0,215.5835,216.6051,214.032,215.101,6764432.0
2021-03-10 11:00:00,227.4,228.45,226.9,227.99,2864134.0,215.1199,216.1132,214.6469,215.6781,2864134.0
2021-03-10 12:00:00,228.02,228.29,225.86,227.07,2857370.0,215.7064,215.9619,213.6631,214.8077,2857370.0
2021-03-10 13:00:00,227.08,227.78,226.1,227.09,3118606.0,214.8172,215.4794,213.8901,214.8267,3118606.0
2021-03-10 14:00:00,227.05,228.22,226.76,227.71,2081625.0,214.7888,215.8956,214.5145,215.4132,2081625.0
2021-03-10 15:00:00,227.72,227.97,226.95,227.24,4086701.0,215.4226,215.6591,214.6942,214.9686,4086701.0
2021-03-11 09:30:00,229.57,230.54,228.79,230.51,3012728.0,217.1727,218.0904,216.4349,218.062,3012728.0
2021-03-11 10:00:00,230.56,231.68,229.55,231.46,3111799.0,218.1093,219.1688,217.1538,218.9607,3111799.0
2021-03-11 11:00:00,231.49,231.92,231.14,231.14,2182290.0,218.9891,219.3958,218.658,218.658,2182290.0
2021-03-11 12:00:00,231.18,231.68,230.82,231.11,1540420.0,218.6958,219.1688,218.3552,218.6296,1540420.0
2021-03-11 13:00:00,231.12,231.42,230.46,230.7,1772738.0,218.639,218.9228,218.0147,218.2417,1772738.0
2021-03-11 14:00:00,230.74,231.89,230.73,231.25,1576200.0,218.2796,219.3675,218.2701,218.762,1576200.0
2021-03-11 15:00:00,231.25,232.28,231.18,232.14,4409457.0,218.762,219.7364,218.6958,219.604,4409457.0
2021-03-12 09:30:00,232.0,232.96,231.52,232.69,3164253.0,219.4715,220.3797,219.0174,220.1243,3164253.0
2021-03-12 10:00:00,232.68,233.15,231.37,232.32,3064130.0,220.1148,220.5594,218.8755,219.7742,3064130.0
2021-03-12 11:00:00,232.31,233.56,231.98,232.56,2189171.0,219.7648,220.9473,219.4526,220.0013,2189171.0
2021-03-12 12:00:00,232.56,233.13,232.18,232.61,1787141.0,220.0013,220.5405,219.6418,220.0486,1787141.0
2021-03-12 13:00:00,232.63,233.14,232.25,232.33,1000377.0,220.0675,220.55,219.708,219.7837,1000377.0
2021-03-12 14:00:00,232.34,233.25,232.18,233.17,1446778.0,219.7932,220.654,219.6418,220.5783,1446778.0
2021-03-12 15:00:00,233.18,234.15,232.94,233.78,3964412.0,220.5878,221.5054,220.3608,221.1554,3964412.0
2021-03-15 09:30:00,233.33,233.73,232.66,233.0,2339139.0,220.7297,221.1081,220.0959,220.4175,2339139.0
2021-03-15 10:00:00,232.98,234.24,231.91,233.68,2538955.0,220.3986,221.5906,219.3864,221.0608,2538955.0
2021-03-15 11:00:00,233.68,234.02,231.98,233.09,2070676.0,221.0608,221.3824,219.4526,220.5027,2070676.0
2021-03-15 12:00:00,233.07,234.01,232.99,233.91,1662069.0,220.4837,221.373,220.4081,221.2784,1662069.0
2021-03-15 13:00:00,233.91,234.1,233.67,234.09,1415006.0,221.2784,221.4581,221.0513,221.4487,1415006.0
2021-03-15 14:00:00,234.08,234.32,233.77,234.01,1399635.0,221.4392,221.6662,221.1459,221.373,1399635.0
2021-03-15 15:00:00,233.99,234.53,233.12,234.43,2889643.0,221.3541,221.8649,220.531,221.7703,2889643.0
2021-03-16 09:30:00,234.01,234.09,231.73,232.45,2727272.0,221.373,221.4487,219.2161,219.8972,2727272.0
2021-03-16 10:00:00,232.44,232.66,231.54,231.62,3250461.0,219.8878,220.0959,219.0364,219.112,3250461.0
2021-03-16 11:00:00,231.61,232.49,231.3,232.47,2252687.0,219.1026,219.9351,218.8093,219.9161,2252687.0
2021-03-16 12:00:00,232.46,232.47,230.71,231.79,2114041.0,219.9067,219.9161,218.2512,219.2729,2114041.0
2021-03-16 13:00:00,231.79,232.24,231.03,231.11,1385693.0,219.2729,219.6986,218.5539,218.6296,1385693.0
2021-03-16 14:00:00,231.08,231.6,229.12,230.23,3492040.0,218.6012,219.0931,216.747,217.7971,3492040.0
2021-03-16 15:00:00,230.21,231.06,229.54,230.49,3475324.0,217.7782,218.5823,217.1444,218.0431,3475324.0
2021-03-17 09:30:00,228.97,229.35,228.15,228.62,2790967.0,216.6051,216.9646,215.8294,216.274,2790967.0
2021-03-17 10:00:00,228.6,229.0,227.36,227.87,2632079.0,216.2551,216.6335,215.0821,215.5645,2632079.0
2021-03-17 11:00:00,227.88,229.38,227.57,228.82,1725647.0,215.574,216.993,215.2807,216.4632,1725647.0
2021-03-17 12:00:00,228.81,229.42,228.54,228.89,2201974.0,216.4538,217.0308,216.1984,216.5295,2201974.0
2021-03-17 13:00:00,228.9,229.37,228.56,228.79,1351664.0,216.5389,216.9835,216.2173,216.4349,1351664.0
2021-03-17 14:00:00,229.16,232.41,228.8,232.06,5686290.0,216.7849,219.8594,216.4443,219.5283,5686290.0
2021-03-17 15:00:00,232.05,232.82,231.22,232.4,4892866.0,219.5188,220.2472,218.7336,219.8499,4892866.0
2021-03-18 09:30:00,230.8,231.1,229.42,230.54,2188314.0,218.3363,218.6201,217.0308,218.0904,2188314.0
2021-03-18 10:00:00,230.51,231.65,229.69,231.38,2706448.0,218.062,219.1404,217.2863,218.885,2706448.0
2021-03-18 11:00:00,231.4,232.63,231.23,232.36,2394690.0,218.9039,220.0675,218.7431,219.8121,2394690.0
2021-03-18 12:00:00,232.36,232.93,230.42,230.62,2105702.0,219.8121,220.3513,217.9768,218.166,2105702.0
2021-03-18 13:00:00,230.63,231.79,230.55,231.35,1113335.0,218.1755,219.2729,218.0998,218.8566,1113335.0
2021-03-18 14:00:00,231.35,231.41,227.64,228.58,3261585.0,218.8566,218.9134,215.347,216.2362,3261585.0
2021-03-18 15:00:00,228.55,228.56,224.61,225.29,10256758.0,216.2078,216.2173,212.4806,213.1239,10256758.0
2021-03-19 09:30:00,224.56,225.62,223.0,224.66,3491840.0,212.4333,213.436,210.9575,212.5279,3491840.0
2021-03-19 10:00:00,224.66,226.29,222.95,226.19,4678599.0,212.5279,214.0699,210.9102,213.9753,4678599.0
2021-03-19 11:00:00,226.17,228.16,225.39,227.84,2907031.0,213.9563,215.8389,213.2185,215.5362,2907031.0
2021-03-19 12:00:00,227.83,228.6,227.58,228.32,2187822.0,215.5267,216.2551,215.2902,215.9902,2187822.0
2021-03-19 13:00:00,228.31,228.36,227.25,227.76,1655886.0,215.9808,216.0281,214.978,215.4605,1655886.0
2021-03-19 14:00:00,227.77,227.97,226.43,227.28,1811924.0,215.4699,215.6591,214.2023,215.0064,1811924.0
2021-03-19 15:00:00,227.27,227.98,226.47,226.94,7043345.0,214.9969,215.6686,214.2401,214.6848,7043345.0
2021-03-22 09:30:00,227.68,228.1,225.24,225.3,2944053.0,215.3848,215.7821,213.0766,213.1333,2944053.0
2021-03-22 10:00:00,225.31,225.72,224.22,224.78,3631478.0,213.1428,213.5306,212.1117,212.6414,3631478.0
2021-03-22 11:00:00,224.77,225.48,224.1,225.24,1960770.0,212.632,213.3036,211.9981,213.0766,1960770.0
2021-03-22 12:00:00,225.3,225.45,224.59,225.22,1710259.0,213.1333,213.2752,212.4617,213.0576,1710259.0
2021-03-22 13:00:00,225.25,226.29,224.77,226.2,1682502.0,213.086,214.0699,212.632,213.9847,1682502.0
2021-03-22 14:00:00,226.2,226.61,225.83,226.37,1963809.0,213.9847,214.3726,213.6347,214.1455,1963809.0
2021-03-22 15:00:00,226.38,226.75,225.0,225.24,3805772.0,214.155,214.505,212.8495,213.0766,3805772.0
2021-03-23 09:30:00,223.16,223.86,222.13,222.73,2638326.0,211.1089,211.7711,210.1345,210.7021,2638326.0
2021-03-23 10:00:00,222.73,223.13,220.57,221.34,5646565.0,210.7021,211.0805,208.6588,209.3872,5646565.0
2021-03-23 11:00:00,221.34,221.98,220.47,220.81,3770229.0,209.3872,209.9926,208.5642,208.8858,3770229.0
2021-03-23 12:00:00,220.83,221.58,220.5,221.48,2088013.0,208.9047,209.6142,208.5925,209.5196,2088013.0
2021-03-23 13:00:00,221.47,221.65,219.55,219.87,2763979.0,209.5102,209.6804,207.6938,207.9966,2763979.0
2021-03-23 14:00:00,219.89,220.42,217.65,217.68,4181364.0,208.0155,208.5169,205.8964,205.9248,4181364.0
2021-03-23 15:00:00,217.68,218.67,216.03,217.1,9937833.0,205.9248,206.8614,204.3639,205.3761,9937833.0
2021-03-24 09:30:00,219.87,220.73,218.61,218.78,4700975.0,207.9966,208.8101,206.8046,206.9654,4700975.0
2021-03-24 10:00:00,218.76,221.33,218.18,220.79,4176296.0,206.9465,209.3777,206.3978,208.8669,4176296.0
2021-03-24 11:00:00,220.81,221.11,218.27,218.71,2536853.0,208.8858,209.1696,206.483,206.8992,2536853.0
2021-03-24 12:00:00,218.71,219.59,217.86,218.19,2485566.0,206.8992,207.7317,206.0951,206.4073,2485566.0
2021-03-24 13:00:00,218.2,218.22,216.62,217.74,3389785.0,206.4167,206.4357,204.9221,205.9816,3389785.0
2021-03-24 14:00:00,217.74,217.79,214.65,214.77,4437285.0,205.9816,206.0289,203.0585,203.172,4437285.0
2021-03-24 15:00:00,214.77,215.37,212.05,212.06,11660614.0,203.172,203.7396,200.5989,200.6083,11660614.0
2021-03-25 09:30:00,209.28,211.29,208.64,209.84,6412704.0,198.3422,200.2472,197.7357,198.8729,6412704.0
2021-03-25 10:00:00,209.81,211.42,208.03,209.07,7370982.0,198.8445,200.3704,197.1575,198.1432,7370982.0
2021-03-25 11:00:00,209.08,213.32,208.43,213.27,6850078.0,198.1527,202.1711,197.5366,202.1237,6850078.0
2021-03-25 12:00:00,213.28,215.63,212.99,214.78,6534452.0,202.1332,204.3603,201.8583,203.5548,6534452.0
2021-03-25 13:00:00,214.77,215.34,213.42,213.48,3459572.0,203.5453,204.0855,202.2658,202.3227,3459572.0
2021-03-25 14:00:00,213.45,215.52,212.85,215.19,3006238.0,202.2943,204.2561,201.7256,203.9433,3006238.0
2021-03-25 15:00:00,215.17,217.52,215.07,216.7,6995593.0,203.9244,206.1516,203.8296,205.3744,6995593.0
2021-03-26 09:30:00,218.96,219.28,217.59,218.86,3702911.0,207.5163,207.8196,206.2179,207.4215,3702911.0
2021-03-26 10:00:00,218.94,220.68,218.9,219.0,4569742.0,207.4973,209.1464,207.4594,207.5542,4569742.0
2021-03-26 11:00:00,219.0,219.17,217.77,218.98,3003073.0,207.5542,207.7153,206.3885,207.5353,3003073.0
2021-03-26 12:00:00,218.99,220.29,218.55,218.63,2204224.0,207.5447,208.7768,207.1277,207.2035,2204224.0
2021-03-26 13:00:00,218.62,219.25,216.86,217.49,2372363.0,207.1941,207.7911,205.5261,206.1231,2372363.0
2021-03-26 14:00:00,217.5,218.05,215.96,218.0,3583704.0,206.1326,206.6539,204.6731,206.6065,3583704.0
2021-03-26 15:00:00,217.97,220.66,217.21,220.62,5474929.0,206.578,209.1274,205.8578,209.0895,5474929.0
2021-03-29 09:30:00,219.01,220.93,219.01,219.74,3134662.0,207.5637,209.3833,207.5637,208.2555,3134662.0
2021-03-29 10:00:00,219.73,220.07,215.36,215.52,6185685.0,208.2461,208.5683,204.1044,204.2561,6185685.0
2021-03-29 11:00:00,215.51,216.29,214.38,215.99,5164380.0,204.2466,204.9858,203.1757,204.7015,5164380.0
2021-03-29 12:00:00,215.93,216.79,214.08,216.59,3912927.0,204.6447,205.4597,202.8913,205.2702,3912927.0
2021-03-29 13:00:00,216.61,217.13,215.02,215.11,2732955.0,205.2891,205.7819,203.7822,203.8675,2732955.0
2021-03-29 14:00:00,215.18,215.79,214.27,214.69,2645910.0,203.9339,204.512,203.0714,203.4695,2645910.0
2021-03-29 15:00:00,214.7,216.69,214.08,214.41,5870465.0,203.4789,205.3649,202.8913,203.2041,5870465.0
2021-03-30 09:30:00,214.37,215.12,213.13,214.61,2368596.0,203.1662,203.877,201.991,203.3936,2368596.0
2021-03-30 10:00:00,214.62,217.04,214.17,216.96,5718730.0,203.4031,205.6966,202.9766,205.6208,5718730.0
2021-03-30 11:00:00,217.0,218.19,216.49,216.63,4241774.0,205.6587,206.7865,205.1754,205.3081,4241774.0
2021-03-30 12:00:00,216.62,218.02,216.51,217.7,2314374.0,205.2986,206.6254,205.1943,206.3222,2314374.0
2021-03-30 13:00:00,217.71,217.73,216.43,216.44,2315810.0,206.3316,206.3506,205.1185,205.128,2315810.0
2021-03-30 14:00:00,216.44,218.28,216.17,218.23,1999920.0,205.128,206.8718,204.8721,206.8245,1999920.0
2021-03-30 15:00:00,218.24,218.68,217.29,218.06,4729280.0,206.8339,207.2509,205.9336,206.6633,4729280.0
2021-03-31 09:30:00,219.17,220.79,219.11,220.38,3415292.0,207.7153,209.2507,207.6585,208.8621,3415292.0
2021-03-31 10:00:00,220.39,220.79,219.77,220.19,4078705.0,208.8716,209.2507,208.284,208.682,4078705.0
2021-03-31 11:00:00,220.17,220.73,219.16,219.89,2762529.0,208.6631,209.1938,207.7058,208.3977,2762529.0
2021-03-31 12:00:00,219.9,220.54,219.77,220.42,1580810.0,208.4072,209.0137,208.284,208.9,1580810.0
2021-03-31 13:00:00,220.44,221.88,220.16,221.43,2787584.0,208.9189,210.2837,208.6536,209.8572,2787584.0
2021-03-31 14:00:00,221.45,221.91,220.7,221.56,2699628.0,209.8762,210.3121,209.1654,209.9804,2699628.0
2021-03-31 15:00:00,221.55,222.4,220.75,220.9,7748580.0,209.9709,210.7765,209.2127,209.3549,7748580.0
2021-04-01 09:30:00,222.4,223.25,222.06,222.53,4952308.0,210.7765,211.5821,210.4543,210.8997,4952308.0
2021-04-01 10:00:00,222.52,223.58,222.46,222.81,2812575.0,210.8902,211.8948,210.8334,211.1651,2812575.0
2021-04-01 11:00:00,222.81,223.02,222.02,222.49,2564420.0,211.1651,211.3641,210.4164,210.8618,2564420.0
2021-04-01 12:00:00,222.47,223.26,222.44,222.82,1513584.0,210.8429,211.5916,210.8144,211.1746,1513584.0
2021-04-01 13:00:00,222.82,223.52,222.73,223.18,1368699.0,211.1746,211.838,211.0893,211.5157,1368699.0
2021-04-01 14:00:00,223.19,223.65,223.05,223.21,1715169.0,211.5252,211.9612,211.3925,211.5442,1715169.0
2021-04-01 15:00:00,223.22,223.86,222.68,223.82,4203232.0,211.5537,212.1602,211.0419,212.1223,4203232.0
2021-04-05 09:30:00,226.41,226.54,224.43,224.67,3339413.0,214.5769,214.7001,212.7004,212.9279,3339413.0
2021-04-05 10:00:00,224.68,225.59,223.88,224.37,4410052.0,212.9373,213.7998,212.1792,212.6436,4410052.0
2021-04-05 11:00:00,224.36,224.93,223.68,223.96,2492867.0,212.6341,213.1743,211.9896,212.255,2492867.0
2021-04-05 12:00:00,223.95,224.3,223.78,223.83,1723013.0,212.2455,212.5772,212.0844,212.1318,1723013.0
2021-04-05 13:00:00,223.83,224.8,223.57,224.63,1933322.0,212.1318,213.0511,211.8854,212.89,1933322.0
2021-04-05 14:00:00,224.63,224.8,224.11,224.32,1768086.0,212.89,213.0511,212.3971,212.5962,1768086.0
2021-04-05 15:00:00,224.32,225.13,223.91,224.92,3832398.0,212.5962,213.3638,212.2076,213.1648,3832398.0
2021-04-06 09:30:00,225.01,226.27,224.93,226.23,2114816.0,213.2501,214.4442,213.1743,214.4063,2114816.0
2021-04-06 10:00:00,226.24,226.69,225.61,225.95,2520135.0,214.4158,214.8423,213.8187,214.141,2520135.0
2021-04-06 11:00:00,225.94,225.94,225.13,225.64,2019498.0,214.1315,214.1315,213.3638,213.8472,2019498.0
2021-04-06 12:00:00,225.62,225.97,225.29,225.88,1979708.0,213.8282,214.1599,213.5155,214.0746,1979708.0
2021-04-06 13:00:00,225.88,225.98,224.92,225.58,1561738.0,214.0746,214.1694,213.1648,213.7903,1561738.0
2021-04-06 14:00:00,225.59,225.9,224.74,224.83,2563575.0,213.7998,214.0936,212.9942,213.0795,2563575.0
2021-04-06 15:00:00,224.82,224.92,223.84,224.33,4907132.0,213.07,213.1648,212.1413,212.6056,4907132.0
2021-04-07 09:30:00,224.18,224.37,222.3,222.78,2239204.0,212.4635,212.6436,210.6817,211.1367,2239204.0
2021-04-07 10:00:00,222.8,223.4,222.3,222.33,2129286.0,211.1556,211.7242,210.6817,210.7102,2129286.0
2021-04-07 11:00:00,222.32,222.75,220.87,221.21,2993292.0,210.7007,211.1082,209.3265,209.6487,2993292.0
2021-04-07 12:00:00,221.21,222.17,220.58,222.1,2162266.0,209.6487,210.5585,209.0516,210.4922,2162266.0
2021-04-07 13:00:00,222.1,222.15,221.36,221.44,1652581.0,210.4922,210.5396,209.7909,209.8667,1652581.0
2021-04-07 14:00:00,221.43,222.42,221.13,221.3,2131104.0,209.8572,210.7955,209.5729,209.734,2131104.0
2021-04-07 15:00:00,221.31,221.73,219.94,220.58,4532719.0,209.7435,210.1415,208.4451,209.0516,4532719.0
2021-04-08 09:30:00,221.81,222.04,220.15,220.59,2509517.0,210.2173,210.4353,208.6441,209.0611,2509517.0
2021-04-08 10:00:00,220.58,221.25,219.39,220.8,4031383.0,209.0516,209.6866,207.9238,209.2601,4031383.0
2021-04-08 11:00:00,220.81,222.21,220.77,221.78,3342377.0,209.2696,210.5964,209.2317,210.1889,3342377.0
2021-04-08 12:00:00,221.78,222.65,221.62,221.99,1923823.0,210.1889,211.0134,210.0373,210.3879,1923823.0
2021-04-08 13:00:00,221.99,222.41,221.32,221.41,1372294.0,210.3879,210.786,209.753,209.8383,1372294.0
2021-04-08 14:00:00,221.41,222.2,221.39,222.19,1162017.0,209.8383,210.587,209.8193,210.5775,1162017.0
2021-04-08 15:00:00,222.18,222.82,221.94,222.55,3390190.0,210.568,211.1746,210.3406,210.9187,3390190.0
2021-04-09 09:30:00,222.45,222.67,221.24,222.12,2587868.0,210.8239,211.0324,209.6771,210.5111,2587868.0
2021-04-09 10:00:00,222.11,223.0,221.38,222.42,4120048.0,210.5017,211.3452,209.8098,210.7955,4120048.0
2021-04-09 11:00:00,222.4,222.83,221.92,222.3,1791122.0,210.7765,211.184,210.3216,210.6817,1791122.0
2021-04-09 12:00:00,222.26,222.44,221.73,222.24,1324194.0,210.6438,210.8144,210.1415,210.6249,1324194.0
2021-04-09 13:00:00,222.23,222.29,221.58,221.89,1019126.0,210.6154,210.6723,209.9994,210.2932,1019126.0
2021-04-09 14:00:00,221.88,222.18,221.7,221.87,1271106.0,210.2837,210.568,210.1131,210.2742,1271106.0
2021-04-09 15:00:00,221.87,223.09,221.42,222.6,3574786.0,210.2742,211.4304,209.8477,210.9661,3574786.0
2021-04-12 09:30:00,222.72,222.93,220.4,220.51,3119471.0,211.0798,211.2788,208.881,208.9853,3119471.0
2021-04-12 10:00:00,220.54,221.39,220.44,220.95,4143963.0,209.0137,209.8193,208.9189,209.4023,4143963.0
2021-04-12 11:00:00,220.95,221.9,220.5,221.77,1536424.0,209.4023,210.3026,208.9758,210.1794,1536424.0
2021-04-12 12:00:00,221.77,222.62,221.6,222.33,1298448.0,210.1794,210.985,210.0183,210.7102,1298448.0
2021-04-12 13:00:00,222.35,222.54,221.6,221.65,1152668.0,210.7291,210.9092,210.0183,210.0657,1152668.0
2021-04-12 14:00:00,221.66,221.82,221.32,221.55,1024240.0,210.0752,210.2268,209.753,209.9709,1024240.0
2021-04-12 15:00:00,221.54,222.13,221.22,221.71,2539804.0,209.9615,210.5206,209.6582,210.1226,2539804.0
2021-04-13 09:30:00,221.48,222.57,220.03,220.24,2646654.0,209.9046,210.9376,208.5304,208.7294,2646654.0
2021-04-13 10:00:00,220.23,221.46,219.23,221.12,4780678.0,208.7199,209.8856,207.7722,209.5634,4780678.0
2021-04-13 11:00:00,221.12,221.13,219.59,220.17,1538252.0,209.5634,209.5729,208.1134,208.6631,1538252.0
2021-04-13 12:00:00,220.17,220.4,218.83,219.15,2395540.0,208.6631,208.881,207.3931,207.6964,2395540.0
2021-04-13 13:00:00,219.13,220.21,219.11,220.18,1553565.0,207.6774,208.701,207.6585,208.6725,1553565.0
2021-04-13 14:00:00,220.18,221.03,220.13,220.93,1295660.0,208.6725,209.4781,208.6251,209.3833,1295660.0
2021-04-13 15:00:00,220.92,221.87,220.88,221.15,3415408.0,209.3739,210.2742,209.336,209.5918,3415408.0
2021-04-14 09:30:00,221.9,225.18,221.8,225.08,4514941.0,210.3026,213.4112,210.2079,213.3164,4514941.0
2021-04-14 10:00:00,225.07,226.0,224.49,225.64,3727462.0,213.307,214.1884,212.7573,213.8472,3727462.0
2021-04-14 11:00:00,225.66,225.91,224.96,225.43,1743761.0,213.8661,214.1031,213.2027,213.6482,1743761.0
2021-04-14 12:00:00,225.42,225.54,224.63,225.08,1522863.0,213.6387,213.7524,212.89,213.3164,1522863.0
2021-04-14 13:00:00,225.1,225.37,223.74,223.91,1348338.0,213.3354,213.5913,212.0465,212.2076,1348338.0
2021-04-14 14:00:00,223.92,224.66,223.13,223.23,3056789.0,212.2171,212.9184,211.4684,211.5631,3056789.0
2021-04-14 15:00:00,223.21,223.91,222.4,223.33,4568637.0,211.5442,212.2076,210.7765,211.6579,4568637.0
2021-04-15 09:30:00,225.09,225.12,222.81,223.73,3248684.0,213.3259,213.3544,211.1651,212.037,3248684.0
2021-04-15 10:00:00,223.73,223.74,222.26,223.36,2717552.0,212.037,212.0465,210.6438,211.6863,2717552.0
2021-04-15 11:00:00,223.32,223.91,222.7,223.75,1497017.0,211.6484,212.2076,211.0608,212.056,1497017.0
2021-04-15 12:00:00,223.75,223.78,222.9,222.99,1193165.0,212.056,212.0844,211.2504,211.3357,1193165.0
2021-04-15 13:00:00,222.99,223.64,222.47,223.63,1833999.0,211.3357,211.9517,210.8429,211.9422,1833999.0
2021-04-15 14:00:00,223.66,224.23,223.52,223.92,1266233.0,211.9707,212.5109,211.838,212.2171,1266233.0
2021-04-15 15:00:00,223.92,224.43,223.37,224.26,3525469.0,212.2171,212.7004,211.6958,212.5393,3525469.0
2021-04-16 09:30:00,225.4,225.68,223.42,223.53,3691978.0,213.6197,213.8851,211.7432,211.8475,3691978.0
2021-04-16 10:00:00,223.5,224.67,223.01,224.06,2664335.0,211.819,212.9279,211.3546,212.3498,2664335.0
2021-04-16 11:00:00,224.05,224.73,223.73,223.96,1476076.0,212.3403,212.9847,212.037,212.255,1476076.0
2021-04-16 12:00:00,223.96,224.2,223.42,223.74,1258129.0,212.255,212.4824,211.7432,212.0465,1258129.0
2021-04-16 13:00:00,223.73,224.32,223.5,224.21,1506387.0,212.037,212.5962,211.819,212.4919,1506387.0
2021-04-16 14:00:00,224.2,225.06,224.08,225.03,1459475.0,212.4824,213.2975,212.3687,213.2691,1459475.0
2021-04-16 15:00:00,225.04,225.33,224.5,224.75,4031246.0,213.2785,213.5534,212.7668,213.0037,4031246.0
2021-04-19 09:30:00,223.71,224.25,222.67,222.9,2673526.0,212.018,212.5298,211.0324,211.2504,2673526.0
2021-04-19 10:00:00,222.88,222.95,219.94,220.45,4663039.0,211.2314,211.2978,208.4451,208.9284,4663039.0
2021-04-19 11:00:00,220.47,221.35,220.01,220.76,3004455.0,208.9474,209.7814,208.5114,209.2222,3004455.0
2021-04-19 12:00:00,220.76,221.4,220.17,220.64,1792017.0,209.2222,209.8288,208.6631,209.1085,1792017.0
2021-04-19 13:00:00,220.64,221.32,220.53,221.17,1415521.0,209.1085,209.753,209.0042,209.6108,1415521.0
2021-04-19 14:00:00,221.18,221.64,220.82,221.48,1432287.0,209.6203,210.0562,209.2791,209.9046,1432287.0
2021-04-19 15:00:00,221.48,221.81,220.83,221.75,2986894.0,209.9046,210.2173,209.2886,210.1605,2986894.0
2021-04-20 09:30:00,220.77,221.43,219.81,219.98,2281759.0,209.2317,209.8572,208.3219,208.483,2281759.0
2021-04-20 10:00:00,219.98,220.32,216.15,217.01,7080934.0,208.483,208.8052,204.8532,205.6682,7080934.0
2021-04-20 11:00:00,217.01,217.16,215.24,216.77,5070129.0,205.6682,205.8104,203.9907,205.4408,5070129.0
2021-04-20 12:00:00,216.79,217.42,216.26,216.8,2678638.0,205.4597,206.0568,204.9574,205.4692,2678638.0
2021-04-20 13:00:00,216.8,216.86,215.62,216.14,2089931.0,205.4692,205.5261,204.3509,204.8437,2089931.0
2021-04-20 14:00:00,216.14,216.53,215.34,215.57,2376288.0,204.8437,205.2133,204.0855,204.3035,2376288.0
2021-04-20 15:00:00,215.56,217.44,215.56,217.34,5212087.0,204.294,206.0757,204.294,205.981,5212087.0
2021-04-21 09:30:00,217.02,219.11,215.5,218.98,4321887.0,205.6777,207.6585,204.2371,207.5353,4321887.0
2021-04-21 10:00:00,218.97,221.26,218.96,220.53,6133664.0,207.5258,209.6961,207.5163,209.0042,6133664.0
2021-04-21 11:00:00,220.52,220.98,219.4,220.67,3213957.0,208.9948,209.4307,207.9333,209.1369,3213957.0
2021-04-21 12:00:00,220.67,221.22,220.51,220.79,1549611.0,209.1369,209.6582,208.9853,209.2507,1549611.0
2021-04-21 13:00:00,220.8,221.72,220.72,221.63,1511385.0,209.2601,210.132,209.1843,210.0468,1511385.0
2021-04-21 14:00:00,221.64,221.8,221.27,221.76,1697106.0,210.0562,210.2079,209.7056,210.17,1697106.0
2021-04-21 15:00:00,221.77,222.62,221.73,222.54,4739664.0,210.1794,210.985,210.1415,210.9092,4739664.0
2021-04-22 09:30:00,223.27,223.6,221.48,222.51,3883604.0,211.601,211.9138,209.9046,210.8808,3883604.0
2021-04-22 10:00:00,222.45,223.49,221.52,223.32,2900244.0,210.8239,211.8095,209.9425,211.6484,2900244.0
2021-04-22 11:00:00,223.31,225.02,223.31,224.95,3723455.0,211.639,213.2596,211.639,213.1932,3723455.0
2021-04-22 12:00:00,224.96,225.33,224.32,225.31,1569544.0,213.2027,213.5534,212.5962,213.5344,1569544.0
2021-04-22 13:00:00,225.3,225.3,221.22,221.5,5736848.0,213.5249,213.5249,209.6582,209.9235,5736848.0
2021-04-22 14:00:00,221.48,223.25,220.78,222.82,3164541.0,209.9046,211.5821,209.2412,211.1746,3164541.0
2021-04-22 15:00:00,222.86,223.23,221.47,221.6,4544978.0,211.2125,211.5631,209.8951,210.0183,4544978.0
2021-04-23 09:30:00,222.89,224.57,222.02,224.52,2193413.0,211.2409,212.8331,210.4164,212.7857,2193413.0
2021-04-23 10:00:00,224.52,225.54,224.34,224.86,3588979.0,212.7857,213.7524,212.6151,213.1079,3588979.0
2021-04-23 11:00:00,224.87,225.52,224.51,225.33,2310490.0,213.1174,213.7334,212.7762,213.5534,2310490.0
2021-04-23 12:00:00,225.34,225.64,224.79,224.96,1694963.0,213.5629,213.8472,213.0416,213.2027,1694963.0
2021-04-23 13:00:00,224.97,225.89,224.94,225.87,1227680.0,213.2122,214.0841,213.1838,214.0652,1227680.0
2021-04-23 14:00:00,225.88,226.38,225.77,226.34,1397910.0,214.0746,214.5485,213.9704,214.5106,1397910.0
2021-04-23 15:00:00,226.34,226.65,225.53,225.63,5046129.0,214.5106,214.8044,213.7429,213.8377,5046129.0
2021-04-26 09:30:00,227.0,227.97,226.75,227.48,2491958.0,215.1361,216.0554,214.8992,215.591,2491958.0
2021-04-26 10:00:00,227.5,228.13,226.92,228.0,2587213.0,215.61,216.207,215.0603,216.0838,2587213.0
2021-04-26 11:00:00,228.0,228.52,227.84,228.35,1806804.0,216.0838,216.5767,215.9322,216.4155,1806804.0
2021-04-26 12:00:00,228.35,228.49,228.01,228.14,1312940.0,216.4155,216.5482,216.0933,216.2165,1312940.0
2021-04-26 13:00:00,228.15,228.44,227.92,228.14,1182753.0,216.226,216.5008,216.008,216.2165,1182753.0
2021-04-26 14:00:00,228.14,228.47,228.11,228.46,1134868.0,216.2165,216.5293,216.1881,216.5198,1134868.0
2021-04-26 15:00:00,228.46,228.69,227.59,228.04,3480838.0,216.5198,216.7378,215.6953,216.1217,3480838.0
2021-04-27 09:30:00,228.77,228.99,227.51,228.51,2587368.0,216.8136,217.0221,215.6194,216.5672,2587368.0
2021-04-27 10:00:00,228.5,229.13,227.77,228.98,2224231.0,216.5577,217.1548,215.8659,217.0126,2224231.0
2021-04-27 11:00:00,228.98,229.39,228.59,229.16,1872502.0,217.0126,217.4012,216.643,217.1832,1872502.0
2021-04-27 12:00:00,229.18,229.38,227.53,227.8,1442978.0,217.2022,217.3917,215.6384,215.8943,1442978.0
2021-04-27 13:00:00,227.81,228.39,227.6,228.36,1230359.0,215.9038,216.4534,215.7047,216.425,1230359.0
2021-04-27 14:00:00,228.36,228.38,227.69,227.81,1538961.0,216.425,216.444,215.79,215.9038,1538961.0
2021-04-27 15:00:00,227.78,228.54,227.61,228.46,3286302.0,215.8753,216.5956,215.7142,216.5198,3286302.0
2021-04-28 09:30:00,228.07,228.25,227.1,227.58,2058486.0,216.1502,216.3208,215.2309,215.6858,2058486.0
2021-04-28 10:00:00,227.57,228.66,227.14,228.58,2193384.0,215.6763,216.7093,215.2688,216.6335,2193384.0
2021-04-28 11:00:00,228.58,228.61,228.02,228.15,1294510.0,216.6335,216.662,216.1028,216.226,1294510.0
2021-04-28 12:00:00,228.16,228.52,227.87,228.24,681026.0,216.2355,216.5767,215.9606,216.3113,681026.0
2021-04-28 13:00:00,228.25,228.66,228.17,228.35,798095.0,216.3208,216.7093,216.2449,216.4155,798095.0
2021-04-28 14:00:00,228.37,229.49,228.05,229.21,2251899.0,216.4345,217.496,216.1312,217.2306,2251899.0
2021-04-28 15:00:00,229.2,229.4,228.38,228.86,2370636.0,217.2211,217.4107,216.444,216.8989,2370636.0
2021-04-29 09:30:00,230.9,230.95,229.09,229.31,2623048.0,218.8323,218.8797,217.1169,217.3254,2623048.0
2021-04-29 10:00:00,229.31,229.64,227.25,228.42,3234408.0,217.3254,217.6381,215.373,216.4819,3234408.0
2021-04-29 11:00:00,228.43,228.62,227.23,227.3,1898863.0,216.4914,216.6714,215.3541,215.4204,1898863.0
2021-04-29 12:00:00,227.32,227.35,225.79,226.92,2847261.0,215.4394,215.4678,213.9893,215.0603,2847261.0
2021-04-29 13:00:00,226.92,227.18,226.43,226.7,1594429.0,215.0603,215.3067,214.5959,214.8518,1594429.0
2021-04-29 14:00:00,226.71,228.22,226.63,228.21,1854623.0,214.8613,216.2923,214.7854,216.2829,1854623.0
2021-04-29 15:00:00,228.21,228.37,227.15,228.04,3162601.0,216.2829,216.4345,215.2783,216.1217,3162601.0
2021-04-30 09:30:00,225.67,227.21,225.55,227.15,2081113.0,213.8756,215.3351,213.7619,215.2783,2081113.0
2021-04-30 10:00:00,227.14,227.8,225.85,226.01,2713933.0,215.2688,215.8943,214.0462,214.1978,2713933.0
2021-04-30 11:00:00,226.03,226.39,225.53,226.21,1948688.0,214.2168,214.558,213.7429,214.3874,1948688.0
2021-04-30 12:00:00,226.21,226.5,225.58,226.03,1001239.0,214.3874,214.6622,213.7903,214.2168,1001239.0
2021-04-30 13:00:00,226.03,226.04,224.35,224.68,1947877.0,214.2168,214.2263,212.6246,212.9373,1947877.0
2021-04-30 14:00:00,224.69,225.31,224.42,224.69,1830834.0,212.9468,213.5344,212.6909,212.9468,1830834.0
2021-04-30 15:00:00,224.71,225.14,224.14,224.91,5483162.0,212.9658,213.3733,212.4256,213.1553,5483162.0
2021-05-03 09:30:00,227.21,227.41,225.88,226.4,2280450.0,215.3351,215.5247,214.0746,214.5675,2280450.0
2021-05-03 10:00:00,226.37,226.49,224.93,225.32,2862792.0,214.539,214.6528,213.1743,213.5439,2862792.0
2021-05-03 11:00:00,225.29,226.44,224.92,225.94,1784689.0,213.5155,214.6054,213.1648,214.1315,1784689.0
2021-05-03 12:00:00,225.94,226.76,225.84,226.22,1186475.0,214.1315,214.9086,214.0367,214.3969,1186475.0
2021-05-03 13:00:00,226.22,226.69,226.15,226.52,1014858.0,214.3969,214.8423,214.3305,214.6812,1014858.0
2021-05-03 14:00:00,226.53,227.15,226.45,227.02,1379196.0,214.6907,215.2783,214.6148,215.1551,1379196.0
2021-05-03 15:00:00,227.03,227.03,225.88,226.03,2686325.0,215.1645,215.1645,214.0746,214.2168,2686325.0
2021-05-04 09:30:00,224.56,224.9,221.51,221.62,3673540.0,212.8236,213.1459,209.933,210.0373,3673540.0
2021-05-04 10:00:00,221.65,223.64,220.95,222.24,4706857.0,210.0657,211.9517,209.4023,210.6249,4706857.0
2021-05-04 11:00:00,222.24,222.55,221.15,221.59,3048274.0,210.6249,210.9187,209.5918,210.0088,3048274.0
2021-05-04 12:00:00,221.59,222.64,221.52,222.22,1489640.0,210.0088,211.004,209.9425,210.6059,1489640.0
2021-05-04 13:00:00,222.22,222.97,221.96,222.63,1903019.0,210.6059,211.3167,210.3595,210.9945,1903019.0
2021-05-04 14:00:00,222.64,223.14,222.22,222.62,1960264.0,211.004,211.4778,210.6059,210.985,1960264.0
2021-05-04 15:00:00,222.63,223.3,222.3,223.29,3366608.0,210.9945,211.6295,210.6817,211.62,3366608.0
2021-05-05 09:30:00,224.28,224.54,222.51,222.85,2504869.0,212.5583,212.8047,210.8808,211.203,2504869.0
2021-05-05 10:00:00,222.88,223.26,221.36,223.17,4756061.0,211.2314,211.5916,209.7909,211.5063,4756061.0
2021-05-05 11:00:00,223.16,224.16,223.08,223.86,1715428.0,211.4968,212.4445,211.421,212.1602,1715428.0
2021-05-05 12:00:00,223.86,224.14,223.01,223.08,1423950.0,212.1602,212.4256,211.3546,211.421,1423950.0
2021-05-05 13:00:00,223.08,224.03,222.8,223.78,1538917.0,211.421,212.3213,211.1556,212.0844,1538917.0
2021-05-05 14:00:00,223.79,223.87,223.15,223.23,1523648.0,212.0939,212.1697,211.4873,211.5631,1523648.0
2021-05-05 15:00:00,223.22,223.27,221.44,222.41,4126660.0,211.5537,211.601,209.8667,210.786,4126660.0
2021-05-06 09:30:00,222.65,222.69,220.19,220.21,2145155.0,211.0134,211.0514,208.682,208.701,2145155.0
2021-05-06 10:00:00,220.2,220.61,218.97,219.76,3275372.0,208.6915,209.0801,207.5258,208.2745,3275372.0
2021-05-06 11:00:00,219.76,221.19,218.64,221.08,2848288.0,208.2745,209.6297,207.213,209.5255,2848288.0
2021-05-06 12:00:00,221.09,221.21,220.23,220.68,1973195.0,209.535,209.6487,208.7199,209.1464,1973195.0
2021-05-06 13:00:00,220.65,220.92,219.99,220.11,1578214.0,209.118,209.3739,208.4925,208.6062,1578214.0
2021-05-06 14:00:00,220.11,220.68,219.14,219.58,2466122.0,208.6062,209.1464,207.6869,208.1039,2466122.0
2021-05-06 15:00:00,219.57,222.81,219.55,222.76,6382557.0,208.0944,211.1651,208.0755,211.1177,6382557.0
2021-05-07 09:30:00,222.63,224.68,222.16,223.75,2726666.0,210.9945,212.9373,210.5491,212.056,2726666.0
2021-05-07 10:00:00,223.77,225.93,223.76,225.68,4324647.0,212.0749,214.122,212.0654,213.8851,4324647.0
2021-05-07 11:00:00,225.69,225.72,224.62,224.64,2227971.0,213.8946,213.923,212.8805,212.8994,2227971.0
2021-05-07 12:00:00,224.65,225.44,224.49,225.44,1432407.0,212.9089,213.6576,212.7573,213.6576,1432407.0
2021-05-07 13:00:00,225.44,225.65,224.92,225.12,1506630.0,213.6576,213.8567,213.1648,213.3544,1506630.0
2021-05-07 14:00:00,225.11,225.42,224.5,225.39,2020300.0,213.3449,213.6387,212.7668,213.6102,2020300.0
2021-05-07 15:00:00,225.38,225.63,224.9,225.39,5548160.0,213.6008,213.8377,213.1459,213.6102,5548160.0
2021-05-10 09:30:00,225.23,225.67,223.17,223.86,2785715.0,213.4586,213.8756,211.5063,212.1602,2785715.0
2021-05-10 10:00:00,223.88,224.71,222.84,223.42,3224168.0,212.1792,212.9658,211.1935,211.7432,3224168.0
2021-05-10 11:00:00,223.4,224.22,223.1,224.1,1800723.0,211.7242,212.5014,211.4399,212.3877,1800723.0
2021-05-10 12:00:00,224.11,224.34,223.08,223.21,1374081.0,212.3971,212.6151,211.421,211.5442,1374081.0
2021-05-10 13:00:00,223.22,223.7,222.78,222.98,1049333.0,211.5537,212.0086,211.1367,211.3262,1049333.0
2021-05-10 14:00:00,222.98,223.02,220.46,220.94,3826100.0,211.3262,211.3641,208.9379,209.3928,3826100.0
2021-05-10 15:00:00,220.93,221.2,219.59,219.63,6171841.0,209.3833,209.6392,208.1134,208.1513,6171841.0
2021-05-11 09:30:00,214.92,219.19,214.42,219.17,4600485.0,203.6874,207.7343,203.2136,207.7153,4600485.0
2021-05-11 10:00:00,219.17,219.18,215.3,217.08,7820194.0,207.7153,207.7248,204.0476,205.7346,7820194.0
2021-05-11 11:00:00,217.1,219.31,216.29,218.41,3766125.0,205.7535,207.848,204.9858,206.995,3766125.0
2021-05-11 12:00:00,218.44,219.01,217.33,217.86,2609347.0,207.0235,207.5637,205.9715,206.4738,2609347.0
2021-05-11 13:00:00,217.87,219.83,217.74,219.55,2351511.0,206.4833,208.3408,206.3601,208.0755,2351511.0
2021-05-11 14:00:00,219.57,220.39,218.81,219.15,3767816.0,208.0944,208.8716,207.3741,207.6964,3767816.0
2021-05-11 15:00:00,219.13,219.95,218.29,219.01,4810481.0,207.6774,208.4546,206.8813,207.5637,4810481.0
2021-05-12 09:30:00,217.11,218.77,216.65,216.82,3443017.0,205.763,207.3362,205.327,205.4881,3443017.0
2021-05-12 10:00:00,216.81,217.94,215.94,216.51,4172933.0,205.4787,206.5496,204.6541,205.1943,4172933.0
2021-05-12 11:00:00,216.48,217.77,215.19,215.28,2969759.0,205.1659,206.3885,203.9433,204.0286,2969759.0
2021-05-12 12:00:00,215.26,215.75,214.46,215.6,3219711.0,204.0097,204.4741,203.2515,204.3319,3219711.0
2021-05-12 13:00:00,215.58,216.53,215.38,215.61,3053759.0,204.313,205.2133,204.1234,204.3414,3053759.0
2021-05-12 14:00:00,215.59,215.88,213.98,214.03,3663801.0,204.3224,204.5973,202.7966,202.844,3663801.0
2021-05-12 15:00:00,214.0,214.13,211.54,211.86,8782826.0,202.8155,202.9387,200.4841,200.7874,8782826.0
2021-05-13 09:30:00,213.31,216.73,212.77,216.63,5560295.0,202.1616,205.4028,201.6498,205.3081,5560295.0
2021-05-13 10:00:00,216.68,217.44,215.27,215.66,5038577.0,205.3555,206.0757,204.0192,204.3888,5038577.0
2021-05-13 11:00:00,215.71,215.79,213.29,213.44,3722335.0,204.4362,204.512,202.1426,202.2848,3722335.0
2021-05-13 12:00:00,213.44,214.63,212.93,213.35,2633342.0,202.2848,203.4126,201.8014,202.1995,2633342.0
2021-05-13 13:00:00,213.35,214.15,211.8,213.01,3422692.0,202.1995,202.9577,200.7305,201.8773,3422692.0
2021-05-13 14:00:00,213.03,215.8,213.0,214.81,3174911.0,201.8962,204.5215,201.8678,203.5832,3174911.0
2021-05-13 15:00:00,214.84,216.74,214.84,215.75,4754841.0,203.6116,205.4123,203.6116,204.4741,4754841.0
2021-05-14 09:30:00,217.94,218.93,216.88,218.81,3492883.0,206.5496,207.4879,205.545,207.3741,3492883.0
2021-05-14 10:00:00,218.79,220.03,218.59,219.79,3502619.0,207.3552,208.5304,207.1656,208.3029,3502619.0
2021-05-14 11:00:00,219.78,219.81,218.7,219.54,1971107.0,208.2934,208.3219,207.2699,208.066,1971107.0
2021-05-14 12:00:00,219.53,220.01,219.49,219.91,1554148.0,208.0565,208.5114,208.0186,208.4166,1554148.0
2021-05-14 13:00:00,219.91,220.2,219.6,220.1,1350357.0,208.4166,208.6915,208.1228,208.5967,1350357.0
2021-05-14 14:00:00,220.1,221.39,219.92,221.38,2046809.0,208.5967,209.8193,208.4261,209.8098,2046809.0
2021-05-14 15:00:00,221.39,221.41,220.4,221.02,4113762.0,209.8193,209.8383,208.881,209.4686,4113762.0
2021-05-17 09:30:00,219.75,220.65,218.28,218.49,2665327.0,208.265,209.118,206.8718,207.0709,2665327.0
2021-05-17 10:00:00,218.43,220.56,217.9,219.89,3676153.0,207.014,209.0327,206.5117,208.3977,3676153.0
2021-05-17 11:00:00,219.87,220.21,218.86,219.21,1848346.0,208.3787,208.701,207.4215,207.7532,1848346.0
2021-05-17 12:00:00,219.15,220.24,218.86,220.04,1318112.0,207.6964,208.7294,207.4215,208.5399,1318112.0
2021-05-17 13:00:00,220.04,220.29,219.2,219.94,1176843.0,208.5399,208.7768,207.7438,208.4451,1176843.0
2021-05-17 14:00:00,219.93,220.59,219.73,220.49,1104706.0,208.4356,209.0611,208.2461,208.9663,1104706.0
2021-05-17 15:00:00,220.5,221.39,220.38,221.33,2808872.0,208.9758,209.8193,208.8621,209.7624,2808872.0
2021-05-18 09:30:00,221.39,222.43,220.52,222.11,2731279.0,209.8193,210.8049,208.9948,210.5017,2731279.0
2021-05-18 10:00:00,222.1,223.24,221.32,222.76,3314843.0,210.4922,211.5726,209.753,211.1177,3314843.0
2021-05-18 11:00:00,222.78,222.99,221.95,222.27,1965092.0,211.1367,211.3357,210.35,210.6533,1965092.0
2021-05-18 12:00:00,222.28,222.57,221.84,222.21,1429594.0,210.6628,210.9376,210.2458,210.5964,1429594.0
2021-05-18 13:00:00,222.22,222.65,222.13,222.34,1119777.0,210.6059,211.0134,210.5206,210.7196,1119777.0
2021-05-18 14:00:00,222.36,222.41,220.34,221.32,3078016.0,210.7386,210.786,208.8242,209.753,3078016.0
2021-05-18 15:00:00,221.32,221.69,219.47,219.64,4298376.0,209.753,210.1036,207.9996,208.1608,4298376.0
2021-05-19 09:30:00,216.0,216.68,214.91,215.51,4775837.0,204.711,205.3555,203.678,204.2466,4775837.0
2021-05-19 10:00:00,215.49,216.1,214.05,215.98,5829359.0,204.2277,204.8058,202.8629,204.692,5829359.0
2021-05-19 11:00:00,215.96,216.43,215.03,216.24,2484111.0,204.6731,205.1185,203.7917,204.9385,2484111.0
2021-05-19 12:00:00,216.23,216.84,215.81,216.46,1732196.0,204.929,205.5071,204.5309,205.147,1732196.0
2021-05-19 13:00:00,216.46,217.2,216.3,216.83,1465986.0,205.147,205.8483,204.9953,205.4976,1465986.0
2021-05-19 14:00:00,216.82,217.84,215.51,216.62,3465265.0,205.4881,206.4548,204.2466,205.2986,3465265.0
2021-05-19 15:00:00,216.62,218.16,216.45,217.94,4236449.0,205.2986,206.7581,205.1375,206.5496,4236449.0
2021-05-20 09:30:00,218.25,218.39,216.33,217.68,3703294.0,206.8434,206.9761,205.0238,206.3032,3703294.0
2021-05-20 10:00:00,217.73,218.74,217.37,217.96,3020026.0,206.3506,207.3078,206.0094,206.5686,3020026.0
2021-05-20 11:00:00,217.95,218.95,217.95,218.77,2463805.0,206.5591,207.5068,206.5591,207.3362,2463805.0
2021-05-20 12:00:00,218.77,218.79,217.3,217.76,2941680.0,207.3362,207.3552,205.9431,206.379,2941680.0
2021-05-20 13:00:00,217.75,218.39,217.54,217.84,1422291.0,206.3695,206.9761,206.1705,206.4548,1422291.0
2021-05-20 14:00:00,217.83,218.42,217.67,218.38,1440352.0,206.4454,207.0045,206.2937,206.9666,1440352.0
2021-05-20 15:00:00,218.39,219.87,218.16,219.4,4118288.0,206.9761,208.3787,206.7581,207.9333,4118288.0
2021-05-21 09:30:00,221.29,222.33,220.88,222.14,3435369.0,209.7245,210.7102,209.336,210.5301,3435369.0
2021-05-21 10:00:00,222.14,222.37,220.55,221.56,2906100.0,210.5301,210.7481,209.0232,209.9804,2906100.0
2021-05-21 11:00:00,221.57,222.0,220.34,220.53,1786268.0,209.9899,210.3974,208.8242,209.0042,1786268.0
2021-05-21 12:00:00,220.53,220.69,219.51,220.02,1756966.0,209.0042,209.1559,208.0376,208.5209,1756966.0
2021-05-21 13:00:00,220.01,220.66,219.89,220.58,1225761.0,208.5114,209.1274,208.3977,209.0516,1225761.0
2021-05-21 14:00:00,220.6,220.88,220.28,220.83,1184595.0,209.0706,209.336,208.7673,209.2886,1184595.0
2021-05-21 15:00:00,220.83,221.17,219.9,220.0,3391838.0,209.2886,209.6108,208.4072,208.5019,3391838.0
2021-05-24 09:30:00,221.18,221.87,220.0,221.69,2769467.0,209.6203,210.2742,208.5019,210.1036,2769467.0
2021-05-24 10:00:00,221.7,221.99,220.81,220.91,2483804.0,210.1131,210.3879,209.2696,209.3644,2483804.0
2021-05-24 11:00:00,220.9,221.57,220.89,221.02,1347185.0,209.3549,209.9899,209.3454,209.4686,1347185.0
2021-05-24 12:00:00,221.03,221.09,220.58,220.81,1235646.0,209.4781,209.535,209.0516,209.2696,1235646.0
2021-05-24 13:00:00,220.82,221.79,220.8,221.72,1442897.0,209.2791,210.1984,209.2601,210.132,1442897.0
2021-05-24 14:00:00,221.72,222.16,221.56,222.04,1051126.0,210.132,210.5491,209.9804,210.4353,1051126.0
2021-05-24 15:00:00,222.04,222.45,221.17,221.41,3369426.0,210.4353,210.8239,209.6108,209.8383,3369426.0
2021-05-25 09:30:00,222.25,223.71,221.7,221.84,2965919.0,210.6344,212.018,210.1131,210.2458,2965919.0
2021-05-25 10:00:00,221.83,222.48,221.43,222.12,2251445.0,210.2363,210.8523,209.8572,210.5111,2251445.0
2021-05-25 11:00:00,222.12,222.16,219.86,221.17,2525298.0,210.5111,210.5491,208.3693,209.6108,2525298.0
2021-05-25 12:00:00,221.18,221.37,220.83,221.17,1003352.0,209.6203,209.8003,209.2886,209.6108,1003352.0
2021-05-25 13:00:00,221.15,221.31,220.73,220.97,1015197.0,209.5918,209.7435,209.1938,209.4212,1015197.0
2021-05-25 14:00:00,220.98,221.03,219.94,220.0,1379557.0,209.4307,209.4781,208.4451,208.5019,1379557.0
2021-05-25 15:00:00,219.99,220.32,219.19,219.26,3699818.0,208.4925,208.8052,207.7343,207.8006,3699818.0
2021-05-26 09:30:00,220.13,221.55,220.12,220.79,2308842.0,208.6251,209.9709,208.6157,209.2507,2308842.0
2021-05-26 10:00:00,220.78,222.3,220.48,222.15,3173236.0,209.2412,210.6817,208.9569,210.5396,3173236.0
2021-05-26 11:00:00,222.16,222.78,221.83,222.65,1404393.0,210.5491,211.1367,210.2363,211.0134,1404393.0
2021-05-26 12:00:00,222.65,222.95,222.43,222.55,1155676.0,211.0134,211.2978,210.8049,210.9187,1155676.0
2021-05-26 13:00:00,222.54,223.16,222.37,222.8,1683642.0,210.9092,211.4968,210.7481,211.1556,1683642.0
2021-05-26 14:00:00,222.81,223.58,222.75,223.56,2151983.0,211.1651,211.8948,211.1082,211.8759,2151983.0
2021-05-26 15:00:00,223.56,223.69,223.17,223.46,3276654.0,211.8759,211.9991,211.5063,211.7811,3276654.0
2021-05-27 09:30:00,225.09,225.41,224.18,225.15,2304488.0,213.3259,213.6292,212.4635,213.3828,2304488.0
2021-05-27 10:00:00,225.15,225.72,224.72,225.34,2448710.0,213.3828,213.923,212.9753,213.5629,2448710.0
2021-05-27 11:00:00,225.35,225.65,225.07,225.49,1170227.0,213.5723,213.8567,213.307,213.705,1170227.0
2021-05-27 12:00:00,225.48,225.72,225.38,225.61,1876616.0,213.6955,213.923,213.6008,213.8187,1876616.0
2021-05-27 13:00:00,225.62,226.2,225.57,226.2,2059111.0,213.8282,214.3779,213.7808,214.3779,2059111.0
2021-05-27 14:00:00,226.19,226.3,225.39,226.21,1837915.0,214.3684,214.4727,213.6102,214.3874,1837915.0
2021-05-27 15:00:00,226.21,226.36,225.67,225.68,3455506.0,214.3874,214.5295,213.8756,213.8851,3455506.0
2021-05-28 09:30:00,227.08,227.18,225.9,226.55,2395803.0,215.2119,215.3067,214.0936,214.7096,2395803.0
2021-05-28 10:00:00,226.55,226.63,225.05,225.48,2820973.0,214.7096,214.7854,213.288,213.6955,2820973.0
2021-05-28 11:00:00,225.49,226.01,225.48,225.8,1595804.0,213.705,214.1978,213.6955,213.9988,1595804.0
2021-05-28 12:00:00,225.8,226.09,225.37,225.88,1011733.0,213.9988,214.2737,213.5913,214.0746,1011733.0
2021-05-28 13:00:00,225.88,226.32,225.88,225.97,977856.0,214.0746,214.4916,214.0746,214.1599,977856.0
2021-05-28 14:00:00,225.97,226.12,225.5,225.51,1121220.0,214.1599,214.3021,213.7145,213.724,1121220.0
2021-05-28 15:00:00,225.52,225.8,225.16,225.6,3631795.0,213.7334,213.9988,213.3923,213.8093,3631795.0
2021-06-01 09:30:00,227.46,227.6,226.77,227.16,3190180.0,215.5721,215.7047,214.9181,215.2877,3190180.0
2021-06-01 10:00:00,227.16,227.69,225.96,226.35,3496097.0,215.2877,215.79,214.1505,214.5201,3496097.0
2021-06-01 11:00:00,226.32,227.49,226.28,227.18,1794017.0,214.4916,215.6005,214.4537,215.3067,1794017.0
2021-06-01 12:00:00,227.19,228.04,226.98,227.65,2309558.0,215.3162,216.1217,215.1171,215.7521,2309558.0
2021-06-01 13:00:00,227.64,227.7,227.07,227.49,1624028.0,215.7426,215.7995,215.2024,215.6005,1624028.0
2021-06-01 14:00:00,227.47,228.49,227.35,228.44,1886844.0,215.5815,216.5482,215.4678,216.5008,1886844.0
2021-06-01 15:00:00,228.44,228.56,227.87,228.15,3681819.0,216.5008,216.6146,215.9606,216.226,3681819.0
2021-06-02 09:30:00,228.88,228.92,226.85,227.06,3461551.0,216.9178,216.9557,214.9939,215.193,3461551.0
2021-06-02 10:00:00,227.09,227.93,226.82,227.63,1657348.0,215.2214,216.0175,214.9655,215.7332,1657348.0
2021-06-02 11:00:00,227.62,227.87,227.32,227.65,1582650.0,215.7237,215.9606,215.4394,215.7521,1582650.0
2021-06-02 12:00:00,227.65,228.16,227.26,228.13,1738728.0,215.7521,216.2355,215.3825,216.207,1738728.0
2021-06-02 13:00:00,228.14,228.7,227.35,227.69,2064969.0,216.2165,216.7472,215.4678,215.79,2064969.0
2021-06-02 14:00:00,227.7,227.99,227.02,227.89,1404008.0,215.7995,216.0744,215.1551,215.9796,1404008.0
2021-06-02 15:00:00,227.87,228.52,227.56,228.36,2581983.0,215.9606,216.5767,215.6668,216.425,2581983.0
2021-06-03 09:30:00,226.79,227.18,224.04,224.75,4273963.0,214.9371,215.3067,212.3308,213.0037,4273963.0
2021-06-03 10:00:00,224.72,226.74,224.59,226.74,3609115.0,212.9753,214.8897,212.8521,214.8897,3609115.0
2021-06-03 11:00:00,226.73,226.74,225.35,226.12,2817188.0,214.8802,214.8897,213.5723,214.3021,2817188.0
2021-06-03 12:00:00,226.13,226.88,226.07,226.87,1457361.0,214.3116,215.0224,214.2547,215.0129,1457361.0
2021-06-03 13:00:00,226.88,227.61,226.41,227.59,2030826.0,215.0224,215.7142,214.5769,215.6953,2030826.0
2021-06-03 14:00:00,227.6,227.62,226.5,226.71,1362521.0,215.7047,215.7237,214.6622,214.8613,1362521.0
2021-06-03 15:00:00,226.72,227.08,226.31,226.42,2921657.0,214.8707,215.2119,214.4822,214.5864,2921657.0
2021-06-04 09:30:00,227.49,228.06,226.85,227.09,2874992.0,215.6005,216.1407,214.9939,215.2214,2874992.0
2021-06-04 10:00:00,227.12,227.29,226.21,226.97,2975309.0,215.2498,215.4109,214.3874,215.1077,2975309.0
2021-06-04 11:00:00,226.95,227.12,226.57,226.68,1500024.0,215.0887,215.2498,214.7286,214.8328,1500024.0
2021-06-04 12:00:00,226.69,227.29,226.58,227.28,971360.0,214.8423,215.4109,214.738,215.4015,971360.0
2021-06-04 13:00:00,227.28,227.63,227.22,227.44,1132379.0,215.4015,215.7332,215.3446,215.5531,1132379.0
2021-06-04 14:00:00,227.44,227.52,226.88,227.0,1243856.0,215.5531,215.6289,215.0224,215.1361,1243856.0
2021-06-04 15:00:00,227.0,227.64,226.94,227.4,2462425.0,215.1361,215.7426,215.0792,215.5152,2462425.0
2021-06-07 09:30:00,227.89,229.2,227.89,229.13,2664856.0,215.9796,217.2211,215.9796,217.1548,2664856.0
2021-06-07 10:00:00,229.13,229.38,228.67,229.34,2248389.0,217.1548,217.3917,216.7188,217.3538,2248389.0
2021-06-07 11:00:00,229.35,230.17,229.14,230.06,2464854.0,217.3633,218.1404,217.1643,218.0362,2464854.0
2021-06-07 12:00:00,230.06,230.62,229.97,230.62,1379538.0,218.0362,218.5669,217.9509,218.5669,1379538.0
2021-06-07 13:00:00,230.62,230.75,230.2,230.2,1872873.0,218.5669,218.6901,218.1689,218.1689,1872873.0
2021-06-07 14:00:00,230.21,230.54,229.9,230.17,1776260.0,218.1783,218.4911,217.8845,218.1404,1776260.0
2021-06-07 15:00:00,230.17,230.78,230.15,230.47,3803618.0,218.1404,218.7185,218.1215,218.4247,3803618.0
2021-06-08 09:30:00,231.4,231.83,230.54,231.07,2919903.0,219.3061,219.7137,218.4911,218.9934,2919903.0
2021-06-08 10:00:00,231.07,232.48,230.83,231.9,3543059.0,218.9934,220.3297,218.7659,219.78,3543059.0
2021-06-08 11:00:00,231.92,231.92,229.98,231.47,2954287.0,219.799,219.799,217.9604,219.3725,2954287.0
2021-06-08 12:00:00,231.46,232.24,231.44,232.15,1528979.0,219.363,220.1022,219.344,220.0169,1528979.0
2021-06-08 13:00:00,232.15,232.68,232.08,232.41,1475810.0,220.0169,220.5192,219.9506,220.2633,1475810.0
2021-06-08 14:00:00,232.41,233.15,232.35,233.05,2012192.0,220.2633,220.9647,220.2065,220.8699,2012192.0
2021-06-08 15:00:00,233.05,233.49,232.83,232.89,4685225.0,220.8699,221.2869,220.6614,220.7183,4685225.0
2021-06-09 09:30:00,233.58,233.64,232.19,232.62,2353371.0,221.3722,221.4291,220.0548,220.4624,2353371.0
2021-06-09 10:00:00,232.63,233.12,232.24,232.42,1797221.0,220.4719,220.9362,220.1022,220.2728,1797221.0
2021-06-09 11:00:00,232.4,232.78,231.83,232.09,1363334.0,220.2539,220.614,219.7137,219.9601,1363334.0
2021-06-09 12:00:00,232.07,232.87,231.96,232.86,838458.0,219.9411,220.6993,219.8369,220.6898,838458.0
2021-06-09 13:00:00,232.86,232.94,231.98,232.27,1102518.0,220.6898,220.7656,219.8558,220.1307,1102518.0
2021-06-09 14:00:00,232.27,232.45,232.06,232.27,1616205.0,220.1307,220.3013,219.9316,220.1307,1616205.0
2021-06-09 15:00:00,232.25,232.34,230.98,231.38,3372670.0,220.1117,220.197,218.9081,219.2872,3372670.0
2021-06-10 09:30:00,231.66,232.18,230.61,230.85,3118569.0,219.885,220.3785,218.8883,219.1161,3118569.0
2021-06-10 10:00:00,230.86,231.37,228.8,229.61,4144898.0,219.1256,219.6097,217.1703,217.9392,4144898.0
2021-06-10 11:00:00,229.61,229.84,228.97,229.39,2021751.0,217.9392,218.1575,217.3317,217.7304,2021751.0
2021-06-10 12:00:00,229.39,229.96,228.71,229.91,1181695.0,217.7304,218.2714,217.0849,218.2239,1181695.0
2021-06-10 13:00:00,229.92,230.41,229.8,230.06,1064792.0,218.2334,218.6985,218.1195,218.3663,1064792.0
2021-06-10 14:00:00,230.06,230.34,229.8,230.11,1072683.0,218.3663,218.6321,218.1195,218.4138,1072683.0
2021-06-10 15:00:00,230.11,230.16,229.1,229.3,3347082.0,218.4138,218.4612,217.4551,217.6449,3347082.0
2021-06-11 09:30:00,230.31,231.41,230.28,231.23,2231560.0,218.6036,219.6477,218.5751,219.4768,2231560.0
2021-06-11 10:00:00,231.22,231.39,230.57,230.72,2148651.0,219.4673,219.6287,218.8504,218.9928,2148651.0
2021-06-11 11:00:00,230.73,230.75,230.07,230.62,1456416.0,219.0022,219.0212,218.3758,218.8978,1456416.0
2021-06-11 12:00:00,230.63,231.1,230.27,231.09,1467222.0,218.9073,219.3534,218.5656,219.344,1467222.0
2021-06-11 13:00:00,231.09,231.37,230.93,231.27,1613030.0,219.344,219.6097,219.1921,219.5148,1613030.0
2021-06-11 14:00:00,231.26,231.39,230.98,231.11,1165818.0,219.5053,219.6287,219.2395,219.3629,1165818.0
2021-06-11 15:00:00,231.11,231.8,230.96,231.76,2553470.0,219.3629,220.0179,219.2206,219.9799,2553470.0
2021-06-14 09:30:00,232.33,233.35,231.74,232.22,2565249.0,220.5209,221.4891,219.9609,220.4165,2565249.0
2021-06-14 10:00:00,232.23,232.35,230.89,231.66,2378637.0,220.426,220.5399,219.1541,219.885,2378637.0
2021-06-14 11:00:00,231.66,231.88,230.9,231.39,1246731.0,219.885,220.0938,219.1636,219.6287,1246731.0
2021-06-14 12:00:00,231.38,231.71,231.14,231.2,1241824.0,219.6192,219.9324,219.3914,219.4484,1241824.0
2021-06-14 13:00:00,231.2,231.28,230.55,230.65,1293478.0,219.4484,219.5243,218.8314,218.9263,1293478.0
2021-06-14 14:00:00,230.66,230.86,230.23,230.54,1850503.0,218.9358,219.1256,218.5277,218.8219,1850503.0
2021-06-14 15:00:00,230.55,231.06,230.14,231.04,3159477.0,218.8314,219.3155,218.4422,219.2965,3159477.0
2021-06-15 09:30:00,231.1,231.47,230.4,230.74,1915534.0,219.3534,219.7046,218.689,219.0117,1915534.0
2021-06-15 10:00:00,230.74,231.06,229.03,229.61,2540506.0,219.0117,219.3155,217.3887,217.9392,2540506.0
2021-06-15 11:00:00,229.62,229.73,228.47,228.8,1361799.0,217.9487,218.0531,216.8571,217.1703,1361799.0
2021-06-15 12:00:00,228.79,229.87,228.78,229.83,1357238.0,217.1609,218.186,217.1514,218.148,1357238.0
2021-06-15 13:00:00,229.84,230.57,229.7,230.46,1107670.0,218.1575,218.8504,218.0246,218.746,1107670.0
2021-06-15 14:00:00,230.46,230.82,230.33,230.54,1045741.0,218.746,219.0877,218.6226,218.8219,1045741.0
2021-06-15 15:00:00,230.54,230.62,229.7,230.39,2417036.0,218.8219,218.8978,218.0246,218.6795,2417036.0
2021-06-16 09:30:00,229.7,229.86,228.4,228.68,2201988.0,218.0246,218.1765,216.7907,217.0564,2201988.0
2021-06-16 10:00:00,228.69,229.46,228.43,229.31,1892092.0,217.0659,217.7968,216.8192,217.6544,1892092.0
2021-06-16 11:00:00,229.31,230.68,229.22,230.41,1261750.0,217.6544,218.9548,217.569,218.6985,1261750.0
2021-06-16 12:00:00,230.42,230.6,228.74,228.98,1644049.0,218.708,218.8789,217.1134,217.3412,1644049.0
2021-06-16 13:00:00,228.99,229.36,228.41,229.24,1254536.0,217.3507,217.7019,216.8002,217.588,1254536.0
2021-06-16 14:00:00,229.24,229.64,227.64,228.91,5244628.0,217.588,217.9677,216.0693,217.2748,5244628.0
2021-06-16 15:00:00,228.9,230.63,228.71,229.91,4482224.0,217.2653,218.9073,217.0849,218.2239,4482224.0
2021-06-17 09:30:00,229.24,230.2,229.07,229.24,2566079.0,217.588,218.4992,217.4266,217.588,2566079.0
2021-06-17 10:00:00,229.25,229.67,228.01,228.3,4239584.0,217.5975,217.9961,216.4205,216.6958,4239584.0
2021-06-17 11:00:00,228.29,228.39,226.11,226.13,4217400.0,216.6863,216.7812,214.6171,214.6361,4217400.0
2021-06-17 12:00:00,226.12,226.62,224.52,225.99,4637360.0,214.6266,215.1012,213.1079,214.5032,4637360.0
2021-06-17 13:00:00,225.98,227.37,225.82,227.0,2499304.0,214.4937,215.813,214.3418,215.4618,2499304.0
2021-06-17 14:00:00,227.01,227.09,226.46,226.81,2252949.0,215.4713,215.5473,214.9493,215.2815,2252949.0
2021-06-17 15:00:00,226.81,227.79,226.58,227.27,5054409.0,215.2815,216.2117,215.0632,215.7181,5054409.0
2021-06-18 09:30:00,223.64,225.74,223.64,224.53,5220711.0,212.2726,214.2659,212.2726,213.1174,5220711.0
2021-06-18 10:00:00,224.52,224.89,222.93,223.74,5800854.0,213.1079,213.4591,211.5987,212.3675,5800854.0
2021-06-18 11:00:00,223.73,224.51,222.97,224.49,3093112.0,212.3581,213.0984,211.6367,213.0794,3093112.0
2021-06-18 12:00:00,224.48,224.53,223.04,223.12,2967733.0,213.0699,213.1174,211.7031,211.7791,2967733.0
2021-06-18 13:00:00,223.1,223.41,222.61,222.71,3288390.0,211.7601,212.0543,211.295,211.3899,3288390.0
2021-06-18 14:00:00,222.69,223.22,221.13,221.38,3857999.0,211.3709,211.874,209.8902,210.1275,3857999.0
2021-06-18 15:00:00,221.37,222.45,221.14,221.93,10559411.0,210.118,211.1431,209.8997,210.6495,10559411.0
2021-06-21 09:30:00,224.05,224.64,223.28,224.49,3087732.0,212.6618,213.2218,211.9309,213.0794,3087732.0
2021-06-21 10:00:00,224.5,226.68,224.37,226.06,4761546.0,213.0889,215.1581,212.9655,214.5696,4761546.0
2021-06-21 11:00:00,226.07,226.66,225.74,226.49,2304601.0,214.5791,215.1391,214.2659,214.9778,2304601.0
2021-06-21 12:00:00,226.49,227.13,226.19,226.8,1405161.0,214.9778,215.5852,214.693,215.272,1405161.0
2021-06-21 13:00:00,226.79,227.2,226.69,226.89,1822113.0,215.2625,215.6517,215.1676,215.3574,1822113.0
2021-06-21 14:00:00,226.9,227.27,226.74,227.23,1958943.0,215.3669,215.7181,215.2151,215.6802,1958943.0
2021-06-21 15:00:00,227.22,227.5,226.31,226.87,4341385.0,215.6707,215.9364,214.8069,215.3384,4341385.0
2021-06-22 09:30:00,226.27,226.46,224.91,225.04,2390764.0,214.7689,214.9493,213.4781,213.6015,2390764.0
2021-06-22 10:00:00,225.06,226.19,224.72,226.19,2906503.0,213.6204,214.693,213.2977,214.693,2906503.0
2021-06-22 11:00:00,226.2,227.27,225.9,226.06,2622155.0,214.7025,215.7181,214.4178,214.5696,2622155.0
2021-06-22 12:00:00,226.06,226.63,226.05,226.12,1326887.0,214.5696,215.1106,214.5601,214.6266,1326887.0
2021-06-22 13:00:00,226.11,226.87,226.09,226.78,1191402.0,214.6171,215.3384,214.5981,215.253,1191402.0
2021-06-22 14:00:00,226.78,227.21,226.62,227.07,1779845.0,215.253,215.6612,215.1012,215.5283,1779845.0
2021-06-22 15:00:00,227.06,228.41,227.06,228.04,4377933.0,215.5188,216.8002,215.5188,216.449,4377933.0
2021-06-23 09:30:00,227.99,229.52,227.99,228.7,2004375.0,216.4015,217.8538,216.4015,217.0754,2004375.0
2021-06-23 10:00:00,228.71,229.65,228.52,229.18,2177269.0,217.0849,217.9771,216.9046,217.531,2177269.0
2021-06-23 11:00:00,229.17,229.33,228.36,228.57,1560595.0,217.5215,217.6734,216.7527,216.952,1560595.0
2021-06-23 12:00:00,228.57,229.48,228.46,229.11,1654903.0,216.952,217.8158,216.8476,217.4646,1654903.0
2021-06-23 13:00:00,229.11,229.96,228.97,229.88,1492852.0,217.4646,218.2714,217.3317,218.1955,1492852.0
2021-06-23 14:00:00,229.87,229.89,229.25,229.43,1219780.0,218.186,218.2049,217.5975,217.7683,1219780.0
2021-06-23 15:00:00,229.43,229.83,228.52,228.79,3242950.0,217.7683,218.148,216.9046,217.1609,3242950.0
2021-06-24 09:30:00,230.09,230.35,229.56,229.67,1794615.0,218.3948,218.6416,217.8917,217.9961,1794615.0
2021-06-24 10:00:00,229.67,230.31,229.49,230.04,2090226.0,217.9961,218.6036,217.8253,218.3473,2090226.0
2021-06-24 11:00:00,230.04,230.62,230.02,230.51,1376383.0,218.3473,218.8978,218.3283,218.7934,1376383.0
2021-06-24 12:00:00,230.51,231.1,230.15,230.73,1927242.0,218.7934,219.3534,218.4517,219.0022,1927242.0
2021-06-24 13:00:00,230.75,231.12,230.59,231.12,1836925.0,219.0212,219.3724,218.8694,219.3724,1836925.0
2021-06-24 14:00:00,231.11,231.71,231.08,231.55,1925278.0,219.3629,219.9324,219.3345,219.7806,1925278.0
2021-06-24 15:00:00,231.55,231.88,231.42,231.85,4280484.0,219.7806,220.0938,219.6572,220.0653,4280484.0
2021-06-25 09:30:00,232.25,233.0,231.87,232.15,2284863.0,220.445,221.1569,220.0843,220.3501,2284863.0
2021-06-25 10:00:00,232.14,233.0,231.77,232.31,2335406.0,220.3406,221.1569,219.9894,220.5019,2335406.0
2021-06-25 11:00:00,232.31,232.88,232.3,232.81,954812.0,220.5019,221.043,220.4924,220.9765,954812.0
2021-06-25 12:00:00,232.81,233.05,232.4,232.77,1005787.0,220.9765,221.2043,220.5874,220.9386,1005787.0
2021-06-25 13:00:00,232.76,232.77,232.35,232.59,882623.0,220.9291,220.9386,220.5399,220.7677,882623.0
2021-06-25 14:00:00,232.59,233.24,232.48,233.21,1704348.0,220.7677,221.3847,220.6633,221.3562,1704348.0
2021-06-25 15:00:00,233.22,233.41,231.75,231.76,6055747.0,221.3657,221.546,219.9704,219.9799,6055747.0
2021-06-28 09:30:00,232.25,232.59,230.44,231.26,4088159.0,220.445,220.7677,218.727,219.5053,4088159.0
2021-06-28 10:00:00,231.25,231.25,229.88,230.63,3395997.0,219.4958,219.4958,218.1955,218.9073,3395997.0
2021-06-28 11:00:00,230.62,230.81,230.04,230.53,1543383.0,218.8978,219.0782,218.3473,218.8124,1543383.0
2021-06-28 12:00:00,230.52,230.61,229.68,230.06,1963334.0,218.8029,218.8883,218.0056,218.3663,1963334.0
2021-06-28 13:00:00,230.06,230.1,228.77,229.92,2377935.0,218.3663,218.4043,217.1419,218.2334,2377935.0
2021-06-28 14:00:00,229.91,230.46,229.82,230.06,1772977.0,218.2239,218.746,218.1385,218.3663,1772977.0
2021-06-28 15:00:00,230.07,230.76,229.75,230.41,3705234.0,218.3758,219.0307,218.0721,218.6985,3705234.0
2021-06-29 09:30:00,231.22,231.73,230.84,231.22,2364780.0,219.4673,219.9514,219.1067,219.4673,2364780.0
2021-06-29 10:00:00,231.25,231.49,230.42,230.73,1880033.0,219.4958,219.7236,218.708,219.0022,1880033.0
2021-06-29 11:00:00,230.74,231.35,230.14,230.34,1769049.0,219.0117,219.5907,218.4422,218.6321,1769049.0
2021-06-29 12:00:00,230.35,230.44,229.89,230.08,1533809.0,218.6416,218.727,218.2049,218.3853,1533809.0
2021-06-29 13:00:00,230.09,230.17,229.81,230.05,907781.0,218.3948,218.4707,218.129,218.3568,907781.0
2021-06-29 14:00:00,230.05,230.07,228.77,229.23,2568081.0,218.3568,218.3758,217.1419,217.5785,2568081.0
2021-06-29 15:00:00,229.23,229.68,229.11,229.34,3327987.0,217.5785,218.0056,217.4646,217.6829,3327987.0
2021-06-30 09:30:00,228.63,229.15,227.76,228.74,2717567.0,217.009,217.5026,216.1832,217.1134,2717567.0
2021-06-30 10:00:00,228.75,229.57,228.6,229.03,2206529.0,217.1229,217.9012,216.9805,217.3887,2206529.0
2021-06-30 11:00:00,229.02,229.9,228.67,229.68,1470978.0,217.3792,218.2144,217.047,218.0056,1470978.0
2021-06-30 12:00:00,229.68,230.32,229.65,229.8,1858506.0,218.0056,218.6131,217.9771,218.1195,1858506.0
2021-06-30 13:00:00,229.79,229.99,229.46,229.64,1353320.0,218.11,218.2999,217.7968,217.9677,1353320.0
2021-06-30 14:00:00,229.64,230.2,229.4,230.07,1766149.0,217.9677,218.4992,217.7399,218.3758,1766149.0
2021-06-30 15:00:00,230.09,230.1,229.38,229.38,4168186.0,218.3948,218.4043,217.7209,217.7209,4168186.0
2021-07-01 09:30:00,230.81,231.17,229.74,230.08,2409875.0,219.0782,219.4199,218.0626,218.3853,2409875.0
2021-07-01 10:00:00,230.08,231.49,229.71,230.46,3283074.0,218.3853,219.7236,218.0341,218.746,3283074.0
2021-07-01 11:00:00,230.45,231.2,229.98,230.84,2127877.0,218.7365,219.4484,218.2904,219.1067,2127877.0
2021-07-01 12:00:00,230.84,231.3,230.6,231.0,988740.0,219.1067,219.5433,218.8789,219.2585,988740.0
2021-07-01 13:00:00,230.99,231.46,230.84,231.0,1040904.0,219.249,219.6951,219.1067,219.2585,1040904.0
2021-07-01 14:00:00,231.0,231.85,230.71,231.53,1650966.0,219.2585,220.0653,218.9833,219.7616,1650966.0
2021-07-01 15:00:00,231.54,231.74,230.96,231.4,2605243.0,219.7711,219.9609,219.2206,219.6382,2605243.0
2021-07-02 09:30:00,232.0,232.08,229.49,229.59,2665374.0,220.2077,220.2836,217.8253,217.9202,2665374.0
2021-07-02 10:00:00,229.6,229.87,228.83,228.94,3048632.0,217.9297,218.186,217.1988,217.3032,3048632.0
2021-07-02 11:00:00,228.94,229.52,228.66,229.26,1989455.0,217.3032,217.8538,217.0375,217.607,1989455.0
2021-07-02 12:00:00,229.25,229.26,228.56,229.11,1586631.0,217.5975,217.607,216.9425,217.4646,1586631.0
2021-07-02 13:00:00,229.1,229.9,229.08,229.43,1634646.0,217.4551,218.2144,217.4361,217.7683,1634646.0
2021-07-02 14:00:00,229.43,229.93,229.28,229.51,1400561.0,217.7683,218.2429,217.626,217.8443,1400561.0
2021-07-02 15:00:00,229.51,229.62,228.9,229.09,3633483.0,217.8443,217.9487,217.2653,217.4456,3633483.0
2021-07-06 09:30:00,229.36,229.46,226.28,226.39,2918949.0,217.7019,217.7968,214.7784,214.8828,2918949.0
2021-07-06 10:00:00,226.38,226.38,224.77,224.94,5008940.0,214.8734,214.8734,213.3452,213.5065,5008940.0
2021-07-06 11:00:00,224.93,225.62,224.41,225.11,3479980.0,213.4971,214.152,213.0035,213.6679,3479980.0
2021-07-06 12:00:00,225.11,225.11,223.87,224.66,2816249.0,213.6679,213.6679,212.4909,213.2408,2816249.0
2021-07-06 13:00:00,224.67,225.36,224.48,225.35,1992233.0,213.2503,213.9052,213.0699,213.8957,1992233.0
2021-07-06 14:00:00,225.34,225.76,225.18,225.61,2044790.0,213.8862,214.2849,213.7343,214.1425,2044790.0
2021-07-06 15:00:00,225.6,226.38,225.51,225.89,3529712.0,214.133,214.8734,214.0476,214.4083,3529712.0
2021-07-07 09:30:00,225.54,226.67,224.7,224.8,2480732.0,214.0761,215.1486,213.2787,213.3737,2480732.0
2021-07-07 10:00:00,224.8,224.81,221.8,222.74,5382310.0,213.3737,213.3832,210.5262,211.4184,5382310.0
2021-07-07 11:00:00,222.74,224.82,222.68,224.6,3534431.0,211.4184,213.3926,211.3614,213.1838,3534431.0
2021-07-07 12:00:00,224.59,225.25,224.41,224.53,2064587.0,213.1743,213.8008,213.0035,213.1174,2064587.0
2021-07-07 13:00:00,224.53,224.6,223.61,223.64,1868542.0,213.1174,213.1838,212.2442,212.2726,1868542.0
2021-07-07 14:00:00,223.65,224.55,222.54,223.41,2633238.0,212.2821,213.1364,211.2285,212.0543,2633238.0
2021-07-07 15:00:00,223.43,224.27,223.36,223.77,3061198.0,212.0733,212.8706,212.0069,212.396,3061198.0
2021-07-08 09:30:00,219.3,219.86,217.85,219.62,5087598.0,208.1532,208.6848,206.7769,208.457,5087598.0
2021-07-08 10:00:00,219.63,221.2,218.63,220.39,6193982.0,208.4664,209.9566,207.5173,209.1878,6193982.0
2021-07-08 11:00:00,220.39,223.15,220.33,223.12,5619028.0,209.1878,211.8075,209.1309,211.7791,5619028.0
2021-07-08 12:00:00,223.12,224.08,222.66,223.21,4699229.0,211.7791,212.6903,211.3424,211.8645,4699229.0
2021-07-08 13:00:00,223.21,223.29,222.01,222.24,2923427.0,211.8645,211.9404,210.7255,210.9438,2923427.0
2021-07-08 14:00:00,222.24,222.37,220.81,221.29,3361678.0,210.9438,211.0672,209.5865,210.0421,3361678.0
2021-07-08 15:00:00,221.28,221.91,220.64,221.81,4655002.0,210.0326,210.6306,209.4251,210.5356,4655002.0
2021-07-09 09:30:00,224.16,225.22,223.34,225.21,3628497.0,212.7662,213.7723,211.9879,213.7628,3628497.0
2021-07-09 10:00:00,225.22,225.77,224.81,224.95,3694895.0,213.7723,214.2944,213.3832,213.516,3694895.0
2021-07-09 11:00:00,224.96,225.78,224.89,225.58,1559157.0,213.5255,214.3039,213.4591,214.114,1559157.0
2021-07-09 12:00:00,225.6,226.1,225.37,225.85,2028124.0,214.133,214.6076,213.9147,214.3703,2028124.0
2021-07-09 13:00:00,225.85,225.95,225.62,225.78,1492746.0,214.3703,214.4652,214.152,214.3039,1492746.0
2021-07-09 14:00:00,225.77,226.15,225.74,226.05,1850168.0,214.2944,214.655,214.2659,214.5601,1850168.0
2021-07-09 15:00:00,226.06,226.45,225.96,226.3,3635872.0,214.5696,214.9398,214.4747,214.7974,3635872.0
2021-07-12 09:30:00,225.56,225.92,224.55,225.4,2615967.0,214.095,214.4367,213.1364,213.9432,2615967.0
2021-07-12 10:00:00,225.41,225.88,224.76,225.67,2462488.0,213.9527,214.3988,213.3357,214.1994,2462488.0
2021-07-12 11:00:00,225.68,226.14,225.2,226.07,1704260.0,214.2089,214.6456,213.7533,214.5791,1704260.0
2021-07-12 12:00:00,226.08,226.17,225.42,225.65,1696518.0,214.5886,214.674,213.9622,214.1805,1696518.0
2021-07-12 13:00:00,225.65,226.13,225.35,226.0,952977.0,214.1805,214.6361,213.8957,214.5127,952977.0
2021-07-12 14:00:00,225.99,226.89,225.72,226.63,1390788.0,214.5032,215.3574,214.2469,215.1106,1390788.0
2021-07-12 15:00:00,226.63,226.79,226.24,226.64,2494997.0,215.1106,215.2625,214.7405,215.1201,2494997.0
2021-07-13 09:30:00,225.24,225.74,224.05,224.15,2454478.0,213.7913,214.2659,212.6618,212.7567,2454478.0
2021-07-13 10:00:00,224.17,224.28,223.12,223.41,4475024.0,212.7757,212.8801,211.7791,212.0543,4475024.0
2021-07-13 11:00:00,223.39,223.91,223.01,223.87,2561414.0,212.0353,212.5289,211.6746,212.4909,2561414.0
2021-07-13 12:00:00,223.87,224.16,223.39,223.44,1109531.0,212.4909,212.7662,212.0353,212.0828,1109531.0
2021-07-13 13:00:00,223.43,223.63,222.83,223.46,2115193.0,212.0733,212.2631,211.5038,212.1018,2115193.0
2021-07-13 14:00:00,223.45,223.79,222.92,223.15,1812776.0,212.0923,212.415,211.5892,211.8075,1812776.0
2021-07-13 15:00:00,223.16,223.37,222.22,222.35,5680423.0,211.817,212.0163,210.9248,211.0482,5680423.0
2021-07-14 09:30:00,223.71,224.36,222.15,222.6,3513359.0,212.3391,212.956,210.8584,211.2855,3513359.0
2021-07-14 10:00:00,222.62,223.19,221.22,221.52,4015159.0,211.3045,211.8455,209.9756,210.2604,4015159.0
2021-07-14 11:00:00,221.5,221.53,219.2,219.39,5032747.0,210.2414,210.2699,208.0583,208.2386,5032747.0
2021-07-14 12:00:00,219.39,220.85,219.33,220.83,2460574.0,208.2386,209.6244,208.1817,209.6055,2460574.0
2021-07-14 13:00:00,220.81,220.87,219.76,219.94,1905278.0,209.5865,209.6434,208.5898,208.7607,1905278.0
2021-07-14 14:00:00,219.95,220.15,219.03,219.57,2319921.0,208.7702,208.96,207.8969,208.4095,2319921.0
2021-07-14 15:00:00,219.56,220.05,218.55,218.87,5150449.0,208.4,208.8651,207.4413,207.7451,5150449.0
2021-07-15 09:30:00,217.83,218.64,216.17,218.58,5918580.0,206.7579,207.5268,205.1823,207.4698,5918580.0
2021-07-15 10:00:00,218.55,219.06,216.82,217.99,5635656.0,207.4413,207.9254,205.7993,206.9098,5635656.0
2021-07-15 11:00:00,218.0,218.69,217.22,218.5,3198271.0,206.9193,207.5742,206.1789,207.3939,3198271.0
2021-07-15 12:00:00,218.51,218.63,217.87,217.94,2322600.0,207.4034,207.5173,206.7959,206.8624,2322600.0
2021-07-15 13:00:00,217.93,218.01,214.95,215.0,5407520.0,206.8529,206.9288,204.0243,204.0718,5407520.0
2021-07-15 14:00:00,215.0,216.63,214.94,216.59,4415629.0,204.0718,205.6189,204.0148,205.581,4415629.0
2021-07-15 15:00:00,216.6,217.72,215.87,217.7,7093289.0,205.5905,206.6535,204.8976,206.6345,7093289.0
2021-07-16 09:30:00,219.83,219.88,218.35,218.62,3519852.0,208.6563,208.7037,207.2515,207.5078,3519852.0
2021-07-16 10:00:00,218.62,218.72,216.56,217.7,5387701.0,207.5078,207.6027,205.5525,206.6345,5387701.0
2021-07-16 11:00:00,217.7,218.62,216.98,218.38,3165650.0,206.6345,207.5078,205.9511,207.28,3165650.0
2021-07-16 12:00:00,218.39,218.4,217.02,217.34,1946548.0,207.2895,207.299,205.9891,206.2928,1946548.0
2021-07-16 13:00:00,217.34,217.4,215.93,216.04,2430884.0,206.2928,206.3498,204.9545,205.0589,2430884.0
2021-07-16 14:00:00,216.05,216.32,215.45,215.48,3001419.0,205.0684,205.3247,204.4989,204.5274,3001419.0
2021-07-16 15:00:00,215.48,215.5,214.47,214.92,6195164.0,204.5274,204.5464,203.5687,203.9959,6195164.0
2021-07-19 09:30:00,210.59,211.48,209.63,209.99,7180184.0,199.8859,200.7307,198.9747,199.3164,7180184.0
2021-07-19 10:00:00,209.92,212.45,209.05,211.51,7252022.0,199.25,201.6514,198.4242,200.7592,7252022.0
2021-07-19 11:00:00,211.52,214.45,211.37,214.28,6375022.0,200.7687,203.5497,200.6263,203.3884,6375022.0
2021-07-19 12:00:00,214.27,214.27,211.17,211.58,4951290.0,203.3789,203.3789,200.4365,200.8256,4951290.0
2021-07-19 13:00:00,211.57,212.55,210.51,210.77,5491901.0,200.8161,201.7463,199.81,200.0568,5491901.0
2021-07-19 14:00:00,210.78,211.82,210.01,210.38,4953602.0,200.0663,201.0534,199.3354,199.6866,4953602.0
2021-07-19 15:00:00,210.38,211.83,210.02,211.81,8500576.0,199.6866,201.0629,199.3449,201.0439,8500576.0
2021-07-20 09:30:00,212.2,214.95,211.26,214.91,5113583.0,201.4141,204.0243,200.5219,203.9864,5113583.0
2021-07-20 10:00:00,214.92,217.18,214.1,217.17,5889860.0,203.9959,206.141,203.2175,206.1315,5889860.0
2021-07-20 11:00:00,217.17,217.97,216.75,217.88,2993466.0,206.1315,206.8908,205.7328,206.8054,2993466.0
2021-07-20 12:00:00,217.88,218.53,217.27,217.93,2844383.0,206.8054,207.4224,206.2264,206.8529,2844383.0
2021-07-20 13:00:00,217.93,218.01,216.99,217.75,2769872.0,206.8529,206.9288,205.9606,206.682,2769872.0
2021-07-20 14:00:00,217.75,218.79,217.74,218.04,2497828.0,206.682,207.6691,206.6725,206.9573,2497828.0
2021-07-20 15:00:00,218.05,219.27,217.86,218.24,5940343.0,206.9668,208.1247,206.7864,207.1471,5940343.0
2021-07-21 09:30:00,219.45,221.91,219.36,221.89,3870803.0,208.2956,210.6306,208.2102,210.6116,3870803.0
2021-07-21 10:00:00,221.89,222.04,220.33,220.52,4435545.0,210.6116,210.754,209.1309,209.3112,4435545.0
2021-07-21 11:00:00,220.53,221.91,220.52,221.73,2687087.0,209.3207,210.6306,209.3112,210.4597,2687087.0
2021-07-21 12:00:00,221.74,222.15,221.56,221.66,2092419.0,210.4692,210.8584,210.2983,210.3933,2092419.0
2021-07-21 13:00:00,221.67,222.22,221.67,221.86,1663019.0,210.4028,210.9248,210.4028,210.5831,1663019.0
2021-07-21 14:00:00,221.86,222.2,221.22,221.85,2512092.0,210.5831,210.9058,209.9756,210.5736,2512092.0
2021-07-21 15:00:00,221.85,222.13,221.42,222.11,4016893.0,210.5736,210.8394,210.1655,210.8204,4016893.0
2021-07-22 09:30:00,221.47,221.57,219.22,219.45,4311253.0,210.2129,210.3078,208.0773,208.2956,4311253.0
2021-07-22 10:00:00,219.46,219.89,218.63,218.66,4418647.0,208.3051,208.7132,207.5173,207.5458,4418647.0
2021-07-22 11:00:00,218.66,218.81,217.9,218.17,3747249.0,207.5458,207.6881,206.8244,207.0807,3747249.0
2021-07-22 12:00:00,218.17,218.85,217.58,218.77,3327701.0,207.0807,207.7261,206.5206,207.6502,3327701.0
2021-07-22 13:00:00,218.77,219.36,218.67,219.28,2195507.0,207.6502,208.2102,207.5552,208.1342,2195507.0
2021-07-22 14:00:00,219.28,219.58,218.87,219.56,1860520.0,208.1342,208.419,207.7451,208.4,1860520.0
2021-07-22 15:00:00,219.56,219.61,218.1,218.46,4380759.0,208.4,208.4475,207.0142,207.3559,4380759.0
2021-07-23 09:30:00,219.83,219.95,217.64,217.8,3208454.0,208.6563,208.7702,206.5776,206.7295,3208454.0
2021-07-23 10:00:00,217.8,218.59,216.91,218.43,4496793.0,206.7295,207.4793,205.8847,207.3274,4496793.0
2021-07-23 11:00:00,218.41,219.2,218.12,218.16,2524797.0,207.3085,208.0583,207.0332,207.0712,2524797.0
2021-07-23 12:00:00,218.16,218.94,217.94,218.67,2137660.0,207.0712,207.8115,206.8624,207.5552,2137660.0
2021-07-23 13:00:00,218.65,219.26,218.4,219.25,1104697.0,207.5363,208.1153,207.299,208.1058,1104697.0
2021-07-23 14:00:00,219.24,219.56,218.91,219.16,1491374.0,208.0963,208.4,207.783,208.0203,1491374.0
2021-07-23 15:00:00,219.17,219.71,218.92,219.49,3286775.0,208.0298,208.5424,207.7925,208.3336,3286775.0
2021-07-26 09:30:00,220.4,222.05,219.79,221.18,3839966.0,209.1973,210.7634,208.6183,209.9377,3839966.0
2021-07-26 10:00:00,221.19,222.02,220.28,220.39,3975382.0,209.9472,210.735,209.0834,209.1878,3975382.0
2021-07-26 11:00:00,220.41,220.82,219.85,219.93,2000453.0,209.2068,209.596,208.6753,208.7512,2000453.0
2021-07-26 12:00:00,219.92,219.94,219.2,219.42,2282995.0,208.7417,208.7607,208.0583,208.2671,2282995.0
2021-07-26 13:00:00,219.44,219.86,219.15,219.66,1421761.0,208.2861,208.6848,208.0108,208.4949,1421761.0
2021-07-26 14:00:00,219.65,220.02,219.25,219.71,1366511.0,208.4854,208.8366,208.1058,208.5424,1366511.0
2021-07-26 15:00:00,219.72,220.33,219.62,220.2,2174327.0,208.5519,209.1309,208.457,209.0075,2174327.0
2021-07-27 09:30:00,219.01,219.08,216.77,216.86,4255297.0,207.878,207.9444,205.7518,205.8372,4255297.0
2021-07-27 10:00:00,216.86,217.65,215.94,217.31,6085669.0,205.8372,206.5871,204.964,206.2644,6085669.0
2021-07-27 11:00:00,217.29,217.62,215.38,216.51,4324671.0,206.2454,206.5586,204.4325,205.505,4324671.0
2021-07-27 12:00:00,216.5,216.68,215.61,216.06,3207843.0,205.4955,205.6664,204.6508,205.0779,3207843.0
2021-07-27 13:00:00,216.04,216.55,215.45,216.22,2375257.0,205.0589,205.543,204.4989,205.2298,2375257.0
2021-07-27 14:00:00,216.22,217.44,216.11,217.35,2753339.0,205.2298,206.3878,205.1254,206.3023,2753339.0
2021-07-27 15:00:00,217.35,217.8,217.0,217.63,3880650.0,206.3023,206.7295,205.9701,206.5681,3880650.0
2021-07-28 09:30:00,218.88,220.23,218.69,219.68,3876230.0,207.7546,209.036,207.5742,208.5139,3876230.0
2021-07-28 10:00:00,219.69,219.8,217.4,218.53,4389409.0,208.5234,208.6278,206.3498,207.4224,4389409.0
2021-07-28 11:00:00,218.55,220.11,218.34,220.01,2907579.0,207.4413,208.9221,207.242,208.8271,2907579.0
2021-07-28 12:00:00,220.0,220.43,219.55,219.79,2937984.0,208.8176,209.2258,208.3905,208.6183,2937984.0
2021-07-28 13:00:00,219.79,220.3,219.67,219.77,1812855.0,208.6183,209.1024,208.5044,208.5993,1812855.0
2021-07-28 14:00:00,219.77,222.59,219.49,221.97,4967212.0,208.5993,211.276,208.3336,210.6875,4967212.0
2021-07-28 15:00:00,221.97,222.44,220.85,220.9,5189170.0,210.6875,211.1336,209.6244,209.6719,5189170.0
2021-07-29 09:30:00,222.79,223.52,222.14,223.05,3240416.0,211.4658,212.1587,210.8489,211.7126,3240416.0
2021-07-29 10:00:00,223.07,223.89,222.5,223.47,3066949.0,211.7316,212.5099,211.1906,212.1113,3066949.0
2021-07-29 11:00:00,223.47,224.14,223.31,224.13,2233840.0,212.1113,212.7472,211.9594,212.7377,2233840.0
2021-07-29 12:00:00,224.14,224.44,223.63,224.05,1815378.0,212.7472,213.032,212.2631,212.6618,1815378.0
2021-07-29 13:00:00,224.05,224.38,223.62,223.77,1588781.0,212.6618,212.975,212.2536,212.396,1588781.0
2021-07-29 14:00:00,223.79,223.86,222.72,223.34,2398455.0,212.415,212.4814,211.3994,211.9879,2398455.0
2021-07-29 15:00:00,223.34,223.36,222.54,222.57,3401559.0,211.9879,212.0069,211.2285,211.257,3401559.0
2021-07-30 09:30:00,221.72,224.05,221.31,223.6,3036362.0,210.4502,212.6618,210.0611,212.2347,3036362.0
2021-07-30 10:00:00,223.59,224.0,221.76,221.83,3899433.0,212.2252,212.6143,210.4882,210.5546,3899433.0
2021-07-30 11:00:00,221.83,222.33,221.24,221.92,2482211.0,210.5546,211.0292,209.9946,210.6401,2482211.0
2021-07-30 12:00:00,221.92,221.99,221.31,221.4,1439110.0,210.6401,210.7065,210.0611,210.1465,1439110.0
2021-07-30 13:00:00,221.41,221.47,220.93,221.22,1851039.0,210.156,210.2129,209.7004,209.9756,1851039.0
2021-07-30 14:00:00,221.25,221.39,220.27,220.49,3321535.0,210.0041,210.137,209.0739,209.2827,3321535.0
2021-07-30 15:00:00,220.48,221.28,220.46,221.07,5681725.0,209.2732,210.0326,209.2543,209.8333,5681725.0
2021-08-02 09:30:00,222.47,224.55,222.01,224.0,3288509.0,211.1621,213.1364,210.7255,212.6143,3288509.0
2021-08-02 10:00:00,223.99,224.35,222.01,222.08,3525306.0,212.6048,212.9465,210.7255,210.7919,3525306.0
2021-08-02 11:00:00,222.08,222.58,221.02,221.06,2038559.0,210.7919,211.2665,209.7858,209.8238,2038559.0
2021-08-02 12:00:00,221.08,221.83,220.5,221.38,2602669.0,209.8427,210.5546,209.2922,210.1275,2602669.0
2021-08-02 13:00:00,221.39,221.72,221.2,221.44,1500553.0,210.137,210.4502,209.9566,210.1844,1500553.0
2021-08-02 14:00:00,221.45,222.23,221.28,221.5,2007860.0,210.1939,210.9343,210.0326,210.2414,2007860.0
2021-08-02 15:00:00,221.51,221.67,219.64,219.91,4271017.0,210.2509,210.4028,208.4759,208.7322,4271017.0
2021-08-03 09:30:00,220.62,221.12,217.66,218.24,3205625.0,209.4061,209.8807,206.5966,207.1471,3205625.0
2021-08-03 10:00:00,218.24,219.39,217.1,218.41,5736365.0,207.1471,208.2386,206.065,207.3085,5736365.0
2021-08-03 11:00:00,218.41,220.31,218.27,219.92,2973640.0,207.3085,209.1119,207.1756,208.7417,2973640.0
2021-08-03 12:00:00,219.92,220.23,219.41,219.9,1484864.0,208.7417,209.036,208.2576,208.7227,1484864.0
2021-08-03 13:00:00,219.91,220.41,219.6,220.27,2090011.0,208.7322,209.2068,208.438,209.0739,2090011.0
2021-08-03 14:00:00,220.27,221.06,219.87,220.59,2184677.0,209.0739,209.8238,208.6943,209.3777,2184677.0
2021-08-03 15:00:00,220.61,220.94,220.3,220.9,4408094.0,209.3966,209.7099,209.1024,209.6719,4408094.0
2021-08-04 09:30:00,219.1,220.13,218.57,219.18,4220531.0,207.9634,208.941,207.4603,208.0393,4220531.0
2021-08-04 10:00:00,219.18,221.2,219.14,220.01,4591295.0,208.0393,209.9566,208.0014,208.8271,4591295.0
2021-08-04 11:00:00,220.03,220.81,218.46,218.59,2478154.0,208.8461,209.5865,207.3559,207.4793,2478154.0
2021-08-04 12:00:00,218.57,218.91,218.06,218.45,2666299.0,207.4603,207.783,206.9763,207.3464,2666299.0
2021-08-04 13:00:00,218.45,218.85,218.24,218.78,1367738.0,207.3464,207.7261,207.1471,207.6597,1367738.0
2021-08-04 14:00:00,218.78,218.97,217.89,218.41,1594034.0,207.6597,207.84,206.8149,207.3085,1594034.0
2021-08-04 15:00:00,218.42,218.57,218.0,218.08,2950032.0,207.318,207.4603,206.9193,206.9952,2950032.0
2021-08-05 09:30:00,219.09,220.6,218.68,220.59,3378265.0,207.9539,209.3871,207.5647,209.3777,3378265.0
2021-08-05 10:00:00,220.6,221.16,219.56,221.15,3047237.0,209.3871,209.9187,208.4,209.9092,3047237.0
2021-08-05 11:00:00,221.16,222.39,221.12,222.06,2964011.0,209.9187,211.0862,209.8807,210.7729,2964011.0
2021-08-05 12:00:00,222.06,222.44,221.32,221.52,2686130.0,210.7729,211.1336,210.0705,210.2604,2686130.0
2021-08-05 13:00:00,221.53,221.9,221.37,221.78,1073148.0,210.2699,210.6211,210.118,210.5072,1073148.0
2021-08-05 14:00:00,221.76,222.06,221.5,221.64,1574908.0,210.4882,210.7729,210.2414,210.3743,1574908.0
2021-08-05 15:00:00,221.65,222.22,221.62,222.11,3131359.0,210.3838,210.9248,210.3553,210.8204,3131359.0
2021-08-06 09:30:00,223.75,225.21,222.3,222.99,4561262.0,212.377,213.7628,211.0007,211.6557,4561262.0
2021-08-06 10:00:00,222.97,223.46,222.14,222.8,3327791.0,211.6367,212.1018,210.8489,211.4753,3327791.0
2021-08-06 11:00:00,222.79,223.79,222.55,223.51,2628928.0,211.4658,212.415,211.238,212.1492,2628928.0
2021-08-06 12:00:00,223.51,223.86,223.19,223.39,1524487.0,212.1492,212.4814,211.8455,212.0353,1524487.0
2021-08-06 13:00:00,223.39,223.58,222.97,223.22,1659663.0,212.0353,212.2157,211.6367,211.874,1659663.0
2021-08-06 14:00:00,223.21,223.79,223.0,223.36,1579444.0,211.8645,212.415,211.6652,212.0069,1579444.0
2021-08-06 15:00:00,223.36,223.54,223.1,223.44,3133626.0,212.0069,212.1777,211.7601,212.0828,3133626.0
2021-08-09 09:30:00,222.92,223.07,221.21,222.28,3761106.0,211.5892,211.7316,209.9661,210.9818,3761106.0
2021-08-09 10:00:00,222.28,222.68,221.57,222.54,2918808.0,210.9818,211.3614,210.3078,211.2285,2918808.0
2021-08-09 11:00:00,222.55,223.18,222.36,223.15,1868455.0,211.238,211.836,211.0577,211.8075,1868455.0
2021-08-09 12:00:00,223.13,223.19,222.86,223.05,1207162.0,211.7885,211.8455,211.5323,211.7126,1207162.0
2021-08-09 13:00:00,223.04,223.14,222.71,223.14,1164869.0,211.7031,211.798,211.3899,211.798,1164869.0
2021-08-09 14:00:00,223.14,223.14,222.64,222.8,1353378.0,211.798,211.798,211.3235,211.4753,1353378.0
2021-08-09 15:00:00,222.8,222.88,222.0,222.16,2553044.0,211.4753,211.5513,210.716,210.8679,2553044.0
2021-08-10 09:30:00,222.64,223.02,221.19,221.81,2962831.0,211.3235,211.6841,209.9472,210.5356,2962831.0
2021-08-10 10:00:00,221.81,222.68,221.5,222.35,3843920.0,210.5356,211.3614,210.2414,211.0482,3843920.0
2021-08-10 11:00:00,222.35,223.07,222.01,222.78,2530142.0,211.0482,211.7316,210.7255,211.4563,2530142.0
2021-08-10 12:00:00,222.78,222.91,222.51,222.83,1885039.0,211.4563,211.5797,211.2001,211.5038,1885039.0
2021-08-10 13:00:00,222.83,223.22,222.55,222.74,1978032.0,211.5038,211.874,211.238,211.4184,1978032.0
2021-08-10 14:00:00,222.73,222.89,222.29,222.72,1311318.0,211.4089,211.5607,210.9912,211.3994,1311318.0
2021-08-10 15:00:00,222.71,222.79,222.33,222.6,3162422.0,211.3899,211.4658,211.0292,211.2855,3162422.0
2021-08-11 09:30:00,223.02,223.06,221.13,222.03,3791396.0,211.6841,211.7221,209.8902,210.7445,3791396.0
2021-08-11 10:00:00,222.02,222.29,221.31,221.56,3329409.0,210.735,210.9912,210.0611,210.2983,3329409.0
2021-08-11 11:00:00,221.58,221.66,220.47,220.85,4002590.0,210.3173,210.3933,209.2638,209.6244,4002590.0
2021-08-11 12:00:00,220.84,221.93,220.83,221.79,1905953.0,209.6149,210.6495,209.6055,210.5167,1905953.0
2021-08-11 13:00:00,221.8,222.39,221.69,222.22,2314904.0,210.5262,211.0862,210.4217,210.9248,2314904.0
2021-08-11 14:00:00,222.22,223.13,222.13,223.03,1974406.0,210.9248,211.7885,210.8394,211.6936,1974406.0
2021-08-11 15:00:00,223.02,223.73,222.92,223.67,3355066.0,211.6841,212.3581,211.5892,212.3011,3355066.0
2021-08-12 09:30:00,223.77,223.84,222.17,223.0,3212142.0,212.396,212.4625,210.8773,211.6652,3212142.0
2021-08-12 10:00:00,223.01,223.05,221.88,222.11,3163976.0,211.6746,211.7126,210.6021,210.8204,3163976.0
2021-08-12 11:00:00,222.12,222.55,221.71,222.5,2481714.0,210.8299,211.238,210.4407,211.1906,2481714.0
2021-08-12 12:00:00,222.5,222.94,222.5,222.68,1650837.0,211.1906,211.6082,211.1906,211.3614,1650837.0
2021-08-12 13:00:00,222.68,222.75,222.12,222.35,2430354.0,211.3614,211.4279,210.8299,211.0482,2430354.0
2021-08-12 14:00:00,222.34,223.14,222.19,222.99,1832239.0,211.0387,211.798,210.8963,211.6557,1832239.0
2021-08-12 15:00:00,222.98,223.35,222.76,223.11,2740810.0,211.6462,211.9974,211.4374,211.7696,2740810.0
2021-08-13 09:30:00,222.98,223.3,221.64,221.84,2440284.0,211.6462,211.9499,210.3743,210.5641,2440284.0
2021-08-13 10:00:00,221.84,222.04,221.09,221.92,3172683.0,210.5641,210.754,209.8522,210.6401,3172683.0
2021-08-13 11:00:00,221.92,222.14,221.67,221.94,1286954.0,210.6401,210.8489,210.4028,210.659,1286954.0
2021-08-13 12:00:00,221.94,222.15,221.71,221.76,1170972.0,210.659,210.8584,210.4407,210.4882,1170972.0
2021-08-13 13:00:00,221.77,221.95,221.59,221.83,888080.0,210.4977,210.6685,210.3268,210.5546,888080.0
2021-08-13 14:00:00,221.84,221.91,220.81,221.14,1824207.0,210.5641,210.6306,209.5865,209.8997,1824207.0
2021-08-13 15:00:00,221.15,221.34,220.7,221.08,3468776.0,209.9092,210.0895,209.4821,209.8427,3468776.0
2021-08-16 09:30:00,219.77,220.11,217.65,217.89,4538500.0,208.5993,208.9221,206.5871,206.8149,4538500.0
2021-08-16 10:00:00,217.88,219.82,217.69,219.04,4563445.0,206.8054,208.6468,206.6251,207.9064,4563445.0
2021-08-16 11:00:00,219.07,220.26,218.78,220.05,2016773.0,207.9349,209.0644,207.6597,208.8651,2016773.0
2021-08-16 12:00:00,220.06,220.08,219.19,219.72,1952774.0,208.8746,208.8936,208.0488,208.5519,1952774.0
2021-08-16 13:00:00,219.73,220.0,219.57,219.82,1290847.0,208.5614,208.8176,208.4095,208.6468,1290847.0
2021-08-16 14:00:00,219.83,220.12,219.05,219.61,1744864.0,208.6563,208.9315,207.9159,208.4475,1744864.0
2021-08-16 15:00:00,219.6,219.74,218.78,219.06,3258455.0,208.438,208.5709,207.6597,207.9254,3258455.0
2021-08-17 09:30:00,216.66,217.44,215.64,215.84,4222661.0,205.6474,206.3878,204.6793,204.8691,4222661.0
2021-08-17 10:00:00,215.83,217.41,215.65,216.27,3732865.0,204.8596,206.3593,204.6887,205.2772,3732865.0
2021-08-17 11:00:00,216.26,216.43,214.99,215.45,3877641.0,205.2677,205.4291,204.0623,204.4989,3877641.0
2021-08-17 12:00:00,215.46,215.58,213.75,213.8,4972273.0,204.5084,204.6223,202.8853,202.9328,4972273.0
2021-08-17 13:00:00,213.79,215.48,213.75,215.32,3731937.0,202.9233,204.5274,202.8853,204.3755,3731937.0
2021-08-17 14:00:00,215.32,216.29,214.8,216.22,3097576.0,204.3755,205.2962,203.882,205.2298,3097576.0
2021-08-17 15:00:00,216.22,216.61,215.74,216.39,4916606.0,205.2298,205.6,204.7742,205.3911,4916606.0
2021-08-18 09:30:00,216.08,216.48,215.02,216.43,3397550.0,205.0969,205.4766,204.0908,205.4291,3397550.0
2021-08-18 10:00:00,216.45,217.74,215.89,217.58,4387745.0,205.4481,206.6725,204.9165,206.5206,4387745.0
2021-08-18 11:00:00,217.6,217.79,216.82,217.18,3067038.0,206.5396,206.72,205.7993,206.141,3067038.0
2021-08-18 12:00:00,217.17,217.6,216.69,217.28,1531846.0,206.1315,206.5396,205.6759,206.2359,1531846.0
2021-08-18 13:00:00,217.27,217.59,217.08,217.48,1162723.0,206.2264,206.5301,206.0461,206.4257,1162723.0
2021-08-18 14:00:00,217.49,218.04,216.42,217.42,3373084.0,206.4352,206.9573,205.4196,206.3688,3373084.0
2021-08-18 15:00:00,217.41,217.41,214.37,214.52,5658147.0,206.3593,206.3593,203.4738,203.6162,5658147.0
2021-08-19 09:30:00,212.43,213.78,212.0,212.96,5611379.0,201.6324,202.9138,201.2243,202.1355,5611379.0
2021-08-19 10:00:00,213.0,214.07,211.61,212.63,5302028.0,202.1734,203.1891,200.8541,201.8223,5302028.0
2021-08-19 11:00:00,212.65,213.24,211.36,213.08,4451347.0,201.8412,202.4012,200.6168,202.2494,4451347.0
2021-08-19 12:00:00,213.07,213.37,212.38,213.35,2945358.0,202.2399,202.5246,201.585,202.5057,2945358.0
2021-08-19 13:00:00,213.35,213.37,211.45,211.47,2618557.0,202.5057,202.5246,200.7022,200.7212,2618557.0
2021-08-19 14:00:00,211.47,212.01,210.68,211.78,4569211.0,200.7212,201.2338,199.9714,201.0155,4569211.0
2021-08-19 15:00:00,211.78,212.59,211.51,211.93,4896289.0,201.0155,201.7843,200.7592,201.1578,4896289.0
2021-08-20 09:30:00,212.1,213.25,211.42,212.77,4758819.0,201.3192,202.4107,200.6738,201.9551,4758819.0
2021-08-20 10:00:00,212.78,213.56,212.47,213.28,4613112.0,201.9646,202.705,201.6704,202.4392,4613112.0
2021-08-20 11:00:00,213.27,214.38,213.21,214.14,3507733.0,202.4297,203.4833,202.3728,203.2555,3507733.0
2021-08-20 12:00:00,214.14,216.02,214.14,215.46,2774463.0,203.2555,205.0399,203.2555,204.5084,2774463.0
2021-08-20 13:00:00,215.46,215.85,214.88,214.98,2112546.0,204.5084,204.8786,203.9579,204.0528,2112546.0
2021-08-20 14:00:00,214.99,215.73,214.63,214.98,1938827.0,204.0623,204.7647,203.7206,204.0528,1938827.0
2021-08-20 15:00:00,214.98,215.55,214.92,215.51,3697322.0,204.0528,204.5938,203.9959,204.5559,3697322.0
2021-08-23 09:30:00,217.48,219.12,217.44,218.69,4672116.0,206.4257,207.9824,206.3878,207.5742,4672116.0
2021-08-23 10:00:00,218.68,218.96,217.89,218.58,3691285.0,207.5647,207.8305,206.8149,207.4698,3691285.0
2021-08-23 11:00:00,218.59,218.8,218.18,218.74,2274789.0,207.4793,207.6786,207.0902,207.6217,2274789.0
2021-08-23 12:00:00,218.73,219.1,218.54,219.02,1875705.0,207.6122,207.9634,207.4319,207.8875,1875705.0
2021-08-23 13:00:00,219.05,219.41,218.9,219.18,1912300.0,207.9159,208.2576,207.7736,208.0393,1912300.0
2021-08-23 14:00:00,219.19,219.59,219.15,219.56,1240415.0,208.0488,208.4285,208.0108,208.4,1240415.0
2021-08-23 15:00:00,219.56,219.94,219.23,219.63,5333272.0,208.4,208.7607,208.0868,208.4664,5333272.0
2021-08-24 09:30:00,220.32,220.97,220.08,220.69,2448534.0,209.1214,209.7383,208.8936,209.4726,2448534.0
2021-08-24 10:00:00,220.66,221.05,219.69,220.98,2328726.0,209.4441,209.8143,208.5234,209.7478,2328726.0
2021-08-24 11:00:00,220.99,221.32,220.4,220.54,1588332.0,209.7573,210.0705,209.1973,209.3302,1588332.0
2021-08-24 12:00:00,220.56,221.12,220.33,221.0,1064841.0,209.3492,209.8807,209.1309,209.7668,1064841.0
2021-08-24 13:00:00,221.0,221.6,220.97,221.51,1136398.0,209.7668,210.3363,209.7383,210.2509,1136398.0
2021-08-24 14:00:00,221.51,221.75,221.13,221.71,1724010.0,210.2509,210.4787,209.8902,210.4407,1724010.0
2021-08-24 15:00:00,221.72,221.92,221.44,221.77,3442057.0,210.4502,210.6401,210.1844,210.4977,3442057.0
2021-08-25 09:30:00,221.77,222.43,220.85,222.41,1894458.0,210.4977,211.1241,209.6244,211.1051,1894458.0
2021-08-25 10:00:00,222.41,223.05,221.93,222.91,2187935.0,211.1051,211.7126,210.6495,211.5797,2187935.0
2021-08-25 11:00:00,222.91,223.53,222.65,223.52,1893370.0,211.5797,212.1682,211.3329,212.1587,1893370.0
2021-08-25 12:00:00,223.51,223.72,223.32,223.51,1316695.0,212.1492,212.3486,211.9689,212.1492,1316695.0
2021-08-25 13:00:00,223.51,223.97,223.35,223.42,1340973.0,212.1492,212.5859,211.9974,212.0638,1340973.0
2021-08-25 14:00:00,223.42,223.91,223.37,223.64,1359646.0,212.0638,212.5289,212.0163,212.2726,1359646.0
2021-08-25 15:00:00,223.64,223.65,222.5,222.59,5024905.0,212.2726,212.2821,211.1906,211.276,5024905.0
2021-08-26 09:30:00,222.14,222.65,221.49,222.54,2720127.0,210.8489,211.3329,210.2319,211.2285,2720127.0
2021-08-26 10:00:00,222.54,223.16,220.51,220.8,4817802.0,211.2285,211.817,209.3017,209.577,4817802.0
2021-08-26 11:00:00,220.78,221.75,220.11,221.48,2721786.0,209.558,210.4787,208.9221,210.2224,2721786.0
2021-08-26 12:00:00,221.48,221.85,221.23,221.51,1172592.0,210.2224,210.5736,209.9851,210.2509,1172592.0
2021-08-26 13:00:00,221.5,221.58,220.89,221.36,1095044.0,210.2414,210.3173,209.6624,210.1085,1095044.0
2021-08-26 14:00:00,221.36,221.47,220.22,220.3,1601877.0,210.1085,210.2129,209.0265,209.1024,1601877.0
2021-08-26 15:00:00,220.3,220.68,219.74,220.24,4091200.0,209.1024,209.4631,208.5709,209.0454,4091200.0
2021-08-27 09:30:00,220.61,222.77,220.57,222.43,2422517.0,209.3966,211.4468,209.3587,211.1241,2422517.0
2021-08-27 10:00:00,222.45,225.33,222.05,225.2,5890697.0,211.1431,213.8767,210.7634,213.7533,5890697.0
2021-08-27 11:00:00,225.21,226.11,225.1,226.02,5270923.0,213.7628,214.6171,213.6584,214.5317,5270923.0
2021-08-27 12:00:00,226.03,226.49,226.03,226.16,2701367.0,214.5411,214.9778,214.5411,214.6645,2701367.0
2021-08-27 13:00:00,226.17,226.7,226.03,226.6,2271694.0,214.674,215.1771,214.5411,215.0822,2271694.0
2021-08-27 14:00:00,226.61,226.78,226.34,226.75,1593339.0,215.0917,215.253,214.8354,215.2245,1593339.0
2021-08-27 15:00:00,226.74,227.03,226.12,226.44,4503323.0,215.2151,215.4903,214.6266,214.9303,4503323.0
2021-08-30 09:30:00,227.27,227.35,224.98,226.21,3455628.0,215.7181,215.7941,213.5445,214.712,3455628.0
2021-08-30 10:00:00,226.2,226.35,225.39,225.96,3115821.0,214.7025,214.8449,213.9337,214.4747,3115821.0
2021-08-30 11:00:00,225.96,226.02,225.37,225.94,1837229.0,214.4747,214.5317,213.9147,214.4557,1837229.0
2021-08-30 12:00:00,225.95,226.06,225.68,225.82,1434687.0,214.4652,214.5696,214.2089,214.3418,1434687.0
2021-08-30 13:00:00,225.82,225.98,225.61,225.85,1084682.0,214.3418,214.4937,214.1425,214.3703,1084682.0
2021-08-30 14:00:00,225.87,225.96,225.24,225.79,1123411.0,214.3893,214.4747,213.7913,214.3133,1123411.0
2021-08-30 15:00:00,225.79,226.02,225.05,225.48,3783964.0,214.3133,214.5317,213.611,214.0191,3783964.0
2021-08-31 09:30:00,225.24,226.29,224.33,224.67,2868134.0,213.7913,214.7879,212.9276,213.2503,2868134.0
2021-08-31 10:00:00,224.66,225.85,224.58,225.63,2566479.0,213.2408,214.3703,213.1648,214.1615,2566479.0
2021-08-31 11:00:00,225.64,226.09,225.25,225.85,1398293.0,214.171,214.5981,213.8008,214.3703,1398293.0
2021-08-31 12:00:00,225.86,226.48,225.77,226.35,893497.0,214.3798,214.9683,214.2944,214.8449,893497.0
2021-08-31 13:00:00,226.34,226.46,226.01,226.28,1036080.0,214.8354,214.9493,214.5222,214.7784,1036080.0
2021-08-31 14:00:00,226.28,226.61,226.0,226.39,1248207.0,214.7784,215.0917,214.5127,214.8828,1248207.0
2021-08-31 15:00:00,226.4,226.43,225.29,225.92,3248803.0,214.8923,214.9208,213.8388,214.4367,3248803.0
2021-09-01 09:30:00,226.84,226.85,224.87,225.09,3257698.0,215.31,215.3195,213.4401,213.6489,3257698.0
2021-09-01 10:00:00,225.15,226.78,225.01,226.7,2681498.0,213.7059,215.253,213.573,215.1771,2681498.0
2021-09-01 11:00:00,226.69,226.94,226.22,226.79,1335256.0,215.1676,215.4049,214.7215,215.2625,1335256.0
2021-09-01 12:00:00,226.79,228.24,226.63,228.09,1927424.0,215.2625,216.6388,215.1106,216.4964,1927424.0
2021-09-01 13:00:00,228.11,228.21,227.69,228.12,1238965.0,216.5154,216.6103,216.1168,216.5249,1238965.0
2021-09-01 14:00:00,228.12,228.15,227.25,227.55,2013241.0,216.5249,216.5534,215.6991,215.9839,2013241.0
2021-09-01 15:00:00,227.55,227.69,226.97,227.44,3255555.0,215.9839,216.1168,215.4334,215.8795,3255555.0
2021-09-02 09:30:00,228.33,228.51,227.6,228.49,2885335.0,216.7242,216.8951,216.0313,216.8761,2885335.0
2021-09-02 10:00:00,228.47,229.24,228.34,228.82,2973631.0,216.8571,217.588,216.7337,217.1893,2973631.0
2021-09-02 11:00:00,228.8,229.81,228.8,229.75,1690196.0,217.1703,218.129,217.1703,218.0721,1690196.0
2021-09-02 12:00:00,229.76,229.84,229.11,229.55,1485263.0,218.0816,218.1575,217.4646,217.8822,1485263.0
2021-09-02 13:00:00,229.54,229.58,228.73,228.88,1914953.0,217.8727,217.9107,217.1039,217.2463,1914953.0
2021-09-02 14:00:00,228.89,229.08,228.43,229.03,1663467.0,217.2558,217.4361,216.8192,217.3887,1663467.0
2021-09-02 15:00:00,229.04,229.18,228.65,229.01,2900507.0,217.3981,217.531,217.028,217.3697,2900507.0
2021-09-03 09:30:00,228.24,228.9,227.89,228.51,2538194.0,216.6388,217.2653,216.3066,216.8951,2538194.0
2021-09-03 10:00:00,228.51,228.97,227.64,228.11,2920119.0,216.8951,217.3317,216.0693,216.5154,2920119.0
2021-09-03 11:00:00,228.09,228.26,227.19,227.56,1780251.0,216.4964,216.6578,215.6422,215.9934,1780251.0
2021-09-03 12:00:00,227.56,227.72,227.26,227.68,1223776.0,215.9934,216.1452,215.7086,216.1073,1223776.0
2021-09-03 13:00:00,227.67,228.16,227.6,227.98,1067108.0,216.0978,216.5629,216.0313,216.392,1067108.0
2021-09-03 14:00:00,227.98,227.98,227.44,227.8,1141832.0,216.392,216.392,215.8795,216.2212,1141832.0
2021-09-03 15:00:00,227.81,228.11,227.69,227.97,1947421.0,216.2307,216.5154,216.1168,216.3825,1947421.0
2021-09-07 09:30:00,227.72,229.0,227.61,228.23,2496949.0,216.1452,217.3602,216.0408,216.6293,2496949.0
2021-09-07 10:00:00,228.23,228.74,227.27,227.48,3683973.0,216.6293,217.1134,215.7181,215.9174,3683973.0
2021-09-07 11:00:00,227.48,227.68,226.73,226.86,2030545.0,215.9174,216.1073,215.2056,215.329,2030545.0
2021-09-07 12:00:00,226.85,227.25,226.67,227.17,1608854.0,215.3195,215.6991,215.1486,215.6232,1608854.0
2021-09-07 13:00:00,227.18,227.38,226.95,227.26,1422151.0,215.6327,215.8225,215.4144,215.7086,1422151.0
2021-09-07 14:00:00,227.24,227.42,226.45,226.73,1532104.0,215.6896,215.8605,214.9398,215.2056,1532104.0
2021-09-07 15:00:00,226.74,226.85,226.25,226.39,2123003.0,215.2151,215.3195,214.75,214.8828,2123003.0
2021-09-08 09:30:00,225.59,225.81,225.0,225.44,2802837.0,214.1235,214.3323,213.5635,213.9811,2802837.0
2021-09-08 10:00:00,225.45,225.97,222.63,223.32,5979770.0,213.9906,214.4842,211.314,211.9689,5979770.0
2021-09-08 11:00:00,223.31,224.11,223.08,223.38,2570811.0,211.9594,212.7187,211.7411,212.0258,2570811.0
2021-09-08 12:00:00,223.38,224.62,223.23,224.16,1780032.0,212.0258,213.2028,211.8835,212.7662,1780032.0
2021-09-08 13:00:00,224.16,224.35,223.7,223.81,1430214.0,212.7662,212.9465,212.3296,212.434,1430214.0
2021-09-08 14:00:00,223.82,224.4,223.44,223.83,1592899.0,212.4435,212.994,212.0828,212.453,1592899.0
2021-09-08 15:00:00,223.83,224.03,223.58,223.91,3089672.0,212.453,212.6428,212.2157,212.5289,3089672.0
2021-09-09 09:30:00,223.53,224.45,222.96,224.42,2537562.0,212.1682,213.0415,211.6272,213.013,2537562.0
2021-09-09 10:00:00,224.43,226.08,224.39,225.87,3209242.0,213.0225,214.5886,212.9845,214.3893,3209242.0
2021-09-09 11:00:00,225.86,226.29,225.29,225.81,2139230.0,214.3798,214.7879,213.8388,214.3323,2139230.0
2021-09-09 12:00:00,225.81,225.9,225.09,225.5,1885312.0,214.3323,214.4178,213.6489,214.0381,1885312.0
2021-09-09 13:00:00,225.51,225.74,224.06,224.5,3196994.0,214.0476,214.2659,212.6713,213.0889,3196994.0
2021-09-09 14:00:00,224.5,224.75,223.9,224.5,2438930.0,213.0889,213.3262,212.5194,213.0889,2438930.0
2021-09-09 15:00:00,224.5,225.48,223.83,223.89,4780419.0,213.0889,214.0191,212.453,212.5099,4780419.0
2021-09-10 09:30:00,225.17,225.29,223.85,223.95,1933631.0,213.7249,213.8388,212.472,212.5669,1933631.0
2021-09-10 10:00:00,223.98,224.06,222.27,222.97,4286526.0,212.5953,212.6713,210.9723,211.6367,4286526.0
2021-09-10 11:00:00,222.97,223.83,222.62,223.72,2651879.0,211.6367,212.453,211.3045,212.3486,2651879.0
2021-09-10 12:00:00,223.7,224.32,223.51,223.84,1742190.0,212.3296,212.9181,212.1492,212.4625,1742190.0
2021-09-10 13:00:00,223.84,224.21,223.61,223.84,1287379.0,212.4625,212.8137,212.2442,212.4625,1287379.0
2021-09-10 14:00:00,223.84,224.05,223.33,223.39,1227591.0,212.4625,212.6618,211.9784,212.0353,1227591.0
2021-09-10 15:00:00,223.39,223.46,221.52,221.63,4466039.0,212.0353,212.1018,210.2604,210.3648,4466039.0
2021-09-13 09:30:00,223.21,223.28,221.13,221.62,3492960.0,211.8645,211.9309,209.8902,210.3553,3492960.0
2021-09-13 10:00:00,221.61,222.97,220.25,222.84,6620055.0,210.3458,211.6367,209.0549,211.5133,6620055.0
2021-09-13 11:00:00,222.87,223.08,221.51,222.67,4133668.0,211.5418,211.7411,210.2509,211.3519,4133668.0
2021-09-13 12:00:00,222.64,223.38,222.44,223.14,2871181.0,211.3235,212.0258,211.1336,211.798,2871181.0
2021-09-13 13:00:00,223.14,223.32,222.24,222.51,1951213.0,211.798,211.9689,210.9438,211.2001,1951213.0
2021-09-13 14:00:00,222.53,222.87,221.93,222.63,2599977.0,211.219,211.5418,210.6495,211.314,2599977.0
2021-09-13 15:00:00,222.62,223.08,221.72,222.9,5508293.0,211.3045,211.7411,210.4502,211.5702,5508293.0
2021-09-14 09:30:00,223.75,223.77,222.17,222.28,3271081.0,212.377,212.396,210.8773,210.9818,3271081.0
2021-09-14 10:00:00,222.29,222.32,220.52,220.85,5048209.0,210.9912,211.0197,209.3112,209.6244,5048209.0
2021-09-14 11:00:00,220.88,222.04,220.86,221.88,2798132.0,209.6529,210.754,209.6339,210.6021,2798132.0
2021-09-14 12:00:00,221.86,222.2,221.14,221.15,1871992.0,210.5831,210.9058,209.8997,209.9092,1871992.0
2021-09-14 13:00:00,221.15,221.58,220.42,221.28,2169010.0,209.9092,210.3173,209.2163,210.0326,2169010.0
2021-09-14 14:00:00,221.27,221.32,219.52,219.99,2673515.0,210.0231,210.0705,208.362,208.8082,2673515.0
2021-09-14 15:00:00,219.99,220.08,219.07,220.04,5362864.0,208.8082,208.8936,207.9349,208.8556,5362864.0
2021-09-15 09:30:00,219.94,221.17,219.46,220.82,3208278.0,208.7607,209.9282,208.3051,209.596,3208278.0
2021-09-15 10:00:00,220.81,221.52,220.08,220.8,3448506.0,209.5865,210.2604,208.8936,209.577,3448506.0
2021-09-15 11:00:00,220.79,221.78,220.44,221.67,2271553.0,209.5675,210.5072,209.2353,210.4028,2271553.0
2021-09-15 12:00:00,221.66,221.74,221.08,221.56,1617491.0,210.3933,210.4692,209.8427,210.2983,1617491.0
2021-09-15 13:00:00,221.57,222.24,221.33,221.69,1578885.0,210.3078,210.9438,210.08,210.4217,1578885.0
2021-09-15 14:00:00,221.68,222.25,221.58,221.94,1674248.0,210.4123,210.9533,210.3173,210.659,1674248.0
2021-09-15 15:00:00,221.95,222.74,221.87,222.43,5389992.0,210.6685,211.4184,210.5926,211.1241,5389992.0
2021-09-16 09:30:00,222.26,222.57,220.9,221.37,2388605.0,210.9628,211.257,209.6719,210.118,2388605.0
2021-09-16 10:00:00,221.36,221.49,220.26,220.54,2938404.0,210.1085,210.2319,209.0644,209.3302,2938404.0
2021-09-16 11:00:00,220.54,221.49,220.4,221.48,1909391.0,209.3302,210.2319,209.1973,210.2224,1909391.0
2021-09-16 12:00:00,221.49,222.08,221.38,221.79,1643371.0,210.2319,210.7919,210.1275,210.5167,1643371.0
2021-09-16 13:00:00,221.78,222.56,221.55,222.43,1716343.0,210.5072,211.2475,210.2889,211.1241,1716343.0
2021-09-16 14:00:00,222.43,222.92,222.27,222.89,1760264.0,211.1241,211.5892,210.9723,211.5607,1760264.0
2021-09-16 15:00:00,222.89,223.34,222.14,222.18,4018248.0,211.5607,211.9879,210.8489,210.8868,4018248.0
2021-09-17 09:30:00,221.62,223.03,221.58,222.01,3549210.0,210.3553,211.6936,210.3173,210.7255,3549210.0
2021-09-17 10:00:00,221.94,222.25,221.14,221.72,3185741.0,210.659,210.9533,209.8997,210.4502,3185741.0
2021-09-17 11:00:00,221.72,222.46,221.14,221.65,2629817.0,210.4502,211.1526,209.8997,210.3838,2629817.0
2021-09-17 12:00:00,221.63,222.78,221.5,222.43,1785732.0,210.3648,211.4563,210.2414,211.1241,1785732.0
2021-09-17 13:00:00,222.44,222.56,220.64,220.93,1717816.0,211.1336,211.2475,209.4251,209.7004,1717816.0
2021-09-17 14:00:00,220.92,221.61,220.75,221.28,2288788.0,209.6909,210.3458,209.5295,210.0326,2288788.0
2021-09-17 15:00:00,221.28,222.63,221.05,222.2,8360163.0,210.0326,211.314,209.8143,210.9058,8360163.0
2021-09-20 09:30:00,217.45,218.99,216.63,218.31,6641133.0,206.3973,207.859,205.6189,207.2135,6641133.0
2021-09-20 10:00:00,218.31,218.63,216.35,217.17,4796501.0,207.2135,207.5173,205.3532,206.1315,4796501.0
2021-09-20 11:00:00,217.14,218.2,215.85,216.06,3421652.0,206.103,207.1091,204.8786,205.0779,3421652.0
2021-09-20 12:00:00,216.04,216.08,215.1,215.2,3472526.0,205.0589,205.0969,204.1667,204.2616,3472526.0
2021-09-20 13:00:00,215.19,216.71,214.72,216.62,3717912.0,204.2521,205.6949,203.806,205.6094,3717912.0
2021-09-20 14:00:00,216.65,216.92,214.51,214.95,3492703.0,205.6379,205.8942,203.6067,204.0243,3492703.0
2021-09-20 15:00:00,214.95,217.42,214.22,217.13,6896944.0,204.0243,206.3688,203.3314,206.0935,6896944.0
2021-09-21 09:30:00,218.8,219.29,217.29,217.67,4484087.0,207.6786,208.1437,206.2454,206.6061,4484087.0
2021-09-21 10:00:00,217.69,218.04,215.82,216.49,4051080.0,206.6251,206.9573,204.8501,205.4861,4051080.0
2021-09-21 11:00:00,216.51,218.03,216.17,217.8,2841801.0,205.505,206.9478,205.1823,206.7295,2841801.0
2021-09-21 12:00:00,217.81,218.63,216.91,217.47,2288433.0,206.739,207.5173,205.8847,206.4162,2288433.0
2021-09-21 13:00:00,217.47,218.05,217.14,217.55,1668437.0,206.4162,206.9668,206.103,206.4922,1668437.0
2021-09-21 14:00:00,217.57,218.45,217.04,217.99,1607980.0,206.5112,207.3464,206.0081,206.9098,1607980.0
2021-09-21 15:00:00,217.99,218.83,217.44,217.59,3583229.0,206.9098,207.7071,206.3878,206.5301,3583229.0
2021-09-22 09:30:00,218.88,220.46,218.84,220.43,3951218.0,207.7546,209.2543,207.7166,209.2258,3951218.0
2021-09-22 10:00:00,220.44,220.62,219.53,220.42,3093696.0,209.2353,209.4061,208.3715,209.2163,3093696.0
2021-09-22 11:00:00,220.43,221.65,220.32,221.2,3150546.0,209.2258,210.3838,209.1214,209.9566,3150546.0
2021-09-22 12:00:00,221.22,221.31,220.75,220.95,1430640.0,209.9756,210.0611,209.5295,209.7194,1430640.0
2021-09-22 13:00:00,220.94,221.15,220.5,221.07,1597992.0,209.7099,209.9092,209.2922,209.8333,1597992.0
2021-09-22 14:00:00,220.69,222.55,220.43,221.19,5500715.0,209.4726,211.238,209.2258,209.9472,5500715.0
2021-09-22 15:00:00,221.23,222.12,220.69,220.83,4859852.0,209.9851,210.8299,209.4726,209.6055,4859852.0
2021-09-23 09:30:00,222.18,223.64,221.56,223.42,3769586.0,210.8868,212.2726,210.2983,212.0638,3769586.0
2021-09-23 10:00:00,223.43,223.8,222.95,223.7,2494964.0,212.0733,212.4245,211.6177,212.3296,2494964.0
2021-09-23 11:00:00,223.69,224.39,223.57,224.39,2453281.0,212.3201,212.9845,212.2062,212.9845,2453281.0
2021-09-23 12:00:00,224.39,224.72,224.01,224.54,1727054.0,212.9845,213.2977,212.6238,213.1269,1727054.0
2021-09-23 13:00:00,224.53,225.61,224.52,225.46,2013058.0,213.1174,214.1425,213.1079,214.0001,2013058.0
2021-09-23 14:00:00,225.46,225.65,225.0,225.17,3101345.0,214.0001,214.1805,213.5635,213.7249,3101345.0
2021-09-23 15:00:00,225.17,225.26,224.58,224.82,4520098.0,213.7249,213.8103,213.1648,213.3926,4520098.0
2021-09-24 09:30:00,222.93,223.49,221.84,223.29,3156295.0,212.2428,212.776,211.2051,212.5856,3156295.0
2021-09-24 10:00:00,223.29,224.06,223.01,223.84,4065063.0,212.5856,213.3187,212.319,213.1092,4065063.0
2021-09-24 11:00:00,223.84,224.23,223.18,224.22,1692401.0,213.1092,213.4805,212.4808,213.471,1692401.0
2021-09-24 12:00:00,224.23,224.36,223.91,223.99,1349850.0,213.4805,213.6043,213.1758,213.252,1349850.0
2021-09-24 13:00:00,223.99,224.04,223.21,223.27,1032826.0,213.252,213.2996,212.5094,212.5665,1032826.0
2021-09-24 14:00:00,223.26,223.74,223.02,223.72,1297310.0,212.557,213.014,212.3285,212.995,1297310.0
2021-09-24 15:00:00,223.72,224.09,223.04,223.06,5267877.0,212.995,213.3472,212.3476,212.3666,5267877.0
2021-09-27 09:30:00,223.62,225.63,223.53,225.18,4314723.0,212.8997,214.8134,212.8141,214.385,4314723.0
2021-09-27 10:00:00,225.17,226.86,224.63,226.85,4193741.0,214.3754,215.9844,213.8613,215.9749,4193741.0
2021-09-27 11:00:00,226.85,227.34,226.58,227.03,2694916.0,215.9749,216.4414,215.7178,216.1463,2694916.0
2021-09-27 12:00:00,227.05,227.09,226.45,226.5,1687458.0,216.1653,216.2034,215.5941,215.6417,1687458.0
2021-09-27 13:00:00,226.49,226.89,226.34,226.8,1303342.0,215.6322,216.013,215.4893,215.9273,1303342.0
2021-09-27 14:00:00,226.79,227.68,226.78,227.19,2020457.0,215.9178,216.7651,215.9083,216.2986,2020457.0
2021-09-27 15:00:00,227.19,227.27,226.25,226.36,5161137.0,216.2986,216.3748,215.4037,215.5084,5161137.0
2021-09-28 09:30:00,225.45,225.6,223.65,224.06,4498061.0,214.642,214.7848,212.9283,213.3187,4498061.0
2021-09-28 10:00:00,224.05,224.05,222.09,223.18,6602483.0,213.3091,213.3091,211.4431,212.4808,6602483.0
2021-09-28 11:00:00,223.17,223.46,221.93,222.45,5030596.0,212.4713,212.7474,211.2908,211.7858,5030596.0
2021-09-28 12:00:00,222.45,222.86,221.63,221.76,2493200.0,211.7858,212.1762,211.0051,211.1289,2493200.0
2021-09-28 13:00:00,221.77,223.04,221.64,222.06,2432117.0,211.1384,212.3476,211.0147,211.4145,2432117.0
2021-09-28 14:00:00,222.06,223.14,221.43,222.91,3389473.0,211.4145,212.4428,210.8147,212.2238,3389473.0
2021-09-28 15:00:00,222.88,223.26,220.85,221.27,5378186.0,212.1952,212.557,210.2625,210.6624,5378186.0
2021-09-29 09:30:00,222.27,222.66,220.65,222.04,3463257.0,211.6145,211.9858,210.0721,211.3955,3463257.0
2021-09-29 10:00:00,222.05,222.58,221.19,222.09,3444599.0,211.405,211.9096,210.5862,211.4431,3444599.0
2021-09-29 11:00:00,222.09,222.13,220.74,221.39,2277696.0,211.4431,211.4812,210.1578,210.7767,2277696.0
2021-09-29 12:00:00,221.41,221.54,220.17,220.61,2065673.0,210.7957,210.9195,209.6151,210.034,2065673.0
2021-09-29 13:00:00,220.62,221.29,220.34,220.98,1696838.0,210.0436,210.6814,209.777,210.3863,1696838.0
2021-09-29 14:00:00,220.98,222.03,220.93,221.66,1961836.0,210.3863,211.386,210.3387,211.0337,1961836.0
2021-09-29 15:00:00,221.67,221.9,220.55,220.84,3370924.0,211.0432,211.2622,209.9769,210.253,3370924.0
2021-09-30 09:30:00,222.13,222.61,220.95,221.65,2862430.0,211.4812,211.9382,210.3577,211.0242,2862430.0
2021-09-30 10:00:00,221.63,221.79,220.19,220.26,3311849.0,211.0051,211.1575,209.6342,209.7008,3311849.0
2021-09-30 11:00:00,220.25,221.6,219.75,220.08,2775003.0,209.6913,210.9766,209.2153,209.5295,2775003.0
2021-09-30 12:00:00,220.09,220.25,218.69,219.55,3875021.0,209.539,209.6913,208.2061,209.0249,3875021.0
2021-09-30 13:00:00,219.58,220.49,219.21,220.2,2464266.0,209.0534,209.9198,208.7012,209.6437,2464266.0
2021-09-30 14:00:00,220.2,221.05,219.96,220.32,2517514.0,209.6437,210.453,209.4152,209.7579,2517514.0
2021-09-30 15:00:00,220.33,221.01,218.6,218.72,5784997.0,209.7675,210.4149,208.1204,208.2346,5784997.0
2021-10-01 09:30:00,220.02,220.37,218.45,218.97,3286722.0,209.4723,209.8055,207.9776,208.4727,3286722.0
2021-10-01 10:00:00,219.02,219.89,217.74,219.23,4277604.0,208.5203,209.3486,207.3016,208.7202,4277604.0
2021-10-01 11:00:00,219.23,221.15,218.64,220.85,3548239.0,208.7202,210.5482,208.1585,210.2625,3548239.0
2021-10-01 12:00:00,220.87,221.15,220.5,220.91,2405101.0,210.2816,210.5482,209.9293,210.3197,2405101.0
2021-10-01 13:00:00,220.9,222.64,220.65,222.38,2859385.0,210.3101,211.9667,210.0721,211.7192,2859385.0
2021-10-01 14:00:00,222.39,223.5,222.38,223.06,2805549.0,211.7287,212.7855,211.7192,212.3666,2805549.0
2021-10-01 15:00:00,223.07,223.5,222.17,222.28,5755583.0,212.3761,212.7855,211.5193,211.624,5755583.0
2021-10-04 09:30:00,222.13,222.31,221.1,222.1,2776417.0,211.4812,211.6525,210.5006,211.4526,2776417.0
2021-10-04 10:00:00,222.08,222.32,218.93,219.86,6207229.0,211.4336,211.6621,208.4346,209.32,6207229.0
2021-10-04 11:00:00,219.86,220.27,219.04,220.0,3750737.0,209.32,209.7103,208.5393,209.4533,3750737.0
2021-10-04 12:00:00,219.99,220.34,219.43,219.87,1893636.0,209.4438,209.777,208.9106,209.3295,1893636.0
2021-10-04 13:00:00,219.87,220.4,219.28,219.94,2158605.0,209.3295,209.8341,208.7678,209.3962,2158605.0
2021-10-04 14:00:00,219.94,220.54,219.71,220.08,2319565.0,209.3962,209.9674,209.1772,209.5295,2319565.0
2021-10-04 15:00:00,220.1,220.5,219.49,220.22,5199749.0,209.5485,209.9293,208.9677,209.6627,5199749.0
2021-10-05 09:30:00,220.96,221.56,219.88,220.84,3138783.0,210.3673,210.9385,209.339,210.253,3138783.0
2021-10-05 10:00:00,220.87,222.74,220.86,222.68,2733529.0,210.2816,212.0619,210.2721,212.0048,2733529.0
2021-10-05 11:00:00,222.66,223.06,221.14,221.48,2091502.0,211.9858,212.3666,210.5386,210.8623,2091502.0
2021-10-05 12:00:00,221.47,221.69,220.21,220.93,2004160.0,210.8528,211.0623,209.6532,210.3387,2004160.0
2021-10-05 13:00:00,220.92,221.33,220.58,221.24,1017695.0,210.3292,210.7195,210.0055,210.6338,1017695.0
2021-10-05 14:00:00,221.25,221.64,221.02,221.38,1040435.0,210.6434,211.0147,210.4244,210.7671,1040435.0
2021-10-05 15:00:00,221.38,221.66,220.93,221.04,2565282.0,210.7671,211.0337,210.3387,210.4434,2565282.0
2021-10-06 09:30:00,218.76,219.99,218.1,218.23,4201444.0,208.2727,209.4438,207.6444,207.7681,4201444.0
2021-10-06 10:00:00,218.22,218.4,216.83,218.01,6414261.0,207.7586,207.93,206.4353,207.5587,6414261.0
2021-10-06 11:00:00,218.01,218.72,216.76,218.67,3411957.0,207.5587,208.2346,206.3686,208.187,3411957.0
2021-10-06 12:00:00,218.67,218.8,217.38,217.94,3211848.0,208.187,208.3108,206.9589,207.492,3211848.0
2021-10-06 13:00:00,217.96,219.41,217.29,219.17,2973052.0,207.5111,208.8916,206.8732,208.6631,2973052.0
2021-10-06 14:00:00,219.21,220.2,218.82,219.37,2586222.0,208.7012,209.6437,208.3299,208.8535,2586222.0
2021-10-06 15:00:00,219.36,219.99,219.05,219.86,3367220.0,208.844,209.4438,208.5488,209.32,3367220.0
2021-10-07 09:30:00,221.53,223.48,221.37,223.32,3825522.0,210.9099,212.7665,210.7576,212.6141,3825522.0
2021-10-07 10:00:00,223.33,224.36,223.27,224.02,3408705.0,212.6236,213.6043,212.5665,213.2806,3408705.0
2021-10-07 11:00:00,224.02,224.51,224.01,224.42,2026816.0,213.2806,213.7471,213.271,213.6614,2026816.0
2021-10-07 12:00:00,224.43,224.6,224.1,224.58,1460441.0,213.6709,213.8328,213.3567,213.8137,1460441.0
2021-10-07 13:00:00,224.59,224.95,224.38,224.49,1563405.0,213.8232,214.166,213.6233,213.728,1563405.0
2021-10-07 14:00:00,224.48,224.53,223.26,223.45,1767891.0,213.7185,213.7661,212.557,212.7379,1767891.0
2021-10-07 15:00:00,223.43,223.88,222.88,223.34,3141282.0,212.7189,213.1473,212.1952,212.6332,3141282.0
2021-10-08 09:30:00,223.39,223.83,222.27,223.05,2523498.0,212.6808,213.0997,211.6145,212.3571,2523498.0
2021-10-08 10:00:00,223.04,224.11,222.71,223.55,2322170.0,212.3476,213.3663,212.0334,212.8331,2322170.0
2021-10-08 11:00:00,223.56,223.64,222.4,222.47,1125779.0,212.8426,212.9188,211.7382,211.8049,1125779.0
2021-10-08 12:00:00,222.47,222.67,221.83,222.34,1350476.0,211.8049,211.9953,211.1956,211.6811,1350476.0
2021-10-08 13:00:00,222.34,222.58,221.62,222.11,1229284.0,211.6811,211.9096,210.9956,211.4621,1229284.0
2021-10-08 14:00:00,222.1,222.71,222.08,222.39,1164085.0,211.4526,212.0334,211.4336,211.7287,1164085.0
2021-10-08 15:00:00,222.39,222.55,221.5,221.6,3151541.0,211.7287,211.881,210.8814,210.9766,3151541.0
2021-10-11 09:30:00,221.84,222.78,221.25,222.59,2084962.0,211.2051,212.1,210.6434,211.9191,2084962.0
2021-10-11 10:00:00,222.6,223.5,222.43,223.16,1638589.0,211.9286,212.7855,211.7668,212.4618,1638589.0
2021-10-11 11:00:00,223.16,223.55,222.94,223.46,1000327.0,212.4618,212.8331,212.2523,212.7474,1000327.0
2021-10-11 12:00:00,223.45,223.52,222.13,222.25,1501794.0,212.7379,212.8045,211.4812,211.5954,1501794.0
2021-10-11 13:00:00,222.27,222.27,221.37,221.94,1342807.0,211.6145,211.6145,210.7576,211.3003,1342807.0
2021-10-11 14:00:00,221.95,222.27,221.56,222.04,1322829.0,211.3098,211.6145,210.9385,211.3955,1322829.0
2021-10-11 15:00:00,222.03,222.26,220.25,220.31,3019260.0,211.386,211.6049,209.6913,209.7484,3019260.0
2021-10-12 09:30:00,220.85,222.15,220.36,221.33,2714124.0,210.2625,211.5002,209.796,210.7195,2714124.0
2021-10-12 10:00:00,221.34,222.12,220.57,221.44,3030684.0,210.729,211.4717,209.996,210.8243,3030684.0
2021-10-12 11:00:00,221.46,222.09,221.12,222.05,1639445.0,210.8433,211.4431,210.5196,211.405,1639445.0
2021-10-12 12:00:00,222.06,222.46,221.49,221.67,1059719.0,211.4145,211.7954,210.8719,211.0432,1059719.0
2021-10-12 13:00:00,221.67,222.09,221.41,221.71,985647.0,211.0432,211.4431,210.7957,211.0813,985647.0
2021-10-12 14:00:00,221.67,222.47,221.64,222.05,1236693.0,211.0432,211.8049,211.0147,211.405,1236693.0
2021-10-12 15:00:00,222.05,222.11,221.14,221.53,2706150.0,211.405,211.4621,210.5386,210.9099,2706150.0
2021-10-13 09:30:00,221.89,222.7,221.09,221.16,2436225.0,211.2527,212.0238,210.491,210.5577,2436225.0
2021-10-13 10:00:00,221.16,221.73,219.83,221.55,2997319.0,210.5577,211.1004,209.2914,210.929,2997319.0
2021-10-13 11:00:00,221.58,222.4,221.21,221.72,1875648.0,210.9575,211.7382,210.6053,211.0908,1875648.0
2021-10-13 12:00:00,221.73,222.01,221.4,221.84,924486.0,211.1004,211.3669,210.7862,211.2051,924486.0
2021-10-13 13:00:00,221.83,222.28,221.73,222.13,789081.0,211.1956,211.624,211.1004,211.4812,789081.0
2021-10-13 14:00:00,222.13,222.65,221.49,221.93,1856476.0,211.4812,211.9762,210.8719,211.2908,1856476.0
2021-10-13 15:00:00,221.94,222.59,221.61,222.56,2914392.0,211.3003,211.9191,210.9861,211.8906,2914392.0
2021-10-14 09:30:00,224.75,225.53,224.32,225.3,2430562.0,213.9756,214.7182,213.5662,214.4992,2430562.0
2021-10-14 10:00:00,225.3,225.75,225.1,225.63,2145892.0,214.4992,214.9276,214.3088,214.8134,2145892.0
2021-10-14 11:00:00,225.61,225.74,225.03,225.58,1258817.0,214.7943,214.9181,214.2422,214.7658,1258817.0
2021-10-14 12:00:00,225.58,225.99,225.44,225.96,958256.0,214.7658,215.1561,214.6325,215.1276,958256.0
2021-10-14 13:00:00,225.96,226.0,225.35,225.57,1218290.0,215.1276,215.1656,214.5468,214.7563,1218290.0
2021-10-14 14:00:00,225.56,225.92,225.45,225.84,820124.0,214.7467,215.0895,214.642,215.0133,820124.0
2021-10-14 15:00:00,225.85,225.95,225.03,225.78,3260859.0,215.0228,215.118,214.2422,214.9562,3260859.0
2021-10-15 09:30:00,227.97,228.41,227.6,228.17,2945868.0,217.0412,217.4601,216.6889,217.2316,2945868.0
2021-10-15 10:00:00,228.18,228.22,226.93,227.71,2473817.0,217.2411,217.2792,216.0511,216.7937,2473817.0
2021-10-15 11:00:00,227.71,227.82,227.06,227.06,1598633.0,216.7937,216.8984,216.1748,216.1748,1598633.0
2021-10-15 12:00:00,227.05,227.31,226.64,226.87,1108131.0,216.1653,216.4128,215.775,215.9939,1108131.0
2021-10-15 13:00:00,226.86,227.08,226.3,226.87,1327843.0,215.9844,216.1939,215.4513,215.9939,1327843.0
2021-10-15 14:00:00,226.89,227.24,226.72,226.84,1376387.0,216.013,216.3462,215.8511,215.9654,1376387.0
2021-10-15 15:00:00,226.83,226.92,225.06,225.12,5232980.0,215.9559,216.0415,214.2707,214.3278,5232980.0
2021-10-18 09:30:00,223.88,224.87,223.73,224.36,2644763.0,213.1473,214.0898,213.0045,213.6043,2644763.0
2021-10-18 10:00:00,224.38,225.08,224.26,224.76,2483935.0,213.6233,214.2898,213.5091,213.9851,2483935.0
2021-10-18 11:00:00,224.76,225.48,224.51,225.45,1766629.0,213.9851,214.6706,213.7471,214.642,1766629.0
2021-10-18 12:00:00,225.45,225.68,224.99,225.14,1070150.0,214.642,214.861,214.2041,214.3469,1070150.0
2021-10-18 13:00:00,225.15,225.59,225.1,225.16,1214792.0,214.3564,214.7753,214.3088,214.3659,1214792.0
2021-10-18 14:00:00,225.15,225.34,224.75,224.97,1734257.0,214.3564,214.5373,213.9756,214.185,1734257.0
2021-10-18 15:00:00,224.99,225.28,224.85,225.05,2825634.0,214.2041,214.4802,214.0708,214.2612,2825634.0
2021-10-19 09:30:00,225.97,226.13,224.81,224.85,2142235.0,215.1371,215.2894,214.0327,214.0708,2142235.0
2021-10-19 10:00:00,224.86,225.34,224.61,225.33,1769775.0,214.0803,214.5373,213.8423,214.5278,1769775.0
2021-10-19 11:00:00,225.34,226.46,225.27,226.34,1389468.0,214.5373,215.6036,214.4706,215.4893,1389468.0
2021-10-19 12:00:00,226.35,226.8,226.17,226.8,1225650.0,215.4989,215.9273,215.3275,215.9273,1225650.0
2021-10-19 13:00:00,226.81,226.88,226.26,226.36,936443.0,215.9368,216.0035,215.4132,215.5084,936443.0
2021-10-19 14:00:00,226.34,226.41,225.29,225.85,1222431.0,215.4893,215.556,214.4897,215.0228,1222431.0
2021-10-19 15:00:00,225.84,226.19,225.44,225.87,2988659.0,215.0133,215.3465,214.6325,215.0419,2988659.0
2021-10-20 09:30:00,226.01,226.16,225.12,225.99,1734013.0,215.1752,215.318,214.3278,215.1561,1734013.0
2021-10-20 10:00:00,225.99,227.97,225.78,227.23,2748888.0,215.1561,217.0412,214.9562,216.3367,2748888.0
2021-10-20 11:00:00,227.22,227.89,227.04,227.8,1527743.0,216.3272,216.965,216.1558,216.8794,1527743.0
2021-10-20 12:00:00,227.79,227.98,227.47,227.75,1142994.0,216.8698,217.0507,216.5652,216.8318,1142994.0
2021-10-20 13:00:00,227.75,227.81,226.71,227.18,1449632.0,216.8318,216.8889,215.8416,216.2891,1449632.0
2021-10-20 14:00:00,227.17,227.5,227.02,227.17,1126818.0,216.2796,216.5937,216.1368,216.2796,1126818.0
2021-10-20 15:00:00,227.17,227.44,226.81,227.34,2722055.0,216.2796,216.5366,215.9368,216.4414,2722055.0
2021-10-21 09:30:00,227.19,228.57,226.98,228.47,2602325.0,216.2986,217.6124,216.0987,217.5172,2602325.0
2021-10-21 10:00:00,228.46,229.01,227.82,227.84,2473730.0,217.5077,218.0314,216.8984,216.9174,2473730.0
2021-10-21 11:00:00,227.87,227.96,226.62,227.07,1760376.0,216.946,217.0317,215.7559,216.1844,1760376.0
2021-10-21 12:00:00,227.08,227.51,226.99,227.39,995566.0,216.1939,216.6033,216.1082,216.489,995566.0
2021-10-21 13:00:00,227.39,227.74,226.79,226.94,908781.0,216.489,216.8222,215.9178,216.0606,908781.0
2021-10-21 14:00:00,226.94,227.74,226.93,227.48,1673174.0,216.0606,216.8222,216.0511,216.5747,1673174.0
2021-10-21 15:00:00,227.5,228.03,227.43,227.94,2484090.0,216.5937,217.0983,216.5271,217.0126,2484090.0
2021-10-22 09:30:00,227.8,228.0,227.11,227.82,1964319.0,216.8794,217.0698,216.2224,216.8984,1964319.0
2021-10-22 10:00:00,227.8,228.39,227.5,227.59,1993183.0,216.8794,217.4411,216.5937,216.6794,1993183.0
2021-10-22 11:00:00,227.57,228.23,225.69,226.42,3046409.0,216.6604,217.2887,214.8705,215.5655,3046409.0
2021-10-22 12:00:00,226.43,227.37,226.13,227.07,1646879.0,215.575,216.47,215.2894,216.1844,1646879.0
2021-10-22 13:00:00,227.08,227.44,226.91,226.91,942176.0,216.1939,216.5366,216.032,216.032,942176.0
2021-10-22 14:00:00,226.94,227.75,226.83,227.33,999164.0,216.0606,216.8318,215.9559,216.4319,999164.0
2021-10-22 15:00:00,227.34,227.56,226.83,227.44,2662436.0,216.4414,216.6509,215.9559,216.5366,2662436.0
2021-10-25 09:30:00,227.79,228.67,227.28,228.56,2058048.0,216.8698,217.7077,216.3843,217.6029,2058048.0
2021-10-25 10:00:00,228.59,229.64,228.59,229.43,2312568.0,217.6315,218.6311,217.6315,218.4312,2312568.0
2021-10-25 11:00:00,229.41,229.98,229.23,229.46,1391567.0,218.4122,218.9548,218.2408,218.4598,1391567.0
2021-10-25 12:00:00,229.46,229.91,228.94,228.99,1688042.0,218.4598,218.8882,217.9647,218.0123,1688042.0
2021-10-25 13:00:00,228.99,229.7,228.98,229.63,923698.0,218.0123,218.6883,218.0028,218.6216,923698.0
2021-10-25 14:00:00,229.63,229.91,229.4,229.74,1238991.0,218.6216,218.8882,218.4027,218.7264,1238991.0
2021-10-25 15:00:00,229.75,229.85,229.32,229.62,2208503.0,218.7359,218.8311,218.3265,218.6121,2208503.0
2021-10-26 09:30:00,230.05,230.13,228.58,229.22,2270648.0,219.0215,219.0977,217.622,218.2313,2270648.0
2021-10-26 10:00:00,229.24,230.72,229.05,230.59,2960110.0,218.2503,219.6594,218.0694,219.5356,2960110.0
2021-10-26 11:00:00,230.61,230.64,229.36,229.39,3239680.0,219.5546,219.5832,218.3646,218.3931,3239680.0
2021-10-26 12:00:00,229.37,229.45,228.05,228.83,3064928.0,218.3741,218.4503,217.1174,217.86,3064928.0
2021-10-26 13:00:00,228.81,228.81,228.0,228.36,2090346.0,217.8409,217.8409,217.0698,217.4125,2090346.0
2021-10-26 14:00:00,228.37,229.06,228.37,228.98,1729955.0,217.422,218.079,217.422,218.0028,1729955.0
2021-10-26 15:00:00,228.98,229.09,227.84,227.9,3156272.0,218.0028,218.1075,216.9174,216.9746,3156272.0
2021-10-27 09:30:00,227.18,227.46,225.77,227.15,3029373.0,216.2891,216.5557,214.9467,216.2605,3029373.0
2021-10-27 10:00:00,227.15,227.37,225.17,225.62,4218245.0,216.2605,216.47,214.3754,214.8039,4218245.0
2021-10-27 11:00:00,225.61,226.3,225.51,225.73,2918571.0,214.7943,215.4513,214.6991,214.9086,2918571.0
2021-10-27 12:00:00,225.73,225.84,225.04,225.41,1304333.0,214.9086,215.0133,214.2517,214.6039,1304333.0
2021-10-27 13:00:00,225.39,225.8,225.22,225.61,1377329.0,214.5849,214.9752,214.423,214.7943,1377329.0
2021-10-27 14:00:00,225.61,225.76,225.04,225.12,1282907.0,214.7943,214.9372,214.2517,214.3278,1282907.0
2021-10-27 15:00:00,225.14,225.15,223.5,223.57,6013683.0,214.3469,214.3564,212.7855,212.8521,6013683.0
2021-10-28 09:30:00,224.82,227.09,224.77,226.62,3628933.0,214.0422,216.2034,213.9946,215.7559,3628933.0
2021-10-28 10:00:00,226.63,227.4,226.4,226.99,2859465.0,215.7654,216.4985,215.5465,216.1082,2859465.0
2021-10-28 11:00:00,226.99,227.21,226.55,226.65,1483321.0,216.1082,216.3176,215.6893,215.7845,1483321.0
2021-10-28 12:00:00,226.66,227.51,226.65,227.01,999268.0,215.794,216.6033,215.7845,216.1272,999268.0
2021-10-28 13:00:00,227.01,227.75,227.01,227.64,1001972.0,216.1272,216.8318,216.1272,216.727,1001972.0
2021-10-28 14:00:00,227.65,227.89,227.37,227.47,1322642.0,216.7365,216.965,216.47,216.5652,1322642.0
2021-10-28 15:00:00,227.47,228.26,227.23,228.05,3612211.0,216.5652,217.3173,216.3367,217.1174,3612211.0
2021-10-29 09:30:00,227.8,228.75,227.54,228.23,2216361.0,216.8794,217.7838,216.6318,217.2887,2216361.0
2021-10-29 10:00:00,228.23,228.83,227.42,228.12,2578133.0,217.2887,217.86,216.5176,217.184,2578133.0
2021-10-29 11:00:00,228.09,228.69,227.82,228.01,1372937.0,217.1555,217.7267,216.8984,217.0793,1372937.0
2021-10-29 12:00:00,228.03,228.24,227.72,227.78,1055956.0,217.0983,217.2983,216.8032,216.8603,1055956.0
2021-10-29 13:00:00,227.79,228.23,227.72,228.02,1148706.0,216.8698,217.2887,216.8032,217.0888,1148706.0
2021-10-29 14:00:00,228.03,228.07,227.1,227.51,1348487.0,217.0983,217.1364,216.2129,216.6033,1348487.0
2021-10-29 15:00:00,227.52,228.34,226.96,228.11,4017141.0,216.6128,217.3935,216.0796,217.1745,4017141.0
2021-11-01 09:30:00,229.21,231.2,228.89,230.88,3761229.0,218.2218,220.1164,217.9171,219.8117,3761229.0
2021-11-01 10:00:00,230.88,232.5,230.03,232.26,5825042.0,219.8117,221.354,219.0025,221.1255,5825042.0
2021-11-01 11:00:00,232.26,233.05,232.19,233.02,3038370.0,221.1255,221.8777,221.0589,221.8491,3038370.0
2021-11-01 12:00:00,233.03,234.14,233.01,233.96,2229402.0,221.8586,222.9154,221.8396,222.744,2229402.0
2021-11-01 13:00:00,233.97,234.03,233.21,233.5,1966286.0,222.7536,222.8107,222.03,222.3061,1966286.0
2021-11-01 14:00:00,233.49,233.68,232.71,233.25,2983302.0,222.2966,222.4775,221.554,222.0681,2983302.0
2021-11-01 15:00:00,233.26,234.18,233.06,233.95,4785491.0,222.0776,222.9535,221.8872,222.7345,4785491.0
2021-11-02 09:30:00,234.38,234.45,232.65,233.69,3153441.0,223.1439,223.2106,221.4969,222.487,3153441.0
2021-11-02 10:00:00,233.67,234.85,233.31,234.31,4373095.0,222.468,223.5914,222.1252,223.0773,4373095.0
2021-11-02 11:00:00,234.32,234.68,233.3,233.38,2673375.0,223.0868,223.4295,222.1157,222.1919,2673375.0
2021-11-02 12:00:00,233.38,234.19,233.29,233.79,1738378.0,222.1919,222.963,222.1062,222.5822,1738378.0
2021-11-02 13:00:00,233.8,233.86,233.13,233.68,1556421.0,222.5917,222.6488,221.9538,222.4775,1556421.0
2021-11-02 14:00:00,233.7,234.34,233.41,234.22,1614970.0,222.4965,223.1058,222.2204,222.9916,1614970.0
2021-11-02 15:00:00,234.22,234.5,233.9,234.48,2537454.0,222.9916,223.2582,222.6869,223.2391,2537454.0
2021-11-03 09:30:00,234.15,236.05,233.92,235.81,3551086.0,222.9249,224.7339,222.706,224.5054,3551086.0
2021-11-03 10:00:00,235.83,238.24,235.77,237.69,6071729.0,224.5244,226.8189,224.4673,226.2952,6071729.0
2021-11-03 11:00:00,237.68,238.15,237.08,237.25,4044754.0,226.2857,226.7332,225.7145,225.8763,4044754.0
2021-11-03 12:00:00,237.24,237.67,236.73,236.77,2204203.0,225.8668,226.2762,225.3813,225.4193,2204203.0
2021-11-03 13:00:00,236.77,236.87,236.18,236.56,1656144.0,225.4193,225.5145,224.8576,225.2194,1656144.0
2021-11-03 14:00:00,236.56,239.81,236.45,239.11,6987711.0,225.2194,228.3136,225.1147,227.6472,6987711.0
2021-11-03 15:00:00,239.11,239.43,238.45,238.63,5694639.0,227.6472,227.9518,227.0188,227.1902,5694639.0
2021-11-04 09:30:00,239.52,240.83,239.23,240.03,3102445.0,228.0375,229.2847,227.7614,228.5231,3102445.0
2021-11-04 10:00:00,240.02,240.94,239.35,239.67,3465020.0,228.5135,229.3894,227.8757,228.1803,3465020.0
2021-11-04 11:00:00,239.67,239.68,237.56,238.7,4076003.0,228.1803,228.1898,226.1715,227.2568,4076003.0
2021-11-04 12:00:00,238.71,238.89,238.26,238.47,1403233.0,227.2663,227.4377,226.8379,227.0378,1403233.0
2021-11-04 13:00:00,238.47,239.01,238.25,238.72,1349887.0,227.0378,227.552,226.8284,227.2759,1349887.0
2021-11-04 14:00:00,238.74,238.76,237.87,238.04,1624077.0,227.2949,227.3139,226.4666,226.6285,1624077.0
2021-11-04 15:00:00,238.05,238.63,237.76,238.51,3592361.0,226.638,227.1902,226.3619,227.0759,3592361.0
2021-11-05 09:30:00,241.21,243.11,240.59,242.02,4496898.0,229.6465,231.4554,229.0562,230.4177,4496898.0
2021-11-05 10:00:00,242.05,242.82,240.96,242.47,4041803.0,230.4462,231.1793,229.4085,230.8461,4041803.0
2021-11-05 11:00:00,242.47,243.4,242.17,242.66,3580158.0,230.8461,231.7315,230.5605,231.027,3580158.0
2021-11-05 12:00:00,242.67,242.71,241.61,242.04,3306209.0,231.0365,231.0746,230.0273,230.4367,3306209.0
2021-11-05 13:00:00,242.05,242.18,240.2,241.11,3886566.0,230.4462,230.57,228.6849,229.5513,3886566.0
2021-11-05 14:00:00,241.12,242.05,240.85,241.46,2815220.0,229.5608,230.4462,229.3037,229.8845,2815220.0
2021-11-05 15:00:00,241.47,242.28,240.85,241.87,4381851.0,229.894,230.6652,229.3037,230.2748,4381851.0
2021-11-08 09:30:00,243.74,244.46,243.14,243.74,4714677.0,232.0552,232.7407,231.484,232.0552,4714677.0
2021-11-08 10:00:00,243.76,244.32,243.03,243.9,4550794.0,232.0742,232.6074,231.3792,232.2075,4550794.0
2021-11-08 11:00:00,243.91,244.35,243.6,243.61,2810929.0,232.2171,232.636,231.9219,231.9314,2810929.0
2021-11-08 12:00:00,243.62,243.76,242.57,243.03,2414914.0,231.941,232.0742,230.9413,231.3792,2414914.0
2021-11-08 13:00:00,243.03,243.23,242.58,243.0,1419368.0,231.3792,231.5696,230.9508,231.3507,1419368.0
2021-11-08 14:00:00,243.02,243.21,242.24,242.64,1893612.0,231.3697,231.5506,230.6271,231.0079,1893612.0
2021-11-08 15:00:00,242.63,243.04,241.93,242.61,2766153.0,230.9984,231.3888,230.332,230.9794,2766153.0
2021-11-09 09:30:00,242.0,242.53,239.54,239.84,3591362.0,230.3986,230.9032,228.0565,228.3422,3591362.0
2021-11-09 10:00:00,239.84,241.55,239.56,240.96,4656345.0,228.3422,229.9702,228.0756,229.4085,4656345.0
2021-11-09 11:00:00,241.0,241.51,240.24,240.68,3003445.0,229.4466,229.9321,228.723,229.1419,3003445.0
2021-11-09 12:00:00,240.65,241.28,240.29,240.95,2288544.0,229.1133,229.7131,228.7706,229.399,2288544.0
2021-11-09 13:00:00,240.95,241.65,240.53,240.61,1484347.0,229.399,230.0654,228.9991,229.0753,1484347.0
2021-11-09 14:00:00,240.6,241.44,240.5,241.32,1602731.0,229.0657,229.8655,228.9705,229.7512,1602731.0
2021-11-09 15:00:00,241.32,241.43,240.64,241.15,2601051.0,229.7512,229.8559,229.1038,229.5894,2601051.0
2021-11-10 09:30:00,240.09,241.54,239.65,241.52,3587892.0,228.5802,229.9607,228.1613,229.9416,3587892.0
2021-11-10 10:00:00,241.51,241.56,239.98,239.99,2898793.0,229.9321,229.9797,228.4755,228.485,2898793.0
2021-11-10 11:00:00,239.99,240.92,239.99,240.57,1764926.0,228.485,229.3704,228.485,229.0372,1764926.0
2021-11-10 12:00:00,240.57,240.7,239.27,239.55,2084731.0,229.0372,229.1609,227.7995,228.0661,2084731.0
2021-11-10 13:00:00,239.54,239.68,237.82,238.14,3699063.0,228.0565,228.1898,226.419,226.7237,3699063.0
2021-11-10 14:00:00,238.14,238.14,236.31,236.86,5212290.0,226.7237,226.7237,224.9814,225.505,5212290.0
2021-11-10 15:00:00,236.87,238.06,236.7,237.35,4982306.0,225.5145,226.6475,225.3527,225.9715,4982306.0
2021-11-11 09:30:00,238.27,239.52,237.66,239.13,1766441.0,226.8474,228.0375,226.2667,227.6662,1766441.0
2021-11-11 10:00:00,239.12,239.64,238.57,239.21,2082694.0,227.6567,228.1518,227.133,227.7424,2082694.0
2021-11-11 11:00:00,239.23,239.85,238.93,239.27,1186625.0,227.7614,228.3517,227.4758,227.7995,1186625.0
2021-11-11 12:00:00,239.26,240.38,239.18,239.83,1773755.0,227.79,228.8563,227.7138,228.3326,1773755.0
2021-11-11 13:00:00,239.84,240.01,239.46,239.66,1226476.0,228.3422,228.504,227.9804,228.1708,1226476.0
2021-11-11 14:00:00,239.65,239.85,239.12,239.34,1120185.0,228.1613,228.3517,227.6567,227.8661,1120185.0
2021-11-11 15:00:00,239.32,239.72,239.0,239.25,2701329.0,227.8471,228.2279,227.5424,227.7804,2701329.0
2021-11-12 09:30:00,239.92,240.21,239.12,239.83,1936618.0,228.4183,228.6944,227.6567,228.3326,1936618.0
2021-11-12 10:00:00,239.83,239.97,238.74,238.99,2148640.0,228.3326,228.4659,227.2949,227.5329,2148640.0
2021-11-12 11:00:00,239.0,239.58,238.88,239.27,2066126.0,227.5424,228.0946,227.4282,227.7995,2066126.0
2021-11-12 12:00:00,239.28,239.48,238.98,239.19,1349197.0,227.809,227.9994,227.5234,227.7233,1349197.0
2021-11-12 13:00:00,239.18,239.74,238.91,239.41,1324728.0,227.7138,228.247,227.4567,227.9328,1324728.0
2021-11-12 14:00:00,239.41,239.48,239.02,239.43,1036348.0,227.9328,227.9994,227.5615,227.9518,1036348.0
2021-11-12 15:00:00,239.43,240.07,239.3,239.47,3122288.0,227.9518,228.5611,227.8281,227.9899,3122288.0
2021-11-15 09:30:00,240.59,240.76,239.09,239.84,2418118.0,229.0562,229.2181,227.6281,228.3422,2418118.0
2021-11-15 10:00:00,239.86,239.89,238.38,238.85,2870310.0,228.3612,228.3898,226.9522,227.3996,2870310.0
2021-11-15 11:00:00,238.86,239.07,237.77,237.93,2491598.0,227.4091,227.6091,226.3714,226.5237,2491598.0
2021-11-15 12:00:00,237.91,238.51,237.55,238.41,2120850.0,226.5047,227.0759,226.1619,226.9807,2120850.0
2021-11-15 13:00:00,238.41,238.75,238.04,238.06,1679903.0,226.9807,227.3044,226.6285,226.6475,1679903.0
2021-11-15 14:00:00,238.06,238.89,237.92,238.58,2030549.0,226.6475,227.4377,226.5142,227.1426,2030549.0
2021-11-15 15:00:00,238.6,238.78,237.85,238.54,4088034.0,227.1616,227.333,226.4476,227.1045,4088034.0
2021-11-16 09:30:00,237.73,238.41,236.95,237.51,3310039.0,226.3333,226.9807,225.5907,226.1239,3310039.0
2021-11-16 10:00:00,237.5,238.21,237.07,237.98,2333964.0,226.1143,226.7903,225.705,226.5713,2333964.0
2021-11-16 11:00:00,237.99,238.61,237.73,238.59,1532523.0,226.5809,227.1711,226.3333,227.1521,1532523.0
2021-11-16 12:00:00,238.59,239.32,238.57,239.12,1700565.0,227.1521,227.8471,227.133,227.6567,1700565.0
2021-11-16 13:00:00,239.14,239.28,238.65,238.77,1200419.0,227.6757,227.809,227.2092,227.3235,1200419.0
2021-11-16 14:00:00,238.76,239.37,238.61,239.02,1133747.0,227.3139,227.8947,227.1711,227.5615,1133747.0
2021-11-16 15:00:00,239.02,239.16,238.57,238.94,3177867.0,227.5615,227.6948,227.133,227.4853,3177867.0
2021-11-17 09:30:00,238.02,238.13,236.66,236.78,2284706.0,226.6094,226.7141,225.3146,225.4289,2284706.0
2021-11-17 10:00:00,236.76,237.15,235.85,236.61,2580951.0,225.4098,225.7811,224.5434,225.267,2580951.0
2021-11-17 11:00:00,236.59,236.79,236.02,236.37,1688092.0,225.248,225.4384,224.7053,225.0385,1688092.0
2021-11-17 12:00:00,236.37,236.5,235.13,235.76,2125389.0,225.0385,225.1623,223.858,224.4578,2125389.0
2021-11-17 13:00:00,235.75,236.55,235.73,236.51,1694783.0,224.4482,225.2099,224.4292,225.1718,1694783.0
2021-11-17 14:00:00,236.51,236.51,235.43,235.79,1571324.0,225.1718,225.1718,224.1436,224.4863,1571324.0
2021-11-17 15:00:00,235.81,236.39,235.67,235.86,4392260.0,224.5054,225.0576,224.3721,224.553,4392260.0
2021-11-18 09:30:00,236.88,237.07,235.24,235.24,2627901.0,225.5241,225.705,223.9627,223.9627,2627901.0
2021-11-18 10:00:00,235.24,235.47,233.05,234.34,6396883.0,223.9627,224.1817,221.8777,223.1058,6396883.0
2021-11-18 11:00:00,234.34,235.42,234.05,235.11,2642829.0,223.1058,224.1341,222.8297,223.8389,2642829.0
2021-11-18 12:00:00,235.15,235.77,234.37,234.69,2095164.0,223.877,224.4673,223.1344,223.4391,2095164.0
2021-11-18 13:00:00,234.67,234.86,234.32,234.37,995446.0,223.42,223.6009,223.0868,223.1344,995446.0
2021-11-18 14:00:00,234.38,234.7,233.55,234.56,1776188.0,223.1439,223.4486,222.3537,223.3153,1776188.0
2021-11-18 15:00:00,234.56,234.94,234.14,234.87,4408712.0,223.3153,223.6771,222.9154,223.6104,4408712.0
2021-11-19 09:30:00,233.27,234.29,232.98,233.69,3537307.0,222.0871,223.0582,221.811,222.487,3537307.0
2021-11-19 10:00:00,233.71,234.25,232.6,233.8,3935662.0,222.506,223.0201,221.4492,222.5917,3935662.0
2021-11-19 11:00:00,233.81,233.94,233.19,233.34,2755909.0,222.6012,222.725,222.011,222.1538,2755909.0
2021-11-19 12:00:00,233.34,234.42,233.33,233.98,1795502.0,222.1538,223.182,222.1443,222.7631,1795502.0
2021-11-19 13:00:00,233.98,234.28,232.57,233.27,2013326.0,222.7631,223.0487,221.4207,222.0871,2013326.0
2021-11-19 14:00:00,233.24,233.66,233.02,233.26,2198720.0,222.0586,222.4584,221.8491,222.0776,2198720.0
2021-11-19 15:00:00,233.26,233.39,232.39,232.71,4054547.0,222.0776,222.2014,221.2493,221.554,4054547.0
2021-11-22 09:30:00,234.23,234.87,232.63,234.64,3644077.0,223.0011,223.6104,221.4778,223.3915,3644077.0
2021-11-22 10:00:00,234.64,235.74,234.64,234.89,4009987.0,223.3915,224.4387,223.3915,223.6295,4009987.0
2021-11-22 11:00:00,234.88,235.2,231.7,232.47,4165867.0,223.6199,223.9246,220.5924,221.3255,4165867.0
2021-11-22 12:00:00,232.48,233.07,231.88,232.74,2887750.0,221.335,221.8967,220.7638,221.5825,2887750.0
2021-11-22 13:00:00,232.75,233.12,232.36,232.85,1538314.0,221.5921,221.9443,221.2208,221.6873,1538314.0
2021-11-22 14:00:00,232.87,234.01,232.73,233.81,1600119.0,221.7063,222.7917,221.573,222.6012,1600119.0
2021-11-22 15:00:00,233.82,234.29,231.62,231.73,4188005.0,222.6108,223.0582,220.5162,220.621,4188005.0
2021-11-23 09:30:00,231.43,233.0,230.89,232.53,2717230.0,220.3353,221.8301,219.8212,221.3826,2717230.0
2021-11-23 10:00:00,232.54,232.62,229.03,229.09,4960103.0,221.3921,221.4683,218.0504,218.1075,4960103.0
2021-11-23 11:00:00,229.11,230.68,228.62,230.06,3978685.0,218.1266,219.6213,217.66,219.031,3978685.0
2021-11-23 12:00:00,230.06,230.49,229.29,229.92,2397573.0,219.031,219.4404,218.2979,218.8977,2397573.0
2021-11-23 13:00:00,229.88,230.46,229.33,229.94,1891302.0,218.8596,219.4118,218.336,218.9168,1891302.0
2021-11-23 14:00:00,229.93,230.86,229.35,230.61,2124295.0,218.9072,219.7927,218.3551,219.5546,2124295.0
2021-11-23 15:00:00,230.61,231.67,230.35,231.34,4750478.0,219.5546,220.5638,219.3071,220.2497,4750478.0
2021-11-24 09:30:00,229.39,229.79,228.54,229.67,2958712.0,218.3931,218.774,217.5839,218.6597,2958712.0
2021-11-24 10:00:00,229.67,231.53,229.21,230.67,5278649.0,218.6597,220.4305,218.2218,219.6118,5278649.0
2021-11-24 11:00:00,230.68,231.6,230.47,231.17,2165635.0,219.6213,220.4972,219.4214,220.0878,2165635.0
2021-11-24 12:00:00,231.15,231.22,230.37,231.02,1362274.0,220.0688,220.1354,219.3262,219.945,1362274.0
2021-11-24 13:00:00,231.03,231.61,230.99,231.09,1013642.0,219.9545,220.5067,219.9164,220.0116,1013642.0
2021-11-24 14:00:00,231.09,231.46,230.26,231.25,1628344.0,220.0116,220.3639,219.2214,220.164,1628344.0
2021-11-24 15:00:00,231.23,231.99,230.96,231.57,2860148.0,220.1449,220.8685,219.8879,220.4686,2860148.0
2021-11-26 09:30:00,224.96,226.17,223.28,223.55,10710227.0,214.1755,215.3275,212.576,212.8331,10710227.0
2021-11-26 10:00:00,223.56,223.57,220.79,221.4,10449567.0,212.8426,212.8521,210.2054,210.7862,10449567.0
2021-11-26 11:00:00,221.38,221.54,219.64,220.8,8024972.0,210.7671,210.9195,209.1105,210.2149,8024972.0
2021-11-26 12:00:00,220.8,223.99,220.8,222.94,11820574.0,210.2149,213.252,210.2149,212.2523,11820574.0
2021-11-29 09:30:00,226.22,226.75,223.95,224.47,5025106.0,215.3751,215.8797,213.2139,213.709,5025106.0
2021-11-29 10:00:00,224.46,224.76,221.24,222.23,7336392.0,213.6995,213.9851,210.6338,211.5764,7336392.0
2021-11-29 11:00:00,222.23,223.12,221.77,222.97,3628343.0,211.5764,212.4237,211.1384,212.2809,3628343.0
2021-11-29 12:00:00,222.96,225.31,222.93,225.2,3759469.0,212.2714,214.5087,212.2428,214.404,3759469.0
2021-11-29 13:00:00,225.21,225.58,223.85,224.4,2890339.0,214.4135,214.7658,213.1187,213.6424,2890339.0
2021-11-29 14:00:00,224.4,224.44,223.1,223.46,2744211.0,213.6424,213.6804,212.4047,212.7474,2744211.0
2021-11-29 15:00:00,223.46,223.95,222.07,222.7,6051134.0,212.7474,213.2139,211.4241,212.0238,6051134.0
2021-11-30 09:30:00,220.66,221.86,220.12,220.62,4634615.0,210.0816,211.2241,209.5675,210.0436,4634615.0
2021-11-30 10:00:00,220.61,221.81,218.07,218.12,7188778.0,210.034,211.1765,207.6158,207.6634,7188778.0
2021-11-30 11:00:00,218.11,219.67,216.7,217.79,7789842.0,207.6539,209.1391,206.3115,207.3492,7789842.0
2021-11-30 12:00:00,217.78,217.78,215.88,216.95,5950203.0,207.3397,207.3397,205.5308,206.5495,5950203.0
2021-11-30 13:00:00,216.97,218.49,216.26,218.43,4535436.0,206.5685,208.0157,205.8926,207.9586,4535436.0
2021-11-30 14:00:00,218.41,218.89,217.66,218.14,5711885.0,207.9395,208.3965,207.2255,207.6825,5711885.0
2021-11-30 15:00:00,218.16,219.97,217.97,218.21,9448021.0,207.7015,209.4247,207.5206,207.7491,9448021.0
2021-12-01 09:30:00,223.17,223.25,221.75,222.76,5412778.0,212.4713,212.5475,211.1194,212.081,5412778.0
2021-12-01 10:00:00,222.77,223.86,221.79,223.54,6028434.0,212.0905,213.1282,211.1575,212.8236,6028434.0
2021-12-01 11:00:00,223.55,224.21,220.82,221.26,4879383.0,212.8331,213.4615,210.234,210.6529,4879383.0
2021-12-01 12:00:00,221.26,222.7,219.47,219.59,6146293.0,210.6529,212.0238,208.9487,209.0629,6146293.0
2021-12-01 13:00:00,219.6,219.92,216.48,218.03,10334488.0,209.0725,209.3771,206.102,207.5777,10334488.0
2021-12-01 14:00:00,218.0,218.36,216.07,216.77,5771421.0,207.5492,207.8919,205.7117,206.3781,5771421.0
2021-12-01 15:00:00,216.76,217.03,213.19,213.29,12350111.0,206.3686,206.6257,202.9698,203.065,12350111.0
2021-12-02 09:30:00,214.37,217.82,213.82,217.82,8494640.0,204.0932,207.3778,203.5696,207.3778,8494640.0
2021-12-02 10:00:00,217.81,217.83,214.08,216.73,10153161.0,207.3683,207.3873,203.8171,206.34,10153161.0
2021-12-02 11:00:00,216.71,218.16,216.05,217.88,6624133.0,206.321,207.7015,205.6926,207.4349,6624133.0
2021-12-02 12:00:00,217.86,218.73,217.39,217.91,4712771.0,207.4159,208.2442,206.9684,207.4635,4712771.0
2021-12-02 13:00:00,217.92,219.09,216.91,218.96,4355788.0,207.473,208.5869,206.5114,208.4631,4355788.0
2021-12-02 14:00:00,218.97,219.7,218.64,218.93,4942331.0,208.4727,209.1677,208.1585,208.4346,4942331.0
2021-12-02 15:00:00,218.94,219.94,218.67,219.25,7536562.0,208.4441,209.3962,208.187,208.7392,7536562.0
2021-12-03 09:30:00,220.29,220.38,215.71,216.41,5158928.0,209.7294,209.8151,205.3689,206.0354,5158928.0
2021-12-03 10:00:00,216.44,217.37,214.25,214.95,7986258.0,206.064,206.9494,203.9789,204.6454,7986258.0
2021-12-03 11:00:00,214.95,216.2,213.62,213.71,7017323.0,204.6454,205.8355,203.3791,203.4648,7017323.0
2021-12-03 12:00:00,213.75,215.92,213.36,214.75,5582851.0,203.5029,205.5689,203.1316,204.455,5582851.0
2021-12-03 13:00:00,214.71,215.83,213.77,214.0,4996592.0,204.4169,205.4832,203.522,203.7409,4996592.0
2021-12-03 14:00:00,213.99,214.63,212.91,213.14,6556866.0,203.7314,204.3407,202.7032,202.9222,6556866.0
2021-12-03 15:00:00,213.14,214.98,212.71,214.67,10610958.0,202.9222,204.6739,202.5128,204.3788,10610958.0
2021-12-06 09:30:00,216.54,216.94,213.71,216.85,4710532.0,206.1592,206.54,203.4648,206.4543,4710532.0
2021-12-06 10:00:00,216.85,218.46,216.06,218.43,6145617.0,206.4543,207.9871,205.7022,207.9586,6145617.0
2021-12-06 11:00:00,218.42,218.51,216.78,217.6,4614175.0,207.949,208.0347,206.3877,207.1683,4614175.0
2021-12-06 12:00:00,217.6,218.84,217.36,218.84,2944254.0,207.1683,208.3489,206.9398,208.3489,2944254.0
2021-12-06 13:00:00,218.83,220.48,218.55,220.25,3454057.0,208.3394,209.9103,208.0728,209.6913,3454057.0
2021-12-06 14:00:00,220.25,220.69,219.26,219.49,3465819.0,209.6913,210.1102,208.7488,208.9677,3465819.0
2021-12-06 15:00:00,219.48,220.17,218.83,219.03,5101538.0,208.9582,209.6151,208.3394,208.5298,5101538.0
2021-12-07 09:30:00,222.14,224.81,221.98,224.57,5693040.0,211.4907,214.0327,211.3384,213.8042,5693040.0
2021-12-07 10:00:00,224.57,225.74,224.3,225.68,4592760.0,213.8042,214.9181,213.5471,214.861,4592760.0
2021-12-07 11:00:00,225.68,226.04,224.9,225.0,3491854.0,214.861,215.2037,214.1184,214.2136,3491854.0
2021-12-07 12:00:00,224.98,225.6,224.91,225.55,2273803.0,214.1945,214.7848,214.1279,214.7372,2273803.0
2021-12-07 13:00:00,225.54,225.65,224.67,225.41,2199073.0,214.7277,214.8324,213.8994,214.6039,2199073.0
2021-12-07 14:00:00,225.41,225.8,225.29,225.56,1616363.0,214.6039,214.9752,214.4897,214.7467,1616363.0
2021-12-07 15:00:00,225.56,225.75,222.96,224.06,8676286.0,214.7467,214.9276,212.2714,213.3187,8676286.0
2021-12-08 09:30:00,224.56,225.6,223.06,224.22,5606366.0,213.7947,214.7848,212.3666,213.471,5606366.0
2021-12-08 10:00:00,224.21,225.48,223.75,224.86,5047491.0,213.4615,214.6706,213.0235,214.0803,5047491.0
2021-12-08 11:00:00,224.87,226.54,224.84,226.05,2876912.0,214.0898,215.6798,214.0613,215.2133,2876912.0
2021-12-08 12:00:00,226.03,226.33,225.65,225.73,2156161.0,215.1942,215.4798,214.8324,214.9086,2156161.0
2021-12-08 13:00:00,225.75,226.34,225.59,225.64,1823779.0,214.9276,215.4893,214.7753,214.8229,1823779.0
2021-12-08 14:00:00,225.65,226.21,225.29,226.0,2118633.0,214.8324,215.3656,214.4897,215.1656,2118633.0
2021-12-08 15:00:00,225.98,226.27,225.56,225.64,3507170.0,215.1466,215.4227,214.7467,214.8229,3507170.0
2021-12-09 09:30:00,223.91,225.81,223.27,223.79,3474025.0,213.1758,214.9848,212.5665,213.0616,3474025.0
2021-12-09 10:00:00,223.79,224.74,222.64,223.12,3727688.0,213.0616,213.9661,211.9667,212.4237,3727688.0
2021-12-09 11:00:00,223.13,223.51,222.52,222.71,1997453.0,212.4332,212.795,211.8525,212.0334,1997453.0
2021-12-09 12:00:00,222.71,223.32,222.31,223.3,1678657.0,212.0334,212.6141,211.6525,212.5951,1678657.0
2021-12-09 13:00:00,223.29,223.29,221.93,222.45,1896995.0,212.5856,212.5856,211.2908,211.7858,1896995.0
2021-12-09 14:00:00,222.47,222.73,221.32,221.45,2232124.0,211.8049,212.0524,210.71,210.8338,2232124.0
2021-12-09 15:00:00,221.46,221.91,220.48,220.52,5787740.0,210.8433,211.2717,209.9103,209.9484,5787740.0
2021-12-10 09:30:00,222.19,222.85,219.9,220.07,3962360.0,211.5383,212.1667,209.3581,209.5199,3962360.0
2021-12-10 10:00:00,220.05,221.7,219.76,220.08,3689304.0,209.5009,211.0718,209.2248,209.5295,3689304.0
2021-12-10 11:00:00,220.07,220.1,218.32,219.68,5054091.0,209.5199,209.5485,207.8538,209.1486,5054091.0
2021-12-10 12:00:00,219.72,220.05,219.11,219.54,2219522.0,209.1867,209.5009,208.606,209.0153,2219522.0
2021-12-10 13:00:00,219.52,220.03,219.42,219.62,1638458.0,208.9963,209.4818,208.9011,209.0915,1638458.0
2021-12-10 14:00:00,219.62,219.83,219.13,219.18,1389282.0,209.0915,209.2914,208.625,208.6726,1389282.0
2021-12-10 15:00:00,219.18,220.02,219.0,219.91,3648706.0,208.6726,209.4723,208.5012,209.3676,3648706.0
2021-12-13 09:30:00,218.39,219.05,216.71,217.68,4260008.0,208.561,209.1913,206.9566,207.8829,4260008.0
2021-12-13 10:00:00,217.69,217.99,216.14,216.39,3585072.0,207.8925,208.179,206.4122,206.651,3585072.0
2021-12-13 11:00:00,216.39,216.54,214.74,215.23,3464636.0,206.651,206.7942,205.0753,205.5432,3464636.0
2021-12-13 12:00:00,215.22,216.12,214.92,215.4,2802351.0,205.5336,206.3931,205.2472,205.7055,2802351.0
2021-12-13 13:00:00,215.4,216.05,215.23,216.0,1446475.0,205.7055,206.3263,205.5432,206.2785,1446475.0
2021-12-13 14:00:00,215.99,216.88,215.63,216.87,2398346.0,206.269,207.1189,205.9252,207.1094,2398346.0
2021-12-13 15:00:00,216.87,217.71,215.93,216.1,5934584.0,207.1094,207.9116,206.2117,206.374,5934584.0
2021-12-14 09:30:00,214.53,217.23,214.06,216.54,5438041.0,204.8747,207.4532,204.4259,206.7942,5438041.0
2021-12-14 10:00:00,216.57,217.52,214.98,215.4,4249000.0,206.8229,207.7301,205.3044,205.7055,4249000.0
2021-12-14 11:00:00,215.4,215.5,214.41,214.49,3040527.0,205.7055,205.801,204.7601,204.8365,3040527.0
2021-12-14 12:00:00,214.46,214.61,213.88,214.01,1950964.0,204.8079,204.9511,204.254,204.3781,1950964.0
2021-12-14 13:00:00,214.0,214.54,213.31,213.41,2021314.0,204.3686,204.8843,203.7096,203.8051,2021314.0
2021-12-14 14:00:00,213.39,214.6,213.31,214.41,2922988.0,203.786,204.9416,203.7096,204.7601,2922988.0
2021-12-14 15:00:00,214.4,215.39,213.61,214.24,4506578.0,204.7506,205.696,203.9961,204.5978,4506578.0
2021-12-15 09:30:00,214.21,214.39,212.07,212.28,2960568.0,204.5691,204.741,202.5254,202.726,2960568.0
2021-12-15 10:00:00,212.27,212.72,211.3,211.6,4796144.0,202.7164,203.1462,201.7901,202.0766,4796144.0
2021-12-15 11:00:00,211.59,212.27,211.08,212.08,3828811.0,202.067,202.7164,201.58,202.535,3828811.0
2021-12-15 12:00:00,212.08,212.53,211.4,212.38,2379266.0,202.535,202.9647,201.8856,202.8215,2379266.0
2021-12-15 13:00:00,212.38,213.05,212.13,212.96,2685250.0,202.8215,203.4613,202.5827,203.3754,2685250.0
2021-12-15 14:00:00,212.95,215.7,211.68,214.11,9399285.0,203.3658,205.992,202.153,204.4736,9399285.0
2021-12-15 15:00:00,214.11,218.16,214.07,217.71,12700021.0,204.4736,208.3413,204.4354,207.9116,12700021.0
2021-12-16 09:30:00,219.35,219.9,217.83,218.77,4833112.0,209.4778,210.003,208.0262,208.9239,4833112.0
2021-12-16 10:00:00,218.8,219.44,217.64,218.5,5685292.0,208.9525,209.5637,207.8447,208.666,5685292.0
2021-12-16 11:00:00,218.51,218.52,216.58,216.64,4039874.0,208.6756,208.6851,206.8324,206.8897,4039874.0
2021-12-16 12:00:00,216.62,217.07,214.64,214.68,4472415.0,206.8706,207.3004,204.9798,205.018,4472415.0
2021-12-16 13:00:00,214.68,215.87,214.53,214.97,3688554.0,205.018,206.1544,204.8747,205.2949,3688554.0
2021-12-16 14:00:00,214.98,215.2,212.25,213.06,5584665.0,205.3044,205.5145,202.6973,203.4709,5584665.0
2021-12-16 15:00:00,213.05,214.22,212.62,213.16,7075244.0,203.4613,204.5787,203.0507,203.5664,7075244.0
2021-12-17 09:30:00,212.2,212.71,210.3,212.0,5188072.0,202.6496,203.1366,200.8351,202.4586,5188072.0
2021-12-17 10:00:00,212.0,217.35,211.28,216.43,9957344.0,202.4586,207.5678,201.771,206.6892,9957344.0
2021-12-17 11:00:00,216.44,216.92,214.7,215.34,6004497.0,206.6987,207.1571,205.0371,205.6482,6004497.0
2021-12-17 12:00:00,215.34,215.91,214.5,215.75,4081557.0,205.6482,206.1926,204.8461,206.0398,4081557.0
2021-12-17 13:00:00,215.75,216.49,215.34,216.46,2421969.0,206.0398,206.7465,205.6482,206.7178,2421969.0
2021-12-17 14:00:00,216.47,216.5,215.71,215.83,2377546.0,206.7274,206.756,206.0016,206.1162,2377546.0
2021-12-17 15:00:00,215.83,216.38,214.53,215.07,9643287.0,206.1162,206.6414,204.8747,205.3904,9643287.0
2021-12-20 09:30:00,212.09,212.24,209.42,210.96,6640108.0,202.5445,202.6878,199.9947,201.4654,6640108.0
2021-12-20 10:00:00,210.94,211.95,209.1,209.64,6140078.0,201.4463,202.4108,199.6891,200.2048,6140078.0
2021-12-20 11:00:00,209.62,210.54,208.76,210.5,4868754.0,200.1857,201.0643,199.3644,201.0261,4868754.0
2021-12-20 12:00:00,210.49,210.5,209.18,209.29,2367869.0,201.0165,201.0261,199.7655,199.8705,2367869.0
2021-12-20 13:00:00,209.29,211.08,209.09,210.75,3693470.0,199.8705,201.58,199.6795,201.2648,3693470.0
2021-12-20 14:00:00,210.75,211.56,210.57,211.34,4302748.0,201.2648,202.0384,201.0929,201.8283,4302748.0
2021-12-20 15:00:00,211.35,212.94,211.34,212.09,7872306.0,201.8378,203.3563,201.8283,202.5445,7872306.0
2021-12-21 09:30:00,214.2,216.09,214.16,214.9,4524560.0,204.5596,206.3645,204.5214,205.2281,4524560.0
2021-12-21 10:00:00,214.91,217.22,214.91,215.94,5746276.0,205.2376,207.4436,205.2376,206.2212,5746276.0
2021-12-21 11:00:00,215.91,217.14,215.62,216.88,3198470.0,206.1926,207.3672,205.9156,207.1189,3198470.0
2021-12-21 12:00:00,216.87,217.6,216.78,217.5,2501703.0,207.1094,207.8065,207.0234,207.711,2501703.0
2021-12-21 13:00:00,217.49,218.16,217.21,217.9,1992084.0,207.7015,208.3413,207.4341,208.093,1992084.0
2021-12-21 14:00:00,217.9,218.11,217.41,218.03,1898693.0,208.093,208.2936,207.6251,208.2172,1898693.0
2021-12-21 15:00:00,218.03,218.39,217.29,218.18,5808002.0,208.2172,208.561,207.5105,208.3604,5808002.0
2021-12-22 09:30:00,217.91,218.69,217.13,217.51,4083221.0,208.1026,208.8475,207.3577,207.7206,4083221.0
2021-12-22 10:00:00,217.49,219.21,217.27,219.17,3422692.0,207.7015,209.3441,207.4914,209.3059,3422692.0
2021-12-22 11:00:00,219.18,219.84,218.78,219.76,2629862.0,209.3154,209.9457,208.9334,209.8693,2629862.0
2021-12-22 12:00:00,219.76,220.01,219.06,219.95,2312549.0,209.8693,210.1081,209.2008,210.0508,2312549.0
2021-12-22 13:00:00,219.95,220.23,219.32,219.62,2644894.0,210.0508,210.3182,209.4491,209.7356,2644894.0
2021-12-22 14:00:00,219.61,219.61,218.64,219.52,2463777.0,209.7261,209.7261,208.7997,209.6401,2463777.0
2021-12-22 15:00:00,219.54,220.35,219.19,220.32,4486270.0,209.6592,210.4328,209.325,210.4041,4486270.0
2021-12-23 09:30:00,221.05,221.45,220.34,220.83,3220143.0,211.1013,211.4833,210.4232,210.8912,3220143.0
2021-12-23 10:00:00,220.78,221.92,220.38,221.91,2074453.0,210.8434,211.9321,210.4614,211.9226,2074453.0
2021-12-23 11:00:00,221.9,222.14,221.51,221.92,1587904.0,211.913,212.1422,211.5406,211.9321,1587904.0
2021-12-23 12:00:00,221.91,222.38,221.77,222.21,1631242.0,211.9226,212.3714,211.7889,212.2091,1631242.0
2021-12-23 13:00:00,222.21,222.8,222.2,222.71,1099554.0,212.2091,212.7725,212.1995,212.6865,1099554.0
2021-12-23 14:00:00,222.73,222.77,222.43,222.47,1182931.0,212.7056,212.7438,212.4191,212.4573,1182931.0
2021-12-23 15:00:00,222.46,222.72,221.99,222.06,3509825.0,212.4478,212.6961,211.999,212.0658,3509825.0
2021-12-27 09:30:00,222.34,222.63,220.6,220.97,3701639.0,212.3332,212.6101,210.6715,211.0249,3701639.0
2021-12-27 10:00:00,220.98,223.44,220.65,223.36,2577862.0,211.0344,213.3837,210.7193,213.3073,2577862.0
2021-12-27 11:00:00,223.38,223.57,222.85,223.17,1817846.0,213.3264,213.5078,212.8202,213.1258,1817846.0
2021-12-27 12:00:00,223.17,223.43,222.94,223.25,916104.0,213.1258,213.3741,212.9062,213.2022,916104.0
2021-12-27 13:00:00,223.24,223.44,222.99,223.08,765955.0,213.1927,213.3837,212.9539,213.0399,765955.0
2021-12-27 14:00:00,223.08,223.55,222.92,223.42,1073444.0,213.0399,213.4887,212.8871,213.3646,1073444.0
2021-12-27 15:00:00,223.41,224.24,223.24,224.18,3153993.0,213.355,214.1477,213.1927,214.0904,3153993.0
2021-12-28 09:30:00,223.79,225.4,223.52,225.03,3360882.0,213.7179,215.2555,213.4601,214.9021,3360882.0
2021-12-28 10:00:00,225.02,225.73,224.06,224.14,2723011.0,214.8926,215.5706,213.9758,214.0522,2723011.0
2021-12-28 11:00:00,224.12,224.19,222.9,223.54,2260041.0,214.0331,214.0999,212.868,213.4792,2260041.0
2021-12-28 12:00:00,223.54,223.55,222.35,222.66,1894384.0,213.4792,213.4887,212.3428,212.6388,1894384.0
2021-12-28 13:00:00,222.65,223.15,222.58,223.15,1022405.0,212.6292,213.1067,212.5624,213.1067,1022405.0
2021-12-28 14:00:00,223.14,223.67,222.58,223.46,1230283.0,213.0972,213.6033,212.5624,213.4028,1230283.0
2021-12-28 15:00:00,223.47,223.79,222.43,222.78,2938235.0,213.4123,213.7179,212.4191,212.7534,2938235.0
2021-12-29 09:30:00,222.72,222.76,221.64,222.19,2531967.0,212.6961,212.7343,211.6647,212.19,2531967.0
2021-12-29 10:00:00,222.2,223.11,221.25,223.11,2543028.0,212.1995,213.0685,211.2923,213.0685,2543028.0
2021-12-29 11:00:00,223.1,223.5,222.6,222.77,1180920.0,213.059,213.441,212.5815,212.7438,1180920.0
2021-12-29 12:00:00,222.77,222.87,222.33,222.66,827382.0,212.7438,212.8393,212.3237,212.6388,827382.0
2021-12-29 13:00:00,222.65,223.01,222.58,222.92,723007.0,212.6292,212.973,212.5624,212.8871,723007.0
2021-12-29 14:00:00,222.91,223.11,222.46,222.8,1323396.0,212.8775,213.0685,212.4478,212.7725,1323396.0
2021-12-29 15:00:00,222.8,223.21,222.3,223.0,2702069.0,212.7725,213.164,212.295,212.9635,2702069.0
2021-12-30 09:30:00,222.94,225.17,222.7,224.96,3691781.0,212.9062,215.0358,212.677,214.8353,3691781.0
2021-12-30 10:00:00,224.96,225.43,224.45,224.8,2771180.0,214.8353,215.2841,214.3482,214.6825,2771180.0
2021-12-30 11:00:00,224.8,225.15,224.38,225.13,1474364.0,214.6825,215.0167,214.2814,214.9976,1474364.0
2021-12-30 12:00:00,225.13,225.16,224.4,225.09,1136683.0,214.9976,215.0263,214.3005,214.9594,1136683.0
2021-12-30 13:00:00,225.06,225.2,224.85,224.9,1142178.0,214.9308,215.0645,214.7302,214.778,1142178.0
2021-12-30 14:00:00,224.89,225.23,224.48,224.95,1336234.0,214.7684,215.0931,214.3769,214.8257,1336234.0
2021-12-30 15:00:00,224.95,224.96,222.71,222.88,3852026.0,214.8257,214.8353,212.6865,212.8489,3852026.0
2021-12-31 09:30:00,222.49,224.12,222.39,223.6,2822366.0,212.4764,214.0331,212.3809,213.5365,2822366.0
2021-12-31 10:00:00,223.65,224.03,222.55,223.06,2660927.0,213.5842,213.9471,212.5337,213.0208,2660927.0
2021-12-31 11:00:00,223.04,223.41,222.69,222.86,1163902.0,213.0017,213.355,212.6674,212.8298,1163902.0
2021-12-31 12:00:00,222.87,223.37,222.49,223.34,1605389.0,212.8393,213.3168,212.4764,213.2882,1605389.0
2021-12-31 13:00:00,223.34,223.36,222.81,223.21,902212.0,213.2882,213.3073,212.782,213.164,902212.0
2021-12-31 14:00:00,223.21,223.52,222.82,223.17,1491200.0,213.164,213.4601,212.7916,213.1258,1491200.0
2021-12-31 15:00:00,223.18,223.57,222.47,222.53,5361413.0,213.1354,213.5078,212.4573,212.5146,5361413.0
2022-01-03 09:30:00,223.72,225.05,222.73,224.49,4811134.0,213.6511,214.9212,212.7056,214.3864,4811134.0
2022-01-03 10:00:00,224.5,226.69,224.47,224.91,6935803.0,214.396,216.4874,214.3673,214.7875,6935803.0
2022-01-03 11:00:00,224.92,225.39,223.47,223.79,2697090.0,214.7971,215.2459,213.4123,213.7179,2697090.0
2022-01-03 12:00:00,223.78,224.24,223.51,224.01,1449815.0,213.7084,214.1477,213.4505,213.928,1449815.0
2022-01-03 13:00:00,224.02,224.2,223.56,224.19,1054269.0,213.9376,214.1095,213.4983,214.0999,1054269.0
2022-01-03 14:00:00,224.18,224.72,224.03,224.71,944869.0,214.0904,214.6061,213.9471,214.5965,944869.0
2022-01-03 15:00:00,224.72,225.37,224.39,225.35,3323847.0,214.6061,215.2268,214.2909,215.2077,3323847.0
2022-01-04 09:30:00,226.0,227.13,225.8,226.35,3274033.0,215.8285,216.9076,215.6375,216.1627,3274033.0
2022-01-04 10:00:00,226.32,226.34,224.22,224.38,3729716.0,216.1341,216.1532,214.1286,214.2814,3729716.0
2022-01-04 11:00:00,224.39,225.37,223.38,225.05,2469457.0,214.2909,215.2268,213.3264,214.9212,2469457.0
2022-01-04 12:00:00,225.04,225.61,224.83,225.16,1415855.0,214.9117,215.456,214.7111,215.0263,1415855.0
2022-01-04 13:00:00,225.16,225.31,223.85,223.98,1114830.0,215.0263,215.1695,213.7752,213.8994,1114830.0
2022-01-04 14:00:00,223.97,224.91,223.92,224.87,1020827.0,213.8898,214.7875,213.8421,214.7493,1020827.0
2022-01-04 15:00:00,224.87,225.5,224.83,224.99,2900701.0,214.7493,215.351,214.7111,214.8639,2900701.0
2022-01-05 09:30:00,224.84,225.91,224.58,225.23,3770503.0,214.7207,215.7425,214.4724,215.0931,3770503.0
2022-01-05 10:00:00,225.24,225.6,224.43,224.52,3780625.0,215.1027,215.4465,214.3291,214.4151,3780625.0
2022-01-05 11:00:00,224.51,224.62,223.73,223.86,1993196.0,214.4055,214.5106,213.6606,213.7848,1993196.0
2022-01-05 12:00:00,223.86,224.16,223.04,223.13,1981479.0,213.7848,214.0713,213.0017,213.0876,1981479.0
2022-01-05 13:00:00,223.12,223.15,222.36,222.93,1962017.0,213.0781,213.1067,212.3523,212.8966,1962017.0
2022-01-05 14:00:00,222.93,223.47,219.48,219.8,5935294.0,212.8966,213.4123,209.6019,209.9075,5935294.0
2022-01-05 15:00:00,219.81,219.81,217.32,217.36,9486191.0,209.9171,209.9171,207.5391,207.5773,9486191.0
2022-01-06 09:30:00,217.81,219.88,217.01,217.19,5770320.0,208.0071,209.9839,207.2431,207.415,5770320.0
2022-01-06 10:00:00,217.18,219.17,215.82,218.61,7260636.0,207.4054,209.3059,206.1066,208.7711,7260636.0
2022-01-06 11:00:00,218.64,220.03,218.25,219.87,3884240.0,208.7997,210.1272,208.4273,209.9744,3884240.0
2022-01-06 12:00:00,219.88,220.42,219.64,219.99,2691676.0,209.9839,210.4996,209.7547,210.089,2691676.0
2022-01-06 13:00:00,219.98,220.07,218.67,219.43,2136681.0,210.0794,210.1654,208.8284,209.5542,2136681.0
2022-01-06 14:00:00,219.42,220.0,218.95,219.91,2212152.0,209.5446,210.0985,209.0958,210.0126,2212152.0
2022-01-06 15:00:00,219.9,220.01,218.17,218.63,4344628.0,210.003,210.1081,208.3509,208.7902,4344628.0
2022-01-07 09:30:00,218.6,220.38,218.05,220.0,4357735.0,208.7615,210.4614,208.2363,210.0985,4357735.0
2022-01-07 10:00:00,220.01,220.07,216.0,216.48,5280154.0,210.1081,210.1654,206.2785,206.7369,5280154.0
2022-01-07 11:00:00,216.47,218.0,215.92,217.88,3582908.0,206.7274,208.1885,206.2021,208.0739,3582908.0
2022-01-07 12:00:00,217.87,218.35,217.37,217.65,1721274.0,208.0644,208.5228,207.5869,207.8543,1721274.0
2022-01-07 13:00:00,217.66,217.92,217.21,217.23,1469716.0,207.8638,208.1121,207.4341,207.4532,1469716.0
2022-01-07 14:00:00,217.25,217.36,216.3,216.91,1673337.0,207.4723,207.5773,206.565,207.1476,1673337.0
2022-01-07 15:00:00,216.9,217.16,215.97,216.06,3534900.0,207.138,207.3863,206.2499,206.3358,3534900.0
2022-01-10 09:30:00,214.77,215.01,212.22,212.57,5123666.0,205.1039,205.3331,202.6687,203.0029,5123666.0
2022-01-10 10:00:00,212.54,213.49,211.47,212.15,6206892.0,202.9743,203.8815,201.9524,202.6018,6206892.0
2022-01-10 11:00:00,212.12,213.42,211.58,213.2,3983512.0,202.5732,203.8147,202.0575,203.6046,3983512.0
2022-01-10 12:00:00,213.18,213.3,211.11,211.93,3392858.0,203.5855,203.7001,201.6086,202.3917,3392858.0
2022-01-10 13:00:00,211.93,213.33,211.74,213.11,4130451.0,202.3917,203.7287,202.2103,203.5186,4130451.0
2022-01-10 14:00:00,213.11,214.38,213.05,213.54,3100872.0,203.5186,204.7315,203.4613,203.9293,3100872.0
2022-01-10 15:00:00,213.55,215.39,212.99,215.29,5318462.0,203.9388,205.696,203.404,205.6005,5318462.0
2022-01-11 09:30:00,215.47,215.58,212.96,214.11,5520171.0,205.7724,205.8774,203.3754,204.4736,5520171.0
2022-01-11 10:00:00,214.13,215.46,213.32,213.74,4984417.0,204.4927,205.7628,203.7192,204.1203,4984417.0
2022-01-11 11:00:00,213.76,216.53,213.66,216.53,3794628.0,204.1394,206.7847,204.0439,206.7847,3794628.0
2022-01-11 12:00:00,216.53,216.74,215.84,216.68,2155568.0,206.7847,206.9852,206.1257,206.9279,2155568.0
2022-01-11 13:00:00,216.69,217.53,216.23,217.47,1843232.0,206.9375,207.7397,206.4982,207.6824,1843232.0
2022-01-11 14:00:00,217.46,217.61,216.97,217.31,1898056.0,207.6728,207.8161,207.2049,207.5296,1898056.0
2022-01-11 15:00:00,217.31,217.83,217.07,217.58,3680216.0,207.5296,208.0262,207.3004,207.7874,3680216.0
2022-01-12 09:30:00,218.52,219.38,218.32,219.05,2600732.0,208.6851,209.5064,208.4941,209.1913,2600732.0
2022-01-12 10:00:00,219.05,219.14,215.87,216.38,5164251.0,209.1913,209.2772,206.1544,206.6414,5164251.0
2022-01-12 11:00:00,216.38,216.66,214.64,216.09,4264705.0,206.6414,206.9088,204.9798,206.3645,4264705.0
2022-01-12 12:00:00,216.12,217.1,215.66,217.01,1781753.0,206.3931,207.329,205.9538,207.2431,1781753.0
2022-01-12 13:00:00,217.02,217.39,216.49,216.57,2515519.0,207.2526,207.606,206.7465,206.8229,2515519.0
2022-01-12 14:00:00,216.57,216.89,216.06,216.73,1626227.0,206.8229,207.1285,206.3358,206.9757,1626227.0
2022-01-12 15:00:00,216.75,216.79,215.69,215.92,3787816.0,206.9948,207.033,205.9825,206.2021,3787816.0
2022-01-13 09:30:00,216.81,218.19,216.48,217.81,2874070.0,207.0521,208.37,206.7369,208.0071,2874070.0
2022-01-13 10:00:00,217.82,217.96,215.28,215.78,3817005.0,208.0166,208.1503,205.5909,206.0684,3817005.0
2022-01-13 11:00:00,215.76,217.67,215.61,217.14,2444388.0,206.0493,207.8734,205.9061,207.3672,2444388.0
2022-01-13 12:00:00,217.13,217.13,215.0,215.64,3365946.0,207.3577,207.3577,205.3235,205.9347,3365946.0
2022-01-13 13:00:00,215.64,216.46,215.29,216.39,1743713.0,205.9347,206.7178,205.6005,206.651,1743713.0
2022-01-13 14:00:00,216.38,216.73,215.53,216.24,2018523.0,206.6414,206.9757,205.8297,206.5077,2018523.0
2022-01-13 15:00:00,216.24,216.24,213.38,214.02,5924476.0,206.5077,206.5077,203.7765,204.3877,5924476.0
2022-01-14 09:30:00,211.99,214.12,211.9,213.69,5247257.0,202.449,204.4832,202.3631,204.0725,5247257.0
2022-01-14 10:00:00,213.67,214.15,212.27,212.5,5552374.0,204.0534,204.5118,202.7164,202.9361,5552374.0
2022-01-14 11:00:00,212.49,212.9,211.41,212.19,4258281.0,202.9265,203.3181,201.8951,202.64,4258281.0
2022-01-14 12:00:00,212.19,212.42,210.9,211.13,2386570.0,202.64,202.8597,201.4081,201.6277,2386570.0
2022-01-14 13:00:00,211.13,212.15,210.58,212.04,3012999.0,201.6277,202.6018,201.1025,202.4968,3012999.0
2022-01-14 14:00:00,212.0,213.03,211.6,212.7,3731435.0,202.4586,203.4422,202.0766,203.1271,3731435.0
2022-01-14 15:00:00,212.74,214.4,212.67,214.31,5368722.0,203.1653,204.7506,203.0984,204.6646,5368722.0
2022-01-18 09:30:00,212.25,212.44,210.67,211.14,4046667.0,202.6973,202.8788,201.1884,201.6373,4046667.0
2022-01-18 10:00:00,211.12,212.05,209.88,210.21,5664558.0,201.6182,202.5063,200.434,200.7491,5664558.0
2022-01-18 11:00:00,210.22,210.47,208.92,209.95,5171933.0,200.7587,200.9974,199.5172,200.5008,5171933.0
2022-01-18 12:00:00,209.96,210.05,208.5,208.58,3671106.0,200.5104,200.5963,199.1161,199.1925,3671106.0
2022-01-18 13:00:00,208.57,209.27,208.02,209.21,4471012.0,199.1829,199.8514,198.6577,199.7941,4471012.0
2022-01-18 14:00:00,209.18,210.72,209.04,210.19,3745810.0,199.7655,201.2362,199.6318,200.73,3745810.0
2022-01-18 15:00:00,210.21,210.37,207.53,207.78,8296299.0,200.7491,200.9019,198.1898,198.4285,8296299.0
2022-01-19 09:30:00,208.81,209.46,207.87,208.67,3333473.0,199.4121,200.0329,198.5144,199.2784,3333473.0
2022-01-19 10:00:00,208.67,208.7,205.53,206.66,7185540.0,199.2784,199.3071,196.2798,197.3589,7185540.0
2022-01-19 11:00:00,206.63,207.09,205.25,206.97,5026584.0,197.3303,197.7696,196.0124,197.655,5026584.0
2022-01-19 12:00:00,206.94,208.4,206.92,207.63,3974079.0,197.6263,199.0206,197.6072,198.2852,3974079.0
2022-01-19 13:00:00,207.63,207.67,206.36,206.8,2410669.0,198.2852,198.3234,197.0724,197.4926,2410669.0
2022-01-19 14:00:00,206.78,206.94,205.64,206.27,2939967.0,197.4735,197.6263,196.3848,196.9865,2939967.0
2022-01-19 15:00:00,206.28,206.55,204.38,204.53,6812600.0,196.996,197.2539,195.1815,195.3248,6812600.0
2022-01-20 09:30:00,205.37,206.77,205.34,206.61,4776256.0,196.127,197.464,196.0983,197.3112,4776256.0
2022-01-20 10:00:00,206.66,208.81,206.28,208.7,4730045.0,197.3589,199.4121,196.996,199.3071,4730045.0
2022-01-20 11:00:00,208.7,208.99,207.63,208.07,3493714.0,199.3071,199.584,198.2852,198.7054,3493714.0
2022-01-20 12:00:00,208.09,208.33,207.28,207.48,2564187.0,198.7245,198.9537,197.951,198.142,2564187.0
2022-01-20 13:00:00,207.5,207.5,206.21,206.29,3268733.0,198.1611,198.1611,196.9292,197.0056,3268733.0
2022-01-20 14:00:00,206.3,207.09,204.46,204.6,4627323.0,197.0151,197.7696,195.2579,195.3916,4627323.0
2022-01-20 15:00:00,204.59,204.98,200.33,200.74,12592638.0,195.3821,195.7545,191.3138,191.7053,12592638.0
2022-01-21 09:30:00,199.75,200.99,198.73,199.75,9424417.0,190.7599,191.9441,189.7858,190.7599,9424417.0
2022-01-21 10:00:00,199.73,202.79,197.6,201.88,16252871.0,190.7408,193.6631,188.7067,192.794,16252871.0
2022-01-21 11:00:00,201.89,203.02,200.13,200.58,7209586.0,192.8036,193.8827,191.1228,191.5525,7209586.0
2022-01-21 12:00:00,200.58,201.06,199.13,199.65,5230191.0,191.5525,192.0109,190.1678,190.6644,5230191.0
2022-01-21 13:00:00,199.63,200.36,198.83,199.48,4186377.0,190.6453,191.3424,189.8813,190.5021,4186377.0
2022-01-21 14:00:00,199.5,200.21,198.21,198.25,4022004.0,190.5212,191.1992,189.2892,189.3274,4022004.0
2022-01-21 15:00:00,198.26,199.31,197.03,197.03,11889698.0,189.337,190.3397,188.1623,188.1623,11889698.0
2022-01-24 09:30:00,194.14,195.74,192.93,193.19,7195909.0,185.4024,186.9304,184.2468,184.4951,7195909.0
2022-01-24 10:00:00,193.2,195.19,191.49,194.15,11457620.0,184.5047,186.4051,182.8717,185.4119,11457620.0
2022-01-24 11:00:00,194.08,194.41,191.62,193.98,6527438.0,185.3451,185.6602,182.9958,185.2496,6527438.0
2022-01-24 12:00:00,193.94,194.27,191.23,193.85,7022988.0,185.2114,185.5265,182.6234,185.1254,7022988.0
2022-01-24 13:00:00,193.84,197.76,193.43,197.71,7550112.0,185.1159,188.8595,184.7243,188.8117,7550112.0
2022-01-24 14:00:00,197.71,199.7,196.09,198.14,8478847.0,188.8117,190.7122,187.2646,189.2224,8478847.0
2022-01-24 15:00:00,198.18,202.39,197.96,201.85,10297310.0,189.2606,193.2811,189.0505,192.7654,10297310.0
2022-01-25 09:30:00,198.5,199.21,195.04,195.81,8804651.0,189.5662,190.2442,186.2619,186.9972,8804651.0
2022-01-25 10:00:00,195.76,198.14,194.56,196.39,10677694.0,186.9495,189.2224,185.8035,187.5511,10677694.0
2022-01-25 11:00:00,196.36,197.75,195.75,196.5,5400430.0,187.5225,188.8499,186.9399,187.6562,5400430.0
2022-01-25 12:00:00,196.46,197.34,195.85,196.63,4140021.0,187.618,188.4584,187.0354,187.7803,4140021.0
2022-01-25 13:00:00,196.65,199.55,196.02,199.52,4627469.0,187.7994,190.5689,187.1978,190.5403,4627469.0
2022-01-25 14:00:00,199.52,201.7,198.83,201.56,4407783.0,190.5403,192.6221,189.8813,192.4884,4407783.0
2022-01-25 15:00:00,201.54,201.62,198.45,198.87,7597004.0,192.4693,192.5457,189.5184,189.9195,7597004.0
2022-01-26 09:30:00,201.78,202.76,200.51,202.75,4256695.0,192.6985,193.6344,191.4857,193.6249,4256695.0
2022-01-26 10:00:00,202.76,203.37,200.11,200.86,6216155.0,193.6344,194.217,191.1037,191.8199,6216155.0
2022-01-26 11:00:00,200.84,202.19,200.5,201.88,4174825.0,191.8008,193.0901,191.4761,192.794,4174825.0
2022-01-26 12:00:00,201.89,202.4,201.52,202.29,2269028.0,192.8036,193.2906,192.4502,193.1856,2269028.0
2022-01-26 13:00:00,202.32,202.34,201.3,201.82,2942480.0,193.2142,193.2333,192.2401,192.7367,2942480.0
2022-01-26 14:00:00,201.87,203.55,197.83,198.28,17163074.0,192.7845,194.3889,188.9263,189.3561,17163074.0
2022-01-26 15:00:00,198.26,198.28,193.72,196.0,16512046.0,189.337,189.3561,185.0013,187.1787,16512046.0
2022-01-27 09:30:00,197.74,199.61,197.39,198.46,5973969.0,188.8404,190.6262,188.5061,189.528,5973969.0
2022-01-27 10:00:00,198.47,198.82,195.08,196.21,7184657.0,189.5375,189.8718,186.3001,187.3792,7184657.0
2022-01-27 11:00:00,196.17,197.01,194.59,195.44,4840675.0,187.341,188.1432,185.8321,186.6439,4840675.0
2022-01-27 12:00:00,195.45,195.5,192.82,193.36,5058527.0,186.6534,186.7012,184.1418,184.6575,5058527.0
2022-01-27 13:00:00,193.34,193.74,191.61,192.8,6438994.0,184.6384,185.0204,182.9863,184.1227,6438994.0
2022-01-27 14:00:00,192.77,193.81,191.18,191.75,4931250.0,184.094,185.0872,182.5756,183.12,4931250.0
2022-01-27 15:00:00,191.74,192.52,190.6,191.45,7816380.0,183.1104,183.8553,182.0217,182.8335,7816380.0
2022-01-28 09:30:00,191.7,192.51,189.12,189.34,7374017.0,183.0722,183.8458,180.6083,180.8184,7374017.0
2022-01-28 10:00:00,189.34,190.94,188.09,190.48,7507649.0,180.8184,182.3464,179.6247,181.9071,7507649.0
2022-01-28 11:00:00,190.5,192.66,189.59,192.51,6841817.0,181.9262,183.989,181.0572,183.8458,6841817.0
2022-01-28 12:00:00,192.52,193.3,190.31,190.54,5925173.0,183.8553,184.6002,181.7448,181.9644,5925173.0
2022-01-28 13:00:00,190.54,192.16,190.43,191.76,2980625.0,181.9644,183.5115,181.8594,183.1295,2980625.0
2022-01-28 14:00:00,191.75,192.34,188.44,191.34,5854989.0,183.12,183.6834,179.9589,182.7284,5854989.0
2022-01-28 15:00:00,191.33,195.31,190.9,195.21,8508091.0,182.7189,186.5197,182.3082,186.4242,8508091.0
2022-01-31 09:30:00,194.39,196.5,193.85,196.42,5230188.0,185.6411,187.6562,185.1254,187.5798,5230188.0
2022-01-31 10:00:00,196.43,197.89,196.14,197.25,7371123.0,187.5893,188.9836,187.3124,188.3724,7371123.0
2022-01-31 11:00:00,197.24,198.52,196.75,198.5,4583046.0,188.3629,189.5853,187.8949,189.5662,4583046.0
2022-01-31 12:00:00,198.51,199.76,198.49,199.71,3587955.0,189.5757,190.7695,189.5566,190.7217,3587955.0
2022-01-31 13:00:00,199.71,200.1,198.92,199.11,3243157.0,190.7217,191.0942,189.9673,190.1487,3243157.0
2022-01-31 14:00:00,199.14,199.92,198.89,199.54,2609475.0,190.1774,190.9223,189.9386,190.5594,2609475.0
2022-01-31 15:00:00,199.55,201.17,197.9,201.13,10098962.0,190.5689,192.116,188.9932,192.0778,10098962.0
2022-02-01 09:30:00,201.66,201.96,199.47,200.32,6125050.0,192.5839,192.8704,190.4925,191.3042,6125050.0
2022-02-01 10:00:00,200.37,202.26,197.96,202.24,7748276.0,191.352,193.1569,189.0505,193.1378,7748276.0
2022-02-01 11:00:00,202.24,203.03,201.76,202.8,4235038.0,193.1378,193.8923,192.6794,193.6726,4235038.0
2022-02-01 12:00:00,202.8,202.94,201.27,202.55,2721908.0,193.6726,193.8063,192.2115,193.4339,2721908.0
2022-02-01 13:00:00,202.54,202.74,201.17,201.74,2453669.0,193.4243,193.6153,192.116,192.6603,2453669.0
2022-02-01 14:00:00,201.74,202.29,201.36,201.96,1797021.0,192.6603,193.1856,192.2974,192.8704,1797021.0
2022-02-01 15:00:00,201.97,203.57,201.85,203.23,6163402.0,192.88,194.408,192.7654,194.0833,6163402.0
2022-02-02 09:30:00,203.61,203.9,201.06,201.24,5730206.0,194.4462,194.7231,192.0109,192.1828,5730206.0
2022-02-02 10:00:00,201.28,202.45,199.6,201.14,7603573.0,192.221,193.3384,190.6167,192.0873,7603573.0
2022-02-02 11:00:00,201.13,201.3,199.29,200.71,4327630.0,192.0778,192.2401,190.3206,191.6767,4327630.0
2022-02-02 12:00:00,200.7,201.57,200.23,201.57,2516947.0,191.6671,192.498,191.2183,192.498,2516947.0
2022-02-02 13:00:00,201.56,201.64,200.61,201.32,2000875.0,192.4884,192.5648,191.5812,192.2592,2000875.0
2022-02-02 14:00:00,201.32,201.89,200.64,201.42,2365968.0,192.2592,192.8036,191.6098,192.3547,2365968.0
2022-02-02 15:00:00,201.43,201.8,200.75,201.31,4680960.0,192.3643,192.7176,191.7149,192.2497,4680960.0
2022-02-03 09:30:00,198.84,200.61,198.46,199.02,5095214.0,189.8909,191.5812,189.528,190.0628,5095214.0
2022-02-03 10:00:00,199.03,201.24,198.65,200.53,4480889.0,190.0723,192.1828,189.7094,191.5048,4480889.0
2022-02-03 11:00:00,200.52,200.71,198.64,198.65,3998649.0,191.4952,191.6767,189.6999,189.7094,3998649.0
2022-02-03 12:00:00,198.64,199.04,198.27,198.67,3229602.0,189.6999,190.0819,189.3465,189.7285,3229602.0
2022-02-03 13:00:00,198.67,199.34,197.93,198.81,2498911.0,189.7285,190.3684,189.0218,189.8622,2498911.0
2022-02-03 14:00:00,198.8,199.2,197.54,197.94,2834562.0,189.8527,190.2347,188.6494,189.0314,2834562.0
2022-02-03 15:00:00,197.94,198.63,197.05,197.46,5079287.0,189.0314,189.6903,188.1814,188.573,5079287.0
2022-02-04 09:30:00,197.04,197.74,195.49,196.23,4466104.0,188.1719,188.8404,186.6916,187.3983,4466104.0
2022-02-04 10:00:00,196.3,197.64,195.35,195.49,4293893.0,187.4652,188.7449,186.5579,186.6916,4293893.0
2022-02-04 11:00:00,195.5,197.01,194.92,196.41,2630090.0,186.7012,188.1432,186.1473,187.5702,2630090.0
2022-02-04 12:00:00,196.45,197.38,195.91,197.36,1818389.0,187.6084,188.4966,187.0927,188.4775,1818389.0
2022-02-04 13:00:00,197.37,198.99,197.36,198.86,2704847.0,188.487,190.0341,188.4775,189.91,2704847.0
2022-02-04 14:00:00,198.86,199.16,198.06,199.05,2459184.0,189.91,190.1965,189.146,190.0914,2459184.0
2022-02-04 15:00:00,199.08,200.1,198.32,198.44,4209674.0,190.1201,191.0942,189.3943,189.5089,4209674.0
2022-02-07 09:30:00,198.43,200.68,198.34,200.61,3279209.0,189.4993,191.648,189.4134,191.5812,3279209.0
2022-02-07 10:00:00,200.63,200.71,198.87,200.1,3087360.0,191.6003,191.6767,189.9195,191.0942,3087360.0
2022-02-07 11:00:00,200.09,200.33,197.99,198.82,2625417.0,191.0846,191.3138,189.0791,189.8718,2625417.0
2022-02-07 12:00:00,198.81,199.46,198.37,199.18,1808578.0,189.8622,190.483,189.442,190.2156,1808578.0
2022-02-07 13:00:00,199.16,200.22,199.07,200.13,1472815.0,190.1965,191.2087,190.1105,191.1228,1472815.0
2022-02-07 14:00:00,200.13,200.83,199.84,200.66,1703715.0,191.1228,191.7913,190.8459,191.6289,1703715.0
2022-02-07 15:00:00,200.65,201.16,199.07,199.48,5493023.0,191.6194,192.1064,190.1105,190.5021,5493023.0
2022-02-08 09:30:00,199.45,200.78,199.42,200.27,2927250.0,190.4734,191.7435,190.4448,191.2565,2927250.0
2022-02-08 10:00:00,200.25,201.77,199.36,201.6,3636943.0,191.2374,192.689,190.3875,192.5266,3636943.0
2022-02-08 11:00:00,201.6,202.12,201.4,202.0,2639696.0,192.5266,193.0232,192.3356,192.9086,2639696.0
2022-02-08 12:00:00,202.02,202.67,201.58,202.38,1985497.0,192.9277,193.5485,192.5075,193.2715,1985497.0
2022-02-08 13:00:00,202.36,202.53,201.95,202.36,1531420.0,193.2524,193.4148,192.8609,193.2524,1531420.0
2022-02-08 14:00:00,202.37,202.68,201.29,201.62,2156301.0,193.262,193.558,192.2306,192.5457,2156301.0
2022-02-08 15:00:00,201.63,203.12,201.22,202.74,4559252.0,192.5553,193.9782,192.1637,193.6153,4559252.0
2022-02-09 09:30:00,204.57,205.81,204.3,205.01,3839018.0,195.363,196.5472,195.1051,195.7832,3839018.0
2022-02-09 10:00:00,205.02,206.0,205.01,205.91,3603836.0,195.7927,196.7286,195.7832,196.6427,3603836.0
2022-02-09 11:00:00,205.9,206.0,205.14,205.74,2485729.0,196.6331,196.7286,195.9073,196.4803,2485729.0
2022-02-09 12:00:00,205.73,205.91,204.99,205.86,1966423.0,196.4708,196.6427,195.7641,196.5949,1966423.0
2022-02-09 13:00:00,205.86,205.99,205.49,205.86,1563187.0,196.5949,196.7191,196.2416,196.5949,1563187.0
2022-02-09 14:00:00,205.86,206.42,205.85,206.12,1811259.0,196.5949,197.1297,196.5854,196.8432,1811259.0
2022-02-09 15:00:00,206.11,206.65,205.57,206.63,3759080.0,196.8337,197.3494,196.318,197.3303,3759080.0
2022-02-10 09:30:00,202.89,206.38,202.84,206.16,4147808.0,193.7586,197.0915,193.7108,196.8814,4147808.0
2022-02-10 10:00:00,206.15,208.6,205.86,207.22,4935169.0,196.8719,199.2116,196.5949,197.8937,4935169.0
2022-02-10 11:00:00,207.27,208.38,206.68,208.28,3453763.0,197.9415,199.0015,197.378,198.906,3453763.0
2022-02-10 12:00:00,208.27,209.05,206.74,207.43,3228602.0,198.8964,199.6413,197.4353,198.0943,3228602.0
2022-02-10 13:00:00,207.43,207.86,204.12,205.56,4328718.0,198.0943,198.5049,194.9332,196.3084,4328718.0
2022-02-10 14:00:00,205.57,205.57,203.51,203.78,3799303.0,196.318,196.318,194.3507,194.6085,3799303.0
2022-02-10 15:00:00,203.81,204.42,202.12,203.52,6759682.0,194.6372,195.2197,193.0232,194.3602,6759682.0
2022-02-11 09:30:00,203.68,205.06,203.31,203.76,2836666.0,194.513,195.8309,194.1597,194.5894,2836666.0
2022-02-11 10:00:00,203.78,206.06,203.78,205.32,3507306.0,194.6085,196.7859,194.6085,196.0792,3507306.0
2022-02-11 11:00:00,205.32,206.03,203.87,204.28,3247398.0,196.0792,196.7573,194.6945,195.086,3247398.0
2022-02-11 12:00:00,204.24,204.85,203.7,203.9,1906429.0,195.0478,195.6304,194.5321,194.7231,1906429.0
2022-02-11 13:00:00,203.91,204.45,200.68,200.99,5629402.0,194.7327,195.2484,191.648,191.9441,5629402.0
2022-02-11 14:00:00,200.97,202.41,199.69,200.66,6387830.0,191.925,193.3002,190.7026,191.6289,6387830.0
2022-02-11 15:00:00,200.67,202.05,200.28,201.27,7095053.0,191.6385,192.9564,191.266,192.2115,7095053.0
2022-02-14 09:30:00,201.65,203.53,201.13,202.37,4193454.0,192.5744,194.3698,192.0778,193.262,4193454.0
2022-02-14 10:00:00,202.36,203.01,200.09,201.16,5271801.0,193.2524,193.8732,191.0846,192.1064,5271801.0
2022-02-14 11:00:00,201.18,202.84,200.96,202.09,2690947.0,192.1255,193.7108,191.9154,192.9946,2690947.0
2022-02-14 12:00:00,202.09,202.39,201.53,201.8,1487734.0,192.9946,193.2811,192.4598,192.7176,1487734.0
2022-02-14 13:00:00,201.8,202.22,199.61,199.74,2069461.0,192.7176,193.1187,190.6262,190.7504,2069461.0
2022-02-14 14:00:00,199.75,201.34,199.24,201.08,3385273.0,190.7599,192.2783,190.2729,192.03,3385273.0
2022-02-14 15:00:00,201.07,201.7,200.16,200.69,4021763.0,192.0205,192.6221,191.1514,191.6576,4021763.0
2022-02-15 09:30:00,202.78,204.95,202.63,203.91,3850418.0,193.6535,195.7259,193.5103,194.7327,3850418.0
2022-02-15 10:00:00,203.93,204.58,202.97,204.32,2816619.0,194.7518,195.3725,193.835,195.1242,2816619.0
2022-02-15 11:00:00,204.33,205.31,204.14,205.21,1858064.0,195.1338,196.0697,194.9523,195.9742,1858064.0
2022-02-15 12:00:00,205.21,205.52,204.11,204.73,1436304.0,195.9742,196.2702,194.9237,195.5158,1436304.0
2022-02-15 13:00:00,204.72,205.89,204.62,205.78,1702213.0,195.5062,196.6236,195.4107,196.5185,1702213.0
2022-02-15 14:00:00,205.79,206.08,205.34,205.77,2039325.0,196.5281,196.805,196.0983,196.509,2039325.0
2022-02-15 15:00:00,205.78,206.31,205.02,206.06,3619129.0,196.5185,197.0247,195.7927,196.7859,3619129.0
2022-02-16 09:30:00,205.3,205.48,204.08,204.89,2411404.0,196.0601,196.232,194.895,195.6686,2411404.0
2022-02-16 10:00:00,204.82,205.93,204.37,205.44,2671869.0,195.6017,196.6618,195.172,196.1938,2671869.0
2022-02-16 11:00:00,205.45,205.77,205.05,205.15,1529351.0,196.2034,196.509,195.8214,195.9169,1529351.0
2022-02-16 12:00:00,205.16,205.42,204.37,204.62,1280701.0,195.9264,196.1747,195.172,195.4107,1280701.0
2022-02-16 13:00:00,204.61,204.83,204.28,204.54,1116288.0,195.4012,195.6113,195.086,195.3343,1116288.0
2022-02-16 14:00:00,204.53,207.14,204.14,206.49,5226665.0,195.3248,197.8173,194.9523,197.1966,5226665.0
2022-02-16 15:00:00,206.5,207.27,206.04,206.39,4300048.0,197.2061,197.9415,196.7668,197.1011,4300048.0
2022-02-17 09:30:00,204.57,205.03,203.07,203.24,4270719.0,195.363,195.8023,193.9305,194.0928,4270719.0
2022-02-17 10:00:00,203.25,203.7,202.17,202.94,4370471.0,194.1024,194.5321,193.071,193.8063,4370471.0
2022-02-17 11:00:00,202.93,203.57,202.68,203.12,1523783.0,193.7968,194.408,193.558,193.9782,1523783.0
2022-02-17 12:00:00,203.13,203.62,202.99,203.38,935180.0,193.9878,194.4557,193.8541,194.2265,935180.0
2022-02-17 13:00:00,203.4,203.44,202.45,202.73,1205440.0,194.2456,194.2838,193.3384,193.6058,1205440.0
2022-02-17 14:00:00,202.73,202.73,201.37,201.52,2029282.0,193.6058,193.6058,192.307,192.4502,2029282.0
2022-02-17 15:00:00,201.51,201.79,200.78,201.2,4375047.0,192.4407,192.7081,191.7435,192.1446,4375047.0
2022-02-18 09:30:00,201.01,202.63,200.33,202.42,3429263.0,191.9632,193.5103,191.3138,193.3097,3429263.0
2022-02-18 10:00:00,202.44,202.72,200.22,200.31,3434421.0,193.3288,193.5962,191.2087,191.2947,3434421.0
2022-02-18 11:00:00,200.29,200.37,198.88,199.14,3865153.0,191.2756,191.352,189.9291,190.1774,3865153.0
2022-02-18 12:00:00,199.15,200.3,198.96,199.27,2509389.0,190.1869,191.2851,190.0055,190.3015,2509389.0
2022-02-18 13:00:00,199.28,200.26,198.76,199.95,1827275.0,190.3111,191.2469,189.8145,190.9509,1827275.0
2022-02-18 14:00:00,199.95,201.4,199.69,200.75,2305044.0,190.9509,192.3356,190.7026,191.7149,2305044.0
2022-02-18 15:00:00,200.74,201.16,199.03,199.45,4954295.0,191.7053,192.1064,190.0723,190.4734,4954295.0
2022-02-22 09:30:00,198.52,200.09,197.78,199.33,3699093.0,189.5853,191.0846,188.8786,190.3588,3699093.0
2022-02-22 10:00:00,199.32,200.45,198.45,198.61,3223922.0,190.3493,191.4284,189.5184,189.6712,3223922.0
2022-02-22 11:00:00,198.59,198.97,197.67,198.09,2347349.0,189.6521,190.015,188.7735,189.1746,2347349.0
2022-02-22 12:00:00,198.06,198.42,197.01,197.22,1582767.0,189.146,189.4898,188.1432,188.3438,1582767.0
2022-02-22 13:00:00,197.23,197.6,195.58,196.08,3186984.0,188.3533,188.7067,186.7776,187.2551,3186984.0
2022-02-22 14:00:00,196.08,198.93,195.35,198.54,4298138.0,187.2551,189.9768,186.5579,189.6044,4298138.0
2022-02-22 15:00:00,198.54,199.49,196.15,196.66,4227135.0,189.6044,190.5116,187.3219,187.809,4227135.0
2022-02-23 09:30:00,198.24,198.9,197.43,197.59,2707400.0,189.3179,189.9482,188.5443,188.6971,2707400.0
2022-02-23 10:00:00,197.61,197.61,195.55,195.81,3641311.0,188.7162,188.7162,186.7489,186.9972,3641311.0
2022-02-23 11:00:00,195.79,196.42,195.04,196.35,2320347.0,186.9781,187.5798,186.2619,187.5129,2320347.0
2022-02-23 12:00:00,196.36,197.32,196.0,196.19,2029783.0,187.5225,188.4393,187.1787,187.3601,2029783.0
2022-02-23 13:00:00,196.2,196.2,194.68,195.23,3157501.0,187.3697,187.3697,185.9181,186.4433,3157501.0
2022-02-23 14:00:00,195.21,195.41,193.86,194.34,2301987.0,186.4242,186.6152,185.135,185.5934,2301987.0
2022-02-23 15:00:00,194.33,194.49,192.55,192.93,6317893.0,185.5838,185.7366,183.884,184.2468,6317893.0
2022-02-24 09:30:00,188.28,191.41,187.92,191.37,6836326.0,179.8061,182.7953,179.4623,182.7571,6836326.0
2022-02-24 10:00:00,191.34,192.65,189.9,191.91,8015262.0,182.7284,183.9795,181.3532,183.2728,8015262.0
2022-02-24 11:00:00,191.94,193.45,191.44,192.76,4451250.0,183.3014,184.7434,182.8239,184.0845,4451250.0
2022-02-24 12:00:00,192.75,193.12,191.33,191.89,3068752.0,184.0749,184.4283,182.7189,183.2537,3068752.0
2022-02-24 13:00:00,191.87,194.5,191.51,193.23,4068528.0,183.2346,185.7462,182.8908,184.5333,4068528.0
2022-02-24 14:00:00,193.2,195.9,192.5,195.48,5424096.0,184.5047,187.0832,183.8362,186.6821,5424096.0
2022-02-24 15:00:00,195.48,198.48,195.4,198.17,6930300.0,186.6821,189.5471,186.6057,189.251,6930300.0
2022-02-25 09:30:00,198.7,199.71,197.59,197.7,4201923.0,189.7572,190.7217,188.6971,188.8022,4201923.0
2022-02-25 10:00:00,197.71,200.16,197.0,199.7,3840875.0,188.8117,191.1514,188.1337,190.7122,3840875.0
2022-02-25 11:00:00,199.67,201.22,199.22,201.2,2568907.0,190.6835,192.1637,190.2538,192.1446,2568907.0
2022-02-25 12:00:00,201.22,201.74,200.62,201.11,2440834.0,192.1637,192.6603,191.5907,192.0587,2440834.0
2022-02-25 13:00:00,201.12,202.07,200.54,201.62,2068473.0,192.0682,192.9755,191.5143,192.5457,2068473.0
2022-02-25 14:00:00,201.65,201.93,200.87,201.45,2432007.0,192.5744,192.8418,191.8295,192.3834,2432007.0
2022-02-25 15:00:00,201.44,202.62,201.08,202.61,4816404.0,192.3738,193.5007,192.03,193.4912,4816404.0
2022-02-28 09:30:00,200.47,202.55,200.46,202.53,3425983.0,191.4475,193.4339,191.4379,193.4148,3425983.0
2022-02-28 10:00:00,202.52,203.74,201.33,203.58,4327614.0,193.4052,194.5703,192.2688,194.4175,4327614.0
2022-02-28 11:00:00,203.6,204.6,203.21,204.19,2776009.0,194.4366,195.3916,194.0642,195.0001,2776009.0
2022-02-28 12:00:00,204.16,204.28,201.37,202.13,2984280.0,194.9714,195.086,192.307,193.0328,2984280.0
2022-02-28 13:00:00,202.12,203.16,201.87,202.78,1998972.0,193.0232,194.0164,192.7845,193.6535,1998972.0
2022-02-28 14:00:00,202.78,202.78,200.96,202.44,2912009.0,193.6535,193.6535,191.9154,193.3288,2912009.0
2022-02-28 15:00:00,202.42,203.54,201.57,203.2,5271193.0,193.3097,194.3793,192.498,194.0546,5271193.0
2022-03-01 09:30:00,202.66,203.79,201.48,201.71,3998865.0,193.5389,194.6181,192.412,192.6317,3998865.0
2022-03-01 10:00:00,201.76,202.51,200.31,200.68,4144623.0,192.6794,193.3957,191.2947,191.648,4144623.0
2022-03-01 11:00:00,200.69,201.37,198.74,199.07,4183517.0,191.6576,192.307,189.7954,190.1105,4183517.0
2022-03-01 12:00:00,199.06,200.33,198.58,200.17,2928433.0,190.101,191.3138,189.6426,191.161,2928433.0
2022-03-01 13:00:00,200.15,200.55,198.47,199.12,2630455.0,191.1419,191.5239,189.5375,190.1583,2630455.0
2022-03-01 14:00:00,199.13,201.02,198.55,199.5,3464245.0,190.1678,191.9727,189.6139,190.5212,3464245.0
2022-03-01 15:00:00,199.5,200.96,197.8,199.43,6299409.0,190.5212,191.9154,188.8977,190.4543,6299409.0
2022-03-02 09:30:00,200.84,202.83,200.69,202.42,3785042.0,191.8008,193.7013,191.6576,193.3097,3785042.0
2022-03-02 10:00:00,202.4,203.18,201.19,202.56,4112468.0,193.2906,194.0355,192.1351,193.4434,4112468.0
2022-03-02 11:00:00,202.55,203.97,202.16,203.49,2919048.0,193.4339,194.79,193.0614,194.3316,2919048.0
2022-03-02 12:00:00,203.48,204.13,203.31,204.07,1803841.0,194.322,194.9428,194.1597,194.8855,1803841.0
2022-03-02 13:00:00,204.08,204.95,204.08,204.89,2044667.0,194.895,195.7259,194.895,195.6686,2044667.0
2022-03-02 14:00:00,204.89,205.3,204.1,204.27,2248601.0,195.6686,196.0601,194.9141,195.0765,2248601.0
2022-03-02 15:00:00,204.26,205.0,204.06,204.34,3474937.0,195.0669,195.7736,194.8759,195.1433,3474937.0
2022-03-03 09:30:00,205.04,205.11,202.75,203.09,3235064.0,195.8118,195.8787,193.6249,193.9496,3235064.0
2022-03-03 10:00:00,203.11,203.45,200.81,200.83,3638165.0,193.9687,194.2934,191.7722,191.7913,3638165.0
2022-03-03 11:00:00,200.82,202.3,200.63,202.02,3395746.0,191.7817,193.1951,191.6003,192.9277,3395746.0
2022-03-03 12:00:00,201.99,203.27,201.27,202.36,3004511.0,192.8991,194.1215,192.2115,193.2524,3004511.0
2022-03-03 13:00:00,202.35,203.01,202.04,202.27,1528895.0,193.2429,193.8732,192.9468,193.1665,1528895.0
2022-03-03 14:00:00,202.24,202.69,200.96,201.12,1764339.0,193.1378,193.5676,191.9154,192.0682,1764339.0
2022-03-03 15:00:00,201.11,201.89,200.29,201.79,4263746.0,192.0587,192.8036,191.2756,192.7081,4263746.0
2022-03-04 09:30:00,199.69,200.86,198.66,199.87,3198081.0,190.7026,191.8199,189.719,190.8745,3198081.0
2022-03-04 10:00:00,199.86,200.17,197.67,197.72,3761844.0,190.865,191.161,188.7735,188.8213,3761844.0
2022-03-04 11:00:00,197.73,198.4,196.98,197.55,3352579.0,188.8308,189.4707,188.1146,188.6589,3352579.0
2022-03-04 12:00:00,197.56,198.87,197.0,198.53,2596288.0,188.6685,189.9195,188.1337,189.5948,2596288.0
2022-03-04 13:00:00,198.57,199.5,198.05,198.1,2105073.0,189.633,190.5212,189.1364,189.1842,2105073.0
2022-03-04 14:00:00,198.11,198.83,197.31,197.35,1954618.0,189.1937,189.8813,188.4297,188.4679,1954618.0
2022-03-04 15:00:00,197.34,198.81,197.31,198.72,4971890.0,188.4584,189.8622,188.4297,189.7763,4971890.0
2022-03-07 09:30:00,199.22,199.59,197.52,198.25,4084880.0,190.2538,190.6071,188.6303,189.3274,4084880.0
2022-03-07 10:00:00,198.23,199.41,196.69,196.93,4406755.0,189.3083,190.4352,187.8376,188.0668,4406755.0
2022-03-07 11:00:00,196.93,198.19,195.93,196.04,3450009.0,188.0668,189.2701,187.1118,187.2169,3450009.0
2022-03-07 12:00:00,196.03,196.6,195.18,195.76,3756455.0,187.2073,187.7517,186.3956,186.9495,3756455.0
2022-03-07 13:00:00,195.72,196.33,195.03,195.03,2830752.0,186.9113,187.4938,186.2523,186.2523,2830752.0
2022-03-07 14:00:00,195.04,195.9,194.57,194.71,3078690.0,186.2619,187.0832,185.813,185.9467,3078690.0
2022-03-07 15:00:00,194.7,195.3,193.68,193.81,5867184.0,185.9372,186.5102,184.9631,185.0872,5867184.0
2022-03-08 09:30:00,194.29,195.2,193.52,194.55,3912134.0,185.5456,186.4147,184.8103,185.7939,3912134.0
2022-03-08 10:00:00,194.53,195.89,193.46,195.85,4526013.0,185.7748,187.0736,184.753,187.0354,4526013.0
2022-03-08 11:00:00,195.87,196.38,193.99,195.73,3969178.0,187.0545,187.5416,185.2591,186.9208,3969178.0
2022-03-08 12:00:00,195.74,198.83,195.51,198.37,5377771.0,186.9304,189.8813,186.7107,189.442,5377771.0
2022-03-08 13:00:00,198.37,199.57,195.89,195.91,3629251.0,189.442,190.588,187.0736,187.0927,3629251.0
2022-03-08 14:00:00,195.91,197.9,194.98,197.28,4373038.0,187.0927,188.9932,186.2046,188.4011,4373038.0
2022-03-08 15:00:00,197.29,198.14,194.78,194.84,5241840.0,188.4106,189.2224,186.0136,186.0709,5241840.0
2022-03-09 09:30:00,198.19,199.69,197.62,198.9,4670237.0,189.2701,190.7026,188.7258,189.9482,4670237.0
2022-03-09 10:00:00,198.91,200.33,198.73,200.31,3627794.0,189.9577,191.3138,189.7858,191.2947,3627794.0
2022-03-09 11:00:00,200.27,200.68,199.59,200.59,2139238.0,191.2565,191.648,190.6071,191.5621,2139238.0
2022-03-09 12:00:00,200.61,201.0,200.09,200.61,1585731.0,191.5812,191.9536,191.0846,191.5812,1585731.0
2022-03-09 13:00:00,200.61,200.92,199.68,199.74,1289523.0,191.5812,191.8772,190.6931,190.7504,1289523.0
2022-03-09 14:00:00,199.73,200.59,199.47,200.23,1532008.0,190.7408,191.5621,190.4925,191.2183,1532008.0
2022-03-09 15:00:00,200.24,201.0,199.88,200.25,3325831.0,191.2278,191.9536,190.8841,191.2374,3325831.0
2022-03-10 09:30:00,197.41,199.1,196.89,198.91,3165128.0,188.5252,190.1392,188.0286,189.9577,3165128.0
2022-03-10 10:00:00,198.91,199.27,196.92,197.07,2580648.0,189.9577,190.3015,188.0573,188.2005,2580648.0
2022-03-10 11:00:00,197.06,197.54,196.56,197.49,1911964.0,188.191,188.6494,187.7135,188.6016,1911964.0
2022-03-10 12:00:00,197.48,198.29,197.13,197.36,1037175.0,188.5921,189.3656,188.2578,188.4775,1037175.0
2022-03-10 13:00:00,197.34,198.2,197.01,198.0,751054.0,188.4584,189.2797,188.1432,189.0887,751054.0
2022-03-10 14:00:00,198.01,199.6,197.97,199.38,1786469.0,189.0982,190.6167,189.06,190.4066,1786469.0
2022-03-10 15:00:00,199.39,200.04,198.54,199.9,3178305.0,190.4161,191.0369,189.6044,190.9032,3178305.0
2022-03-11 09:30:00,200.77,201.76,200.38,200.73,3176236.0,191.734,192.6794,191.3615,191.6958,3176236.0
2022-03-11 10:00:00,200.73,200.73,198.28,199.27,2898995.0,191.6958,191.6958,189.3561,190.3015,2898995.0
2022-03-11 11:00:00,199.27,199.31,197.65,198.24,2324756.0,190.3015,190.3397,188.7544,189.3179,2324756.0
2022-03-11 12:00:00,198.22,198.68,197.5,198.13,1231173.0,189.2988,189.7381,188.6112,189.2128,1231173.0
2022-03-11 13:00:00,198.14,198.64,197.69,197.71,793844.0,189.2224,189.6999,188.7926,188.8117,793844.0
2022-03-11 14:00:00,197.69,198.41,197.46,197.63,1256093.0,188.7926,189.4802,188.573,188.7353,1256093.0
2022-03-11 15:00:00,197.61,197.76,196.44,196.65,3065955.0,188.7162,188.8595,187.5989,187.7994,3065955.0
2022-03-14 09:30:00,197.24,197.44,194.93,195.81,3309120.0,188.3629,188.5539,186.1568,186.9972,3309120.0
2022-03-14 10:00:00,195.81,197.15,195.39,196.65,2707868.0,186.9972,188.2769,186.5961,187.7994,2707868.0
2022-03-14 11:00:00,196.67,196.74,194.1,194.43,2275131.0,187.8185,187.8854,185.3642,185.6793,2275131.0
2022-03-14 12:00:00,194.42,194.63,193.54,193.58,1873221.0,185.6698,185.8703,184.8294,184.8676,1873221.0
2022-03-14 13:00:00,193.57,193.64,192.17,192.28,2810077.0,184.858,184.9249,183.5211,183.6261,2810077.0
2022-03-14 14:00:00,192.27,192.96,192.03,192.69,2335296.0,183.6166,184.2755,183.3874,184.0177,2335296.0
2022-03-14 15:00:00,192.7,193.2,191.88,192.92,5427748.0,184.0272,184.5047,183.2441,184.2373,5427748.0
2022-03-15 09:30:00,193.45,194.65,192.88,193.64,3404882.0,184.7434,185.8894,184.1991,184.9249,3404882.0
2022-03-15 10:00:00,193.65,195.23,193.08,194.41,3001009.0,184.9344,186.4433,184.3901,185.6602,3001009.0
2022-03-15 11:00:00,194.46,194.73,193.29,193.95,1719035.0,185.708,185.9658,184.5906,185.2209,1719035.0
2022-03-15 12:00:00,193.9,194.53,193.35,193.89,1825080.0,185.1732,185.7748,184.6479,185.1636,1825080.0
2022-03-15 13:00:00,193.88,194.46,193.17,194.08,1178581.0,185.1541,185.708,184.476,185.3451,1178581.0
2022-03-15 14:00:00,194.05,195.05,193.07,194.91,1808874.0,185.3164,186.2714,184.3805,186.1377,1808874.0
2022-03-15 15:00:00,194.88,195.79,194.65,195.71,3629415.0,186.1091,186.9781,185.8894,186.9017,3629415.0
2022-03-16 09:30:00,197.59,199.59,197.53,199.19,3005421.0,188.6971,190.6071,188.6398,190.2251,3005421.0
2022-03-16 10:00:00,199.21,200.91,198.95,199.48,4040878.0,190.2442,191.8677,189.9959,190.5021,4040878.0
2022-03-16 11:00:00,199.49,200.17,198.89,200.14,1430326.0,190.5116,191.161,189.9386,191.1323,1430326.0
2022-03-16 12:00:00,200.14,200.68,199.47,200.08,1195858.0,191.1323,191.648,190.4925,191.0751,1195858.0
2022-03-16 13:00:00,200.11,200.25,199.08,199.73,1741338.0,191.1037,191.2374,190.1201,190.7408,1741338.0
2022-03-16 14:00:00,199.72,199.77,196.15,199.35,5588869.0,190.7313,190.779,187.3219,190.3779,5588869.0
2022-03-16 15:00:00,199.35,201.91,199.15,201.91,5864919.0,190.3779,192.8227,190.1869,192.8227,5864919.0
2022-03-17 09:30:00,200.77,202.89,200.3,202.88,2445303.0,191.734,193.7586,191.2851,193.749,2445303.0
2022-03-17 10:00:00,202.87,203.28,202.21,202.63,2937069.0,193.7395,194.131,193.1092,193.5103,2937069.0
2022-03-17 11:00:00,202.61,203.71,202.33,203.68,1611367.0,193.4912,194.5417,193.2238,194.513,1611367.0
2022-03-17 12:00:00,203.69,204.3,203.37,204.22,1629646.0,194.5226,195.1051,194.217,195.0287,1629646.0
2022-03-17 13:00:00,204.2,204.96,203.76,204.94,1453043.0,195.0096,195.7354,194.5894,195.7163,1453043.0
2022-03-17 14:00:00,204.91,205.02,204.32,204.8,1303782.0,195.6877,195.7927,195.1242,195.5826,1303782.0
2022-03-17 15:00:00,204.8,205.21,204.15,205.18,3121741.0,195.5826,195.9742,194.9619,195.9455,3121741.0
2022-03-18 09:30:00,204.22,205.29,204.0,205.25,2379819.0,195.0287,196.0506,194.8186,196.0124,2379819.0
2022-03-18 10:00:00,205.26,206.47,204.83,205.26,3235219.0,196.0219,197.1775,195.6113,196.0219,3235219.0
2022-03-18 11:00:00,205.26,205.41,204.42,204.73,2691640.0,196.0219,196.1652,195.2197,195.5158,2691640.0
2022-03-18 12:00:00,204.73,206.21,204.54,206.13,1840279.0,195.5158,196.9292,195.3343,196.8528,1840279.0
2022-03-18 13:00:00,206.13,206.8,206.05,206.57,1562266.0,196.8528,197.4926,196.7764,197.273,1562266.0
2022-03-18 14:00:00,206.58,206.69,206.27,206.43,1577594.0,197.2825,197.3876,196.9865,197.1393,1577594.0
2022-03-18 15:00:00,206.43,207.45,206.42,207.08,5340351.0,197.1393,198.1134,197.1297,197.76,5340351.0
2022-03-21 09:30:00,207.17,208.18,205.7,206.23,3433539.0,197.846,198.8105,196.4421,196.9483,3433539.0
2022-03-21 10:00:00,206.19,206.85,205.74,206.67,3189453.0,196.9101,197.5404,196.4803,197.3685,3189453.0
2022-03-21 11:00:00,206.67,206.76,205.76,206.56,2573447.0,197.3685,197.4544,196.4994,197.2634,2573447.0
2022-03-21 12:00:00,206.58,207.13,205.23,205.35,1460007.0,197.2825,197.8078,195.9933,196.1079,1460007.0
2022-03-21 13:00:00,205.36,205.5,204.17,204.91,1551655.0,196.1174,196.2511,194.981,195.6877,1551655.0
2022-03-21 14:00:00,204.89,205.24,204.21,204.22,1397333.0,195.6686,196.0028,195.0192,195.0287,1397333.0
2022-03-21 15:00:00,204.22,205.43,203.93,205.41,3418371.0,195.0287,196.1843,194.7518,196.1652,3418371.0
2022-03-22 09:30:00,206.22,208.48,206.16,208.42,2021224.0,196.9387,199.097,196.8814,199.0397,2021224.0
2022-03-22 10:00:00,208.42,208.79,207.33,207.57,2902804.0,199.0397,199.393,197.9988,198.2279,2902804.0
2022-03-22 11:00:00,207.57,207.64,206.54,206.57,2138452.0,198.2279,198.2948,197.2443,197.273,2138452.0
2022-03-22 12:00:00,206.57,206.67,205.8,206.53,1832669.0,197.273,197.3685,196.5376,197.2348,1832669.0
2022-03-22 13:00:00,206.52,207.37,206.46,207.32,1246418.0,197.2252,198.037,197.1679,197.9892,1246418.0
2022-03-22 14:00:00,207.33,207.71,206.91,207.56,1342066.0,197.9988,198.3616,197.5977,198.2184,1342066.0
2022-03-22 15:00:00,207.55,207.9,207.06,207.39,3325571.0,198.2088,198.5431,197.7409,198.0561,3325571.0
2022-03-23 09:30:00,206.15,206.65,204.54,204.71,2274494.0,196.8719,197.3494,195.3343,195.4967,2274494.0
2022-03-23 10:00:00,204.7,206.12,204.39,205.78,2056486.0,195.4871,196.8432,195.1911,196.5185,2056486.0
2022-03-23 11:00:00,205.8,206.93,205.77,206.9,1025724.0,196.5376,197.6168,196.509,197.5881,1025724.0
2022-03-23 12:00:00,206.9,207.2,205.7,205.99,1372843.0,197.5881,197.8746,196.4421,196.7191,1372843.0
2022-03-23 13:00:00,206.0,206.1,204.37,205.04,1877665.0,196.7286,196.8241,195.172,195.8118,1877665.0
2022-03-23 14:00:00,205.05,205.06,204.16,204.33,1548736.0,195.8214,195.8309,194.9714,195.1338,1548736.0
2022-03-23 15:00:00,204.34,204.7,203.75,203.88,3573119.0,195.1433,195.4871,194.5799,194.704,3573119.0
2022-03-24 09:30:00,204.38,204.55,202.9,203.57,1994548.0,195.5605,195.7231,194.1443,194.7854,1994548.0
2022-03-24 10:00:00,203.54,204.49,202.73,203.8,1915041.0,194.7567,195.6657,193.9817,195.0055,1915041.0
2022-03-24 11:00:00,203.8,205.07,203.71,204.87,2223843.0,195.0055,196.2207,194.9194,196.0293,2223843.0
2022-03-24 12:00:00,204.86,204.93,204.3,204.8,865320.0,196.0198,196.0867,195.4839,195.9624,865320.0
2022-03-24 13:00:00,204.82,205.08,204.64,204.91,811598.0,195.9815,196.2303,195.8093,196.0676,811598.0
2022-03-24 14:00:00,204.92,205.26,204.58,205.21,1000744.0,196.0772,196.4025,195.7518,196.3547,1000744.0
2022-03-24 15:00:00,205.2,205.87,204.97,205.86,3497260.0,196.3451,196.9862,196.125,196.9766,3497260.0
2022-03-25 09:30:00,206.1,206.15,205.07,205.34,1682362.0,197.2063,197.2541,196.2207,196.479,1682362.0
2022-03-25 10:00:00,205.36,206.59,205.27,206.55,2090334.0,196.4982,197.6751,196.4121,197.6368,2090334.0
2022-03-25 11:00:00,206.55,206.62,204.44,205.02,1918160.0,197.6368,197.7038,195.6179,196.1729,1918160.0
2022-03-25 12:00:00,205.03,205.72,204.85,205.35,1346030.0,196.1824,196.8427,196.0102,196.4886,1346030.0
2022-03-25 13:00:00,205.35,205.82,204.77,205.81,1624901.0,196.4886,196.9383,195.9336,196.9288,1624901.0
2022-03-25 14:00:00,205.84,206.3,205.72,206.08,1253782.0,196.9575,197.3976,196.8427,197.1871,1253782.0
2022-03-25 15:00:00,206.07,206.24,204.89,206.15,3551479.0,197.1775,197.3402,196.0485,197.2541,3551479.0
2022-03-28 09:30:00,205.6,206.05,204.94,205.49,1343625.0,196.7278,197.1584,196.0963,196.6226,1343625.0
2022-03-28 10:00:00,205.47,205.62,204.56,204.99,1981938.0,196.6034,196.747,195.7327,196.1442,1981938.0
2022-03-28 11:00:00,204.99,205.14,203.23,203.26,2261592.0,196.1442,196.2877,194.4601,194.4888,2261592.0
2022-03-28 12:00:00,203.24,204.2,203.03,204.14,1567280.0,194.4697,195.3882,194.2687,195.3308,1567280.0
2022-03-28 13:00:00,204.16,204.65,203.94,204.48,772759.0,195.35,195.8188,195.1395,195.6562,772759.0
2022-03-28 14:00:00,204.49,205.12,203.94,205.1,1733550.0,195.6657,196.2685,195.1395,196.2494,1733550.0
2022-03-28 15:00:00,205.1,206.21,204.77,206.19,3165044.0,196.2494,197.3115,195.9336,197.2924,3165044.0
2022-03-29 09:30:00,208.0,210.46,207.88,209.72,3969024.0,199.0243,201.3781,198.9094,200.67,3969024.0
2022-03-29 10:00:00,209.74,210.61,208.22,210.56,3609144.0,200.6892,201.5216,199.2348,201.4738,3609144.0
2022-03-29 11:00:00,210.56,210.74,209.92,210.34,1659007.0,201.4738,201.646,200.8614,201.2633,1659007.0
2022-03-29 12:00:00,210.35,210.38,209.34,209.65,1185918.0,201.2729,201.3016,200.3064,200.6031,1185918.0
2022-03-29 13:00:00,209.66,210.65,209.25,210.65,1172805.0,200.6126,201.5599,200.2203,201.5599,1172805.0
2022-03-29 14:00:00,210.66,211.51,210.55,211.44,2270965.0,201.5695,202.3828,201.4642,202.3158,2270965.0
2022-03-29 15:00:00,211.45,212.25,211.25,211.73,5086920.0,202.3254,203.0909,202.134,202.5933,5086920.0
2022-03-30 09:30:00,211.37,211.61,210.56,211.61,3074470.0,202.2488,202.4785,201.4738,202.4785,3074470.0
2022-03-30 10:00:00,211.61,211.74,210.61,210.64,2939045.0,202.4785,202.6029,201.5216,201.5503,2939045.0
2022-03-30 11:00:00,210.65,211.07,210.13,210.31,1920780.0,201.5599,201.9618,201.0623,201.2346,1920780.0
2022-03-30 12:00:00,210.3,210.43,209.9,210.23,1040381.0,201.225,201.3494,200.8423,201.158,1040381.0
2022-03-30 13:00:00,210.22,210.25,208.94,209.18,1759811.0,201.1485,201.1772,199.9237,200.1533,1759811.0
2022-03-30 14:00:00,209.19,209.45,207.85,207.95,1970953.0,200.1629,200.4117,198.8807,198.9764,1970953.0
2022-03-30 15:00:00,207.97,207.97,206.61,207.55,4647444.0,198.9956,198.9956,197.6942,198.5937,4647444.0
2022-03-31 09:30:00,207.13,208.91,206.84,208.25,2521386.0,198.1918,199.895,197.9143,199.2635,2521386.0
2022-03-31 10:00:00,208.26,208.69,206.99,208.51,2794476.0,199.273,199.6845,198.0578,199.5123,2794476.0
2022-03-31 11:00:00,208.53,208.53,207.3,207.72,1426348.0,199.5314,199.5314,198.3545,198.7563,1426348.0
2022-03-31 12:00:00,207.72,207.87,207.04,207.19,1501455.0,198.7563,198.8999,198.1057,198.2492,1501455.0
2022-03-31 13:00:00,207.18,207.5,206.72,207.12,1171787.0,198.2396,198.5458,197.7995,198.1822,1171787.0
2022-03-31 14:00:00,207.13,207.15,206.47,206.93,1589362.0,198.1918,198.2109,197.5603,198.0004,1589362.0
2022-03-31 15:00:00,206.92,207.33,205.15,205.21,6012614.0,197.9909,198.3832,196.2972,196.3547,6012614.0
2022-04-01 09:30:00,206.19,207.72,206.16,207.47,2575433.0,197.2924,198.7563,197.2637,198.5171,2575433.0
2022-04-01 10:00:00,207.49,207.61,205.79,206.73,2932506.0,198.5363,198.6511,196.9096,197.8091,2932506.0
2022-04-01 11:00:00,206.72,207.41,205.85,206.04,1817337.0,197.7995,198.4597,196.967,197.1488,1817337.0
2022-04-01 12:00:00,206.02,206.06,205.01,205.57,1651303.0,197.1297,197.168,196.1633,196.6991,1651303.0
2022-04-01 13:00:00,205.56,206.2,205.15,205.97,1536686.0,196.6896,197.3019,196.2972,197.0819,1536686.0
2022-04-01 14:00:00,205.93,207.28,205.92,207.08,1669835.0,197.0436,198.3353,197.034,198.144,1669835.0
2022-04-01 15:00:00,207.07,207.66,206.5,207.47,3476512.0,198.1344,198.6989,197.589,198.5171,3476512.0
2022-04-04 09:30:00,207.89,208.43,207.04,207.21,2370483.0,198.919,199.4357,198.1057,198.2684,2370483.0
2022-04-04 10:00:00,207.22,207.27,205.88,207.1,3268747.0,198.2779,198.3258,196.9957,198.1631,3268747.0
2022-04-04 11:00:00,207.11,208.14,206.99,208.12,1670802.0,198.1727,199.1582,198.0578,199.1391,1670802.0
2022-04-04 12:00:00,208.13,208.15,207.35,207.39,1398358.0,199.1487,199.1678,198.4023,198.4406,1398358.0
2022-04-04 13:00:00,207.37,207.74,207.17,207.72,852766.0,198.4215,198.7755,198.2301,198.7563,852766.0
2022-04-04 14:00:00,207.71,208.18,207.39,208.02,1459251.0,198.7468,199.1965,198.4406,199.0434,1459251.0
2022-04-04 15:00:00,208.01,208.2,207.58,208.04,3097980.0,199.0338,199.2156,198.6224,199.0625,3097980.0
2022-04-05 09:30:00,207.87,209.44,207.21,207.42,2058670.0,198.8999,200.4021,198.2684,198.4693,2058670.0
2022-04-05 10:00:00,207.34,207.8,204.85,205.39,4301368.0,198.3927,198.8329,196.0102,196.5269,4301368.0
2022-04-05 11:00:00,205.39,205.68,204.9,204.94,1610527.0,196.5269,196.8044,196.058,196.0963,1610527.0
2022-04-05 12:00:00,204.97,205.17,204.27,204.91,1524702.0,196.125,196.3164,195.4552,196.0676,1524702.0
2022-04-05 13:00:00,204.92,205.54,204.26,204.51,1437290.0,196.0772,196.6704,195.4457,195.6849,1437290.0
2022-04-05 14:00:00,204.51,204.81,204.12,204.2,1483922.0,195.6849,195.9719,195.3117,195.3882,1483922.0
2022-04-05 15:00:00,204.19,204.34,202.51,203.04,6049104.0,195.3787,195.5222,193.7712,194.2783,6049104.0
2022-04-06 09:30:00,201.28,201.71,199.86,199.86,3340418.0,192.5942,193.0057,191.2355,191.2355,3340418.0
2022-04-06 10:00:00,199.86,200.87,198.89,200.06,4369835.0,191.2355,192.2019,190.3074,191.4269,4369835.0
2022-04-06 11:00:00,200.05,200.61,199.66,200.15,2353624.0,191.4173,191.9532,191.0442,191.513,2353624.0
2022-04-06 12:00:00,200.15,200.39,199.55,200.24,1749313.0,191.513,191.7427,190.9389,191.5991,1749313.0
2022-04-06 13:00:00,200.24,200.88,199.95,200.22,1756597.0,191.5991,192.2115,191.3216,191.58,1756597.0
2022-04-06 14:00:00,200.25,201.57,198.68,201.31,4915849.0,191.6087,192.8717,190.1064,192.623,4915849.0
2022-04-06 15:00:00,201.32,201.8,199.6,200.18,5522403.0,192.6325,193.0918,190.9867,191.5417,5522403.0
2022-04-07 09:30:00,200.07,201.23,199.51,199.86,2792476.0,191.4365,192.5464,190.9006,191.2355,2792476.0
2022-04-07 10:00:00,199.87,200.08,198.04,198.36,3604995.0,191.2451,191.446,189.4941,189.8003,3604995.0
2022-04-07 11:00:00,198.38,198.91,197.43,197.61,2817349.0,189.8194,190.3265,188.9104,189.0826,2817349.0
2022-04-07 12:00:00,197.62,197.73,196.68,197.25,2412625.0,189.0922,189.1974,188.1928,188.7382,2412625.0
2022-04-07 13:00:00,197.23,198.77,197.19,198.68,2751850.0,188.719,190.1926,188.6807,190.1064,2751850.0
2022-04-07 14:00:00,198.68,199.48,198.33,199.26,3183096.0,190.1064,190.8719,189.7715,190.6614,3183096.0
2022-04-07 15:00:00,199.26,200.38,199.15,199.46,5017404.0,190.6614,191.7331,190.5562,190.8528,5017404.0
2022-04-08 09:30:00,199.22,199.76,197.54,197.61,2871106.0,190.6231,191.1398,189.0156,189.0826,2871106.0
2022-04-08 10:00:00,197.6,199.99,197.5,199.96,3051288.0,189.0731,191.3599,188.9774,191.3312,3051288.0
2022-04-08 11:00:00,199.95,200.31,199.39,199.68,2090096.0,191.3216,191.6661,190.7858,191.0633,2090096.0
2022-04-08 12:00:00,199.68,200.08,199.26,199.81,1539153.0,191.0633,191.446,190.6614,191.1877,1539153.0
2022-04-08 13:00:00,199.83,199.86,198.99,199.33,1269230.0,191.2068,191.2355,190.4031,190.7284,1269230.0
2022-04-08 14:00:00,199.31,199.65,198.66,199.17,1518977.0,190.7093,191.0346,190.0873,190.5753,1518977.0
2022-04-08 15:00:00,199.18,199.4,197.71,197.97,4565893.0,190.5849,190.7954,189.1783,189.4271,4565893.0
2022-04-11 09:30:00,197.05,198.26,196.47,198.22,4045460.0,188.5468,189.7046,187.9918,189.6663,4045460.0
2022-04-11 10:00:00,198.21,199.26,197.44,197.5,5082483.0,189.6567,190.6614,188.92,188.9774,5082483.0
2022-04-11 11:00:00,197.49,197.8,196.93,196.99,3190513.0,188.9678,189.2644,188.432,188.4894,3190513.0
2022-04-11 12:00:00,196.97,197.07,195.88,196.32,2043394.0,188.4702,188.5659,187.4273,187.8483,2043394.0
2022-04-11 13:00:00,196.31,197.68,196.29,197.59,3215460.0,187.8387,189.1496,187.8196,189.0635,3215460.0
2022-04-11 14:00:00,197.58,198.07,197.05,197.97,2222207.0,189.0539,189.5228,188.5468,189.4271,2222207.0
2022-04-11 15:00:00,197.97,198.19,196.26,196.51,5891210.0,189.4271,189.6376,187.7909,188.0301,5891210.0
2022-04-12 09:30:00,198.7,201.4,198.42,201.27,4539724.0,190.1256,192.7091,189.8577,192.5847,4539724.0
2022-04-12 10:00:00,201.27,201.68,199.38,200.01,4552699.0,192.5847,192.977,190.7762,191.3791,4552699.0
2022-04-12 11:00:00,200.0,200.71,199.72,200.17,2498071.0,191.3695,192.0488,191.1016,191.5321,2498071.0
2022-04-12 12:00:00,200.19,200.21,198.83,199.09,1910772.0,191.5513,191.5704,190.25,190.4988,1910772.0
2022-04-12 13:00:00,199.08,199.49,197.69,197.85,2287610.0,190.4892,190.8815,189.1592,189.3123,2287610.0
2022-04-12 14:00:00,197.83,198.26,196.86,197.2,2612829.0,189.2931,189.7046,188.365,188.6903,2612829.0
2022-04-12 15:00:00,197.19,197.53,196.42,197.13,4122138.0,188.6807,189.0061,187.944,188.6233,4122138.0
2022-04-13 09:30:00,197.68,199.36,197.61,199.0,3973948.0,189.1496,190.7571,189.0826,190.4126,3973948.0
2022-04-13 10:00:00,199.03,199.37,198.06,199.14,2458726.0,190.4413,190.7667,189.5132,190.5466,2458726.0
2022-04-13 11:00:00,199.14,200.27,199.03,199.8,2000063.0,190.5466,191.6278,190.4413,191.1781,2000063.0
2022-04-13 12:00:00,199.8,200.64,199.62,200.51,1639850.0,191.1781,191.9819,191.0059,191.8575,1639850.0
2022-04-13 13:00:00,200.53,200.87,200.2,200.49,1081274.0,191.8766,192.2019,191.5609,191.8383,1081274.0
2022-04-13 14:00:00,200.5,200.88,200.36,200.73,1024444.0,191.8479,192.2115,191.7139,192.068,1024444.0
2022-04-13 15:00:00,200.74,201.45,200.53,200.95,3567569.0,192.0776,192.7569,191.8766,192.2785,3567569.0
2022-04-14 09:30:00,201.11,202.37,200.36,200.82,2965338.0,192.4316,193.6372,191.7139,192.1541,2965338.0
2022-04-14 10:00:00,200.86,201.63,199.94,200.13,2588500.0,192.1924,192.9291,191.3121,191.4939,2588500.0
2022-04-14 11:00:00,200.11,200.6,199.36,199.36,1893943.0,191.4747,191.9436,190.7571,190.7571,1893943.0
2022-04-14 12:00:00,199.34,199.82,198.95,199.41,1489725.0,190.738,191.1973,190.3648,190.8049,1489725.0
2022-04-14 13:00:00,199.41,200.25,199.15,200.22,1213508.0,190.8049,191.6087,190.5562,191.58,1213508.0
2022-04-14 14:00:00,200.2,200.64,199.21,199.22,2011598.0,191.5609,191.9819,190.6136,190.6231,2011598.0
2022-04-14 15:00:00,199.24,199.58,198.9,198.92,3585893.0,190.6423,190.9676,190.317,190.3361,3585893.0
2022-04-18 09:30:00,198.46,199.18,197.54,198.09,2514715.0,189.8959,190.5849,189.0156,189.5419,2514715.0
2022-04-18 10:00:00,198.08,198.59,197.62,198.08,2723738.0,189.5323,190.0203,189.0922,189.5323,2723738.0
2022-04-18 11:00:00,198.08,198.5,196.77,197.24,2066617.0,189.5323,189.9342,188.2789,188.7286,2066617.0
2022-04-18 12:00:00,197.24,197.36,196.64,197.31,1429380.0,188.7286,188.8434,188.1545,188.7956,1429380.0
2022-04-18 13:00:00,197.3,198.84,197.22,198.69,1788888.0,188.786,190.2595,188.7094,190.116,1788888.0
2022-04-18 14:00:00,198.7,198.75,197.96,197.98,1738065.0,190.1256,190.1734,189.4175,189.4367,1738065.0
2022-04-18 15:00:00,197.97,198.13,196.53,197.62,4209062.0,189.4271,189.5802,188.0492,189.0922,4209062.0
2022-04-19 09:30:00,197.86,199.72,197.69,199.71,2370757.0,189.3218,191.1016,189.1592,191.092,2370757.0
2022-04-19 10:00:00,199.69,201.53,199.34,201.13,2867578.0,191.0729,192.8335,190.738,192.4507,2867578.0
2022-04-19 11:00:00,201.13,202.11,200.87,201.95,2389593.0,192.4507,193.3884,192.2019,193.2353,2389593.0
2022-04-19 12:00:00,201.92,202.24,201.76,201.89,1397474.0,193.2066,193.5128,193.0535,193.1779,1397474.0
2022-04-19 13:00:00,201.88,202.14,201.52,201.95,1262473.0,193.1684,193.4171,192.8239,193.2353,1262473.0
2022-04-19 14:00:00,201.94,202.01,201.15,201.39,1692472.0,193.2258,193.2927,192.4699,192.6995,1692472.0
2022-04-19 15:00:00,201.38,202.07,201.08,201.64,3397263.0,192.6899,193.3502,192.4029,192.9387,3397263.0
2022-04-20 09:30:00,203.05,203.75,201.98,202.28,3417059.0,194.2879,194.9577,193.264,193.5511,3417059.0
2022-04-20 10:00:00,202.28,203.68,201.86,203.56,2978102.0,193.5511,194.8907,193.1492,194.7759,2978102.0
2022-04-20 11:00:00,203.55,203.65,202.52,203.3,1514786.0,194.7663,194.862,193.7807,194.5271,1514786.0
2022-04-20 12:00:00,203.3,203.57,202.72,203.42,1081089.0,194.5271,194.7854,193.9721,194.6419,1081089.0
2022-04-20 13:00:00,203.43,203.87,203.25,203.55,1211845.0,194.6515,195.0725,194.4792,194.7663,1211845.0
2022-04-20 14:00:00,203.55,203.74,202.06,202.31,1701402.0,194.7663,194.9481,193.3406,193.5798,1701402.0
2022-04-20 15:00:00,202.3,203.28,202.27,202.34,3229051.0,193.5702,194.5079,193.5415,193.6085,3229051.0
2022-04-21 09:30:00,204.23,204.8,203.08,203.31,3922822.0,195.4169,195.9624,194.3166,194.5366,3922822.0
2022-04-21 10:00:00,203.32,203.34,201.87,202.02,2407898.0,194.5462,194.5654,193.1588,193.3023,2407898.0
2022-04-21 11:00:00,202.02,202.13,200.74,200.77,2409544.0,193.3023,193.4076,192.0776,192.1063,2409544.0
2022-04-21 12:00:00,200.77,201.13,199.46,199.47,1936543.0,192.1063,192.4507,190.8528,190.8624,1936543.0
2022-04-21 13:00:00,199.47,200.28,199.0,199.07,2817300.0,190.8624,191.6374,190.4126,190.4796,2817300.0
2022-04-21 14:00:00,199.06,199.11,197.49,197.69,3601423.0,190.47,190.5179,188.9678,189.1592,3601423.0
2022-04-21 15:00:00,197.67,198.18,197.02,197.72,6230409.0,189.14,189.628,188.5181,189.1879,6230409.0
2022-04-22 09:30:00,196.89,197.37,196.23,196.68,3594840.0,188.3937,188.853,187.7622,188.1928,3594840.0
2022-04-22 10:00:00,196.71,197.34,195.01,195.22,3726415.0,188.2215,188.8243,186.5948,186.7958,3726415.0
2022-04-22 11:00:00,195.22,195.76,193.83,193.84,2497325.0,186.7958,187.3125,185.4657,185.4753,2497325.0
2022-04-22 12:00:00,193.82,194.72,193.55,193.83,2528690.0,185.4562,186.3173,185.1978,185.4657,2528690.0
2022-04-22 13:00:00,193.85,193.92,193.01,193.03,2431265.0,185.4849,185.5519,184.6811,184.7003,2431265.0
2022-04-22 14:00:00,193.02,194.0,192.57,192.75,3571798.0,184.6907,185.6284,184.2601,184.4323,3571798.0
2022-04-22 15:00:00,192.76,193.97,192.29,192.66,6244482.0,184.4419,185.5997,183.9922,184.3462,6244482.0
2022-04-25 09:30:00,190.99,191.67,189.62,189.66,3882368.0,182.7483,183.3989,181.4374,181.4757,3882368.0
2022-04-25 10:00:00,189.62,191.51,189.27,189.66,4362321.0,181.4374,183.2459,181.1025,181.4757,4362321.0
2022-04-25 11:00:00,189.66,190.8,189.21,189.77,2914472.0,181.4757,182.5665,181.0451,181.5809,2914472.0
2022-04-25 12:00:00,189.77,192.43,189.41,191.71,3108964.0,181.5809,184.1261,181.2365,183.4372,3108964.0
2022-04-25 13:00:00,191.71,192.72,191.14,191.59,2567704.0,183.4372,184.4036,182.8918,183.3224,2567704.0
2022-04-25 14:00:00,191.62,193.67,191.23,192.72,2732040.0,183.3511,185.3126,182.9779,184.4036,2732040.0
2022-04-25 15:00:00,192.71,194.11,191.77,193.91,5489705.0,184.3941,185.7337,183.4946,185.5423,5489705.0
2022-04-26 09:30:00,192.32,192.71,191.15,191.44,4389507.0,184.0209,184.3941,182.9014,183.1789,4389507.0
2022-04-26 10:00:00,191.41,192.04,189.72,190.11,4928330.0,183.1502,183.753,181.5331,181.9063,4928330.0
2022-04-26 11:00:00,190.08,190.76,189.18,189.18,3287125.0,181.8776,182.5282,181.0164,181.0164,3287125.0
2022-04-26 12:00:00,189.19,190.89,189.15,190.86,2893311.0,181.026,182.6526,180.9877,182.6239,2893311.0
2022-04-26 13:00:00,190.87,190.88,188.54,189.25,3037352.0,182.6335,182.643,180.404,181.0834,3037352.0
2022-04-26 14:00:00,189.25,189.89,188.85,189.73,2513549.0,181.0834,181.6958,180.7006,181.5427,2513549.0
2022-04-26 15:00:00,189.72,189.94,187.48,187.63,8824812.0,181.5331,181.7436,179.3898,179.5333,8824812.0
2022-04-27 09:30:00,187.67,189.39,187.35,189.31,3860498.0,179.5716,181.2173,179.2654,181.1408,3860498.0
2022-04-27 10:00:00,189.31,189.78,186.26,187.49,5205523.0,181.1408,181.5905,178.2224,179.3993,5205523.0
2022-04-27 11:00:00,187.51,188.47,187.04,187.88,3201649.0,179.4185,180.337,178.9687,179.7725,3201649.0
2022-04-27 12:00:00,187.89,189.14,187.52,188.68,2230721.0,179.7821,180.9781,179.428,180.538,2230721.0
2022-04-27 13:00:00,188.7,188.98,187.2,188.81,3229180.0,180.5571,180.825,179.1218,180.6624,3229180.0
2022-04-27 14:00:00,188.82,189.03,187.28,187.46,3028142.0,180.6719,180.8729,179.1984,179.3706,3028142.0
2022-04-27 15:00:00,187.46,187.6,186.52,186.93,6010428.0,179.3706,179.5046,178.4712,178.8635,6010428.0
2022-04-28 09:30:00,189.15,189.61,187.01,187.11,4370931.0,180.9877,181.4278,178.94,179.0357,4370931.0
2022-04-28 10:00:00,187.11,187.12,184.71,185.73,5395895.0,179.0357,179.0453,176.7393,177.7153,5395895.0
2022-04-28 11:00:00,185.74,186.37,185.28,185.78,2842319.0,177.7248,178.3277,177.2847,177.7631,2842319.0
2022-04-28 12:00:00,185.79,189.23,185.55,189.12,3006251.0,177.7727,181.0642,177.543,180.959,3006251.0
2022-04-28 13:00:00,189.13,190.43,188.83,190.07,3645226.0,180.9686,182.2125,180.6815,181.868,3645226.0
2022-04-28 14:00:00,190.07,191.12,189.88,190.94,2590308.0,181.868,182.8727,181.6862,182.7004,2590308.0
2022-04-28 15:00:00,190.94,191.4,190.04,190.4,5539945.0,182.7004,183.1406,181.8393,182.1837,5539945.0
2022-04-29 09:30:00,189.57,191.73,189.51,191.6,3471646.0,181.3896,183.4564,181.3322,183.332,3471646.0
2022-04-29 10:00:00,191.59,191.73,188.59,189.18,3983186.0,183.3224,183.4564,180.4519,181.0164,3983186.0
2022-04-29 11:00:00,189.17,190.38,188.64,189.6,2809943.0,181.0068,182.1646,180.4997,181.4183,2809943.0
2022-04-29 12:00:00,189.6,189.65,187.37,187.59,2403687.0,181.4183,181.4661,179.2845,179.495,2403687.0
2022-04-29 13:00:00,187.57,188.87,187.15,187.26,2527993.0,179.4759,180.7198,179.074,179.1792,2527993.0
2022-04-29 14:00:00,187.25,187.67,185.77,186.18,3434929.0,179.1697,179.5716,177.7535,178.1459,3434929.0
2022-04-29 15:00:00,186.18,186.19,184.51,185.12,10233674.0,178.1459,178.1554,176.5479,177.1316,10233674.0
2022-05-02 09:30:00,184.94,186.36,184.1,185.94,4026596.0,176.9594,178.3181,176.1556,177.9162,4026596.0
2022-05-02 10:00:00,185.98,187.82,185.11,186.18,4578471.0,177.9545,179.7151,177.122,178.1459,4578471.0
2022-05-02 11:00:00,186.21,186.25,184.96,186.07,3305482.0,178.1746,178.2128,176.9785,178.0406,3305482.0
2022-05-02 12:00:00,186.07,186.42,184.19,184.3,2450562.0,178.0406,178.3755,176.2417,176.347,2450562.0
2022-05-02 13:00:00,184.32,184.54,182.97,183.42,2510734.0,176.3661,176.5766,175.0744,175.505,2510734.0
2022-05-02 14:00:00,183.39,184.0,182.38,183.14,2780169.0,175.4762,176.0599,174.5098,175.237,2780169.0
2022-05-02 15:00:00,183.13,186.94,183.07,186.87,7254015.0,175.2275,178.8731,175.1701,178.8061,7254015.0
2022-05-03 09:30:00,186.92,187.69,185.68,187.14,3572114.0,178.8539,179.5907,177.6674,179.0644,3572114.0
2022-05-03 10:00:00,187.15,188.09,186.23,187.05,4256762.0,179.074,179.9734,178.1937,178.9783,4256762.0
2022-05-03 11:00:00,187.04,188.84,186.72,188.59,2728204.0,178.9687,180.6911,178.6626,180.4519,2728204.0
2022-05-03 12:00:00,188.61,189.03,187.64,188.17,2110711.0,180.471,180.8729,179.5429,180.05,2110711.0
2022-05-03 13:00:00,188.16,189.51,188.12,189.16,1710715.0,180.0404,181.3322,180.0021,180.9973,1710715.0
2022-05-03 14:00:00,189.15,189.16,186.93,189.03,2478632.0,180.9877,180.9973,178.8635,180.8729,2478632.0
2022-05-03 15:00:00,189.05,189.32,187.95,188.5,5375799.0,180.892,181.1504,179.8395,180.3657,5375799.0
2022-05-04 09:30:00,189.05,189.26,187.53,187.59,2833059.0,180.892,181.0929,179.4376,179.495,2833059.0
2022-05-04 10:00:00,187.58,187.62,186.57,186.98,2826743.0,179.4854,179.5237,178.519,178.9113,2826743.0
2022-05-04 11:00:00,186.99,187.17,186.15,186.63,2046416.0,178.9209,179.0931,178.1171,178.5764,2046416.0
2022-05-04 12:00:00,186.62,187.98,186.39,187.9,1886586.0,178.5669,179.8682,178.3468,179.7916,1886586.0
2022-05-04 13:00:00,187.92,188.73,187.2,188.31,2119288.0,179.8108,180.5858,179.1218,180.1839,2119288.0
2022-05-04 14:00:00,188.3,191.45,185.69,191.11,8818710.0,180.1744,183.1884,177.677,182.8631,8818710.0
2022-05-04 15:00:00,191.13,193.93,190.93,193.63,9307354.0,182.8822,185.5614,182.6909,185.2744,9307354.0
2022-05-05 09:30:00,191.53,191.56,189.94,190.23,3242894.0,183.265,183.2937,181.7436,182.0211,3242894.0
2022-05-05 10:00:00,190.22,190.24,186.93,187.35,5483947.0,182.0115,182.0307,178.8635,179.2654,5483947.0
2022-05-05 11:00:00,187.34,187.42,184.48,184.62,4364773.0,179.2558,179.3323,176.5192,176.6532,4364773.0
2022-05-05 12:00:00,184.6,185.79,183.99,185.7,3000565.0,176.634,177.7727,176.0504,177.6866,3000565.0
2022-05-05 13:00:00,185.74,186.71,184.74,184.98,2502057.0,177.7248,178.653,176.768,176.9976,2502057.0
2022-05-05 14:00:00,184.97,185.9,184.08,184.73,2939118.0,176.9881,177.8779,176.1365,176.7584,2939118.0
2022-05-05 15:00:00,184.74,185.94,183.38,185.72,7347646.0,176.768,177.9162,175.4667,177.7057,7347646.0
2022-05-06 09:30:00,184.96,185.42,180.82,181.27,4476146.0,176.9785,177.4186,173.0172,173.4477,4476146.0
2022-05-06 10:00:00,181.29,184.45,181.14,184.08,6091648.0,173.4669,176.4905,173.3233,176.1365,6091648.0
2022-05-06 11:00:00,184.07,184.99,182.35,182.52,3348899.0,176.1269,177.0072,174.4811,174.6438,3348899.0
2022-05-06 12:00:00,182.5,185.17,182.24,185.11,3107303.0,174.6247,177.1794,174.3759,177.122,3107303.0
2022-05-06 13:00:00,185.14,185.23,182.41,182.49,3367183.0,177.1507,177.2368,174.5385,174.6151,3367183.0
2022-05-06 14:00:00,182.47,182.77,181.17,181.69,4510255.0,174.5959,174.883,173.352,173.8496,4510255.0
2022-05-06 15:00:00,181.69,182.98,180.55,182.6,8668978.0,173.8496,175.0839,172.7588,174.7203,8668978.0
2022-05-09 09:30:00,179.85,180.63,179.01,179.68,5002378.0,172.089,172.8354,171.2853,171.9263,5002378.0
2022-05-09 10:00:00,179.67,179.96,176.6,176.86,5426471.0,171.9168,172.1943,168.9793,169.228,5426471.0
2022-05-09 11:00:00,176.85,177.7,175.75,177.34,4808263.0,169.2185,170.0318,168.1659,169.6873,4808263.0
2022-05-09 12:00:00,177.33,178.79,176.01,176.06,3646499.0,169.6778,171.0748,168.4147,168.4626,3646499.0
2022-05-09 13:00:00,176.05,176.62,175.02,175.69,4287390.0,168.453,168.9984,167.4674,168.1085,4287390.0
2022-05-09 14:00:00,175.67,176.3,174.75,176.17,4410871.0,168.0894,168.6922,167.2091,168.5678,4410871.0
2022-05-09 15:00:00,176.18,177.16,174.1,174.92,11154721.0,168.5774,169.5151,166.5871,167.3718,11154721.0
2022-05-10 09:30:00,177.56,178.91,176.16,177.84,6385294.0,169.8978,171.1896,168.5582,170.1657,6385294.0
2022-05-10 10:00:00,177.85,178.42,174.82,174.93,5547555.0,170.1753,170.7207,167.2761,167.3813,5547555.0
2022-05-10 11:00:00,174.9,175.17,172.27,173.15,5842141.0,167.3526,167.611,164.8361,165.6781,5842141.0
2022-05-10 12:00:00,173.14,173.75,171.2,172.08,5310151.0,165.6686,166.2522,163.8123,164.6543,5310151.0
2022-05-10 13:00:00,172.09,176.56,171.89,176.54,5657233.0,164.6639,168.941,164.4725,168.9218,5657233.0
2022-05-10 14:00:00,176.57,176.71,174.85,175.72,5355996.0,168.9505,169.0845,167.3048,168.1372,5355996.0
2022-05-10 15:00:00,175.74,176.54,174.13,174.96,6476972.0,168.1564,168.9218,166.6158,167.41,6476972.0
2022-05-11 09:30:00,175.13,177.09,173.68,176.69,8357595.0,167.5727,169.4481,166.1853,169.0654,8357595.0
2022-05-11 10:00:00,176.69,178.19,175.53,176.5,11085220.0,169.0654,170.5006,167.9554,168.8836,11085220.0
2022-05-11 11:00:00,176.5,177.55,175.13,176.36,6821938.0,168.8836,169.8883,167.5727,168.7496,6821938.0
2022-05-11 12:00:00,176.37,176.37,173.22,173.34,4792450.0,168.7592,168.7592,165.7451,165.8599,4792450.0
2022-05-11 13:00:00,173.35,173.52,170.99,171.21,6017620.0,165.8695,166.0322,163.6113,163.8218,6017620.0
2022-05-11 14:00:00,171.22,173.5,171.19,172.32,4811612.0,163.8314,166.013,163.8027,164.8839,4811612.0
2022-05-11 15:00:00,172.28,172.46,170.3,170.66,8420234.0,164.8457,165.0179,162.9511,163.2956,8420234.0
2022-05-12 09:30:00,169.75,171.17,168.9,170.1,6862384.0,162.4249,163.7836,161.6115,162.7597,6862384.0
2022-05-12 10:00:00,170.09,173.55,169.47,173.49,8723030.0,162.7502,166.0609,162.1569,166.0035,8723030.0
2022-05-12 11:00:00,173.49,174.34,170.9,170.9,5819270.0,166.0035,166.8168,163.5252,163.5252,5819270.0
2022-05-12 12:00:00,170.91,172.97,170.5,172.07,3481327.0,163.5348,165.5059,163.1425,164.6447,3481327.0
2022-05-12 13:00:00,172.06,172.39,169.6,170.02,3114113.0,164.6352,164.9509,162.2813,162.6832,3114113.0
2022-05-12 14:00:00,169.97,170.5,169.21,169.54,3319327.0,162.6354,163.1425,161.9082,162.2239,3319327.0
2022-05-12 15:00:00,169.55,172.91,169.31,172.79,8484614.0,162.2335,165.4485,162.0038,165.3337,8484614.0
2022-05-13 09:30:00,175.04,177.26,175.01,176.64,5604319.0,167.4866,169.6108,167.4579,169.0175,5604319.0
2022-05-13 10:00:00,176.65,177.93,176.51,177.43,4487128.0,169.0271,170.2519,168.8931,169.7734,4487128.0
2022-05-13 11:00:00,177.44,178.3,177.0,178.28,2452416.0,169.783,170.6059,169.362,170.5868,2452416.0
2022-05-13 12:00:00,178.27,179.41,178.06,178.69,2506664.0,170.5772,171.668,170.3763,170.9791,2506664.0
2022-05-13 13:00:00,178.72,178.99,177.21,177.25,2654119.0,171.0078,171.2661,169.5629,169.6012,2654119.0
2022-05-13 14:00:00,177.24,178.27,176.24,178.27,2745924.0,169.5916,170.5772,168.6348,170.5772,2745924.0
2022-05-13 15:00:00,178.29,178.77,177.67,178.15,5661059.0,170.5963,171.0556,170.0031,170.4624,5661059.0
2022-05-16 09:30:00,177.47,178.39,176.13,177.05,4196416.0,169.8117,170.692,168.5295,169.4098,4196416.0
2022-05-16 10:00:00,177.05,179.44,176.42,177.14,4180221.0,169.4098,171.6967,168.807,169.496,4180221.0
2022-05-16 11:00:00,177.11,178.71,176.63,178.68,2854709.0,169.4672,170.9982,169.008,170.9695,2854709.0
2022-05-16 12:00:00,178.68,179.02,176.91,177.16,1828031.0,170.9695,171.2948,169.2759,169.5151,1828031.0
2022-05-16 13:00:00,177.15,178.74,176.91,178.05,1811194.0,169.5055,171.0269,169.2759,170.3667,1811194.0
2022-05-16 14:00:00,178.06,178.81,177.7,178.32,1893239.0,170.3763,171.0939,170.0318,170.625,1893239.0
2022-05-16 15:00:00,178.31,178.58,176.79,177.24,3462700.0,170.6155,170.8738,169.1611,169.5916,3462700.0
2022-05-17 09:30:00,180.44,181.18,179.9,180.39,3565499.0,172.6535,173.3616,172.1369,172.6057,3565499.0
2022-05-17 10:00:00,180.4,180.95,178.99,179.88,3210439.0,172.6153,173.1415,171.2661,172.1177,3210439.0
2022-05-17 11:00:00,179.9,181.47,179.85,181.42,1799321.0,172.1369,173.6391,172.089,173.5913,1799321.0
2022-05-17 12:00:00,181.42,181.87,180.96,181.71,1413168.0,173.5913,174.0218,173.1511,173.8687,1413168.0
2022-05-17 13:00:00,181.72,182.33,181.36,181.85,1274922.0,173.8783,174.462,173.5338,174.0027,1274922.0
2022-05-17 14:00:00,181.86,182.54,180.69,182.22,3615172.0,174.0123,174.6629,172.8928,174.3567,3615172.0
2022-05-17 15:00:00,182.21,182.84,182.03,182.82,5160722.0,174.3472,174.95,174.1749,174.9308,5160722.0
2022-05-18 09:30:00,180.47,180.64,179.43,180.0,4130506.0,172.6823,172.8449,171.6871,172.2325,4130506.0
2022-05-18 10:00:00,180.0,181.41,179.93,180.88,3119352.0,172.2325,173.5817,172.1656,173.0746,3119352.0
2022-05-18 11:00:00,180.89,180.9,177.9,178.0,2574353.0,173.0841,173.0937,170.2232,170.3188,2574353.0
2022-05-18 12:00:00,177.99,178.55,177.11,178.38,2864961.0,170.3093,170.8451,169.4672,170.6824,2864961.0
2022-05-18 13:00:00,178.35,178.38,176.09,176.33,2328874.0,170.6537,170.6824,168.4913,168.7209,2328874.0
2022-05-18 14:00:00,176.31,176.8,175.34,175.46,2924871.0,168.7018,169.1706,167.7736,167.8884,2924871.0
2022-05-18 15:00:00,175.48,176.52,175.1,176.23,6859367.0,167.9076,168.9027,167.544,168.6252,6859367.0
2022-05-19 09:30:00,174.94,177.28,174.89,175.32,4505692.0,167.3909,169.6299,167.343,167.7545,4505692.0
2022-05-19 10:00:00,175.29,177.09,175.06,176.1,4466699.0,167.7258,169.4481,167.5057,168.5008,4466699.0
2022-05-19 11:00:00,176.1,178.48,175.52,178.09,3866222.0,168.5008,170.7781,167.9459,170.405,3866222.0
2022-05-19 12:00:00,178.09,178.27,176.14,176.95,2843176.0,170.405,170.5772,168.5391,169.3142,2843176.0
2022-05-19 13:00:00,176.98,178.81,176.49,178.54,2476742.0,169.3429,171.0939,168.874,170.8355,2476742.0
2022-05-19 14:00:00,178.51,178.61,177.32,178.36,2282068.0,170.8068,170.9025,169.6682,170.6633,2282068.0
2022-05-19 15:00:00,178.37,178.8,176.33,176.54,4048851.0,170.6729,171.0843,168.7209,168.9218,4048851.0
2022-05-20 09:30:00,178.5,178.97,176.79,177.26,3206509.0,170.7973,171.247,169.1611,169.6108,3206509.0
2022-05-20 10:00:00,177.25,177.41,174.54,174.61,3789738.0,169.6012,169.7543,167.0081,167.0751,3789738.0
2022-05-20 11:00:00,174.62,174.78,173.48,173.98,3323202.0,167.0847,167.2378,165.9939,166.4723,3323202.0
2022-05-20 12:00:00,173.96,174.11,172.39,172.94,2674479.0,166.4532,166.5967,164.9509,165.4772,2674479.0
2022-05-20 13:00:00,172.9,173.74,171.79,173.51,2615944.0,165.4389,166.2427,164.3768,166.0226,2615944.0
2022-05-20 14:00:00,173.53,174.24,172.45,173.46,2848266.0,166.0417,166.7211,165.0083,165.9748,2848266.0
2022-05-20 15:00:00,173.47,176.31,172.88,176.17,5508309.0,165.9843,168.7018,165.4198,168.5678,5508309.0
2022-05-23 09:30:00,177.88,178.16,176.33,176.4,3643691.0,170.204,170.4719,168.7209,168.7879,3643691.0
2022-05-23 10:00:00,176.41,177.65,175.5,177.2,3512257.0,168.7975,169.9839,167.9267,169.5534,3512257.0
2022-05-23 11:00:00,177.2,178.79,177.04,178.27,2519811.0,169.5534,171.0748,169.4003,170.5772,2519811.0
2022-05-23 12:00:00,178.27,178.91,177.63,177.97,1682474.0,170.5772,171.1896,169.9648,170.2901,1682474.0
2022-05-23 13:00:00,177.98,178.37,177.03,178.29,1462135.0,170.2997,170.6729,169.3907,170.5963,1462135.0
2022-05-23 14:00:00,178.3,178.96,178.02,178.3,1618836.0,170.6059,171.2374,170.338,170.6059,1618836.0
2022-05-23 15:00:00,178.3,178.78,177.24,178.21,3570972.0,170.6059,171.0652,169.5916,170.5198,3570972.0
2022-05-24 09:30:00,176.6,176.93,174.45,174.54,2765358.0,168.9793,169.295,166.922,167.0081,2765358.0
2022-05-24 10:00:00,174.54,174.64,172.58,173.14,3770382.0,167.0081,167.1038,165.1327,165.6686,3770382.0
2022-05-24 11:00:00,173.13,174.33,172.33,173.8,2435738.0,165.659,166.8072,164.8935,166.3001,2435738.0
2022-05-24 12:00:00,173.79,175.15,173.44,174.02,2295713.0,166.2905,167.5918,165.9556,166.5106,2295713.0
2022-05-24 13:00:00,173.98,174.62,173.23,174.38,1562006.0,166.4723,167.0847,165.7547,166.8551,1562006.0
2022-05-24 14:00:00,174.39,175.35,173.74,174.1,2022048.0,166.8646,167.7832,166.2427,166.5871,2022048.0
2022-05-24 15:00:00,174.09,176.03,174.02,175.56,5451050.0,166.5776,168.4339,166.5106,167.9841,5451050.0
2022-05-25 09:30:00,174.88,176.84,174.81,176.59,2701027.0,167.3335,169.2089,167.2665,168.9697,2701027.0
2022-05-25 10:00:00,176.58,178.78,176.27,178.05,4147363.0,168.9601,171.0652,168.6635,170.3667,4147363.0
2022-05-25 11:00:00,178.04,178.28,176.87,177.47,1628948.0,170.3571,170.5868,169.2376,169.8117,1628948.0
2022-05-25 12:00:00,177.46,177.84,176.6,177.39,1555522.0,169.8021,170.1657,168.9793,169.7352,1555522.0
2022-05-25 13:00:00,177.34,177.57,176.8,177.28,1225836.0,169.6873,169.9074,169.1706,169.6299,1225836.0
2022-05-25 14:00:00,177.27,179.0,176.28,178.87,4683753.0,169.6203,171.2757,168.6731,171.1513,4683753.0
2022-05-25 15:00:00,178.88,179.78,178.43,178.81,4401680.0,171.1609,172.022,170.7303,171.0939,4401680.0
2022-05-26 09:30:00,179.85,182.02,179.7,181.9,2821713.0,172.089,174.1654,171.9455,174.0505,2821713.0
2022-05-26 10:00:00,181.9,182.73,181.59,182.52,3531497.0,174.0505,174.8447,173.7539,174.6438,3531497.0
2022-05-26 11:00:00,182.53,182.85,182.27,182.77,1713350.0,174.6534,174.9596,174.4046,174.883,1713350.0
2022-05-26 12:00:00,182.75,183.48,182.64,183.42,2233290.0,174.8639,175.5624,174.7586,175.505,2233290.0
2022-05-26 13:00:00,183.43,183.8,182.97,183.45,1722457.0,175.5145,175.8686,175.0744,175.5337,1722457.0
2022-05-26 14:00:00,183.43,183.57,182.88,183.12,1389012.0,175.5145,175.6485,174.9883,175.2179,1389012.0
2022-05-26 15:00:00,183.12,183.54,182.58,182.67,4501282.0,175.2179,175.6198,174.7012,174.7873,4501282.0
2022-05-27 09:30:00,183.71,185.53,183.4,185.2,2702543.0,175.7824,177.5239,175.4858,177.2081,2702543.0
2022-05-27 10:00:00,185.22,185.84,184.94,185.25,2655752.0,177.2273,177.8205,176.9594,177.256,2655752.0
2022-05-27 11:00:00,185.26,186.41,184.94,186.4,2423171.0,177.2656,178.3659,176.9594,178.3564,2423171.0
2022-05-27 12:00:00,186.39,186.62,186.14,186.54,1345070.0,178.3468,178.5669,178.1076,178.4903,1345070.0
2022-05-27 13:00:00,186.54,186.7,186.35,186.67,1407262.0,178.4903,178.6434,178.3085,178.6147,1407262.0
2022-05-27 14:00:00,186.68,187.09,186.6,187.06,2005079.0,178.6243,179.0166,178.5477,178.9879,2005079.0
2022-05-27 15:00:00,187.07,187.65,186.92,187.63,4358370.0,178.9974,179.5524,178.8539,179.5333,4358370.0
2022-05-31 09:30:00,186.86,187.32,185.0,185.28,3469118.0,178.7965,179.2367,177.0168,177.2847,3469118.0
2022-05-31 10:00:00,185.27,186.32,184.43,185.89,3683655.0,177.2751,178.2798,176.4714,177.8684,3683655.0
2022-05-31 11:00:00,185.85,186.28,184.61,186.18,2033718.0,177.8301,178.2415,176.6436,178.1459,2033718.0
2022-05-31 12:00:00,186.18,186.84,185.64,186.47,1748095.0,178.1459,178.7774,177.6292,178.4233,1748095.0
2022-05-31 13:00:00,186.46,186.75,185.51,186.68,1526806.0,178.4138,178.6913,177.5048,178.6243,1526806.0
2022-05-31 14:00:00,186.66,186.75,184.22,184.65,2095628.0,178.6051,178.6913,176.2704,176.6819,2095628.0
2022-05-31 15:00:00,184.65,185.99,184.09,185.23,4780113.0,176.6819,177.9641,176.146,177.2368,4780113.0
2022-06-01 09:30:00,186.25,186.94,184.97,185.19,2638209.0,178.2128,178.8731,176.9881,177.1986,2638209.0
2022-06-01 10:00:00,185.2,185.37,183.25,183.85,3353958.0,177.2081,177.3708,175.3423,175.9164,3353958.0
2022-06-01 11:00:00,183.83,183.86,181.87,182.0,2585087.0,175.8973,175.926,174.0218,174.1462,2585087.0
2022-06-01 12:00:00,182.0,183.08,181.77,182.89,2105278.0,174.1462,175.1796,173.9262,174.9978,2105278.0
2022-06-01 13:00:00,182.91,184.71,182.83,184.32,2080199.0,175.017,176.7393,174.9404,176.3661,2080199.0
2022-06-01 14:00:00,184.32,185.52,184.11,185.06,2471142.0,176.3661,177.5143,176.1652,177.0742,2471142.0
2022-06-01 15:00:00,185.06,185.75,184.23,184.26,4313229.0,177.0742,177.7344,176.28,176.3087,4313229.0
2022-06-02 09:30:00,184.53,185.69,184.17,184.81,2561698.0,176.5671,177.677,176.2226,176.835,2561698.0
2022-06-02 10:00:00,184.81,186.28,184.61,186.25,3360565.0,176.835,178.2415,176.6436,178.2128,3360565.0
2022-06-02 11:00:00,186.26,187.6,186.15,186.87,2187818.0,178.2224,179.5046,178.1171,178.8061,2187818.0
2022-06-02 12:00:00,186.89,188.15,186.79,187.83,1491210.0,178.8252,180.0308,178.7295,179.7247,1491210.0
2022-06-02 13:00:00,187.84,188.47,187.54,188.36,1101243.0,179.7342,180.337,179.4472,180.2318,1101243.0
2022-06-02 14:00:00,188.36,188.62,187.8,187.85,1546980.0,180.2318,180.4806,179.6959,179.7438,1546980.0
2022-06-02 15:00:00,187.83,188.76,187.78,188.7,2762588.0,179.7247,180.6145,179.6768,180.5571,2762588.0
2022-06-03 09:30:00,187.29,187.68,186.14,187.62,2754981.0,179.208,179.5811,178.1076,179.5237,2754981.0
2022-06-03 10:00:00,187.62,187.96,186.63,186.85,2243625.0,179.5237,179.849,178.5764,178.7869,2243625.0
2022-06-03 11:00:00,186.84,186.88,185.79,186.29,1775961.0,178.7774,178.8156,177.7727,178.2511,1775961.0
2022-06-03 12:00:00,186.28,187.27,186.05,187.26,1034228.0,178.2415,179.1888,178.0215,179.1792,1034228.0
2022-06-03 13:00:00,187.25,187.71,186.51,186.7,1304774.0,179.1697,179.6098,178.4616,178.6434,1304774.0
2022-06-03 14:00:00,186.7,187.48,186.51,187.12,1023811.0,178.6434,179.3898,178.4616,179.0453,1023811.0
2022-06-03 15:00:00,187.12,187.42,186.5,187.11,2968677.0,179.0453,179.3323,178.452,179.0357,2968677.0
2022-06-06 09:30:00,189.29,189.31,187.1,187.82,3132110.0,181.1216,181.1408,179.0262,179.7151,3132110.0
2022-06-06 10:00:00,187.83,188.74,187.75,188.31,2434643.0,179.7247,180.5954,179.6481,180.1839,2434643.0
2022-06-06 11:00:00,188.34,188.72,187.38,188.27,1801433.0,180.2126,180.5762,179.2941,180.1457,1801433.0
2022-06-06 12:00:00,188.26,188.29,186.83,187.93,1451036.0,180.1361,180.1648,178.7678,179.8203,1451036.0
2022-06-06 13:00:00,187.92,188.71,187.26,188.71,1308377.0,179.8108,180.5667,179.1792,180.5667,1308377.0
2022-06-06 14:00:00,188.71,188.71,187.13,187.65,1403757.0,180.5667,180.5667,179.0549,179.5524,1403757.0
2022-06-06 15:00:00,187.66,188.0,187.17,187.88,3171175.0,179.562,179.8873,179.0931,179.7725,3171175.0
2022-06-07 09:30:00,186.35,187.63,185.9,187.47,1664002.0,178.3085,179.5333,177.8779,179.3802,1664002.0
2022-06-07 10:00:00,187.48,189.73,187.33,189.55,2537714.0,179.3898,181.5427,179.2462,181.3704,2537714.0
2022-06-07 11:00:00,189.55,189.75,188.1,188.59,1795512.0,181.3704,181.5618,179.983,180.4519,1795512.0
2022-06-07 12:00:00,188.61,189.32,188.06,189.25,1368096.0,180.471,181.1504,179.9447,181.0834,1368096.0
2022-06-07 13:00:00,189.26,189.45,189.03,189.25,1018915.0,181.0929,181.2747,180.8729,181.0834,1018915.0
2022-06-07 14:00:00,189.25,190.14,189.13,189.87,1516818.0,181.0834,181.935,180.9686,181.6766,1516818.0
2022-06-07 15:00:00,189.85,190.94,189.79,190.87,3525331.0,181.6575,182.7004,181.6001,182.6335,3525331.0
2022-06-08 09:30:00,189.96,190.7,188.86,190.45,2223253.0,181.7627,182.4708,180.7102,182.2316,2223253.0
2022-06-08 10:00:00,190.44,190.6,189.03,189.58,1962090.0,182.222,182.3751,180.8729,181.3991,1962090.0
2022-06-08 11:00:00,189.59,190.49,189.38,190.0,1474349.0,181.4087,182.2699,181.2078,181.801,1474349.0
2022-06-08 12:00:00,189.99,190.38,187.83,188.44,1881907.0,181.7914,182.1646,179.7247,180.3083,1881907.0
2022-06-08 13:00:00,188.43,188.54,187.26,187.71,1694122.0,180.2988,180.404,179.1792,179.6098,1694122.0
2022-06-08 14:00:00,187.68,187.99,187.06,187.51,1287257.0,179.5811,179.8777,178.9879,179.4185,1287257.0
2022-06-08 15:00:00,187.51,188.31,187.24,187.99,2356021.0,179.4185,180.1839,179.1601,179.8777,2356021.0
2022-06-09 09:30:00,186.5,186.63,184.89,186.04,2235783.0,178.9323,179.0571,177.3877,178.491,2235783.0
2022-06-09 10:00:00,186.06,187.07,185.44,186.08,2118397.0,178.5102,179.4792,177.9153,178.5294,2118397.0
2022-06-09 11:00:00,186.07,186.44,185.35,186.1,1430974.0,178.5198,178.8748,177.829,178.5486,1430974.0
2022-06-09 12:00:00,186.1,186.62,185.38,186.54,866470.0,178.5486,179.0475,177.8578,178.9707,866470.0
2022-06-09 13:00:00,186.55,186.76,185.43,185.99,971475.0,178.9803,179.1818,177.9057,178.443,971475.0
2022-06-09 14:00:00,185.98,186.01,185.08,185.11,1500038.0,178.4334,178.4622,177.5699,177.5987,1500038.0
2022-06-09 15:00:00,185.09,185.12,183.53,183.59,4699141.0,177.5795,177.6083,176.0828,176.1404,4699141.0
2022-06-10 09:30:00,180.51,181.55,180.11,180.58,3242662.0,173.1854,174.1832,172.8016,173.2525,3242662.0
2022-06-10 10:00:00,180.5,180.58,178.54,178.84,4184956.0,173.1758,173.2525,171.2953,171.5831,4184956.0
2022-06-10 11:00:00,178.85,178.94,177.88,178.52,2692121.0,171.5927,171.6791,170.6621,171.2761,2692121.0
2022-06-10 12:00:00,178.53,178.99,177.67,178.04,2333539.0,171.2857,171.7271,170.4606,170.8156,2333539.0
2022-06-10 13:00:00,178.05,179.01,177.65,178.36,2176888.0,170.8252,171.7463,170.4414,171.1226,2176888.0
2022-06-10 14:00:00,178.37,179.27,177.99,179.1,2298065.0,171.1322,171.9957,170.7676,171.8326,2298065.0
2022-06-10 15:00:00,179.1,180.01,178.48,178.59,6224407.0,171.8326,172.7057,171.2378,171.3433,6224407.0
2022-06-13 09:30:00,173.59,174.96,172.15,172.21,4130016.0,166.5462,167.8606,165.1646,165.2222,4130016.0
2022-06-13 10:00:00,172.19,172.72,169.61,169.94,5529753.0,165.203,165.7115,162.7277,163.0443,5529753.0
2022-06-13 11:00:00,169.94,171.61,169.29,171.18,4447959.0,163.0443,164.6465,162.4207,164.234,4447959.0
2022-06-13 12:00:00,171.16,173.15,170.77,171.18,2727664.0,164.2148,166.124,163.8406,164.234,2727664.0
2022-06-13 13:00:00,171.2,172.36,170.57,171.95,2140827.0,164.2532,165.3661,163.6487,164.9727,2140827.0
2022-06-13 14:00:00,171.94,171.95,170.63,170.76,1974473.0,164.9631,164.9727,163.7063,163.831,1974473.0
2022-06-13 15:00:00,170.75,171.45,169.36,170.19,6116743.0,163.8214,164.493,162.4878,163.2841,6116743.0
2022-06-14 09:30:00,170.67,171.21,169.18,170.79,2852926.0,163.7447,164.2628,162.3151,163.8598,2852926.0
2022-06-14 10:00:00,170.78,171.24,168.87,169.81,2847730.0,163.8502,164.2915,162.0177,162.9196,2847730.0
2022-06-14 11:00:00,169.81,170.4,168.72,170.15,2382805.0,162.9196,163.4856,161.8738,163.2458,2382805.0
2022-06-14 12:00:00,170.15,170.15,168.79,169.41,2350458.0,163.2458,163.2458,161.941,162.5358,2350458.0
2022-06-14 13:00:00,169.42,170.45,168.37,168.78,2240397.0,162.5454,163.5336,161.538,161.9314,2240397.0
2022-06-14 14:00:00,168.8,169.62,168.44,168.5,2609855.0,161.9505,162.7373,161.6052,161.6627,2609855.0
2022-06-14 15:00:00,168.49,170.02,167.74,169.52,4748177.0,161.6531,163.121,160.9336,162.6413,4748177.0
2022-06-15 09:30:00,171.21,172.19,170.71,171.85,2780644.0,164.2628,165.203,163.783,164.8768,2780644.0
2022-06-15 10:00:00,171.85,172.47,171.15,171.6,1623145.0,164.8768,165.4716,164.2052,164.6369,1623145.0
2022-06-15 11:00:00,171.6,172.15,171.0,172.04,1398321.0,164.6369,165.1646,164.0613,165.0591,1398321.0
2022-06-15 12:00:00,172.02,172.34,170.9,170.96,1060259.0,165.0399,165.3469,163.9653,164.0229,1060259.0
2022-06-15 13:00:00,170.97,172.19,170.86,172.05,1567309.0,164.0325,165.203,163.927,165.0687,1567309.0
2022-06-15 14:00:00,172.05,173.94,168.66,171.45,7800602.0,165.0687,166.882,161.8162,164.493,7800602.0
2022-06-15 15:00:00,171.46,174.06,171.21,171.86,5244316.0,164.5026,166.9971,164.2628,164.8864,5244316.0
2022-06-16 09:30:00,167.89,168.42,165.43,165.44,3434238.0,161.0775,161.586,158.7173,158.7269,3434238.0
2022-06-16 10:00:00,165.4,165.84,163.71,163.74,4381193.0,158.6885,159.1107,157.0671,157.0959,4381193.0
2022-06-16 11:00:00,163.74,165.48,163.65,164.94,3616457.0,157.0959,158.7653,157.0095,158.2472,3616457.0
2022-06-16 12:00:00,164.94,165.09,164.01,164.49,2067788.0,158.2472,158.3911,157.3549,157.8154,2067788.0
2022-06-16 13:00:00,164.47,165.1,163.83,163.83,3155462.0,157.7962,158.4007,157.1822,157.1822,3155462.0
2022-06-16 14:00:00,163.82,164.07,162.78,163.2,2627925.0,157.1726,157.4125,156.1748,156.5778,2627925.0
2022-06-16 15:00:00,163.21,164.46,162.84,163.91,8313252.0,156.5874,157.7867,156.2324,157.259,8313252.0
2022-06-17 09:30:00,164.44,167.52,164.38,167.16,3980223.0,157.7675,160.7225,157.7099,160.3771,3980223.0
2022-06-17 10:00:00,167.16,167.26,163.7,164.58,3636382.0,160.3771,160.473,157.0575,157.9018,3636382.0
2022-06-17 11:00:00,164.59,165.99,164.08,165.04,3125660.0,157.9114,159.2546,157.4221,158.3431,3125660.0
2022-06-17 12:00:00,165.06,165.75,164.35,165.2,2764503.0,158.3623,159.0243,157.6811,158.4966,2764503.0
2022-06-17 13:00:00,165.19,166.63,165.02,165.5,2031800.0,158.487,159.8686,158.3239,158.7845,2031800.0
2022-06-17 14:00:00,165.54,166.68,165.49,165.76,2140518.0,158.8228,159.9166,158.7749,159.0339,2140518.0
2022-06-17 15:00:00,165.75,166.34,164.94,165.18,4680610.0,159.0243,159.5904,158.2472,158.4774,4680610.0
2022-06-21 09:30:00,167.97,168.64,166.81,168.58,3546050.0,161.1542,161.797,160.0413,161.7395,3546050.0
2022-06-21 10:00:00,168.57,170.08,168.33,169.93,4548734.0,161.7299,163.1786,161.4996,163.0347,4548734.0
2022-06-21 11:00:00,169.94,169.99,168.42,168.42,2679224.0,163.0443,163.0923,161.586,161.586,2679224.0
2022-06-21 12:00:00,168.41,169.51,168.38,169.51,1785982.0,161.5764,162.6317,161.5476,162.6317,1785982.0
2022-06-21 13:00:00,169.5,169.57,168.59,168.66,1906259.0,162.6221,162.6893,161.7491,161.8162,1906259.0
2022-06-21 14:00:00,168.67,168.86,168.2,168.65,2319225.0,161.8258,162.0081,161.3749,161.8066,2319225.0
2022-06-21 15:00:00,168.66,169.07,167.93,168.15,4317285.0,161.8162,162.2096,161.1158,161.3269,4317285.0
2022-06-22 09:30:00,166.0,167.3,165.37,166.96,3905453.0,159.2642,160.5114,158.6597,160.1852,3905453.0
2022-06-22 10:00:00,166.97,169.26,166.38,168.32,3140441.0,160.1948,162.3919,159.6287,161.49,3140441.0
2022-06-22 11:00:00,168.32,168.75,167.08,167.1,2412765.0,161.49,161.9026,160.3003,160.3195,2412765.0
2022-06-22 12:00:00,167.1,168.32,167.09,168.23,1790512.0,160.3195,161.49,160.3099,161.4037,1790512.0
2022-06-22 13:00:00,168.25,168.76,167.76,168.55,1534256.0,161.4229,161.9122,160.9527,161.7107,1534256.0
2022-06-22 14:00:00,168.58,169.24,168.24,168.64,1924853.0,161.7395,162.3727,161.4133,161.797,1924853.0
2022-06-22 15:00:00,168.65,168.8,167.41,167.81,4234868.0,161.8066,161.9505,160.6169,161.0007,4234868.0
2022-06-23 09:30:00,168.19,169.2,167.19,168.42,2816867.0,161.3653,162.3343,160.4059,161.586,2816867.0
2022-06-23 10:00:00,168.42,169.35,167.71,169.14,2795845.0,161.586,162.4782,160.9048,162.2767,2795845.0
2022-06-23 11:00:00,169.17,169.36,167.99,168.28,2240816.0,162.3055,162.4878,161.1734,161.4516,2240816.0
2022-06-23 12:00:00,168.28,168.29,166.93,167.02,2249299.0,161.4516,161.4612,160.1564,160.2428,2249299.0
2022-06-23 13:00:00,166.99,167.71,166.55,167.58,1933622.0,160.214,160.9048,159.7918,160.7801,1933622.0
2022-06-23 14:00:00,167.6,168.68,167.38,168.62,1883543.0,160.7992,161.8354,160.5882,161.7778,1883543.0
2022-06-23 15:00:00,168.61,170.23,168.41,169.86,6598060.0,161.7683,163.3225,161.5764,162.9675,6598060.0
2022-06-24 09:30:00,171.22,173.04,170.9,172.87,2370894.0,164.2723,166.0185,163.9653,165.8554,2370894.0
2022-06-24 10:00:00,172.92,174.58,172.91,174.27,4085128.0,165.9034,167.496,165.8938,167.1986,4085128.0
2022-06-24 11:00:00,174.29,174.49,173.55,174.22,1723271.0,167.2178,167.4097,166.5078,167.1506,1723271.0
2022-06-24 12:00:00,174.23,174.45,173.97,174.37,1419817.0,167.1602,167.3713,166.9108,167.2945,1419817.0
2022-06-24 13:00:00,174.37,174.51,174.18,174.24,1645340.0,167.2945,167.4288,167.1122,167.1698,1645340.0
2022-06-24 14:00:00,174.24,174.38,174.01,174.36,1908618.0,167.1698,167.3041,166.9491,167.2849,1908618.0
2022-06-24 15:00:00,174.36,175.1,174.2,175.06,9575184.0,167.2849,167.9949,167.1314,167.9565,9575184.0
2022-06-27 09:30:00,175.67,176.51,174.18,174.79,3037169.0,168.5418,169.3477,167.1122,167.6975,3037169.0
2022-06-27 10:00:00,174.8,176.63,174.32,176.4,3482993.0,167.7071,169.4628,167.2466,169.2422,3482993.0
2022-06-27 11:00:00,176.43,176.99,176.14,176.42,2320807.0,169.2709,169.8082,168.9927,169.2613,2320807.0
2022-06-27 12:00:00,176.43,176.5,175.35,176.35,1643410.0,169.2709,169.3381,168.2348,169.1942,1643410.0
2022-06-27 13:00:00,176.33,176.48,175.64,175.95,1460002.0,169.175,169.3189,168.513,168.8104,1460002.0
2022-06-27 14:00:00,175.94,176.55,175.75,176.22,1525234.0,168.8008,169.3861,168.6185,169.0695,1525234.0
2022-06-27 15:00:00,176.22,176.49,175.27,175.8,4273668.0,169.0695,169.3285,168.158,168.6665,4273668.0
2022-06-28 09:30:00,176.93,178.15,176.63,177.58,2599127.0,169.7507,170.9211,169.4628,170.3743,2599127.0
2022-06-28 10:00:00,177.54,177.88,175.93,176.53,2553645.0,170.3359,170.6621,168.7912,169.3669,2553645.0
2022-06-28 11:00:00,176.52,176.75,173.96,174.08,2379245.0,169.3573,169.578,166.9012,167.0163,2379245.0
2022-06-28 12:00:00,174.07,175.09,173.77,174.54,1797498.0,167.0067,167.9853,166.7189,167.4576,1797498.0
2022-06-28 13:00:00,174.53,174.67,173.08,173.34,2270538.0,167.448,167.5824,166.0569,166.3063,2270538.0
2022-06-28 14:00:00,173.35,173.79,172.35,172.88,1923252.0,166.3159,166.7381,165.3565,165.865,1923252.0
2022-06-28 15:00:00,172.85,173.39,172.42,172.52,3396102.0,165.8362,166.3543,165.4237,165.5196,3396102.0
2022-06-29 09:30:00,172.55,172.7,169.74,170.75,2572185.0,165.5484,165.6923,162.8524,163.8214,2572185.0
2022-06-29 10:00:00,170.73,171.55,169.75,169.93,2899141.0,163.8022,164.589,162.862,163.0347,2899141.0
2022-06-29 11:00:00,169.94,170.45,168.97,170.28,2506824.0,163.0443,163.5336,162.1136,163.3705,2506824.0
2022-06-29 12:00:00,170.29,170.39,169.21,169.8,1809189.0,163.3801,163.476,162.3439,162.91,1809189.0
2022-06-29 13:00:00,169.8,170.46,169.25,170.4,1302606.0,162.91,163.5432,162.3823,163.4856,1302606.0
2022-06-29 14:00:00,170.39,170.94,169.9,170.08,1551545.0,163.476,164.0037,163.0059,163.1786,1551545.0
2022-06-29 15:00:00,170.09,170.84,169.82,170.69,2828034.0,163.1882,163.9078,162.9292,163.7639,2828034.0
2022-06-30 09:30:00,168.2,168.86,166.86,167.08,2560873.0,161.3749,162.0081,160.0893,160.3003,2560873.0
2022-06-30 10:00:00,167.08,168.59,166.76,168.47,2492937.0,160.3003,161.7491,159.9933,161.6339,2492937.0
2022-06-30 11:00:00,168.46,169.92,167.98,169.92,2144665.0,161.6243,163.0251,161.1638,163.0251,2144665.0
2022-06-30 12:00:00,169.93,171.31,169.12,170.61,2590090.0,163.0347,164.3587,162.2576,163.6871,2590090.0
2022-06-30 13:00:00,170.61,170.89,169.54,170.44,1596665.0,163.6871,163.9557,162.6605,163.524,1596665.0
2022-06-30 14:00:00,170.45,170.49,168.99,169.22,1552651.0,163.5336,163.572,162.1328,162.3535,1552651.0
2022-06-30 15:00:00,169.23,169.67,168.21,169.55,5544569.0,162.3631,162.7852,161.3845,162.6701,5544569.0
2022-07-01 09:30:00,169.04,171.48,168.72,170.84,2293687.0,162.1808,164.5218,161.8738,163.9078,2293687.0
2022-07-01 10:00:00,170.87,171.37,167.66,168.89,2880134.0,163.9366,164.4163,160.8568,162.0369,2880134.0
2022-07-01 11:00:00,168.89,170.11,168.39,168.66,2428320.0,162.0369,163.2074,161.5572,161.8162,2428320.0
2022-07-01 12:00:00,168.65,169.51,168.23,168.67,1726353.0,161.8066,162.6317,161.4037,161.8258,1726353.0
2022-07-01 13:00:00,168.63,170.36,168.5,170.28,1871328.0,161.7874,163.4472,161.6627,163.3705,1871328.0
2022-07-01 14:00:00,170.29,171.18,169.79,171.08,2047846.0,163.3801,164.234,162.9004,164.138,2047846.0
2022-07-01 15:00:00,171.08,171.84,170.6,171.48,3975655.0,164.138,164.8672,163.6775,164.5218,3975655.0
2022-07-05 09:30:00,168.62,169.08,166.8,167.14,3108938.0,161.7778,162.2192,160.0317,160.3579,3108938.0
2022-07-05 10:00:00,167.12,169.46,166.73,168.73,3066027.0,160.3387,162.5838,159.9645,161.8834,3066027.0
2022-07-05 11:00:00,168.71,169.62,168.11,169.42,1880329.0,161.8642,162.7373,161.2885,162.5454,1880329.0
2022-07-05 12:00:00,169.43,170.22,168.99,169.16,1936389.0,162.555,163.3129,162.1328,162.2959,1936389.0
2022-07-05 13:00:00,169.2,170.67,169.15,170.31,1546915.0,162.3343,163.7447,162.2863,163.3993,1546915.0
2022-07-05 14:00:00,170.32,171.47,170.21,171.23,1610488.0,163.4089,164.5122,163.3033,164.2819,1610488.0
2022-07-05 15:00:00,171.24,172.85,170.95,172.85,3723117.0,164.2915,165.8362,164.0133,165.8362,3723117.0
2022-07-06 09:30:00,172.45,173.71,171.57,172.14,2277221.0,165.4524,166.6613,164.6081,165.155,2277221.0
2022-07-06 10:00:00,172.13,172.71,170.74,170.94,2351156.0,165.1454,165.7019,163.8118,164.0037,2351156.0
2022-07-06 11:00:00,170.91,171.01,169.75,170.72,2541649.0,163.9749,164.0709,162.862,163.7926,2541649.0
2022-07-06 12:00:00,170.71,170.97,170.33,170.78,1358016.0,163.783,164.0325,163.4185,163.8502,1358016.0
2022-07-06 13:00:00,170.78,171.34,170.77,171.18,762182.0,163.8502,164.3875,163.8406,164.234,762182.0
2022-07-06 14:00:00,171.2,172.64,170.46,172.12,2755714.0,164.2532,165.6347,163.5432,165.1358,2755714.0
2022-07-06 15:00:00,172.14,172.49,171.06,171.55,3247210.0,165.155,165.4908,164.1188,164.589,3247210.0
2022-07-07 09:30:00,172.88,175.35,172.85,175.13,2624759.0,165.865,168.2348,165.8362,168.0237,2624759.0
2022-07-07 10:00:00,175.12,175.65,174.18,175.28,2666220.0,168.0141,168.5226,167.1122,168.1676,2666220.0
2022-07-07 11:00:00,175.29,175.67,175.07,175.38,1162234.0,168.1772,168.5418,167.9661,168.2635,1162234.0
2022-07-07 12:00:00,175.38,175.79,175.28,175.64,1147515.0,168.2635,168.6569,168.1676,168.513,1147515.0
2022-07-07 13:00:00,175.65,175.89,175.44,175.85,1119684.0,168.5226,168.7529,168.3211,168.7145,1119684.0
2022-07-07 14:00:00,175.86,175.98,175.37,175.77,2084990.0,168.7241,168.8392,168.254,168.6377,2084990.0
2022-07-07 15:00:00,175.77,175.91,175.29,175.64,4515283.0,168.6377,168.772,168.1772,168.513,4515283.0
2022-07-08 09:30:00,175.07,175.68,173.74,173.93,1852236.0,167.9661,168.5514,166.6901,166.8724,1852236.0
2022-07-08 10:00:00,173.93,176.99,173.65,176.63,2118446.0,166.8724,169.8082,166.6037,169.4628,2118446.0
2022-07-08 11:00:00,176.64,176.88,175.64,176.12,1633546.0,169.4724,169.7027,168.513,168.9735,1633546.0
2022-07-08 12:00:00,176.14,176.15,173.98,174.25,1833054.0,168.9927,169.0023,166.9204,167.1794,1833054.0
2022-07-08 13:00:00,174.27,175.23,174.01,174.87,1215688.0,167.1986,168.1196,166.9491,167.7742,1215688.0
2022-07-08 14:00:00,174.85,176.04,174.75,176.02,1247499.0,167.7551,168.8968,167.6591,168.8776,1247499.0
2022-07-08 15:00:00,176.02,176.1,175.39,175.59,2717822.0,168.8776,168.9543,168.2731,168.465,2717822.0
2022-07-11 09:30:00,174.26,174.97,172.31,173.03,2055547.0,167.189,167.8702,165.3181,166.0089,2055547.0
2022-07-11 10:00:00,173.03,173.3,171.82,172.16,3155245.0,166.0089,166.2679,164.848,165.1742,3155245.0
2022-07-11 11:00:00,172.17,172.98,172.09,172.28,1508496.0,165.1838,165.9609,165.107,165.2893,1508496.0
2022-07-11 12:00:00,172.29,172.54,171.94,172.28,1446560.0,165.2989,165.5388,164.9631,165.2893,1446560.0
2022-07-11 13:00:00,172.28,173.41,172.23,173.16,1302808.0,165.2893,166.3735,165.2414,166.1336,1302808.0
2022-07-11 14:00:00,173.15,173.18,172.35,172.35,1095261.0,166.124,166.1528,165.3565,165.3565,1095261.0
2022-07-11 15:00:00,172.34,172.5,171.6,172.02,3187075.0,165.3469,165.5004,164.6369,165.0399,3187075.0
2022-07-12 09:30:00,171.53,173.08,171.45,171.7,2190732.0,164.5698,166.0569,164.493,164.7329,2190732.0
2022-07-12 10:00:00,171.67,172.48,170.9,172.47,2143640.0,164.7041,165.4812,163.9653,165.4716,2143640.0
2022-07-12 11:00:00,172.46,173.01,172.13,172.53,1669651.0,165.462,165.9897,165.1454,165.5292,1669651.0
2022-07-12 12:00:00,172.53,173.23,172.15,173.09,1600809.0,165.5292,166.2008,165.1646,166.0665,1600809.0
2022-07-12 13:00:00,173.09,173.36,172.49,173.03,1282805.0,166.0665,166.3255,165.4908,166.0089,1282805.0
2022-07-12 14:00:00,173.05,173.07,172.06,172.09,1335126.0,166.0281,166.0473,165.0783,165.107,1335126.0
2022-07-12 15:00:00,172.09,172.09,170.56,171.49,4583807.0,165.107,165.107,163.6391,164.5314,4583807.0
2022-07-13 09:30:00,169.15,171.01,168.85,170.4,4034975.0,162.2863,164.0709,161.9985,163.4856,4034975.0
2022-07-13 10:00:00,170.37,171.82,168.79,171.63,3819731.0,163.4568,164.848,161.941,164.6657,3819731.0
2022-07-13 11:00:00,171.63,172.23,170.31,170.73,2266717.0,164.6657,165.2414,163.3993,163.8022,2266717.0
2022-07-13 12:00:00,170.73,171.69,170.67,171.65,998340.0,163.8022,164.7233,163.7447,164.6849,998340.0
2022-07-13 13:00:00,171.65,172.16,171.41,172.05,1151834.0,164.6849,165.1742,164.4546,165.0687,1151834.0
2022-07-13 14:00:00,172.03,172.27,171.03,172.25,2012196.0,165.0495,165.2797,164.0901,165.2606,2012196.0
2022-07-13 15:00:00,172.25,172.28,171.22,171.33,2943156.0,165.2606,165.2893,164.2723,164.3779,2943156.0
2022-07-14 09:30:00,168.72,169.47,167.83,168.01,2373538.0,161.8738,162.5934,161.0199,161.1926,2373538.0
2022-07-14 10:00:00,168.01,168.13,167.02,167.49,3051354.0,161.1926,161.3077,160.2428,160.6937,3051354.0
2022-07-14 11:00:00,167.49,168.6,167.42,168.55,2290376.0,160.6937,161.7587,160.6265,161.7107,2290376.0
2022-07-14 12:00:00,168.55,168.67,167.21,167.68,1436748.0,161.7107,161.8258,160.4251,160.876,1436748.0
2022-07-14 13:00:00,167.69,168.53,167.34,168.43,1588260.0,160.8856,161.6915,160.5498,161.5956,1588260.0
2022-07-14 14:00:00,168.43,170.0,168.34,169.63,2175773.0,161.5956,163.1019,161.5092,162.7469,2175773.0
2022-07-14 15:00:00,169.64,169.88,169.13,169.63,3704094.0,162.7565,162.9867,162.2672,162.7469,3704094.0
2022-07-15 09:30:00,171.52,172.36,169.31,169.79,3137165.0,164.5602,165.3661,162.4399,162.9004,3137165.0
2022-07-15 10:00:00,169.81,171.64,169.81,171.19,2538585.0,162.9196,164.6753,162.9196,164.2436,2538585.0
2022-07-15 11:00:00,171.17,172.5,171.11,172.43,1956832.0,164.2244,165.5004,164.1668,165.4333,1956832.0
2022-07-15 12:00:00,172.44,173.08,172.37,172.89,2109733.0,165.4428,166.0569,165.3757,165.8746,2109733.0
2022-07-15 13:00:00,172.89,173.35,172.85,172.93,1596926.0,165.8746,166.3159,165.8362,165.913,1596926.0
2022-07-15 14:00:00,172.93,173.12,172.6,172.92,1708391.0,165.913,166.0953,165.5964,165.9034,1708391.0
2022-07-15 15:00:00,172.92,173.21,172.66,173.09,4187981.0,165.9034,166.1816,165.6539,166.0665,4187981.0
2022-07-18 09:30:00,175.13,176.29,174.96,175.94,3023239.0,168.0237,169.1366,167.8606,168.8008,3023239.0
2022-07-18 10:00:00,175.95,176.03,175.05,175.74,2278702.0,168.8104,168.8872,167.9469,168.6089,2278702.0
2022-07-18 11:00:00,175.74,176.14,175.51,175.9,1344357.0,168.6089,168.9927,168.3883,168.7624,1344357.0
2022-07-18 12:00:00,175.91,175.93,175.12,175.14,945871.0,168.772,168.7912,168.0141,168.0333,945871.0
2022-07-18 13:00:00,175.15,175.38,173.85,173.9,1249829.0,168.0429,168.2635,166.7956,166.8436,1249829.0
2022-07-18 14:00:00,173.89,174.07,172.91,173.05,1741420.0,166.834,167.0067,165.8938,166.0281,1741420.0
2022-07-18 15:00:00,173.03,173.5,172.06,172.59,3546732.0,166.0089,166.4598,165.0783,165.5868,3546732.0
2022-07-19 09:30:00,174.79,176.45,174.66,176.41,2912759.0,167.6975,169.2901,167.5728,169.2518,2912759.0
2022-07-19 10:00:00,176.41,177.57,175.89,177.31,3472584.0,169.2518,170.3647,168.7529,170.1152,3472584.0
2022-07-19 11:00:00,177.3,178.08,177.18,178.07,2287981.0,170.1056,170.854,169.9905,170.8444,2287981.0
2022-07-19 12:00:00,178.06,178.23,177.67,178.14,1363785.0,170.8348,170.9979,170.4606,170.9116,1363785.0
2022-07-19 13:00:00,178.15,178.77,177.72,178.72,1627607.0,170.9211,171.516,170.5086,171.468,1627607.0
2022-07-19 14:00:00,178.74,178.89,178.19,178.41,2187560.0,171.4872,171.6311,170.9595,171.1706,2187560.0
2022-07-19 15:00:00,178.42,178.82,178.29,178.69,4432981.0,171.1802,171.564,171.0555,171.4392,4432981.0
2022-07-20 09:30:00,178.65,179.81,178.4,178.75,2419608.0,171.4009,172.5138,171.161,171.4968,2419608.0
2022-07-20 10:00:00,178.77,181.41,178.48,181.4,3748293.0,171.516,174.0489,171.2378,174.0393,3748293.0
2022-07-20 11:00:00,181.42,181.42,180.61,181.09,2169094.0,174.0585,174.0585,173.2813,173.7419,2169094.0
2022-07-20 12:00:00,181.09,181.45,179.71,180.33,1926661.0,173.7419,174.0872,172.4178,173.0127,1926661.0
2022-07-20 13:00:00,180.33,180.54,179.34,179.82,1880289.0,173.0127,173.2142,172.0629,172.5234,1880289.0
2022-07-20 14:00:00,179.82,181.05,179.76,180.96,1561342.0,172.5234,173.7035,172.4658,173.6171,1561342.0
2022-07-20 15:00:00,180.98,181.81,180.89,181.53,3882580.0,173.6363,174.4326,173.55,174.164,3882580.0
2022-07-21 09:30:00,180.45,181.2,179.59,180.73,2099389.0,173.1278,173.8474,172.3027,173.3965,2099389.0
2022-07-21 10:00:00,180.72,181.06,178.84,180.51,3151932.0,173.3869,173.7131,171.5831,173.1854,3151932.0
2022-07-21 11:00:00,180.48,180.92,179.94,180.65,1637607.0,173.1566,173.5787,172.6385,173.3197,1637607.0
2022-07-21 12:00:00,180.64,181.29,180.59,181.22,1334853.0,173.3101,173.9337,173.2621,173.8666,1334853.0
2022-07-21 13:00:00,181.23,181.27,180.22,180.53,1707580.0,173.8762,173.9145,172.9072,173.2046,1707580.0
2022-07-21 14:00:00,180.54,181.34,180.44,180.8,1747110.0,173.2142,173.9817,173.1182,173.4636,1747110.0
2022-07-21 15:00:00,180.81,182.5,180.74,182.48,3734775.0,173.4732,175.0946,173.4061,175.0754,3734775.0
2022-07-22 09:30:00,182.88,183.25,180.4,180.89,3522813.0,175.4592,175.8142,173.0798,173.55,3522813.0
2022-07-22 10:00:00,180.9,181.69,180.25,181.3,2325567.0,173.5596,174.3175,172.9359,173.9433,2325567.0
2022-07-22 11:00:00,181.33,181.63,180.24,180.58,1875583.0,173.9721,174.2599,172.9263,173.2525,1875583.0
2022-07-22 12:00:00,180.58,180.68,179.78,179.79,2294424.0,173.2525,173.3485,172.485,172.4946,2294424.0
2022-07-22 13:00:00,179.78,179.78,178.37,178.58,2970178.0,172.485,172.485,171.1322,171.3337,2970178.0
2022-07-22 14:00:00,178.59,178.9,178.05,178.74,2023947.0,171.3433,171.6407,170.8252,171.4872,2023947.0
2022-07-22 15:00:00,178.73,179.59,178.58,179.56,3585301.0,171.4776,172.3027,171.3337,172.2739,3585301.0
2022-07-25 09:30:00,180.05,180.18,178.43,179.72,3822166.0,172.7441,172.8688,171.1898,172.4274,3822166.0
2022-07-25 10:00:00,179.71,180.44,179.3,179.96,2031501.0,172.4178,173.1182,172.0245,172.6577,2031501.0
2022-07-25 11:00:00,179.95,180.92,179.63,180.75,1808844.0,172.6481,173.5787,172.3411,173.4156,1808844.0
2022-07-25 12:00:00,180.74,180.83,179.99,180.56,1143213.0,173.4061,173.4924,172.6865,173.2334,1143213.0
2022-07-25 13:00:00,180.57,180.9,180.01,180.04,1019775.0,173.243,173.5596,172.7057,172.7345,1019775.0
2022-07-25 14:00:00,180.03,180.28,179.73,179.82,925673.0,172.7249,172.9647,172.437,172.5234,925673.0
2022-07-25 15:00:00,179.79,180.53,179.41,180.45,3145141.0,172.4946,173.2046,172.13,173.1278,3145141.0
2022-07-26 09:30:00,179.76,180.02,178.87,179.35,2230673.0,172.4658,172.7153,171.6119,172.0725,2230673.0
2022-07-26 10:00:00,179.36,179.83,178.54,179.78,1544374.0,172.082,172.533,171.2953,172.485,1544374.0
2022-07-26 11:00:00,179.78,179.93,178.66,178.69,1517000.0,172.485,172.6289,171.4105,171.4392,1517000.0
2022-07-26 12:00:00,178.69,179.73,178.59,179.63,1548883.0,171.4392,172.437,171.3433,172.3411,1548883.0
2022-07-26 13:00:00,179.61,179.91,179.46,179.74,950297.0,172.3219,172.6097,172.178,172.4466,950297.0
2022-07-26 14:00:00,179.74,180.21,179.07,179.44,1404241.0,172.4466,172.8976,171.8038,172.1588,1404241.0
2022-07-26 15:00:00,179.45,179.59,179.04,179.3,2190188.0,172.1684,172.3027,171.775,172.0245,2190188.0
2022-07-27 09:30:00,180.48,180.94,180.04,180.17,2262213.0,173.1566,173.5979,172.7345,172.8592,2262213.0
2022-07-27 10:00:00,180.18,181.19,180.0,181.13,1968613.0,172.8688,173.8378,172.6961,173.7802,1968613.0
2022-07-27 11:00:00,181.13,181.42,180.86,181.04,1183941.0,173.7802,174.0585,173.5212,173.6939,1183941.0
2022-07-27 12:00:00,181.05,181.16,180.58,180.63,990727.0,173.7035,173.809,173.2525,173.3005,990727.0
2022-07-27 13:00:00,180.61,181.2,180.46,181.13,1089951.0,173.2813,173.8474,173.1374,173.7802,1089951.0
2022-07-27 14:00:00,181.15,183.25,180.44,182.81,4043057.0,173.7994,175.8142,173.1182,175.3921,4043057.0
2022-07-27 15:00:00,182.84,184.25,182.6,183.36,4471298.0,175.4208,176.7736,175.1906,175.9197,4471298.0
2022-07-28 09:30:00,184.32,185.45,182.81,183.04,2975645.0,176.8408,177.9249,175.3921,175.6127,2975645.0
2022-07-28 10:00:00,183.04,183.55,181.76,183.23,2794017.0,175.6127,176.102,174.3847,175.795,2794017.0
2022-07-28 11:00:00,183.24,185.22,183.14,184.92,2477825.0,175.8046,177.7043,175.7087,177.4164,2477825.0
2022-07-28 12:00:00,184.92,185.08,184.55,184.88,1588083.0,177.4164,177.5699,177.0615,177.3781,1588083.0
2022-07-28 13:00:00,184.87,185.56,184.63,185.39,1557933.0,177.3685,178.0305,177.1382,177.8674,1557933.0
2022-07-28 14:00:00,185.36,185.63,185.07,185.61,989832.0,177.8386,178.0976,177.5604,178.0784,989832.0
2022-07-28 15:00:00,185.6,186.14,185.53,185.93,3280068.0,178.0688,178.5869,178.0017,178.3855,3280068.0
2022-07-29 09:30:00,186.01,186.15,185.04,185.7,1972280.0,178.4622,178.5965,177.5316,178.1648,1972280.0
2022-07-29 10:00:00,185.69,187.21,185.53,186.37,2712818.0,178.1552,179.6135,178.0017,178.8076,2712818.0
2022-07-29 11:00:00,186.38,186.61,185.63,186.03,1786328.0,178.8172,179.0379,178.0976,178.4814,1786328.0
2022-07-29 12:00:00,186.03,186.29,185.68,186.11,968563.0,178.4814,178.7308,178.1456,178.5582,968563.0
2022-07-29 13:00:00,186.11,186.67,185.95,186.54,1136228.0,178.5582,179.0954,178.4046,178.9707,1136228.0
2022-07-29 14:00:00,186.56,187.33,186.47,187.27,1570834.0,178.9899,179.7286,178.9035,179.6711,1570834.0
2022-07-29 15:00:00,187.28,187.73,187.11,187.2,3823704.0,179.6807,180.1124,179.5176,179.6039,3823704.0
2022-08-01 09:30:00,185.79,186.22,184.22,185.89,2626226.0,178.2511,178.6637,176.7448,178.3471,2626226.0
2022-08-01 10:00:00,185.82,187.44,185.24,187.38,2836159.0,178.2799,179.8342,177.7235,179.7766,2836159.0
2022-08-01 11:00:00,187.39,187.55,186.35,187.1,1493589.0,179.7862,179.9397,178.7884,179.508,1493589.0
2022-08-01 12:00:00,187.1,188.32,186.8,188.05,2019290.0,179.508,180.6785,179.2202,180.4194,2019290.0
2022-08-01 13:00:00,188.08,188.17,186.71,187.04,2416687.0,180.4482,180.5346,179.1338,179.4504,2416687.0
2022-08-01 14:00:00,187.02,188.06,186.62,187.91,1950373.0,179.4312,180.429,179.0475,180.2851,1950373.0
2022-08-01 15:00:00,187.92,188.19,187.0,187.16,3038715.0,180.2947,180.5538,179.412,179.5655,3038715.0
2022-08-02 09:30:00,186.48,187.06,185.48,186.64,2589905.0,178.9131,179.4696,177.9537,179.0666,2589905.0
2022-08-02 10:00:00,186.66,187.79,185.98,187.43,2283758.0,179.0858,180.17,178.4334,179.8246,2283758.0
2022-08-02 11:00:00,187.42,188.06,186.88,187.89,1026109.0,179.815,180.429,179.2969,180.2659,1026109.0
2022-08-02 12:00:00,187.89,189.02,187.86,188.84,1088010.0,180.2659,181.3501,180.2371,181.1774,1088010.0
2022-08-02 13:00:00,188.83,188.84,187.08,187.52,1301556.0,181.1678,181.1774,179.4888,179.9109,1301556.0
2022-08-02 14:00:00,187.52,188.12,187.26,187.7,1373616.0,179.9109,180.4866,179.6615,180.0836,1373616.0
2022-08-02 15:00:00,187.7,187.92,186.94,187.0,2193580.0,180.0836,180.2947,179.3545,179.412,2193580.0
2022-08-03 09:30:00,188.35,188.95,188.06,188.56,1942998.0,180.7073,181.2829,180.429,180.9087,1942998.0
2022-08-03 10:00:00,188.55,188.93,187.64,188.15,2079185.0,180.8991,181.2637,180.0261,180.5154,2079185.0
2022-08-03 11:00:00,188.15,189.19,187.97,189.18,1741739.0,180.5154,181.5132,180.3427,181.5036,1741739.0
2022-08-03 12:00:00,189.16,189.68,188.77,189.63,926106.0,181.4844,181.9833,181.1102,181.9353,926106.0
2022-08-03 13:00:00,189.66,190.05,189.41,189.89,2106189.0,181.9641,182.3383,181.7242,182.1848,2106189.0
2022-08-03 14:00:00,189.9,190.07,189.55,189.74,992375.0,182.1944,182.3575,181.8586,182.0409,992375.0
2022-08-03 15:00:00,189.73,190.15,189.61,189.74,2981676.0,182.0313,182.4342,181.9161,182.0409,2981676.0
2022-08-04 09:30:00,189.84,190.04,188.77,189.67,1997344.0,182.1368,182.3287,181.1102,181.9737,1997344.0
2022-08-04 10:00:00,189.69,190.01,188.68,189.22,1940442.0,181.9929,182.2999,181.0239,181.542,1940442.0
2022-08-04 11:00:00,189.23,189.43,188.44,189.08,1294254.0,181.5516,181.7434,180.7936,181.4076,1294254.0
2022-08-04 12:00:00,189.08,189.4,188.69,189.05,752830.0,181.4076,181.7147,181.0335,181.3789,752830.0
2022-08-04 13:00:00,189.04,189.88,189.04,189.67,983809.0,181.3693,182.1752,181.3693,181.9737,983809.0
2022-08-04 14:00:00,189.64,189.74,189.24,189.57,727832.0,181.9449,182.0409,181.5611,181.8778,727832.0
2022-08-04 15:00:00,189.57,189.89,189.13,189.43,2420306.0,181.8778,182.1848,181.4556,181.7434,2420306.0
2022-08-05 09:30:00,187.51,189.23,187.17,189.19,2413416.0,179.9013,181.5516,179.5751,181.5132,2413416.0
2022-08-05 10:00:00,189.19,190.69,189.03,190.21,2928228.0,181.5132,182.9523,181.3597,182.4918,2928228.0
2022-08-05 11:00:00,190.24,190.27,188.29,189.17,1898965.0,182.5206,182.5494,180.6497,181.494,1898965.0
2022-08-05 12:00:00,189.16,190.64,189.16,190.58,1154340.0,181.4844,182.9043,181.4844,182.8468,1154340.0
2022-08-05 13:00:00,190.58,190.84,190.23,190.44,1015742.0,182.8468,183.0962,182.511,182.7125,1015742.0
2022-08-05 14:00:00,190.44,190.54,189.91,190.24,983723.0,182.7125,182.8084,182.204,182.5206,983723.0
2022-08-05 15:00:00,190.25,191.02,190.15,190.79,2374135.0,182.5302,183.2689,182.4342,183.0483,2374135.0
2022-08-08 09:30:00,192.15,194.12,192.15,194.02,2645824.0,184.3531,186.2431,184.3531,186.1472,2645824.0
2022-08-08 10:00:00,194.05,194.59,193.75,194.45,2321242.0,186.176,186.6941,185.8881,186.5597,2321242.0
2022-08-08 11:00:00,194.47,194.63,192.51,193.24,2135663.0,186.5789,186.7324,184.6985,185.3988,2135663.0
2022-08-08 12:00:00,193.22,193.38,191.89,192.48,1580701.0,185.3796,185.5332,184.1036,184.6697,1580701.0
2022-08-08 13:00:00,192.46,192.8,192.11,192.76,1008853.0,184.6505,184.9767,184.3147,184.9383,1008853.0
2022-08-08 14:00:00,192.77,192.79,191.99,192.29,1339333.0,184.9479,184.9671,184.1996,184.4874,1339333.0
2022-08-08 15:00:00,192.3,193.23,192.23,192.82,3423833.0,184.497,185.3892,184.4298,184.9959,3423833.0
2022-08-09 09:30:00,192.07,192.17,190.64,191.03,2293788.0,184.2763,184.3723,182.9043,183.2785,2293788.0
2022-08-09 10:00:00,191.01,191.04,190.16,190.44,1938900.0,183.2593,183.2881,182.4438,182.7125,1938900.0
2022-08-09 11:00:00,190.44,190.84,189.74,189.82,1415212.0,182.7125,183.0962,182.0409,182.1176,1415212.0
2022-08-09 12:00:00,189.8,190.04,189.45,189.66,986410.0,182.0984,182.3287,181.7626,181.9641,986410.0
2022-08-09 13:00:00,189.66,189.85,189.16,189.68,999059.0,181.9641,182.1464,181.4844,181.9833,999059.0
2022-08-09 14:00:00,189.69,189.99,189.26,189.75,1276903.0,181.9929,182.2807,181.5803,182.0505,1276903.0
2022-08-09 15:00:00,189.73,190.26,189.44,190.2,2600260.0,182.0313,182.5398,181.753,182.4822,2600260.0
2022-08-10 09:30:00,193.63,194.68,193.11,194.0,2928075.0,185.773,186.7804,185.2741,186.128,2928075.0
2022-08-10 10:00:00,194.0,194.92,193.27,194.84,2593814.0,186.128,187.0107,185.4276,186.9339,2593814.0
2022-08-10 11:00:00,194.86,195.23,194.62,194.92,1979909.0,186.9531,187.3081,186.7228,187.0107,1979909.0
2022-08-10 12:00:00,194.92,195.06,194.46,195.0,724134.0,187.0107,187.145,186.5693,187.0874,724134.0
2022-08-10 13:00:00,195.01,195.55,194.87,195.39,1673370.0,187.097,187.6151,186.9627,187.4616,1673370.0
2022-08-10 14:00:00,195.4,195.53,195.17,195.22,1410146.0,187.4712,187.5959,187.2505,187.2985,1410146.0
2022-08-10 15:00:00,195.22,195.95,195.13,195.65,2885275.0,187.2985,187.9989,187.2121,187.711,2885275.0
2022-08-11 09:30:00,197.42,198.29,197.3,198.14,2396310.0,189.4092,190.2439,189.2941,190.1,2396310.0
2022-08-11 10:00:00,198.17,199.53,198.07,198.76,4106312.0,190.1288,191.4336,190.0328,190.6948,4106312.0
2022-08-11 11:00:00,198.76,198.82,196.58,196.93,2774276.0,190.6948,190.7524,188.6033,188.9391,2774276.0
2022-08-11 12:00:00,196.95,197.7,196.48,197.65,1521285.0,188.9583,189.6779,188.5074,189.6299,1521285.0
2022-08-11 13:00:00,197.66,197.74,197.16,197.29,832163.0,189.6395,189.7162,189.1598,189.2845,832163.0
2022-08-11 14:00:00,197.3,197.41,196.28,196.5,2051175.0,189.2941,189.3996,188.3155,188.5266,2051175.0
2022-08-11 15:00:00,196.51,196.63,196.04,196.39,3155287.0,188.5361,188.6513,188.0852,188.421,3155287.0
2022-08-12 09:30:00,197.33,197.91,196.58,197.84,2128652.0,189.3229,189.8793,188.6033,189.8122,2128652.0
2022-08-12 10:00:00,197.77,198.2,196.98,198.07,2681265.0,189.745,190.1576,188.9871,190.0328,2681265.0
2022-08-12 11:00:00,198.08,199.35,198.01,198.88,2582234.0,190.0424,191.2609,189.9753,190.81,2582234.0
2022-08-12 12:00:00,198.89,199.62,198.82,199.31,1353603.0,190.8196,191.52,190.7524,191.2225,1353603.0
2022-08-12 13:00:00,199.3,199.68,199.27,199.57,1181804.0,191.2129,191.5775,191.1842,191.472,1181804.0
2022-08-12 14:00:00,199.58,200.14,199.57,200.11,1248122.0,191.4816,192.0189,191.472,191.9901,1248122.0
2022-08-12 15:00:00,200.11,200.43,200.01,200.36,3372162.0,191.9901,192.2971,191.8941,192.2299,3372162.0
2022-08-15 09:30:00,198.78,199.32,198.22,199.22,2303324.0,190.714,191.2321,190.1768,191.1362,2303324.0
2022-08-15 10:00:00,199.22,199.38,198.53,198.89,1684407.0,191.1362,191.2897,190.4742,190.8196,1684407.0
2022-08-15 11:00:00,198.88,200.32,198.79,200.26,1367839.0,190.81,192.1915,190.7236,192.134,1367839.0
2022-08-15 12:00:00,200.25,200.63,200.01,200.34,1306991.0,192.1244,192.489,191.8941,192.2107,1306991.0
2022-08-15 13:00:00,200.37,200.63,200.03,200.24,757629.0,192.2395,192.489,191.9133,192.1148,757629.0
2022-08-15 14:00:00,200.24,200.78,199.95,200.74,978648.0,192.1148,192.6329,191.8366,192.5945,978648.0
2022-08-15 15:00:00,200.74,201.16,200.7,201.07,3199624.0,192.5945,192.9975,192.5561,192.9111,3199624.0
2022-08-16 09:30:00,200.5,200.72,199.53,199.99,1617491.0,192.3642,192.5753,191.4336,191.8749,1617491.0
2022-08-16 10:00:00,199.98,200.07,199.02,199.35,1803849.0,191.8653,191.9517,190.9443,191.2609,1803849.0
2022-08-16 11:00:00,199.34,201.07,199.23,200.99,1538112.0,191.2513,192.9111,191.1458,192.8344,1538112.0
2022-08-16 12:00:00,200.99,201.37,200.85,200.96,1283742.0,192.8344,193.1989,192.7,192.8056,1283742.0
2022-08-16 13:00:00,200.97,201.7,200.92,201.66,949844.0,192.8152,193.5156,192.7672,193.4772,949844.0
2022-08-16 14:00:00,201.65,201.99,200.25,200.75,1758523.0,193.4676,193.7938,192.1244,192.6041,1758523.0
2022-08-16 15:00:00,200.7,201.09,200.29,200.99,2717088.0,192.5561,192.9303,192.1628,192.8344,2717088.0
2022-08-17 09:30:00,198.74,199.02,197.55,198.25,1828599.0,190.6757,190.9443,189.5339,190.2055,1828599.0
2022-08-17 10:00:00,198.23,198.5,197.02,197.08,2432675.0,190.1864,190.4454,189.0255,189.083,2432675.0
2022-08-17 11:00:00,197.09,197.52,196.38,196.64,1745249.0,189.0926,189.5052,188.4114,188.6609,1745249.0
2022-08-17 12:00:00,196.64,197.86,196.58,197.55,1227542.0,188.6609,189.8314,188.6033,189.5339,1227542.0
2022-08-17 13:00:00,197.55,197.97,197.33,197.83,1044403.0,189.5339,189.9369,189.3229,189.8026,1044403.0
2022-08-17 14:00:00,197.8,199.33,197.74,198.21,2737376.0,189.7738,191.2417,189.7162,190.1672,2737376.0
2022-08-17 15:00:00,198.2,198.62,197.45,197.6,3186627.0,190.1576,190.5605,189.438,189.5819,3186627.0
2022-08-18 09:30:00,197.88,198.02,197.08,197.44,1532825.0,189.8506,189.9849,189.083,189.4284,1532825.0
2022-08-18 10:00:00,197.45,198.4,196.9,198.13,1519624.0,189.438,190.3495,188.9103,190.0904,1519624.0
2022-08-18 11:00:00,198.13,198.7,197.82,198.42,1612753.0,190.0904,190.6373,189.793,190.3686,1612753.0
2022-08-18 12:00:00,198.43,198.55,197.34,197.52,877818.0,190.3782,190.4934,189.3325,189.5052,877818.0
2022-08-18 13:00:00,197.52,198.19,197.43,198.03,719417.0,189.5052,190.148,189.4188,189.9945,719417.0
2022-08-18 14:00:00,198.02,198.88,197.98,198.78,1234731.0,189.9849,190.81,189.9465,190.714,1234731.0
2022-08-18 15:00:00,198.77,199.25,198.72,198.95,2670228.0,190.7044,191.165,190.6565,190.8771,2670228.0
2022-08-19 09:30:00,196.87,197.11,195.07,195.23,2314720.0,188.8815,189.1118,187.1546,187.3081,2314720.0
2022-08-19 10:00:00,195.22,195.61,194.79,194.8,3058011.0,187.2985,187.6727,186.8859,186.8955,3058011.0
2022-08-19 11:00:00,194.8,195.12,194.07,194.96,2199947.0,186.8955,187.2026,186.1952,187.049,2199947.0
2022-08-19 12:00:00,194.96,195.36,194.49,195.21,1236239.0,187.049,187.4328,186.5981,187.2889,1236239.0
2022-08-19 13:00:00,195.22,195.33,194.4,194.91,835594.0,187.2985,187.404,186.5118,187.0011,835594.0
2022-08-19 14:00:00,194.91,194.97,194.38,194.47,1042196.0,187.0011,187.0586,186.4926,186.5789,1042196.0
2022-08-19 15:00:00,194.47,195.0,194.09,194.63,4055501.0,186.5789,187.0874,186.2143,186.7324,4055501.0
2022-08-22 09:30:00,191.99,192.35,191.16,191.91,3055699.0,184.1996,184.5449,183.4032,184.1228,3055699.0
2022-08-22 10:00:00,191.91,191.95,190.71,190.88,2713197.0,184.1228,184.1612,182.9715,183.1346,2713197.0
2022-08-22 11:00:00,190.89,191.8,190.84,191.55,1177505.0,183.1442,184.0173,183.0962,183.7774,1177505.0
2022-08-22 12:00:00,191.55,191.7,191.1,191.31,869789.0,183.7774,183.9213,183.3457,183.5472,869789.0
2022-08-22 13:00:00,191.31,191.34,190.26,190.29,1207207.0,183.5472,183.5759,182.5398,182.5685,1207207.0
2022-08-22 14:00:00,190.29,190.36,190.03,190.24,1467777.0,182.5685,182.6357,182.3191,182.5206,1467777.0
2022-08-22 15:00:00,190.24,190.68,190.01,190.64,4067385.0,182.5206,182.9427,182.2999,182.9043,4067385.0
2022-08-23 09:30:00,190.93,192.44,190.88,192.03,2570184.0,183.1826,184.6313,183.1346,184.2379,2570184.0
2022-08-23 10:00:00,192.04,192.93,191.46,191.5,2246307.0,184.2475,185.1014,183.6911,183.7294,2246307.0
2022-08-23 11:00:00,191.5,191.87,191.03,191.33,1596607.0,183.7294,184.0844,183.2785,183.5663,1596607.0
2022-08-23 12:00:00,191.35,191.36,190.39,191.13,1264495.0,183.5855,183.5951,182.6645,183.3745,1264495.0
2022-08-23 13:00:00,191.13,191.28,190.46,190.75,1889449.0,183.3745,183.5184,182.7316,183.0099,1889449.0
2022-08-23 14:00:00,190.75,191.42,190.61,191.21,764288.0,183.0099,183.6527,182.8756,183.4512,764288.0
2022-08-23 15:00:00,191.21,191.78,190.84,190.95,2585062.0,183.4512,183.9981,183.0962,183.2018,2585062.0
2022-08-24 09:30:00,190.8,191.8,190.16,191.58,1761707.0,183.0578,184.0173,182.4438,183.8062,1761707.0
2022-08-24 10:00:00,191.58,192.57,191.32,192.33,1496625.0,183.8062,184.756,183.5567,184.5258,1496625.0
2022-08-24 11:00:00,192.36,193.3,192.34,192.83,1627509.0,184.5545,185.4564,184.5354,185.0055,1627509.0
2022-08-24 12:00:00,192.86,193.04,191.81,192.03,1174567.0,185.0343,185.207,184.0269,184.2379,1174567.0
2022-08-24 13:00:00,192.02,192.49,191.91,192.2,895647.0,184.2283,184.6793,184.1228,184.401,895647.0
2022-08-24 14:00:00,192.21,192.47,192.06,192.43,975347.0,184.4106,184.6601,184.2667,184.6217,975347.0
2022-08-24 15:00:00,192.43,192.85,192.32,192.43,2236743.0,184.6217,185.0247,184.5162,184.6217,2236743.0
2022-08-25 09:30:00,193.38,194.46,192.98,194.39,1663176.0,185.5332,186.5693,185.1494,186.5022,1663176.0
2022-08-25 10:00:00,194.42,195.33,194.17,194.54,1963233.0,186.531,187.404,186.2911,186.6461,1963233.0
2022-08-25 11:00:00,194.55,194.55,193.55,194.28,1377373.0,186.6557,186.6557,185.6963,186.3966,1377373.0
2022-08-25 12:00:00,194.27,194.34,193.66,194.18,710074.0,186.387,186.4542,185.8018,186.3007,710074.0
2022-08-25 13:00:00,194.14,194.71,194.05,194.59,1161220.0,186.2623,186.8092,186.176,186.6941,1161220.0
2022-08-25 14:00:00,194.59,194.73,194.15,194.44,748081.0,186.6941,186.8284,186.2719,186.5501,748081.0
2022-08-25 15:00:00,194.43,195.45,194.26,195.41,2564481.0,186.5405,187.5192,186.3774,187.4808,2564481.0
2022-08-26 09:30:00,195.34,195.44,193.95,194.52,1253994.0,187.4136,187.5096,186.08,186.6269,1253994.0
2022-08-26 10:00:00,194.54,194.89,191.21,191.54,4582174.0,186.6461,186.9819,183.4512,183.7678,4582174.0
2022-08-26 11:00:00,191.53,191.64,190.22,190.93,2049902.0,183.7582,183.8638,182.5014,183.1826,2049902.0
2022-08-26 12:00:00,190.96,190.96,190.12,190.68,1139455.0,183.2114,183.2114,182.4054,182.9427,1139455.0
2022-08-26 13:00:00,190.68,191.09,190.3,190.38,1533689.0,182.9427,183.3361,182.5781,182.6549,1533689.0
2022-08-26 14:00:00,190.37,190.54,189.62,189.68,1492467.0,182.6453,182.8084,181.9257,181.9833,1492467.0
2022-08-26 15:00:00,189.68,189.93,188.66,188.86,4599307.0,181.9833,182.2231,181.0047,181.1966,4599307.0
2022-08-29 09:30:00,186.95,188.33,186.52,187.82,2646946.0,179.3641,180.6881,178.9515,180.1988,2646946.0
2022-08-29 10:00:00,187.85,188.78,187.06,187.29,2049670.0,180.2275,181.1198,179.4696,179.6903,2049670.0
2022-08-29 11:00:00,187.29,188.15,187.22,187.89,1943077.0,179.6903,180.5154,179.6231,180.2659,1943077.0
2022-08-29 12:00:00,187.92,188.49,187.56,188.22,1567784.0,180.2947,180.8416,179.9493,180.5825,1567784.0
2022-08-29 13:00:00,188.22,188.99,187.93,188.72,1009529.0,180.5825,181.3213,180.3043,181.0622,1009529.0
2022-08-29 14:00:00,188.72,188.72,187.75,188.24,941461.0,181.0622,181.0622,180.1316,180.6017,941461.0
2022-08-29 15:00:00,188.27,188.58,187.16,187.24,3265318.0,180.6305,180.9279,179.5655,179.6423,3265318.0
2022-08-30 09:30:00,187.82,188.01,186.08,186.19,2223282.0,180.1988,180.3811,178.5294,178.6349,2223282.0
2022-08-30 10:00:00,186.17,186.51,184.01,185.06,3392658.0,178.6157,178.9419,176.5434,177.5508,3392658.0
2022-08-30 11:00:00,185.05,185.4,184.29,184.93,2053259.0,177.5412,177.877,176.812,177.426,2053259.0
2022-08-30 12:00:00,184.88,185.41,184.12,184.38,1295761.0,177.3781,177.8866,176.6489,176.8984,1295761.0
2022-08-30 13:00:00,184.38,184.6,183.53,184.18,1868309.0,176.8984,177.1094,176.0828,176.7065,1868309.0
2022-08-30 14:00:00,184.16,184.57,183.92,184.2,1300982.0,176.6873,177.0806,176.457,176.7257,1300982.0
2022-08-30 15:00:00,184.16,185.14,184.07,184.58,4117552.0,176.6873,177.6275,176.6009,177.0902,4117552.0
2022-08-31 09:30:00,184.94,185.74,184.4,184.57,1867273.0,177.4356,178.2032,176.9175,177.0806,1867273.0
2022-08-31 10:00:00,184.53,184.99,183.81,184.19,1998675.0,177.0423,177.4836,176.3515,176.7161,1998675.0
2022-08-31 11:00:00,184.18,184.94,183.45,184.85,1372031.0,176.7065,177.4356,176.0061,177.3493,1372031.0
2022-08-31 12:00:00,184.88,184.93,183.95,184.18,729477.0,177.3781,177.426,176.4858,176.7065,729477.0
2022-08-31 13:00:00,184.16,184.6,183.45,183.73,842483.0,176.6873,177.1094,176.0061,176.2747,842483.0
2022-08-31 14:00:00,183.71,184.03,183.19,183.51,1493821.0,176.2555,176.5626,175.7566,176.0637,1493821.0
2022-08-31 15:00:00,183.51,184.47,183.36,183.46,5145575.0,176.0637,176.9847,175.9197,176.0157,5145575.0
2022-09-01 09:30:00,181.78,181.89,180.1,180.33,2972250.0,174.4039,174.5094,172.792,173.0127,2972250.0
2022-09-01 10:00:00,180.31,180.39,178.97,179.32,4085963.0,172.9935,173.0703,171.7079,172.0437,4085963.0
2022-09-01 11:00:00,179.31,180.38,179.13,179.5,2738273.0,172.0341,173.0607,171.8614,172.2164,2738273.0
2022-09-01 12:00:00,179.5,180.11,178.9,179.05,2302110.0,172.2164,172.8016,171.6407,171.7846,2302110.0
2022-09-01 13:00:00,179.06,180.27,178.9,179.49,1511517.0,171.7942,172.9551,171.6407,172.2068,1511517.0
2022-09-01 14:00:00,179.49,180.93,179.29,180.5,2210360.0,172.2068,173.5883,172.0149,173.1758,2210360.0
2022-09-01 15:00:00,180.5,181.62,180.13,181.5,4974467.0,173.1758,174.2503,172.8208,174.1352,4974467.0
2022-09-02 09:30:00,183.6,183.64,181.32,181.35,2521188.0,176.15,176.1884,173.9625,173.9913,2521188.0
2022-09-02 10:00:00,181.36,183.94,180.81,183.56,3158357.0,174.0009,176.4762,173.4732,176.1116,3158357.0
2022-09-02 11:00:00,183.57,183.93,183.21,183.84,1760198.0,176.1212,176.4666,175.7758,176.3803,1760198.0
2022-09-02 12:00:00,183.85,183.95,181.35,181.76,2143568.0,176.3899,176.4858,173.9913,174.3847,2143568.0
2022-09-02 13:00:00,181.69,181.69,179.77,179.96,2496829.0,174.3175,174.3175,172.4754,172.6577,2496829.0
2022-09-02 14:00:00,179.96,180.93,179.92,180.25,1339719.0,172.6577,173.5883,172.6193,172.9359,1339719.0
2022-09-02 15:00:00,180.26,181.02,179.14,180.09,4364339.0,172.9455,173.6747,171.871,172.7824,4364339.0
2022-09-06 09:30:00,180.71,181.08,178.56,179.06,2234802.0,173.3773,173.7323,171.3145,171.7942,2234802.0
2022-09-06 10:00:00,179.06,179.39,177.5,179.11,3286880.0,171.7942,172.1108,170.2975,171.8422,3286880.0
2022-09-06 11:00:00,179.1,179.88,178.67,179.67,2320610.0,171.8326,172.5809,171.42,172.3795,2320610.0
2022-09-06 12:00:00,179.68,179.94,178.53,178.96,1655401.0,172.3891,172.6385,171.2857,171.6983,1655401.0
2022-09-06 13:00:00,178.95,178.98,177.85,178.37,1680062.0,171.6887,171.7175,170.6333,171.1322,1680062.0
2022-09-06 14:00:00,178.37,179.04,178.24,178.42,1547093.0,171.1322,171.775,171.0075,171.1802,1547093.0
2022-09-06 15:00:00,178.43,178.65,177.77,178.37,4607997.0,171.1898,171.4009,170.5566,171.1322,4607997.0
2022-09-07 09:30:00,178.0,179.49,177.91,178.87,2193381.0,170.7772,172.2068,170.6909,171.6119,2193381.0
2022-09-07 10:00:00,178.87,179.88,178.45,179.52,2031985.0,171.6119,172.5809,171.209,172.2356,2031985.0
2022-09-07 11:00:00,179.52,180.01,179.28,179.71,1614208.0,172.2356,172.7057,172.0053,172.4178,1614208.0
2022-09-07 12:00:00,179.74,180.14,179.04,180.02,1215307.0,172.4466,172.8304,171.775,172.7153,1215307.0
2022-09-07 13:00:00,180.02,180.87,180.02,180.81,1511122.0,172.7153,173.5308,172.7153,173.4732,1511122.0
2022-09-07 14:00:00,180.82,181.86,180.72,181.83,1946471.0,173.4828,174.4806,173.3869,174.4518,1946471.0
2022-09-07 15:00:00,181.83,182.47,181.73,182.19,3848096.0,174.4518,175.0659,174.3559,174.7972,3848096.0
2022-09-08 09:30:00,180.67,182.13,179.62,181.76,2448159.0,173.3389,174.7396,172.3315,174.3847,2448159.0
2022-09-08 10:00:00,181.78,183.11,180.98,183.02,2810957.0,174.4039,175.6799,173.6363,175.5935,2810957.0
2022-09-08 11:00:00,183.01,183.55,182.95,183.18,1822637.0,175.5839,176.102,175.5264,175.747,1822637.0
2022-09-08 12:00:00,183.2,183.26,181.33,182.7,2521712.0,175.7662,175.8238,173.9721,175.2865,2521712.0
2022-09-08 13:00:00,182.72,183.46,182.2,183.17,2098006.0,175.3057,176.0157,174.8068,175.7374,2098006.0
2022-09-08 14:00:00,183.16,183.66,182.86,183.03,1740622.0,175.7279,176.2076,175.44,175.6031,1740622.0
2022-09-08 15:00:00,183.03,183.79,182.73,183.73,2975102.0,175.6031,176.3323,175.3153,176.2747,2975102.0
2022-09-09 09:30:00,185.33,186.4,185.1,186.37,1889622.0,177.8098,178.8364,177.5891,178.8076,1889622.0
2022-09-09 10:00:00,186.37,187.36,186.31,186.9,2640246.0,178.8076,179.7574,178.75,179.3161,2640246.0
2022-09-09 11:00:00,186.92,186.98,186.32,186.73,1609722.0,179.3353,179.3928,178.7596,179.153,1609722.0
2022-09-09 12:00:00,186.74,187.24,186.22,187.19,1180159.0,179.1626,179.6423,178.6637,179.5943,1180159.0
2022-09-09 13:00:00,187.2,187.49,186.95,187.29,1195409.0,179.6039,179.8822,179.3641,179.6903,1195409.0
2022-09-09 14:00:00,187.28,187.47,186.96,187.43,1175986.0,179.6807,179.863,179.3737,179.8246,1175986.0
2022-09-09 15:00:00,187.43,187.63,187.2,187.39,3534789.0,179.8246,180.0165,179.6039,179.7862,3534789.0
2022-09-12 09:30:00,188.65,189.79,188.14,189.78,2709582.0,180.9951,182.0888,180.5058,182.0792,2709582.0
2022-09-12 10:00:00,189.78,189.86,188.74,188.85,2612608.0,182.0792,182.156,181.0814,181.187,2612608.0
2022-09-12 11:00:00,188.85,189.17,187.97,188.27,1863044.0,181.187,181.494,180.3427,180.6305,1863044.0
2022-09-12 12:00:00,188.28,189.03,188.05,189.02,1533101.0,180.6401,181.3597,180.4194,181.3501,1533101.0
2022-09-12 13:00:00,189.01,189.27,188.63,189.24,1250302.0,181.3405,181.5899,180.9759,181.5611,1250302.0
2022-09-12 14:00:00,189.23,189.38,188.73,189.24,1743157.0,181.5516,181.6955,181.0718,181.5611,1743157.0
2022-09-12 15:00:00,189.25,189.74,189.12,189.72,3225461.0,181.5707,182.0409,181.446,182.0217,3225461.0
2022-09-13 09:30:00,184.85,185.91,184.59,185.25,2962475.0,177.3493,178.3663,177.0998,177.733,2962475.0
2022-09-13 10:00:00,185.25,185.86,183.47,183.85,3525387.0,177.733,178.3183,176.0253,176.3899,3525387.0
2022-09-13 11:00:00,183.88,184.1,183.31,183.76,3062867.0,176.4186,176.6297,175.8718,176.3035,3062867.0
2022-09-13 12:00:00,183.77,184.38,183.37,183.65,1721407.0,176.3131,176.8984,175.9293,176.198,1721407.0
2022-09-13 13:00:00,183.63,184.37,183.33,183.69,1921424.0,176.1788,176.8888,175.891,176.2363,1921424.0
2022-09-13 14:00:00,183.69,183.81,182.65,182.84,2377873.0,176.2363,176.3515,175.2385,175.4208,2377873.0
2022-09-13 15:00:00,182.84,182.97,181.53,182.23,5761417.0,175.4208,175.5456,174.164,174.8356,5761417.0
2022-09-14 09:30:00,182.59,182.76,181.22,182.1,1724184.0,175.181,175.3441,173.8666,174.7109,1724184.0
2022-09-14 10:00:00,182.13,182.82,180.57,182.72,2390000.0,174.7396,175.4017,173.243,175.3057,2390000.0
2022-09-14 11:00:00,182.71,183.28,182.25,182.84,1715730.0,175.2961,175.843,174.8548,175.4208,1715730.0
2022-09-14 12:00:00,182.85,183.32,182.45,182.99,1353731.0,175.4304,175.8814,175.0467,175.5648,1353731.0
2022-09-14 13:00:00,183.03,183.28,182.01,182.14,1436240.0,175.6031,175.843,174.6245,174.7492,1436240.0
2022-09-14 14:00:00,182.14,182.65,181.79,182.06,1921073.0,174.7492,175.2385,174.4134,174.6725,1921073.0
2022-09-14 15:00:00,182.04,183.12,181.14,183.07,4469420.0,174.6533,175.6895,173.7898,175.6415,4469420.0
2022-09-15 09:30:00,181.92,184.02,181.85,183.94,1715054.0,174.5382,176.553,174.471,176.4762,1715054.0
2022-09-15 10:00:00,184.0,184.69,182.03,182.08,3147433.0,176.5338,177.1958,174.6437,174.6917,3147433.0
2022-09-15 11:00:00,182.1,183.06,181.46,182.41,2176028.0,174.7109,175.6319,174.0968,175.0083,2176028.0
2022-09-15 12:00:00,182.4,182.81,181.98,182.81,1344928.0,174.9987,175.3921,174.5957,175.3921,1344928.0
2022-09-15 13:00:00,182.81,183.98,182.81,183.03,1481183.0,175.3921,176.5146,175.3921,175.6031,1481183.0
2022-09-15 14:00:00,183.03,183.04,181.92,182.03,1690058.0,175.6031,175.6127,174.5382,174.6437,1690058.0
2022-09-15 15:00:00,182.06,182.1,180.86,181.64,4100331.0,174.6725,174.7109,173.5212,174.2695,4100331.0
2022-09-16 09:30:00,179.1,179.68,177.35,177.41,3764930.0,171.8326,172.3891,170.1536,170.2112,3764930.0
2022-09-16 10:00:00,177.43,179.38,177.4,178.49,3509868.0,170.2304,172.1012,170.2016,171.2474,3509868.0
2022-09-16 11:00:00,178.48,179.01,177.88,178.4,2049886.0,171.2378,171.7463,170.6621,171.161,2049886.0
2022-09-16 12:00:00,178.43,178.45,176.91,177.76,2517925.0,171.1898,171.209,169.7315,170.547,2517925.0
2022-09-16 13:00:00,177.74,177.85,177.11,177.28,2171201.0,170.5278,170.6333,169.9233,170.0865,2171201.0
2022-09-16 14:00:00,177.28,178.23,177.23,178.04,2458888.0,170.0865,170.9979,170.0385,170.8156,2458888.0
2022-09-16 15:00:00,178.02,179.05,177.7,178.85,5666229.0,170.7964,171.7846,170.4894,171.5927,5666229.0
2022-09-19 09:30:00,177.01,179.46,176.96,179.14,3789107.0,169.8274,172.178,169.7794,171.871,3789107.0
2022-09-19 10:00:00,179.15,179.89,178.29,178.99,2867871.0,171.8806,172.5905,171.0555,171.7271,2867871.0
2022-09-19 11:00:00,179.0,180.0,178.34,178.58,1739996.0,171.7367,172.6961,171.1034,171.3337,1739996.0
2022-09-19 12:00:00,178.58,179.49,178.39,179.43,1738472.0,171.3337,172.2068,171.1514,172.1492,1738472.0
2022-09-19 13:00:00,179.42,179.72,179.16,179.52,1238515.0,172.1396,172.4274,171.8902,172.2356,1238515.0
2022-09-19 14:00:00,179.53,179.89,179.25,179.7,1180439.0,172.2452,172.5905,171.9765,172.4083,1180439.0
2022-09-19 15:00:00,179.71,180.75,179.69,180.52,3972314.0,172.4178,173.4156,172.3987,173.195,3972314.0
2022-09-20 09:30:00,178.76,178.87,177.66,177.79,2447428.0,171.5064,171.6119,170.451,170.5758,2447428.0
2022-09-20 10:00:00,177.81,178.41,177.32,178.24,2318292.0,170.5949,171.1706,170.1248,171.0075,2318292.0
2022-09-20 11:00:00,178.22,178.83,177.97,178.74,1754896.0,170.9883,171.5736,170.7485,171.4872,1754896.0
2022-09-20 12:00:00,178.74,178.94,177.88,178.15,1130448.0,171.4872,171.6791,170.6621,170.9211,1130448.0
2022-09-20 13:00:00,178.15,178.19,176.71,176.77,1176465.0,170.9211,170.9595,169.5396,169.5971,1176465.0
2022-09-20 14:00:00,176.77,177.79,176.76,177.72,2066547.0,169.5971,170.5758,169.5876,170.5086,2066547.0
2022-09-20 15:00:00,177.7,178.6,177.51,178.07,3664976.0,170.4894,171.3529,170.3071,170.8444,3664976.0
2022-09-21 09:30:00,179.4,179.44,178.06,179.0,1567434.0,172.1204,172.1588,170.8348,171.7367,1567434.0
2022-09-21 10:00:00,178.98,179.92,178.5,179.23,1748767.0,171.7175,172.6193,171.2569,171.9573,1748767.0
2022-09-21 11:00:00,179.25,179.8,178.94,179.51,993655.0,171.9765,172.5042,171.6791,172.226,993655.0
2022-09-21 12:00:00,179.5,179.68,179.01,179.03,659855.0,172.2164,172.3891,171.7463,171.7654,659855.0
2022-09-21 13:00:00,179.03,179.9,178.82,179.67,1310549.0,171.7654,172.6001,171.564,172.3795,1310549.0
2022-09-21 14:00:00,179.72,181.1,176.18,180.28,6701999.0,172.4274,173.7514,169.0311,172.9647,6701999.0
2022-09-21 15:00:00,180.35,180.54,175.33,175.33,6305076.0,173.0319,173.2142,168.2156,168.2156,6305076.0
2022-09-22 09:30:00,175.0,175.58,172.45,172.64,2083542.0,167.899,168.4554,165.4524,165.6347,2083542.0
2022-09-22 10:00:00,172.63,173.33,171.53,171.65,4104208.0,165.6251,166.2967,164.5698,164.6849,4104208.0
2022-09-22 11:00:00,171.65,172.32,171.35,171.64,2607711.0,164.6849,165.3277,164.3971,164.6753,2607711.0
2022-09-22 12:00:00,171.65,172.08,171.25,171.46,1769490.0,164.6849,165.0975,164.3011,164.5026,1769490.0
2022-09-22 13:00:00,171.44,172.01,170.94,171.82,2004548.0,164.4834,165.0303,164.0037,164.848,2004548.0
2022-09-22 14:00:00,171.79,171.88,170.74,171.36,3819033.0,164.8192,164.9056,163.8118,164.4067,3819033.0
2022-09-22 15:00:00,171.36,172.66,171.36,171.4,4858985.0,164.4067,165.6539,164.4067,164.445,4858985.0
2022-09-23 09:30:00,169.0,169.19,167.09,167.15,3026559.0,162.1424,162.3247,160.3099,160.3675,3026559.0
2022-09-23 10:00:00,167.1,167.46,166.33,166.62,4747001.0,160.3195,160.6649,159.5808,159.859,4747001.0
2022-09-23 11:00:00,166.54,167.65,166.18,166.56,2954575.0,159.7823,160.8472,159.4369,159.8014,2954575.0
2022-09-23 12:00:00,166.56,166.59,165.32,166.41,2843612.0,159.8014,159.8302,158.6118,159.6575,2843612.0
2022-09-23 13:00:00,166.42,166.8,165.82,166.25,2922415.0,159.6671,160.0317,159.0915,159.504,2922415.0
2022-09-23 14:00:00,166.24,166.58,165.0,165.13,2790774.0,159.4944,159.8206,158.3047,158.4295,2790774.0
2022-09-23 15:00:00,165.13,167.51,165.05,167.26,6625477.0,158.4295,160.7129,158.3527,160.473,6625477.0
2022-09-26 09:30:00,165.47,167.83,165.46,167.49,3330018.0,159.5887,161.8648,159.5791,161.5369,3330018.0
2022-09-26 10:00:00,167.5,168.97,166.84,167.21,3811062.0,161.5465,162.9643,160.91,161.2669,3811062.0
2022-09-26 11:00:00,167.21,167.32,165.22,165.46,2669774.0,161.2669,161.3729,159.3476,159.5791,2669774.0
2022-09-26 12:00:00,165.47,165.47,164.0,164.83,2594004.0,159.5887,159.5887,158.1709,158.9714,2594004.0
2022-09-26 13:00:00,164.84,164.91,163.58,163.85,2127182.0,158.9811,159.0486,157.7659,158.0263,2127182.0
2022-09-26 14:00:00,163.82,165.36,163.77,165.04,2194022.0,157.9973,159.4826,157.9491,159.174,2194022.0
2022-09-26 15:00:00,165.04,165.41,164.06,164.12,4364651.0,159.174,159.5308,158.2288,158.2867,4364651.0
2022-09-27 09:30:00,166.16,167.63,165.83,166.79,4721327.0,160.2542,161.6719,159.9359,160.8618,4721327.0
2022-09-27 10:00:00,166.81,167.62,165.29,167.56,5239457.0,160.8811,161.6623,159.4151,161.6044,5239457.0
2022-09-27 11:00:00,167.52,167.61,164.92,164.93,2971283.0,161.5658,161.6526,159.0582,159.0679,2971283.0
2022-09-27 12:00:00,164.94,165.06,163.49,164.15,3586580.0,159.0775,159.1933,157.6791,158.3156,3586580.0
2022-09-27 13:00:00,164.12,164.2,163.28,163.73,2454517.0,158.2867,158.3638,157.4765,157.9105,2454517.0
2022-09-27 14:00:00,163.75,165.11,163.52,164.96,2722239.0,157.9298,159.2415,157.708,159.0968,2722239.0
2022-09-27 15:00:00,164.97,165.06,164.04,164.72,4850031.0,159.1065,159.1933,158.2095,158.8654,4850031.0
2022-09-28 09:30:00,165.8,166.91,165.07,166.6,2753114.0,159.907,160.9775,159.2029,160.6785,2753114.0
2022-09-28 10:00:00,166.59,168.16,165.99,167.61,4776586.0,160.6689,162.1831,160.0902,161.6526,4776586.0
2022-09-28 11:00:00,167.56,169.14,167.38,169.08,3226859.0,161.6044,163.1283,161.4308,163.0704,3226859.0
2022-09-28 12:00:00,169.09,169.57,168.73,169.05,3293063.0,163.08,163.543,162.7328,163.0415,3293063.0
2022-09-28 13:00:00,169.05,169.59,168.86,169.26,1672857.0,163.0415,163.5623,162.8582,163.244,1672857.0
2022-09-28 14:00:00,169.28,169.82,169.22,169.68,1542532.0,163.2633,163.7841,163.2054,163.6491,1542532.0
2022-09-28 15:00:00,169.7,170.99,169.64,169.97,5414242.0,163.6683,164.9125,163.6105,163.9288,5414242.0
2022-09-29 09:30:00,167.78,167.93,164.93,165.04,3531591.0,161.8166,161.9613,159.0679,159.174,3531591.0
2022-09-29 10:00:00,165.02,165.17,163.8,164.84,4059662.0,159.1547,159.2994,157.9781,158.9811,4059662.0
2022-09-29 11:00:00,164.83,166.27,164.66,165.91,2844018.0,158.9714,160.3603,158.8075,160.0131,2844018.0
2022-09-29 12:00:00,165.87,166.05,165.05,165.24,1826777.0,159.9745,160.1481,159.1836,159.3669,1826777.0
2022-09-29 13:00:00,165.24,165.41,164.53,164.57,1944342.0,159.3669,159.5308,158.6821,158.7207,1944342.0
2022-09-29 14:00:00,164.57,165.13,164.31,164.45,2230327.0,158.7207,159.2608,158.4699,158.605,2230327.0
2022-09-29 15:00:00,164.44,166.22,164.43,166.1,3839218.0,158.5953,160.312,158.5857,160.1963,3839218.0
2022-09-30 09:30:00,165.78,167.8,165.11,167.48,3040710.0,159.8877,161.8359,159.2415,161.5273,3040710.0
2022-09-30 10:00:00,167.47,168.64,166.98,168.58,2980041.0,161.5176,162.646,161.045,162.5882,2980041.0
2022-09-30 11:00:00,168.59,169.52,168.18,168.39,6756237.0,162.5978,163.4947,162.2024,162.4049,6756237.0
2022-09-30 12:00:00,168.39,168.62,167.42,168.19,2068785.0,162.4049,162.6267,161.4694,162.212,2068785.0
2022-09-30 13:00:00,168.17,168.45,166.97,166.98,2133589.0,162.1927,162.4628,161.0354,161.045,2133589.0
2022-09-30 14:00:00,166.99,167.43,165.86,165.94,2343054.0,161.0547,161.479,159.9648,160.042,2343054.0
2022-09-30 15:00:00,165.92,166.65,164.87,164.98,7491105.0,160.0227,160.7268,159.01,159.1161,7491105.0
2022-10-03 09:30:00,167.34,167.55,165.25,166.7,3467689.0,161.3922,161.5948,159.3765,160.775,3467689.0
2022-10-03 10:00:00,166.71,169.03,166.7,168.74,3779411.0,160.7846,163.0222,160.775,162.7425,3779411.0
2022-10-03 11:00:00,168.74,169.55,168.04,168.28,2123764.0,162.7425,163.5237,162.0674,162.2988,2123764.0
2022-10-03 12:00:00,168.27,168.85,167.91,168.49,1326087.0,162.2892,162.8486,161.942,162.5014,1326087.0
2022-10-03 13:00:00,168.47,169.32,168.41,168.87,1510143.0,162.4821,163.3019,162.4242,162.8678,1510143.0
2022-10-03 14:00:00,168.9,170.28,168.84,170.11,2645410.0,162.8968,164.2277,162.8389,164.0638,2645410.0
2022-10-03 15:00:00,170.11,170.3,169.13,169.43,3873950.0,164.0638,164.247,163.1186,163.4079,3873950.0
2022-10-04 09:30:00,172.56,174.89,172.53,174.87,4643427.0,166.4267,168.6739,166.3978,168.6546,4643427.0
2022-10-04 10:00:00,174.88,175.5,174.3,175.34,5546431.0,168.6642,169.2622,168.1049,169.1079,5546431.0
2022-10-04 11:00:00,175.32,175.73,175.03,175.53,2515628.0,169.0886,169.484,168.8089,169.2911,2515628.0
2022-10-04 12:00:00,175.53,175.69,174.69,174.84,2274808.0,169.2911,169.4454,168.481,168.6257,2274808.0
2022-10-04 13:00:00,174.83,175.04,173.82,174.73,2900463.0,168.616,168.8185,167.6419,168.5196,2900463.0
2022-10-04 14:00:00,174.75,175.17,174.39,175.09,2223115.0,168.5389,168.9439,168.1917,168.8668,2223115.0
2022-10-04 15:00:00,175.09,176.08,174.52,176.06,5108056.0,168.8668,169.8216,168.317,169.8023,5108056.0
2022-10-05 09:30:00,173.39,174.31,173.07,173.32,2761015.0,167.2272,168.1145,166.9186,167.1597,2761015.0
2022-10-05 10:00:00,173.29,173.31,171.42,171.89,2806067.0,167.1307,167.15,165.3272,165.7805,2806067.0
2022-10-05 11:00:00,171.89,172.94,171.83,172.63,1706518.0,165.7805,166.7932,165.7226,166.4942,1706518.0
2022-10-05 12:00:00,172.63,173.76,172.23,173.47,1881045.0,166.4942,167.584,166.1084,167.3044,1881045.0
2022-10-05 13:00:00,173.47,174.63,173.38,173.91,2519602.0,167.3044,168.4231,167.2176,167.7287,2519602.0
2022-10-05 14:00:00,173.9,174.65,173.82,174.58,1782570.0,167.7191,168.4424,167.6419,168.3749,1782570.0
2022-10-05 15:00:00,174.58,175.33,174.54,174.75,4605450.0,168.3749,169.0982,168.3363,168.5389,4605450.0
2022-10-06 09:30:00,173.84,176.17,173.4,174.94,2841470.0,167.6612,169.9084,167.2368,168.7221,2841470.0
2022-10-06 10:00:00,174.97,174.99,172.91,174.42,2622345.0,168.751,168.7703,166.7643,168.2206,2622345.0
2022-10-06 11:00:00,174.41,174.83,173.59,173.62,1572313.0,168.2109,168.616,167.4201,167.449,1572313.0
2022-10-06 12:00:00,173.61,174.78,173.45,174.36,1393748.0,167.4394,168.5678,167.2851,168.1627,1393748.0
2022-10-06 13:00:00,174.39,174.68,174.04,174.51,1285590.0,168.1917,168.4713,167.8541,168.3074,1285590.0
2022-10-06 14:00:00,174.51,174.54,173.2,173.57,1718083.0,168.3074,168.3363,167.0439,167.4008,1718083.0
2022-10-06 15:00:00,173.56,174.12,173.33,173.72,2724359.0,167.3912,167.9312,167.1693,167.5455,2724359.0
2022-10-07 09:30:00,171.93,172.47,169.61,169.65,3415579.0,165.8191,166.3399,163.5815,163.6201,3415579.0
2022-10-07 10:00:00,169.64,171.19,169.36,170.89,2973406.0,163.6105,165.1054,163.3404,164.8161,2973406.0
2022-10-07 11:00:00,170.9,171.27,169.55,169.76,2318948.0,164.8257,165.1825,163.5237,163.7262,2318948.0
2022-10-07 12:00:00,169.76,170.16,168.79,169.17,1545690.0,163.7262,164.112,162.7907,163.1572,1545690.0
2022-10-07 13:00:00,169.17,169.38,168.65,168.96,1216984.0,163.1572,163.3597,162.6557,162.9547,1216984.0
2022-10-07 14:00:00,168.96,169.18,168.63,169.02,1067397.0,162.9547,163.1668,162.6364,163.0125,1067397.0
2022-10-07 15:00:00,169.02,169.3,167.92,168.61,4961452.0,163.0125,163.2826,161.9516,162.6171,4961452.0
2022-10-10 09:30:00,169.32,169.57,168.0,168.15,2135465.0,163.3019,163.543,162.0288,162.1734,2135465.0
2022-10-10 10:00:00,168.14,169.13,167.33,167.6,2663173.0,162.1638,163.1186,161.3826,161.643,2663173.0
2022-10-10 11:00:00,167.55,168.66,167.18,168.23,1857162.0,161.5948,162.6653,161.2379,162.2506,1857162.0
2022-10-10 12:00:00,168.21,168.28,166.95,166.98,2162170.0,162.2313,162.2988,161.0161,161.045,2162170.0
2022-10-10 13:00:00,166.98,169.3,166.59,168.77,2453799.0,161.045,163.2826,160.6689,162.7714,2453799.0
2022-10-10 14:00:00,168.76,168.82,167.75,168.0,1907560.0,162.7618,162.8196,161.7877,162.0288,1907560.0
2022-10-10 15:00:00,168.0,168.61,167.61,167.66,2890476.0,162.0288,162.6171,161.6526,161.7009,2890476.0
2022-10-11 09:30:00,166.96,167.48,165.36,165.37,1713280.0,161.0257,161.5273,159.4826,159.4923,1713280.0
2022-10-11 10:00:00,165.36,167.23,164.8,166.74,2686816.0,159.4826,161.2861,158.9425,160.8136,2686816.0
2022-10-11 11:00:00,166.74,169.14,166.68,168.77,2458162.0,160.8136,163.1283,160.7557,162.7714,2458162.0
2022-10-11 12:00:00,168.8,170.11,167.98,169.61,2317097.0,162.8003,164.0638,162.0095,163.5815,2317097.0
2022-10-11 13:00:00,169.67,169.74,168.94,169.14,1442488.0,163.6394,163.7069,162.9354,163.1283,1442488.0
2022-10-11 14:00:00,169.13,169.3,166.67,166.75,2937944.0,163.1186,163.2826,160.746,160.8232,2937944.0
2022-10-11 15:00:00,166.71,168.15,166.01,167.72,5288996.0,160.7846,162.1734,160.1095,161.7587,5288996.0
2022-10-12 09:30:00,167.9,168.05,165.91,166.72,3139904.0,161.9323,162.077,160.0131,160.7943,3139904.0
2022-10-12 10:00:00,166.74,167.25,165.48,165.97,3149277.0,160.8136,161.3054,159.5983,160.0709,3149277.0
2022-10-12 11:00:00,165.98,167.75,165.9,167.54,2453495.0,160.0806,161.7877,160.0034,161.5851,2453495.0
2022-10-12 12:00:00,167.57,167.8,166.89,167.45,1594771.0,161.6141,161.8359,160.9582,161.4983,1594771.0
2022-10-12 13:00:00,167.44,167.79,167.16,167.23,1589451.0,161.4887,161.8262,161.2186,161.2861,1589451.0
2022-10-12 14:00:00,167.25,168.46,167.12,167.71,2072927.0,161.3054,162.4724,161.1801,161.7491,2072927.0
2022-10-12 15:00:00,167.68,168.17,167.22,167.26,2832213.0,161.7201,162.1927,161.2765,161.3151,2832213.0
2022-10-13 09:30:00,163.94,165.57,162.5,165.0,4126457.0,158.1131,159.6851,156.7243,159.1354,4126457.0
2022-10-13 10:00:00,165.0,166.37,164.29,165.96,4100006.0,159.1354,160.4567,158.4506,160.0613,4100006.0
2022-10-13 11:00:00,165.94,170.64,165.78,169.69,6755426.0,160.042,164.5749,159.8877,163.6587,6755426.0
2022-10-13 12:00:00,169.75,170.45,168.67,170.09,2592520.0,163.7166,164.3917,162.675,164.0445,2592520.0
2022-10-13 13:00:00,170.11,171.75,169.97,171.48,3157263.0,164.0638,165.6455,163.9288,165.3851,3157263.0
2022-10-13 14:00:00,171.45,171.84,170.55,171.75,2580126.0,165.3561,165.7323,164.4881,165.6455,2580126.0
2022-10-13 15:00:00,171.75,172.2,170.9,171.4,4174412.0,165.6455,166.0795,164.8257,165.3079,4174412.0
2022-10-14 09:30:00,172.74,173.92,171.42,171.63,2781494.0,166.6003,167.7384,165.3272,165.5298,2781494.0
2022-10-14 10:00:00,171.63,171.63,168.8,169.65,3895457.0,165.5298,165.5298,162.8003,163.6201,3895457.0
2022-10-14 11:00:00,169.67,170.19,168.05,168.12,2116670.0,163.6394,164.1409,162.077,162.1445,2116670.0
2022-10-14 12:00:00,168.11,169.08,167.48,168.32,1706774.0,162.1349,163.0704,161.5273,162.3374,1706774.0
2022-10-14 13:00:00,168.33,168.68,167.62,168.49,914732.0,162.347,162.6846,161.6623,162.5014,914732.0
2022-10-14 14:00:00,168.52,168.52,167.21,167.52,1243610.0,162.5303,162.5303,161.2669,161.5658,1243610.0
2022-10-14 15:00:00,167.51,167.92,166.71,166.88,4920193.0,161.5562,161.9516,160.7846,160.9486,4920193.0
2022-10-17 09:30:00,170.22,172.51,170.11,171.67,4426946.0,164.1699,166.3785,164.0638,165.5683,4426946.0
2022-10-17 10:00:00,171.67,172.62,170.71,171.02,3195620.0,165.5683,166.4846,164.6425,164.9414,3195620.0
2022-10-17 11:00:00,171.02,172.54,171.0,172.22,2051689.0,164.9414,166.4074,164.9221,166.0988,2051689.0
2022-10-17 12:00:00,172.22,172.54,171.28,171.58,1687276.0,166.0988,166.4074,165.1922,165.4815,1687276.0
2022-10-17 13:00:00,171.59,172.02,171.17,171.77,888656.0,165.4912,165.9059,165.0861,165.6648,888656.0
2022-10-17 14:00:00,171.76,171.94,171.32,171.58,1190741.0,165.6551,165.8287,165.2308,165.4815,1190741.0
2022-10-17 15:00:00,171.57,172.53,171.28,172.15,4726578.0,165.4719,166.3978,165.1922,166.0313,4726578.0
2022-10-18 09:30:00,175.82,177.29,175.42,175.72,4752084.0,169.5708,170.9886,169.185,169.4744,4752084.0
2022-10-18 10:00:00,175.74,176.41,174.32,174.84,3057923.0,169.4937,170.1399,168.1241,168.6257,3057923.0
2022-10-18 11:00:00,174.81,175.32,172.71,173.87,3366830.0,168.5967,169.0886,166.5714,167.6901,3366830.0
2022-10-18 12:00:00,173.86,174.53,173.33,173.94,2451854.0,167.6805,168.3267,167.1693,167.7576,2451854.0
2022-10-18 13:00:00,173.94,174.87,173.44,174.73,1460290.0,167.7576,168.6546,167.2754,168.5196,1460290.0
2022-10-18 14:00:00,174.71,174.79,172.69,173.29,2372087.0,168.5003,168.5774,166.5521,167.1307,2372087.0
2022-10-18 15:00:00,173.27,174.29,172.97,174.19,2996270.0,167.1115,168.0952,166.8221,167.9988,2996270.0
2022-10-19 09:30:00,172.45,173.37,171.36,171.58,1907132.0,166.3206,167.2079,165.2693,165.4815,1907132.0
2022-10-19 10:00:00,171.57,173.4,171.38,171.78,2582510.0,165.4719,167.2368,165.2886,165.6744,2582510.0
2022-10-19 11:00:00,171.77,172.28,171.4,171.68,1995173.0,165.6648,166.1566,165.3079,165.578,1995173.0
2022-10-19 12:00:00,171.68,171.74,169.85,169.97,2093632.0,165.578,165.6358,163.813,163.9288,2093632.0
2022-10-19 13:00:00,169.96,170.21,169.33,170.05,2076828.0,163.9191,164.1602,163.3115,164.0059,2076828.0
2022-10-19 14:00:00,170.04,170.99,169.91,170.48,1515853.0,163.9963,164.9125,163.8709,164.4206,1515853.0
2022-10-19 15:00:00,170.5,171.28,170.26,171.2,3539209.0,164.4399,165.1922,164.2084,165.115,3539209.0
2022-10-20 09:30:00,171.38,172.4,170.75,171.59,2807627.0,165.2886,166.2724,164.681,165.4912,2807627.0
2022-10-20 10:00:00,171.57,173.55,171.52,172.9,2713426.0,165.4719,167.3815,165.4237,166.7546,2713426.0
2022-10-20 11:00:00,172.92,173.21,172.08,172.08,2028764.0,166.7739,167.0536,165.9638,165.9638,2028764.0
2022-10-20 12:00:00,172.09,172.16,169.9,170.2,2256088.0,165.9734,166.0409,163.8612,164.1506,2256088.0
2022-10-20 13:00:00,170.19,170.37,168.83,169.18,2739158.0,164.1409,164.3145,162.8293,163.1668,2739158.0
2022-10-20 14:00:00,169.17,169.3,168.46,169.01,2185545.0,163.1572,163.2826,162.4724,163.0029,2185545.0
2022-10-20 15:00:00,169.02,169.56,168.47,169.02,3734705.0,163.0125,163.5333,162.4821,163.0125,3734705.0
2022-10-21 09:30:00,169.38,170.49,168.19,170.45,3713551.0,163.3597,164.4303,162.212,164.3917,3713551.0
2022-10-21 10:00:00,170.47,171.36,168.48,168.86,3712425.0,164.411,165.2693,162.4917,162.8582,3712425.0
2022-10-21 11:00:00,168.87,170.85,168.35,170.77,3048269.0,162.8678,164.7775,162.3663,164.7003,3048269.0
2022-10-21 12:00:00,170.79,172.29,170.63,171.83,3415170.0,164.7196,166.1663,164.5653,165.7226,3415170.0
2022-10-21 13:00:00,171.89,172.53,171.62,172.38,1583433.0,165.7805,166.3978,165.5201,166.2531,1583433.0
2022-10-21 14:00:00,172.39,172.62,171.91,172.32,1858859.0,166.2627,166.4846,165.7998,166.1952,1858859.0
2022-10-21 15:00:00,172.33,173.2,172.21,172.79,5333906.0,166.2049,167.0439,166.0891,166.6485,5333906.0
2022-10-24 09:30:00,173.32,173.97,171.93,173.37,3627561.0,167.1597,167.7866,165.8191,167.2079,3627561.0
2022-10-24 10:00:00,173.41,173.44,171.05,172.55,3491148.0,167.2465,167.2754,164.9704,166.4171,3491148.0
2022-10-24 11:00:00,172.58,173.56,171.77,173.53,2292517.0,166.446,167.3912,165.6648,167.3622,2292517.0
2022-10-24 12:00:00,173.54,173.87,173.08,173.12,1865434.0,167.3719,167.6901,166.9282,166.9668,1865434.0
2022-10-24 13:00:00,173.13,173.3,172.5,172.72,1858497.0,166.9764,167.1404,166.3688,166.581,1858497.0
2022-10-24 14:00:00,172.73,173.66,172.69,173.54,1476617.0,166.5907,167.4876,166.5521,167.3719,1476617.0
2022-10-24 15:00:00,173.56,174.0,173.34,173.46,4031962.0,167.3912,167.8155,167.179,167.2947,4031962.0
2022-10-25 09:30:00,173.61,176.82,173.56,176.56,3710469.0,167.4394,170.5353,167.3912,170.2845,3710469.0
2022-10-25 10:00:00,176.56,177.79,176.41,177.36,5321725.0,170.2845,171.4708,170.1399,171.0561,5321725.0
2022-10-25 11:00:00,177.37,178.54,177.32,178.33,2706287.0,171.0657,172.1941,171.0175,171.9916,2706287.0
2022-10-25 12:00:00,178.33,178.9,177.65,177.71,1920061.0,171.9916,172.5414,171.3358,171.3936,1920061.0
2022-10-25 13:00:00,177.71,178.12,177.34,177.73,1804783.0,171.3936,171.7891,171.0368,171.4129,1804783.0
2022-10-25 14:00:00,177.73,178.21,177.63,177.64,1579485.0,171.4129,171.8759,171.3165,171.3261,1579485.0
2022-10-25 15:00:00,177.63,178.61,177.63,178.14,3740718.0,171.3165,172.2617,171.3165,171.8084,3740718.0
2022-10-26 09:30:00,179.22,179.86,178.33,178.41,4503748.0,172.85,173.4672,171.9916,172.0688,4503748.0
2022-10-26 10:00:00,178.42,181.3,178.42,180.74,5079673.0,172.0784,174.8561,172.0784,174.316,5079673.0
2022-10-26 11:00:00,180.75,182.26,180.75,181.8,3459997.0,174.3256,175.7819,174.3256,175.3383,3459997.0
2022-10-26 12:00:00,181.81,182.37,180.47,180.68,2862078.0,175.3479,175.888,174.0556,174.2581,2862078.0
2022-10-26 13:00:00,180.67,180.81,179.84,180.57,2484052.0,174.2484,174.3835,173.4479,174.152,2484052.0
2022-10-26 14:00:00,180.58,180.82,179.45,179.78,2011944.0,174.1616,174.3931,173.0718,173.3901,2011944.0
2022-10-26 15:00:00,179.77,179.81,178.95,179.06,3888459.0,173.3804,173.419,172.5896,172.6957,3888459.0
2022-10-27 09:30:00,180.59,181.96,179.32,179.84,3624255.0,174.1713,175.4926,172.9464,173.4479,3624255.0
2022-10-27 10:00:00,179.83,181.78,179.58,180.25,3406809.0,173.4383,175.319,173.1972,173.8434,3406809.0
2022-10-27 11:00:00,180.19,181.72,180.11,180.92,2988589.0,173.7855,175.2611,173.7083,174.4896,2988589.0
2022-10-27 12:00:00,180.93,181.58,180.33,181.4,2070582.0,174.4992,175.1261,173.9205,174.9525,2070582.0
2022-10-27 13:00:00,181.43,182.0,181.05,181.09,2466002.0,174.9814,175.5312,174.6149,174.6535,2466002.0
2022-10-27 14:00:00,181.09,181.19,179.42,179.55,2036911.0,174.6535,174.75,173.0429,173.1683,2036911.0
2022-10-27 15:00:00,179.54,179.95,178.87,179.06,4453622.0,173.1586,173.554,172.5124,172.6957,4453622.0
2022-10-28 09:30:00,179.82,181.37,179.27,180.63,3138024.0,173.4287,174.9236,172.8982,174.2099,3138024.0
2022-10-28 10:00:00,180.64,181.11,178.73,180.64,4159519.0,174.2195,174.6728,172.3774,174.2195,4159519.0
2022-10-28 11:00:00,180.66,181.46,180.11,181.09,2628972.0,174.2388,175.0104,173.7083,174.6535,2628972.0
2022-10-28 12:00:00,181.09,182.78,180.88,182.47,3542216.0,174.6535,176.2834,174.451,175.9845,3542216.0
2022-10-28 13:00:00,182.51,182.8,182.27,182.29,2633376.0,176.023,176.3027,175.7916,175.8109,2633376.0
2022-10-28 14:00:00,182.28,183.13,182.01,183.11,2809402.0,175.8012,176.621,175.5408,176.6017,2809402.0
2022-10-28 15:00:00,183.12,183.41,182.74,183.16,4990720.0,176.6114,176.8911,176.2449,176.6499,4990720.0
2022-10-31 09:30:00,182.27,183.08,181.55,182.01,2098873.0,175.7916,176.5728,175.0972,175.5408,2098873.0
2022-10-31 10:00:00,182.01,183.32,181.93,182.72,2239830.0,175.5408,176.8043,175.4637,176.2256,2239830.0
2022-10-31 11:00:00,182.73,184.24,182.65,183.4,2750909.0,176.2352,177.6916,176.1581,176.8814,2750909.0
2022-10-31 12:00:00,183.43,184.16,182.82,183.26,2384196.0,176.9103,177.6144,176.322,176.7464,2384196.0
2022-10-31 13:00:00,183.27,183.95,182.85,183.6,2048164.0,176.756,177.4119,176.351,177.0743,2048164.0
2022-10-31 14:00:00,183.61,184.05,183.28,183.49,1844680.0,177.0839,177.5083,176.7657,176.9682,1844680.0
2022-10-31 15:00:00,183.5,184.06,182.9,183.32,4840915.0,176.9779,177.518,176.3992,176.8043,4840915.0
2022-11-01 09:30:00,185.22,185.6,184.12,184.94,3508031.0,178.6367,179.0032,177.5758,178.3667,3508031.0
2022-11-01 10:00:00,184.94,185.02,183.2,183.5,4098405.0,178.3667,178.4438,176.6885,176.9779,4098405.0
2022-11-01 11:00:00,183.5,183.92,182.88,183.64,2146859.0,176.9779,177.3829,176.3799,177.1129,2146859.0
2022-11-01 12:00:00,183.62,184.42,183.46,184.3,1829688.0,177.0936,177.8652,176.9393,177.7494,1829688.0
2022-11-01 13:00:00,184.31,184.94,184.16,184.7,1612118.0,177.7591,178.3667,177.6144,178.1352,1612118.0
2022-11-01 14:00:00,184.7,184.81,183.82,184.31,1894398.0,178.1352,178.2413,177.2865,177.7591,1894398.0
2022-11-01 15:00:00,184.3,184.32,183.27,183.64,3332204.0,177.7494,177.7687,176.756,177.1129,3332204.0
2022-11-02 09:30:00,182.84,182.85,181.21,181.31,2946543.0,176.3413,176.351,174.7692,174.8657,2946543.0
2022-11-02 10:00:00,181.3,182.0,181.0,181.79,2025215.0,174.8561,175.5312,174.5667,175.3286,2025215.0
2022-11-02 11:00:00,181.81,182.02,181.14,181.17,947052.0,175.3479,175.5505,174.7017,174.7307,947052.0
2022-11-02 12:00:00,181.16,181.29,180.33,181.04,1786123.0,174.721,174.8464,173.9205,174.6053,1786123.0
2022-11-02 13:00:00,181.03,181.56,180.79,181.53,1323447.0,174.5956,175.1068,174.3642,175.0779,1323447.0
2022-11-02 14:00:00,181.45,185.0,179.54,180.27,9196561.0,175.0007,178.4245,173.1586,173.8627,9196561.0
2022-11-02 15:00:00,180.27,181.54,177.43,177.49,8605683.0,173.8627,175.0875,171.1236,171.1815,8605683.0
2022-11-03 09:30:00,175.3,175.99,174.11,174.21,3618314.0,169.0693,169.7348,167.9216,168.0181,3618314.0
2022-11-03 10:00:00,174.21,177.57,174.11,177.52,4607567.0,168.0181,171.2586,167.9216,171.2104,4607567.0
2022-11-03 11:00:00,177.53,177.58,176.26,176.52,3211103.0,171.22,171.2683,169.9952,170.2459,3211103.0
2022-11-03 12:00:00,176.53,177.94,176.38,177.78,1904801.0,170.2556,171.6155,170.1109,171.4612,1904801.0
2022-11-03 13:00:00,177.76,177.89,176.98,177.01,1720096.0,171.4419,171.5673,170.6896,170.7185,1720096.0
2022-11-03 14:00:00,177.02,177.61,176.84,177.51,1236870.0,170.7282,171.2972,170.5546,171.2008,1236870.0
2022-11-03 15:00:00,177.51,177.63,176.43,176.47,2779359.0,171.2008,171.3165,170.1591,170.1977,2779359.0
2022-11-04 09:30:00,178.84,179.19,176.85,177.99,3529313.0,172.4835,172.821,170.5642,171.6637,3529313.0
2022-11-04 10:00:00,177.99,179.94,177.24,179.07,3246745.0,171.6637,173.5444,170.9404,172.7053,3246745.0
2022-11-04 11:00:00,179.07,179.44,175.96,176.0,2264189.0,172.7053,173.0622,169.7058,169.7444,2264189.0
2022-11-04 12:00:00,176.0,176.82,175.47,176.23,2242630.0,169.7444,170.5353,169.2333,169.9663,2242630.0
2022-11-04 13:00:00,176.15,176.6,175.58,175.95,1170237.0,169.8891,170.3231,169.3394,169.6962,1170237.0
2022-11-04 14:00:00,175.93,177.61,175.47,177.44,1798170.0,169.6769,171.2972,169.2333,171.1332,1798170.0
2022-11-04 15:00:00,177.46,178.74,177.32,178.72,3800409.0,171.1525,172.387,171.0175,172.3678,3800409.0
2022-11-07 09:30:00,179.74,180.59,177.68,177.9,2104850.0,173.3515,174.1713,171.3647,171.5769,2104850.0
2022-11-07 10:00:00,177.93,179.11,177.73,178.49,2142284.0,171.6058,172.7439,171.4129,172.1459,2142284.0
2022-11-07 11:00:00,178.5,179.35,178.08,178.09,1810934.0,172.1556,172.9754,171.7505,171.7601,1810934.0
2022-11-07 12:00:00,178.09,178.8,177.91,178.33,901176.0,171.7601,172.4449,171.5865,171.9916,901176.0
2022-11-07 13:00:00,178.31,178.92,178.22,178.76,1285593.0,171.9723,172.5606,171.8855,172.4063,1285593.0
2022-11-07 14:00:00,178.76,180.27,178.76,179.62,2106356.0,172.4063,173.8627,172.4063,173.2358,2106356.0
2022-11-07 15:00:00,179.63,180.02,179.39,179.61,3290756.0,173.2454,173.6215,173.0139,173.2261,3290756.0
2022-11-08 09:30:00,180.23,180.24,178.51,179.16,1477567.0,173.8241,173.8337,172.1652,172.7921,1477567.0
2022-11-08 10:00:00,179.13,180.96,179.07,180.84,2503001.0,172.7632,174.5281,172.7053,174.4124,2503001.0
2022-11-08 11:00:00,180.88,181.95,180.61,181.5,2174175.0,174.451,175.4829,174.1906,175.0489,2174175.0
2022-11-08 12:00:00,181.51,181.66,180.81,180.9,1198003.0,175.0586,175.2033,174.3835,174.4703,1198003.0
2022-11-08 13:00:00,180.89,181.21,178.88,179.07,1997747.0,174.4606,174.7692,172.5221,172.7053,1997747.0
2022-11-08 14:00:00,179.03,179.2,177.36,178.75,2369317.0,172.6667,172.8307,171.0561,172.3967,2369317.0
2022-11-08 15:00:00,178.75,180.29,178.65,179.55,3390375.0,172.3967,173.8819,172.3002,173.1683,3390375.0
2022-11-09 09:30:00,177.99,178.0,176.82,177.19,2835976.0,171.6637,171.6733,170.5353,170.8921,2835976.0
2022-11-09 10:00:00,177.17,178.67,176.61,176.93,2849452.0,170.8728,172.3195,170.3327,170.6414,2849452.0
2022-11-09 11:00:00,176.95,178.18,176.92,177.67,1259427.0,170.6607,171.8469,170.6317,171.3551,1259427.0
2022-11-09 12:00:00,177.67,177.76,176.79,177.19,1131681.0,171.3551,171.4419,170.5063,170.8921,1131681.0
2022-11-09 13:00:00,177.21,177.37,175.61,175.9,2015870.0,170.9114,171.0657,169.3683,169.648,2015870.0
2022-11-09 14:00:00,175.89,176.21,174.94,175.01,1637536.0,169.6383,169.947,168.7221,168.7896,1637536.0
2022-11-09 15:00:00,175.0,175.62,174.27,174.65,4681728.0,168.78,169.3779,168.0759,168.4424,4681728.0
2022-11-10 09:30:00,181.93,183.93,181.15,183.87,4676071.0,175.4637,177.3926,174.7114,177.3347,4676071.0
2022-11-10 10:00:00,183.87,184.84,183.27,184.77,4681463.0,177.3347,178.2702,176.756,178.2027,4681463.0
2022-11-10 11:00:00,184.78,185.22,184.37,185.15,3570857.0,178.2124,178.6367,177.8169,178.5692,3570857.0
2022-11-10 12:00:00,185.15,185.15,183.11,183.17,2382260.0,178.5692,178.5692,176.6017,176.6596,2382260.0
2022-11-10 13:00:00,183.19,184.73,183.16,184.47,2387323.0,176.6789,178.1641,176.6499,177.9134,2387323.0
2022-11-10 14:00:00,184.48,184.67,184.26,184.51,2453769.0,177.923,178.1063,177.7108,177.952,2453769.0
2022-11-10 15:00:00,184.5,185.45,184.3,185.37,5686308.0,177.9423,178.8585,177.7494,178.7814,5686308.0
2022-11-11 09:30:00,185.76,187.57,185.69,187.48,3119670.0,179.1575,180.9032,179.09,180.8164,3119670.0
2022-11-11 10:00:00,187.3,188.84,186.75,187.66,3837722.0,180.6428,182.1281,180.1123,180.99,3837722.0
2022-11-11 11:00:00,187.67,188.01,186.0,186.27,2806246.0,180.9996,181.3276,179.389,179.6494,2806246.0
2022-11-11 12:00:00,186.27,186.81,185.95,186.26,1477546.0,179.6494,180.1702,179.3408,179.6398,1477546.0
2022-11-11 13:00:00,186.25,187.23,186.23,187.16,1565603.0,179.6301,180.5753,179.6108,180.5078,1565603.0
2022-11-11 14:00:00,187.15,188.09,186.98,187.93,1999360.0,180.4981,181.4047,180.3342,181.2504,1999360.0
2022-11-11 15:00:00,187.94,187.96,186.44,186.91,4799290.0,181.26,181.2793,179.8134,180.2667,4799290.0
2022-11-14 09:30:00,185.79,186.36,184.63,185.67,2549008.0,179.1865,179.7362,178.0677,179.0707,2549008.0
2022-11-14 10:00:00,185.67,186.95,185.65,186.6,2283433.0,179.0707,180.3052,179.0514,179.9677,2283433.0
2022-11-14 11:00:00,186.59,186.69,185.07,185.7,2143017.0,179.958,180.0545,178.4921,179.0997,2143017.0
2022-11-14 12:00:00,185.7,186.65,185.42,186.37,1580212.0,179.0997,180.0159,178.8296,179.7458,1580212.0
2022-11-14 13:00:00,186.37,187.79,186.28,187.67,1895184.0,179.7458,181.1154,179.659,180.9996,1895184.0
2022-11-14 14:00:00,187.66,187.74,186.48,186.61,1708211.0,180.99,181.0672,179.8519,179.9773,1708211.0
2022-11-14 15:00:00,186.59,186.94,184.8,184.93,3834755.0,179.958,180.2956,178.2316,178.357,3834755.0
2022-11-15 09:30:00,187.85,189.02,186.73,188.31,2500871.0,181.1732,182.3017,180.0931,181.6169,2500871.0
2022-11-15 10:00:00,188.32,189.56,187.95,188.43,3255451.0,181.6265,182.8225,181.2697,181.7326,3255451.0
2022-11-15 11:00:00,188.43,189.13,187.94,189.07,2009661.0,181.7326,182.4077,181.26,182.3499,2009661.0
2022-11-15 12:00:00,189.08,189.26,188.38,188.87,1304740.0,182.3595,182.5331,181.6844,182.157,1304740.0
2022-11-15 13:00:00,188.88,189.0,186.11,187.1,3198036.0,182.1666,182.2824,179.4951,180.4499,3198036.0
2022-11-15 14:00:00,187.11,188.22,186.13,188.01,2801165.0,180.4595,181.5301,179.5144,181.3276,2801165.0
2022-11-15 15:00:00,188.04,188.34,187.33,187.64,2893508.0,181.3565,181.6458,180.6717,180.9707,2893508.0
2022-11-16 09:30:00,186.6,186.64,184.59,184.63,4785636.0,179.9677,180.0063,178.0291,178.0677,4785636.0
2022-11-16 10:00:00,184.63,185.1,183.94,184.08,3470689.0,178.0677,178.521,177.4022,177.5372,3470689.0
2022-11-16 11:00:00,184.07,184.99,184.02,184.66,1659193.0,177.5276,178.4149,177.4794,178.0966,1659193.0
2022-11-16 12:00:00,184.66,185.39,184.18,184.81,1672357.0,178.0966,178.8007,177.6337,178.2413,1672357.0
2022-11-16 13:00:00,184.8,184.98,183.89,183.97,1523698.0,178.2316,178.4053,177.354,177.4312,1523698.0
2022-11-16 14:00:00,183.97,184.58,183.82,184.56,1351042.0,177.4312,178.0195,177.2865,178.0002,1351042.0
2022-11-16 15:00:00,184.55,184.6,183.71,184.24,4411026.0,177.9905,178.0388,177.1804,177.6916,4411026.0
2022-11-17 09:30:00,181.62,181.62,180.58,180.7,2486452.0,175.1647,175.1647,174.1616,174.2774,2486452.0
2022-11-17 10:00:00,180.7,182.0,180.51,181.1,1938324.0,174.2774,175.5312,174.0941,174.6632,1938324.0
2022-11-17 11:00:00,181.1,181.62,180.69,181.59,1856826.0,174.6632,175.1647,174.2677,175.1357,1856826.0
2022-11-17 12:00:00,181.59,182.74,181.38,182.62,1692395.0,175.1357,176.2449,174.9332,176.1291,1692395.0
2022-11-17 13:00:00,182.63,182.95,181.9,182.09,1725595.0,176.1388,176.4474,175.4347,175.618,1725595.0
2022-11-17 14:00:00,182.1,182.34,181.36,182.05,1109746.0,175.6276,175.8591,174.9139,175.5794,1109746.0
2022-11-17 15:00:00,182.05,182.7,181.08,182.61,3273630.0,175.5794,176.2063,174.6439,176.1195,3273630.0
2022-11-18 09:30:00,184.59,185.31,183.58,184.32,3006530.0,178.0291,178.7235,177.055,177.7687,3006530.0
2022-11-18 10:00:00,184.32,184.78,183.55,183.81,2289698.0,177.7687,178.2124,177.0261,177.2768,2289698.0
2022-11-18 11:00:00,183.8,184.29,183.33,183.57,1157649.0,177.2672,177.7398,176.8139,177.0454,1157649.0
2022-11-18 12:00:00,183.56,183.72,182.57,183.16,1804089.0,177.0357,177.19,176.0809,176.6499,1804089.0
2022-11-18 13:00:00,183.15,183.38,182.66,182.94,1046892.0,176.6403,176.8621,176.1677,176.4378,1046892.0
2022-11-18 14:00:00,182.94,183.33,182.74,183.13,1164792.0,176.4378,176.8139,176.2449,176.621,1164792.0
2022-11-18 15:00:00,183.12,184.02,183.09,183.72,3101644.0,176.6114,177.4794,176.5824,177.19,3101644.0
2022-11-21 09:30:00,182.74,183.19,182.26,182.59,1472533.0,176.2449,176.6789,175.7819,176.1002,1472533.0
2022-11-21 10:00:00,182.6,182.86,181.72,182.16,1750428.0,176.1098,176.3606,175.2611,175.6855,1750428.0
2022-11-21 11:00:00,182.18,182.28,181.43,181.55,1287395.0,175.7048,175.8012,174.9814,175.0972,1287395.0
2022-11-21 12:00:00,181.53,182.74,181.51,182.31,1112834.0,175.0779,176.2449,175.0586,175.8302,1112834.0
2022-11-21 13:00:00,182.29,183.0,182.28,182.48,1178085.0,175.8109,176.4956,175.8012,175.9941,1178085.0
2022-11-21 14:00:00,182.48,182.77,182.06,182.23,794724.0,175.9941,176.2738,175.589,175.753,794724.0
2022-11-21 15:00:00,182.2,182.91,182.01,182.75,2502108.0,175.7241,176.4088,175.5408,176.2545,2502108.0
2022-11-22 09:30:00,183.74,183.88,182.33,182.86,1476383.0,177.2093,177.3443,175.8494,176.3606,1476383.0
2022-11-22 10:00:00,182.84,184.21,182.78,183.82,2090034.0,176.3413,177.6626,176.2834,177.2865,2090034.0
2022-11-22 11:00:00,183.82,183.87,183.02,183.23,1175766.0,177.2865,177.3347,176.5149,176.7175,1175766.0
2022-11-22 12:00:00,183.24,183.58,183.1,183.22,872333.0,176.7271,177.055,176.5921,176.7078,872333.0
2022-11-22 13:00:00,183.23,183.93,183.16,183.82,1566153.0,176.7175,177.3926,176.6499,177.2865,1566153.0
2022-11-22 14:00:00,183.83,184.01,183.51,183.96,1563319.0,177.2961,177.4697,176.9875,177.4215,1563319.0
2022-11-22 15:00:00,183.94,184.94,183.91,184.78,2442398.0,177.4022,178.3667,177.3733,178.2124,2442398.0
2022-11-23 09:30:00,184.27,185.4,184.24,185.1,1395350.0,177.7205,178.8103,177.6916,178.521,1395350.0
2022-11-23 10:00:00,185.13,185.73,184.69,185.68,1867777.0,178.5499,179.1286,178.1256,179.0804,1867777.0
2022-11-23 11:00:00,185.69,185.77,183.91,184.25,1680369.0,179.09,179.1672,177.3733,177.7012,1680369.0
2022-11-23 12:00:00,184.23,184.57,183.55,183.84,1137209.0,177.6819,178.0098,177.0261,177.3058,1137209.0
2022-11-23 13:00:00,183.83,184.71,183.7,184.5,787360.0,177.2961,178.1448,177.1707,177.9423,787360.0
2022-11-23 14:00:00,184.58,185.78,184.3,185.12,2355881.0,178.0195,179.1768,177.7494,178.5403,2355881.0
2022-11-23 15:00:00,185.12,185.43,184.88,185.18,1950792.0,178.5403,178.8393,178.3088,178.5981,1950792.0
2022-11-25 09:30:00,185.09,185.78,184.66,185.67,1197150.0,178.5113,179.1768,178.0966,179.0707,1197150.0
2022-11-25 10:00:00,185.67,186.37,185.5,185.94,1754594.0,179.0707,179.7458,178.9068,179.3311,1754594.0
2022-11-25 11:00:00,185.95,186.21,185.71,186.06,1071244.0,179.3408,179.5915,179.1093,179.4469,1071244.0
2022-11-25 12:00:00,186.06,186.13,185.48,185.6,1900034.0,179.4469,179.5144,178.8875,179.0032,1900034.0
2022-11-28 09:30:00,184.15,184.92,183.92,184.13,1688422.0,177.6048,178.3474,177.3829,177.5855,1688422.0
2022-11-28 10:00:00,184.1,184.54,183.34,183.34,2301993.0,177.5565,177.9809,176.8235,176.8235,2301993.0
2022-11-28 11:00:00,183.35,183.85,183.29,183.7,1150954.0,176.8332,177.3154,176.7753,177.1707,1150954.0
2022-11-28 12:00:00,183.7,183.99,183.06,183.14,1342236.0,177.1707,177.4504,176.5535,176.6307,1342236.0
2022-11-28 13:00:00,183.14,183.3,182.44,182.53,1141919.0,176.6307,176.785,175.9555,176.0423,1141919.0
2022-11-28 14:00:00,182.53,182.62,181.96,182.05,1598756.0,176.0423,176.1291,175.4926,175.5794,1598756.0
2022-11-28 15:00:00,182.06,182.09,181.29,181.81,3151725.0,175.589,175.618,174.8464,175.3479,3151725.0
2022-11-29 09:30:00,181.96,182.94,181.95,182.75,1626964.0,175.4926,176.4378,175.4829,176.2545,1626964.0
2022-11-29 10:00:00,182.77,183.61,182.75,183.17,1942846.0,176.2738,177.0839,176.2545,176.6596,1942846.0
2022-11-29 11:00:00,183.18,183.33,182.11,182.83,1335685.0,176.6692,176.8139,175.6373,176.3317,1335685.0
2022-11-29 12:00:00,182.83,183.12,182.51,182.78,624866.0,176.3317,176.6114,176.023,176.2834,624866.0
2022-11-29 13:00:00,182.79,182.88,182.17,182.72,686856.0,176.2931,176.3799,175.6951,176.2256,686856.0
2022-11-29 14:00:00,182.71,183.06,182.17,182.35,1190835.0,176.2159,176.5535,175.6951,175.8687,1190835.0
2022-11-29 15:00:00,182.35,182.75,182.27,182.38,2094881.0,175.8687,176.2545,175.7916,175.8977,2094881.0
2022-11-30 09:30:00,182.67,183.18,181.21,181.62,1653025.0,176.1774,176.6692,174.7692,175.1647,1653025.0
2022-11-30 10:00:00,181.66,182.03,181.28,181.61,1677037.0,175.2033,175.5601,174.8368,175.155,1677037.0
2022-11-30 11:00:00,181.62,182.24,181.37,181.8,1260763.0,175.1647,175.7626,174.9236,175.3383,1260763.0
2022-11-30 12:00:00,181.81,181.85,180.79,181.38,1213730.0,175.3479,175.3865,174.3642,174.9332,1213730.0
2022-11-30 13:00:00,181.37,184.3,181.22,184.19,3570785.0,174.9236,177.7494,174.7789,177.6433,3570785.0
2022-11-30 14:00:00,184.19,186.38,184.15,185.48,4765991.0,177.6433,179.7555,177.6048,178.8875,4765991.0
2022-11-30 15:00:00,185.48,187.43,185.36,187.37,4892803.0,178.8875,180.7682,178.7717,180.7103,4892803.0
2022-12-01 09:30:00,188.15,189.24,187.61,188.54,2852290.0,181.4626,182.5138,180.9418,181.8387,2852290.0
2022-12-01 10:00:00,188.55,188.9,186.13,187.5,3247151.0,181.8484,182.1859,179.5144,180.8357,3247151.0
2022-12-01 11:00:00,187.52,187.73,186.9,187.55,1484927.0,180.855,181.0575,180.257,180.8839,1484927.0
2022-12-01 12:00:00,187.54,187.63,186.49,186.87,1793453.0,180.8743,180.9611,179.8616,180.2281,1793453.0
2022-12-01 13:00:00,186.89,187.34,186.55,186.85,1066363.0,180.2474,180.6814,179.9194,180.2088,1066363.0
2022-12-01 14:00:00,186.85,187.42,186.5,187.31,1418946.0,180.2088,180.7585,179.8712,180.6524,1418946.0
2022-12-01 15:00:00,187.31,187.58,186.89,186.97,2928074.0,180.6524,180.9128,180.2474,180.3245,2928074.0
2022-12-02 09:30:00,184.35,185.93,184.33,185.88,2683057.0,177.7976,179.3215,177.7784,179.2733,2683057.0
2022-12-02 10:00:00,185.88,187.08,185.57,186.45,3135087.0,179.2733,180.4306,178.9743,179.823,3135087.0
2022-12-02 11:00:00,186.45,187.66,186.29,187.24,1555760.0,179.823,180.99,179.6687,180.5849,1555760.0
2022-12-02 12:00:00,187.24,187.77,186.82,186.88,1185693.0,180.5849,181.0961,180.1799,180.2377,1185693.0
2022-12-02 13:00:00,186.86,187.48,186.72,187.42,937175.0,180.2184,180.8164,180.0834,180.7585,937175.0
2022-12-02 14:00:00,187.42,188.34,186.99,188.33,1902129.0,180.7585,181.6458,180.3438,181.6362,1902129.0
2022-12-02 15:00:00,188.33,188.86,187.74,188.07,3730115.0,181.6362,182.1473,181.0672,181.3854,3730115.0
2022-12-05 09:30:00,186.86,187.06,185.0,185.15,2134461.0,180.2184,180.4113,178.4245,178.5692,2134461.0
2022-12-05 10:00:00,185.02,185.16,184.28,184.69,3260295.0,178.4438,178.5789,177.7301,178.1256,3260295.0
2022-12-05 11:00:00,184.7,185.04,183.09,183.18,2465598.0,178.1352,178.4631,176.5824,176.6692,2465598.0
2022-12-05 12:00:00,183.15,183.85,183.02,183.3,1582598.0,176.6403,177.3154,176.5149,176.785,1582598.0
2022-12-05 13:00:00,183.3,183.5,182.67,182.71,1284800.0,176.785,176.9779,176.1774,176.2159,1284800.0
2022-12-05 14:00:00,182.7,183.03,182.36,182.71,2119126.0,176.2063,176.5246,175.8784,176.2159,2119126.0
2022-12-05 15:00:00,182.69,182.93,182.18,182.84,4029415.0,176.1966,176.4281,175.7048,176.3413,4029415.0
2022-12-06 09:30:00,182.88,182.98,181.71,181.92,1580242.0,176.3799,176.4763,175.2515,175.454,1580242.0
2022-12-06 10:00:00,181.92,182.05,180.63,181.15,2563913.0,175.454,175.5794,174.2099,174.7114,2563913.0
2022-12-06 11:00:00,181.17,181.5,180.63,180.75,1665614.0,174.7307,175.0489,174.2099,174.3256,1665614.0
2022-12-06 12:00:00,180.74,180.99,180.13,180.24,1332350.0,174.316,174.5571,173.7276,173.8337,1332350.0
2022-12-06 13:00:00,180.24,180.41,179.49,179.83,1485467.0,173.8337,173.9977,173.1104,173.4383,1485467.0
2022-12-06 14:00:00,179.82,179.88,179.08,179.57,1130967.0,173.4287,173.4865,172.715,173.1875,1130967.0
2022-12-06 15:00:00,179.58,180.24,179.14,180.08,2836984.0,173.1972,173.8337,172.7728,173.6794,2836984.0
2022-12-07 09:30:00,179.75,181.22,179.51,179.67,2206580.0,173.3611,174.7789,173.1297,173.284,2206580.0
2022-12-07 10:00:00,179.67,181.36,179.11,181.02,2418757.0,173.284,174.9139,172.7439,174.586,2418757.0
2022-12-07 11:00:00,181.02,181.5,179.93,180.46,1122515.0,174.586,175.0489,173.5347,174.0459,1122515.0
2022-12-07 12:00:00,180.49,180.65,179.96,180.49,811317.0,174.0748,174.2292,173.5637,174.0748,811317.0
2022-12-07 13:00:00,180.51,180.77,179.86,179.9,1024711.0,174.0941,174.3449,173.4672,173.5058,1024711.0
2022-12-07 14:00:00,179.89,180.28,179.48,179.84,1132840.0,173.4962,173.8723,173.1007,173.4479,1132840.0
2022-12-07 15:00:00,179.85,180.05,179.41,179.54,2277301.0,173.4576,173.6505,173.0332,173.1586,2277301.0
2022-12-08 09:30:00,180.7,181.62,179.51,181.6,2261058.0,174.2774,175.1647,173.1297,175.1454,2261058.0
2022-12-08 10:00:00,181.6,182.63,181.4,181.79,2228913.0,175.1454,176.1388,174.9525,175.3286,2228913.0
2022-12-08 11:00:00,181.78,182.0,180.85,181.2,1315068.0,175.319,175.5312,174.422,174.7596,1315068.0
2022-12-08 12:00:00,181.2,181.36,180.51,180.94,769326.0,174.7596,174.9139,174.0941,174.5088,769326.0
2022-12-08 13:00:00,180.93,181.67,180.83,181.13,977330.0,174.4992,175.2129,174.4028,174.6921,977330.0
2022-12-08 14:00:00,181.1,181.1,180.1,180.42,1469532.0,174.6632,174.6632,173.6987,174.0073,1469532.0
2022-12-08 15:00:00,180.41,180.83,180.09,180.82,2411300.0,173.9977,174.4028,173.6891,174.3931,2411300.0
2022-12-09 09:30:00,179.78,180.81,179.0,180.14,1874402.0,173.3901,174.3835,172.6378,173.7373,1874402.0
2022-12-09 10:00:00,180.12,180.6,179.55,180.35,1576056.0,173.718,174.1809,173.1683,173.9398,1576056.0
2022-12-09 11:00:00,180.34,180.69,179.87,180.49,1404050.0,173.9302,174.2677,173.4769,174.0748,1404050.0
2022-12-09 12:00:00,180.49,180.53,179.9,180.09,904955.0,174.0748,174.1134,173.5058,173.6891,904955.0
2022-12-09 13:00:00,180.08,180.08,179.29,179.44,1050267.0,173.6794,173.6794,172.9175,173.0622,1050267.0
2022-12-09 14:00:00,179.44,179.62,179.01,179.53,1467764.0,173.0622,173.2358,172.6474,173.149,1467764.0
2022-12-09 15:00:00,179.52,179.62,178.56,178.61,3197935.0,173.1393,173.2358,172.2134,172.2617,3197935.0
2022-12-12 09:30:00,178.85,178.99,178.0,178.91,1880447.0,172.4931,172.6282,171.6733,172.551,1880447.0
2022-12-12 10:00:00,178.93,179.88,178.27,179.78,1869926.0,172.5703,173.4865,171.9337,173.3901,1869926.0
2022-12-12 11:00:00,179.79,180.38,179.56,180.16,1294532.0,173.3997,173.9687,173.1779,173.7566,1294532.0
2022-12-12 12:00:00,180.16,180.45,179.98,180.36,1183284.0,173.7566,174.0363,173.583,173.9495,1183284.0
2022-12-12 13:00:00,180.36,180.59,179.86,180.33,1244866.0,173.9495,174.1713,173.4672,173.9205,1244866.0
2022-12-12 14:00:00,180.34,180.58,179.95,180.49,1528622.0,173.9302,174.1616,173.554,174.0748,1528622.0
2022-12-12 15:00:00,180.49,181.09,180.49,180.82,3376281.0,174.0748,174.6535,174.0748,174.3931,3376281.0
2022-12-13 09:30:00,185.73,186.64,184.44,185.55,4781446.0,179.9478,180.8295,178.698,179.7734,4781446.0
2022-12-13 10:00:00,185.56,185.75,182.18,182.35,4089114.0,179.7831,179.9672,176.5083,176.673,4089114.0
2022-12-13 11:00:00,182.38,182.97,181.12,181.59,2192049.0,176.7021,177.2737,175.4813,175.9367,2192049.0
2022-12-13 12:00:00,181.59,181.88,180.14,180.6,2477251.0,175.9367,176.2177,174.5318,174.9775,2477251.0
2022-12-13 13:00:00,180.61,181.98,180.58,181.64,1797711.0,174.9872,176.3146,174.9581,175.9851,1797711.0
2022-12-13 14:00:00,181.67,182.26,181.09,181.29,1647056.0,176.0142,176.5858,175.4523,175.646,1647056.0
2022-12-13 15:00:00,181.29,181.91,180.53,181.39,3214679.0,175.646,176.2467,174.9097,175.7429,3214679.0
2022-12-14 09:30:00,181.31,182.15,181.21,181.78,1464446.0,175.6654,176.4793,175.5685,176.1208,1464446.0
2022-12-14 10:00:00,181.79,182.41,181.4,182.38,1979585.0,176.1305,176.7312,175.7526,176.7021,1979585.0
2022-12-14 11:00:00,182.4,182.91,182.23,182.36,2016271.0,176.7215,177.2156,176.5568,176.6827,2016271.0
2022-12-14 12:00:00,182.37,182.5,181.8,181.85,1445437.0,176.6924,176.8184,176.1402,176.1886,1445437.0
2022-12-14 13:00:00,181.86,182.68,181.85,182.51,1546565.0,176.1983,176.9928,176.1886,176.8281,1546565.0
2022-12-14 14:00:00,182.44,182.44,178.83,180.38,5939608.0,176.7602,176.7602,173.2626,174.7644,5939608.0
2022-12-14 15:00:00,180.39,182.59,179.25,180.14,5233181.0,174.7741,176.9056,173.6695,174.5318,5233181.0
2022-12-15 09:30:00,178.06,178.6,176.74,176.93,2641507.0,172.5166,173.0398,171.2377,171.4218,2641507.0
2022-12-15 10:00:00,176.95,177.66,176.29,176.55,3554562.0,171.4412,172.129,170.8017,171.0536,3554562.0
2022-12-15 11:00:00,176.55,176.78,175.44,176.06,2812152.0,171.0536,171.2764,169.9782,170.5789,2812152.0
2022-12-15 12:00:00,176.05,176.84,175.89,175.94,2502186.0,170.5692,171.3346,170.4142,170.4626,2502186.0
2022-12-15 13:00:00,175.94,175.99,175.21,175.56,2256705.0,170.4626,170.511,169.7553,170.0944,2256705.0
2022-12-15 14:00:00,175.56,176.28,175.04,176.26,2081096.0,170.0944,170.792,169.5906,170.7726,2081096.0
2022-12-15 15:00:00,176.26,176.42,175.18,175.73,4065990.0,170.7726,170.9277,169.7263,170.2591,4065990.0
2022-12-16 09:30:00,173.97,175.11,173.8,174.65,2679906.0,168.5539,169.6584,168.3892,169.2128,2679906.0
2022-12-16 10:00:00,174.64,174.65,172.99,173.62,3936906.0,169.2031,169.2128,167.6044,168.2148,3936906.0
2022-12-16 11:00:00,173.63,174.05,172.9,172.97,2030304.0,168.2245,168.6314,167.5172,167.5851,2030304.0
2022-12-16 12:00:00,172.97,173.65,172.67,172.74,1705946.0,167.5851,168.2439,167.2944,167.3622,1705946.0
2022-12-16 13:00:00,172.75,173.48,172.7,173.27,882586.0,167.3719,168.0792,167.3235,167.8757,882586.0
2022-12-16 14:00:00,173.27,173.99,173.13,173.83,1382688.0,167.8757,168.5733,167.7401,168.4183,1382688.0
2022-12-16 15:00:00,173.81,174.84,173.5,174.35,4497142.0,168.3989,169.3968,168.0986,168.9221,4497142.0
2022-12-19 09:30:00,174.61,175.06,172.79,173.25,2445917.0,169.174,169.61,167.4107,167.8563,2445917.0
2022-12-19 10:00:00,173.25,174.2,173.07,173.13,1841552.0,167.8563,168.7768,167.6819,167.7401,1841552.0
2022-12-19 11:00:00,173.16,173.43,172.55,172.7,1524787.0,167.7691,168.0307,167.1781,167.3235,1524787.0
2022-12-19 12:00:00,172.7,173.12,172.42,172.84,1209038.0,167.3235,167.7304,167.0522,167.4591,1209038.0
2022-12-19 13:00:00,172.84,172.97,172.0,172.02,1076395.0,167.4591,167.5851,166.6453,166.6646,1076395.0
2022-12-19 14:00:00,172.0,172.26,171.7,171.87,1711077.0,166.6453,166.8972,166.3546,166.5193,1711077.0
2022-12-19 15:00:00,171.88,172.31,171.47,172.02,3387907.0,166.529,166.9456,166.1318,166.6646,3387907.0
2022-12-20 09:30:00,171.67,172.45,171.18,172.38,1918453.0,166.3255,167.0812,165.8508,167.0134,1918453.0
2022-12-20 10:00:00,172.38,174.02,172.32,173.36,2822457.0,167.0134,168.6024,166.9553,167.9629,2822457.0
2022-12-20 11:00:00,173.39,173.63,172.6,173.21,1845811.0,167.992,168.2245,167.2266,167.8176,1845811.0
2022-12-20 12:00:00,173.24,173.64,172.9,173.34,1171717.0,167.8467,168.2342,167.5172,167.9435,1171717.0
2022-12-20 13:00:00,173.35,173.88,173.13,173.57,1125271.0,167.9532,168.4667,167.7401,168.1664,1125271.0
2022-12-20 14:00:00,173.58,173.82,173.05,173.19,1382319.0,168.1761,168.4086,167.6626,167.7982,1382319.0
2022-12-20 15:00:00,173.19,173.5,172.9,172.91,2693066.0,167.7982,168.0986,167.5172,167.5269,2693066.0
2022-12-21 09:30:00,174.42,174.83,174.2,174.46,2334420.0,168.9899,169.3872,168.7768,169.0287,2334420.0
2022-12-21 10:00:00,174.48,176.53,174.31,176.45,2577590.0,169.048,171.0342,168.8833,170.9567,2577590.0
2022-12-21 11:00:00,176.46,176.8,176.11,176.3,1479490.0,170.9664,171.2958,170.6273,170.8114,1479490.0
2022-12-21 12:00:00,176.3,176.37,176.01,176.27,883432.0,170.8114,170.8792,170.5304,170.7823,883432.0
2022-12-21 13:00:00,176.27,176.47,176.04,176.3,608929.0,170.7823,170.9761,170.5595,170.8114,608929.0
2022-12-21 14:00:00,176.33,176.64,175.73,175.82,1280165.0,170.8405,171.1408,170.2591,170.3463,1280165.0
2022-12-21 15:00:00,175.82,175.95,175.42,175.82,3257898.0,170.3463,170.4723,169.9588,170.3463,3257898.0
2022-12-22 09:30:00,174.29,174.49,172.9,173.04,2359229.0,168.864,169.0577,167.5172,167.6529,2359229.0
2022-12-22 10:00:00,173.05,173.08,172.16,172.58,2823187.0,167.6626,167.6916,166.8003,167.2072,2823187.0
2022-12-22 11:00:00,172.56,172.85,172.05,172.24,1159004.0,167.1878,167.4688,166.6937,166.8778,1159004.0
2022-12-22 12:00:00,172.22,172.26,171.01,171.28,1693805.0,166.8584,166.8972,165.6861,165.9477,1693805.0
2022-12-22 13:00:00,171.29,171.3,170.67,171.17,1583850.0,165.9574,165.967,165.3567,165.8411,1583850.0
2022-12-22 14:00:00,171.17,172.58,171.14,172.54,2114792.0,165.8411,167.2072,165.812,167.1684,2114792.0
2022-12-22 15:00:00,172.55,173.7,172.38,173.6,4075683.0,167.1781,168.2923,167.0134,168.1954,4075683.0
2022-12-23 09:30:00,173.48,174.28,172.34,172.54,1451428.0,168.0792,168.8543,166.9747,167.1684,1451428.0
2022-12-23 10:00:00,172.55,174.35,172.43,173.42,1624744.0,167.1781,168.9221,167.0619,168.021,1624744.0
2022-12-23 11:00:00,173.41,173.89,173.08,173.78,980529.0,168.0114,168.4764,167.6916,168.3698,980529.0
2022-12-23 12:00:00,173.78,174.17,173.41,173.55,859227.0,168.3698,168.7477,168.0114,168.147,859227.0
2022-12-23 13:00:00,173.54,173.87,173.26,173.67,558309.0,168.1373,168.457,167.866,168.2633,558309.0
2022-12-23 14:00:00,173.65,174.2,173.51,174.18,716613.0,168.2439,168.7768,168.1082,168.7574,716613.0
2022-12-23 15:00:00,174.19,174.45,173.86,174.38,1828690.0,168.7671,169.019,168.4474,168.9512,1828690.0
2022-12-27 09:30:00,174.32,174.57,172.73,173.06,1781297.0,168.893,169.1352,167.3525,167.6723,1781297.0
2022-12-27 10:00:00,173.06,174.57,172.83,173.81,1878668.0,167.6723,169.1352,167.4494,168.3989,1878668.0
2022-12-27 11:00:00,173.82,174.19,173.63,173.91,1130741.0,168.4086,168.7671,168.2245,168.4958,1130741.0
2022-12-27 12:00:00,173.95,174.28,173.34,173.67,794911.0,168.5345,168.8543,167.9435,168.2633,794911.0
2022-12-27 13:00:00,173.67,173.93,173.03,173.09,766939.0,168.2633,168.5152,167.6432,167.7013,766939.0
2022-12-27 14:00:00,173.08,173.28,172.58,173.08,1088985.0,167.6916,167.8854,167.2072,167.6916,1088985.0
2022-12-27 15:00:00,173.1,173.42,173.03,173.24,1766870.0,167.711,168.021,167.6432,167.8467,1766870.0
2022-12-28 09:30:00,173.23,174.1,172.73,173.14,1282797.0,167.837,168.6799,167.3525,167.7498,1282797.0
2022-12-28 10:00:00,173.14,173.5,171.48,171.53,1545937.0,167.7498,168.0986,166.1414,166.1899,1545937.0
2022-12-28 11:00:00,171.5,171.76,171.12,171.2,1540194.0,166.1608,166.4127,165.7927,165.8702,1540194.0
2022-12-28 12:00:00,171.2,172.13,170.74,172.02,1169347.0,165.8702,166.7712,165.4245,166.6646,1169347.0
2022-12-28 13:00:00,172.03,172.42,171.21,171.3,739756.0,166.6743,167.0522,165.8799,165.967,739756.0
2022-12-28 14:00:00,171.31,171.54,170.97,171.15,1100099.0,165.9767,166.1996,165.6473,165.8217,1100099.0
2022-12-28 15:00:00,171.16,171.16,170.34,170.53,3574665.0,165.8314,165.8314,165.0369,165.221,3574665.0
2022-12-29 09:30:00,171.75,173.37,171.4,173.33,2451142.0,166.403,167.9726,166.0639,167.9339,2451142.0
2022-12-29 10:00:00,173.33,174.5,173.27,174.2,2888235.0,167.9339,169.0674,167.8757,168.7768,2888235.0
2022-12-29 11:00:00,174.2,175.23,173.83,175.13,1977306.0,168.7768,169.7747,168.4183,169.6778,1977306.0
2022-12-29 12:00:00,175.14,175.25,174.78,175.14,3535153.0,169.6875,169.7941,169.3387,169.6875,3535153.0
2022-12-29 13:00:00,175.14,175.22,174.8,175.01,1202337.0,169.6875,169.765,169.3581,169.5615,1202337.0
2022-12-29 14:00:00,175.0,175.21,174.61,174.62,1046842.0,169.5519,169.7553,169.174,169.1837,1046842.0
2022-12-29 15:00:00,174.61,175.15,174.51,174.86,2324690.0,169.174,169.6972,169.0771,169.4162,2324690.0
2022-12-30 09:30:00,173.34,174.06,172.61,173.83,2236543.0,167.9435,168.6411,167.2363,168.4183,2236543.0
2022-12-30 10:00:00,173.83,174.45,173.3,173.96,1618185.0,168.4183,169.019,167.9048,168.5442,1618185.0
2022-12-30 11:00:00,173.96,174.32,173.51,174.09,1136250.0,168.5442,168.893,168.1082,168.6702,1136250.0
2022-12-30 12:00:00,174.09,174.19,173.77,174.09,623848.0,168.6702,168.7671,168.3602,168.6702,623848.0
2022-12-30 13:00:00,174.1,174.11,172.91,173.64,1282355.0,168.6799,168.6896,167.5269,168.2342,1282355.0
2022-12-30 14:00:00,173.63,173.73,172.84,173.06,1615233.0,168.2245,168.3214,167.4591,167.6723,1615233.0
2022-12-30 15:00:00,173.06,174.73,173.03,174.36,5755251.0,167.6723,169.2903,167.6432,168.9318,5755251.0
2023-01-03 09:30:00,175.94,177.32,174.62,174.64,4121604.0,170.4626,171.7996,169.1837,169.2031,4121604.0
2023-01-03 10:00:00,174.66,175.23,173.61,175.18,2766119.0,169.2224,169.7747,168.2051,169.7263,2766119.0
2023-01-03 11:00:00,175.19,175.37,172.7,172.86,2163247.0,169.7359,169.9103,167.3235,167.4785,2163247.0
2023-01-03 12:00:00,172.85,173.76,172.37,172.97,1105476.0,167.4688,168.3505,167.0037,167.5851,1105476.0
2023-01-03 13:00:00,172.96,173.73,172.82,173.22,900535.0,167.5754,168.3214,167.4397,167.8273,900535.0
2023-01-03 14:00:00,173.24,173.39,171.9,173.05,1755310.0,167.8467,167.992,166.5484,167.6626,1755310.0
2023-01-03 15:00:00,173.05,173.74,172.77,173.36,2747094.0,167.6626,168.3311,167.3913,167.9629,2747094.0
2023-01-04 09:30:00,174.62,176.29,174.45,175.6,2997581.0,169.1837,170.8017,169.019,170.1332,2997581.0
2023-01-04 10:00:00,175.58,176.02,174.28,175.5,3059962.0,170.1138,170.5401,168.8543,170.0363,3059962.0
2023-01-04 11:00:00,175.5,176.67,175.27,176.56,1690503.0,170.0363,171.1699,169.8135,171.0633,1690503.0
2023-01-04 12:00:00,176.58,176.67,176.01,176.05,1058052.0,171.0827,171.1699,170.5304,170.5692,1058052.0
2023-01-04 13:00:00,176.05,176.59,175.71,176.0,1190450.0,170.5692,171.0924,170.2398,170.5207,1190450.0
2023-01-04 14:00:00,175.82,176.65,174.68,175.83,2616928.0,170.3463,171.1505,169.2418,170.356,2616928.0
2023-01-04 15:00:00,175.85,176.18,174.68,175.56,3173097.0,170.3754,170.6951,169.2418,170.0944,3173097.0
2023-01-05 09:30:00,174.6,174.76,172.39,173.23,2687517.0,169.1643,169.3193,167.0231,167.837,2687517.0
2023-01-05 10:00:00,173.22,174.39,172.98,173.6,2395372.0,167.8273,168.9609,167.5947,168.1954,2395372.0
2023-01-05 11:00:00,173.57,173.92,173.05,173.43,1348662.0,168.1664,168.5055,167.6626,168.0307,1348662.0
2023-01-05 12:00:00,173.42,173.95,173.21,173.46,906251.0,168.021,168.5345,167.8176,168.0598,906251.0
2023-01-05 13:00:00,173.45,174.56,173.3,174.08,1271927.0,168.0501,169.1256,167.9048,168.6605,1271927.0
2023-01-05 14:00:00,174.09,174.71,173.79,174.16,840363.0,168.6702,169.2709,168.3795,168.738,840363.0
2023-01-05 15:00:00,174.15,174.15,173.43,173.67,2420139.0,168.7283,168.7283,168.0307,168.2633,2420139.0
2023-01-06 09:30:00,175.33,175.99,173.87,174.37,2352743.0,169.8716,170.511,168.457,168.9415,2352743.0
2023-01-06 10:00:00,174.38,177.48,174.38,177.27,3021426.0,168.9512,171.9547,168.9512,171.7512,3021426.0
2023-01-06 11:00:00,177.31,177.89,176.84,177.64,2172444.0,171.7899,172.3519,171.3346,172.1097,2172444.0
2023-01-06 12:00:00,177.65,177.72,176.71,176.89,1285216.0,172.1194,172.1872,171.2086,171.383,1285216.0
2023-01-06 13:00:00,176.89,177.52,176.85,177.32,1059862.0,171.383,171.9934,171.3443,171.7996,1059862.0
2023-01-06 14:00:00,177.33,177.92,177.31,177.72,1755657.0,171.8093,172.381,171.7899,172.1872,1755657.0
2023-01-06 15:00:00,177.71,178.04,177.38,177.6,2691331.0,172.1775,172.4972,171.8578,172.0709,2691331.0
2023-01-09 09:30:00,179.01,179.34,178.05,179.17,2066034.0,173.437,173.7567,172.5069,173.592,2066034.0
2023-01-09 10:00:00,179.18,179.71,178.94,179.38,1928278.0,173.6017,174.1152,173.3692,173.7955,1928278.0
2023-01-09 11:00:00,179.38,180.12,179.38,179.89,1707125.0,173.7955,174.5125,173.7955,174.2896,1707125.0
2023-01-09 12:00:00,179.91,179.98,179.41,179.55,968015.0,174.309,174.3768,173.8246,173.9602,968015.0
2023-01-09 13:00:00,179.55,179.62,178.49,178.83,1105035.0,173.9602,174.028,172.9332,173.2626,1105035.0
2023-01-09 14:00:00,178.84,179.14,178.14,178.21,1375062.0,173.2723,173.563,172.5941,172.6619,1375062.0
2023-01-09 15:00:00,178.21,178.39,177.65,177.9,2453487.0,172.6619,172.8363,172.1194,172.3616,2453487.0
2023-01-10 09:30:00,177.66,178.75,177.3,178.16,1685479.0,172.129,173.1851,171.7803,172.6135,1685479.0
2023-01-10 10:00:00,178.21,179.02,177.48,178.75,2890053.0,172.6619,173.4467,171.9547,173.1851,2890053.0
2023-01-10 11:00:00,178.77,179.18,178.59,178.95,1161513.0,173.2045,173.6017,173.0301,173.3789,1161513.0
2023-01-10 12:00:00,178.94,179.75,178.54,179.44,1030271.0,173.3692,174.154,172.9817,173.8536,1030271.0
2023-01-10 13:00:00,179.43,180.02,179.37,179.97,827541.0,173.8439,174.4156,173.7858,174.3671,827541.0
2023-01-10 14:00:00,180.0,180.4,179.95,180.04,1106476.0,174.3962,174.7837,174.3478,174.435,1106476.0
2023-01-10 15:00:00,180.03,180.62,179.71,180.55,2637081.0,174.4253,174.9969,174.1152,174.9291,2637081.0
2023-01-11 09:30:00,181.26,182.24,180.68,181.93,1912530.0,175.617,176.5665,175.055,176.2661,1912530.0
2023-01-11 10:00:00,181.94,182.17,181.04,181.1,1810465.0,176.2758,176.4986,175.4038,175.462,1810465.0
2023-01-11 11:00:00,181.09,182.03,181.08,181.88,1258492.0,175.4523,176.363,175.4426,176.2177,1258492.0
2023-01-11 12:00:00,181.89,182.19,181.69,181.77,677491.0,176.2274,176.518,176.0336,176.1111,677491.0
2023-01-11 13:00:00,181.76,182.23,181.6,181.95,957362.0,176.1014,176.5568,175.9464,176.2855,957362.0
2023-01-11 14:00:00,181.95,182.19,181.78,182.11,1079023.0,176.2855,176.518,176.1208,176.4405,1079023.0
2023-01-11 15:00:00,182.11,182.79,182.02,182.76,3231140.0,176.4405,177.0993,176.3533,177.0703,3231140.0
2023-01-12 09:30:00,183.6,183.68,181.92,182.37,2748380.0,177.8841,177.9616,176.2564,176.6924,2748380.0
2023-01-12 10:00:00,182.35,184.39,182.34,183.57,3210209.0,176.673,178.6495,176.6633,177.8551,3210209.0
2023-01-12 11:00:00,183.61,184.65,183.07,184.45,1507900.0,177.8938,178.9014,177.3706,178.7077,1507900.0
2023-01-12 12:00:00,184.47,185.35,184.39,185.18,1306251.0,178.727,179.5796,178.6495,179.4149,1306251.0
2023-01-12 13:00:00,185.17,185.85,184.3,185.54,1834634.0,179.4052,180.0641,178.5623,179.7637,1834634.0
2023-01-12 14:00:00,185.56,185.81,185.19,185.55,1332132.0,179.7831,180.0253,179.4246,179.7734,1332132.0
2023-01-12 15:00:00,185.56,185.95,185.11,185.84,2906942.0,179.7831,180.161,179.3471,180.0544,2906942.0
2023-01-13 09:30:00,184.5,185.34,184.33,185.13,2222865.0,178.7561,179.57,178.5914,179.3665,2222865.0
2023-01-13 10:00:00,185.13,186.35,184.88,186.21,2941285.0,179.3665,180.5485,179.1243,180.4129,2941285.0
2023-01-13 11:00:00,186.22,186.44,185.71,186.11,1621694.0,180.4226,180.6357,179.9284,180.316,1621694.0
2023-01-13 12:00:00,186.1,186.7,186.02,186.57,932012.0,180.3063,180.8876,180.2288,180.7617,932012.0
2023-01-13 13:00:00,186.58,187.11,186.23,186.95,1204122.0,180.7713,181.2848,180.4322,181.1298,1204122.0
2023-01-13 14:00:00,186.95,187.01,186.3,186.36,1232145.0,181.1298,181.188,180.5001,180.5582,1232145.0
2023-01-13 15:00:00,186.38,187.34,186.34,187.06,3712261.0,180.5776,181.5077,180.5388,181.2364,3712261.0
2023-01-17 09:30:00,187.0,187.36,186.23,187.04,2186176.0,181.1783,181.5271,180.4322,181.217,2186176.0
2023-01-17 10:00:00,187.05,187.84,186.4,186.81,2237269.0,181.2267,181.9921,180.597,180.9942,2237269.0
2023-01-17 11:00:00,186.81,186.96,186.24,186.56,2103041.0,180.9942,181.1395,180.4419,180.752,2103041.0
2023-01-17 12:00:00,186.57,186.86,186.33,186.71,1244209.0,180.7617,181.0426,180.5291,180.8973,1244209.0
2023-01-17 13:00:00,186.71,186.92,186.5,186.82,1126887.0,180.8973,181.1008,180.6938,181.0039,1126887.0
2023-01-17 14:00:00,186.82,186.95,186.25,186.56,1001504.0,181.0039,181.1298,180.4516,180.752,1001504.0
2023-01-17 15:00:00,186.55,186.97,186.52,186.84,2168072.0,180.7423,181.1492,180.7132,181.0233,2168072.0
2023-01-18 09:30:00,187.45,188.49,187.16,188.44,2198901.0,181.6143,182.6219,181.3333,182.5734,2198901.0
2023-01-18 10:00:00,188.45,188.96,186.84,187.22,3674339.0,182.5831,183.0773,181.0233,181.3914,3674339.0
2023-01-18 11:00:00,187.23,187.41,184.93,185.4,3013618.0,181.4011,181.5755,179.1727,179.6281,3013618.0
2023-01-18 12:00:00,185.4,185.68,184.51,184.58,1589747.0,179.6281,179.8994,178.7658,178.8336,1589747.0
2023-01-18 13:00:00,184.58,185.69,184.03,185.01,2374204.0,178.8336,179.9091,178.3007,179.2502,2374204.0
2023-01-18 14:00:00,185.03,185.07,184.38,184.46,1640394.0,179.2696,179.3084,178.6398,178.7173,1640394.0
2023-01-18 15:00:00,184.45,184.63,183.69,183.78,3275487.0,178.7077,178.8821,177.9713,178.0585,3275487.0
2023-01-19 09:30:00,182.73,183.1,181.74,182.1,2777977.0,177.0412,177.3997,176.082,176.4308,2777977.0
2023-01-19 10:00:00,182.11,182.46,180.78,181.07,2453890.0,176.4405,176.7796,175.1519,175.4329,2453890.0
2023-01-19 11:00:00,181.07,181.81,180.81,181.32,1960301.0,175.4329,176.1498,175.181,175.6751,1960301.0
2023-01-19 12:00:00,181.31,182.13,181.3,181.71,1490710.0,175.6654,176.4599,175.6557,176.053,1490710.0
2023-01-19 13:00:00,181.72,182.9,181.63,182.36,2287220.0,176.0627,177.2059,175.9755,176.6827,2287220.0
2023-01-19 14:00:00,182.35,182.98,181.99,182.53,2467295.0,176.673,177.2834,176.3242,176.8474,2467295.0
2023-01-19 15:00:00,182.54,182.77,181.96,182.03,3177555.0,176.8571,177.08,176.2952,176.363,3177555.0
2023-01-20 09:30:00,182.71,183.49,181.27,183.3,3404988.0,177.0218,177.7775,175.6267,177.5935,3404988.0
2023-01-20 10:00:00,183.3,183.84,182.8,182.88,2337776.0,177.5935,178.1167,177.109,177.1865,2337776.0
2023-01-20 11:00:00,182.91,183.82,182.89,183.55,1415200.0,177.2156,178.0973,177.1962,177.8357,1415200.0
2023-01-20 12:00:00,183.54,183.8,183.24,183.24,1242142.0,177.826,178.0779,177.5353,177.5353,1242142.0
2023-01-20 13:00:00,183.25,183.97,182.78,183.87,1757169.0,177.545,178.2426,177.0897,178.1457,1757169.0
2023-01-20 14:00:00,183.87,184.49,183.78,184.48,1569841.0,178.1457,178.7464,178.0585,178.7367,1569841.0
2023-01-20 15:00:00,184.48,185.15,184.48,185.06,4231558.0,178.7367,179.3859,178.7367,179.2987,4231558.0
2023-01-23 09:30:00,185.43,186.01,184.58,185.67,2001817.0,179.6572,180.2191,178.8336,179.8897,2001817.0
2023-01-23 10:00:00,185.68,186.79,185.62,186.68,1940538.0,179.8994,180.9748,179.8412,180.8682,1940538.0
2023-01-23 11:00:00,186.7,187.35,186.64,187.14,2223381.0,180.8876,181.5174,180.8295,181.3139,2223381.0
2023-01-23 12:00:00,187.16,187.74,186.73,187.68,1540537.0,181.3333,181.8952,180.9167,181.8371,1540537.0
2023-01-23 13:00:00,187.67,188.12,187.66,187.84,1480318.0,181.8274,182.2634,181.8177,181.9921,1480318.0
2023-01-23 14:00:00,187.8,187.8,186.11,186.44,2173119.0,181.9534,181.9534,180.316,180.6357,2173119.0
2023-01-23 15:00:00,186.44,187.61,186.27,187.39,3183596.0,180.6357,181.7693,180.471,181.5561,3183596.0
2023-01-24 09:30:00,186.59,187.06,185.96,186.0,2032063.0,180.781,181.2364,180.1707,180.2094,2032063.0
2023-01-24 10:00:00,186.02,187.62,185.88,187.53,1474686.0,180.2288,181.779,180.0931,181.6918,1474686.0
2023-01-24 11:00:00,187.54,187.73,187.15,187.28,1014837.0,181.7015,181.8855,181.3236,181.4496,1014837.0
2023-01-24 12:00:00,187.26,187.66,186.9,187.36,849700.0,181.4302,181.8177,181.0814,181.5271,849700.0
2023-01-24 13:00:00,187.36,187.83,187.12,187.57,998138.0,181.5271,181.9824,181.2945,181.7305,998138.0
2023-01-24 14:00:00,187.57,187.59,187.13,187.46,935029.0,181.7305,181.7499,181.3042,181.624,935029.0
2023-01-24 15:00:00,187.48,187.58,186.72,186.89,2470554.0,181.6433,181.7402,180.907,181.0717,2470554.0
2023-01-25 09:30:00,185.41,185.41,183.93,183.96,2728465.0,179.6378,179.6378,178.2038,178.2329,2728465.0
2023-01-25 10:00:00,183.96,185.01,183.87,184.91,2070342.0,178.2329,179.2502,178.1457,179.1533,2070342.0
2023-01-25 11:00:00,184.92,186.04,184.82,185.71,1992932.0,179.163,180.2482,179.0661,179.9284,1992932.0
2023-01-25 12:00:00,185.72,185.89,185.32,185.79,782192.0,179.9381,180.1028,179.5506,180.0059,782192.0
2023-01-25 13:00:00,185.79,186.73,185.71,186.49,1379544.0,180.0059,180.9167,179.9284,180.6842,1379544.0
2023-01-25 14:00:00,186.49,187.11,186.35,186.89,1351392.0,180.6842,181.2848,180.5485,181.0717,1351392.0
2023-01-25 15:00:00,186.9,187.51,186.89,187.44,2282289.0,181.0814,181.6724,181.0717,181.6046,2282289.0
2023-01-26 09:30:00,188.96,189.85,186.96,187.31,3728666.0,183.0773,183.9395,181.1395,181.4786,3728666.0
2023-01-26 10:00:00,187.32,187.92,186.37,186.41,2023320.0,181.4883,182.0696,180.5679,180.6066,2023320.0
2023-01-26 11:00:00,186.4,187.23,186.29,187.14,1339156.0,180.597,181.4011,180.4904,181.3139,1339156.0
2023-01-26 12:00:00,187.15,187.63,186.99,187.28,1269027.0,181.3236,181.7887,181.1686,181.4496,1269027.0
2023-01-26 13:00:00,187.28,187.84,186.95,187.47,989808.0,181.4496,181.9921,181.1298,181.6336,989808.0
2023-01-26 14:00:00,187.47,187.92,187.32,187.75,1085267.0,181.6336,182.0696,181.4883,181.9049,1085267.0
2023-01-26 15:00:00,187.75,188.7,187.53,188.56,2180119.0,181.9049,182.8253,181.6918,182.6897,2180119.0
2023-01-27 09:30:00,187.98,189.25,187.86,188.96,1398318.0,182.1278,183.3582,182.0115,183.0773,1398318.0
2023-01-27 10:00:00,188.98,189.78,187.82,188.08,2589305.0,183.0966,183.8717,181.9727,182.2247,2589305.0
2023-01-27 11:00:00,188.09,188.97,187.79,188.86,1299623.0,182.2343,183.0869,181.9437,182.9804,1299623.0
2023-01-27 12:00:00,188.86,189.49,188.72,189.41,1270253.0,182.9804,183.5908,182.8447,183.5132,1270253.0
2023-01-27 13:00:00,189.41,189.77,189.26,189.7,888257.0,183.5132,183.862,183.3679,183.7942,888257.0
2023-01-27 14:00:00,189.71,189.99,189.69,189.84,726594.0,183.8039,184.0752,183.7845,183.9299,726594.0
2023-01-27 15:00:00,189.84,190.3,189.41,189.55,3499137.0,183.9299,184.3755,183.5132,183.6489,3499137.0
2023-01-30 09:30:00,187.8,188.72,187.69,188.57,2157236.0,181.9534,182.8447,181.8468,182.6994,2157236.0
2023-01-30 10:00:00,188.54,189.61,187.62,188.0,2727819.0,182.6703,183.707,181.779,182.1471,2727819.0
2023-01-30 11:00:00,188.01,188.64,187.66,188.26,1424687.0,182.1568,182.7672,181.8177,182.399,1424687.0
2023-01-30 12:00:00,188.24,188.53,187.84,188.0,611971.0,182.3797,182.6606,181.9921,182.1471,611971.0
2023-01-30 13:00:00,187.98,188.63,187.83,188.08,763884.0,182.1278,182.7575,181.9824,182.2247,763884.0
2023-01-30 14:00:00,188.08,188.25,187.27,187.5,1047187.0,182.2247,182.3894,181.4399,181.6627,1047187.0
2023-01-30 15:00:00,187.48,187.69,186.83,186.99,3311206.0,181.6433,181.8468,181.0136,181.1686,3311206.0
2023-01-31 09:30:00,187.42,188.89,187.38,188.26,1910884.0,181.5852,183.0094,181.5464,182.399,1910884.0
2023-01-31 10:00:00,188.26,190.17,187.79,190.01,2583651.0,182.399,184.2496,181.9437,184.0946,2583651.0
2023-01-31 11:00:00,190.01,190.67,189.91,190.48,1793071.0,184.0946,184.734,183.9977,184.5499,1793071.0
2023-01-31 12:00:00,190.49,190.61,190.2,190.36,1013465.0,184.5596,184.6759,184.2787,184.4337,1013465.0
2023-01-31 13:00:00,190.36,190.76,190.23,190.69,858291.0,184.4337,184.8212,184.3077,184.7534,858291.0
2023-01-31 14:00:00,190.7,190.96,190.57,190.79,1414972.0,184.7631,185.015,184.6371,184.8503,1414972.0
2023-01-31 15:00:00,190.79,191.58,190.4,191.5,3869351.0,184.8503,185.6157,184.4724,185.5382,3869351.0
2023-02-01 09:30:00,191.17,191.99,190.74,191.99,1585458.0,185.2185,186.0129,184.8018,186.0129,1585458.0
2023-02-01 10:00:00,192.0,192.1,190.57,190.65,1679595.0,186.0226,186.1195,184.6371,184.7146,1679595.0
2023-02-01 11:00:00,190.61,191.34,190.57,190.77,1021603.0,184.6759,185.3832,184.6371,184.8309,1021603.0
2023-02-01 12:00:00,190.78,191.0,190.42,190.82,718134.0,184.8406,185.0537,184.4918,184.8793,718134.0
2023-02-01 13:00:00,190.82,191.5,190.71,191.07,1472768.0,184.8793,185.5382,184.7728,185.1216,1472768.0
2023-02-01 14:00:00,191.07,194.07,190.13,193.41,4390419.0,185.1216,188.0282,184.2108,187.3887,4390419.0
2023-02-01 15:00:00,193.41,196.19,193.41,194.5,7521672.0,187.3887,190.0822,187.3887,188.4448,7521672.0
2023-02-02 09:30:00,196.03,197.45,196.01,196.24,2856314.0,189.9271,191.3029,189.9078,190.1306,2856314.0
2023-02-02 10:00:00,196.25,198.68,195.66,198.55,4050316.0,190.1403,192.4946,189.5687,192.3687,4050316.0
2023-02-02 11:00:00,198.55,198.59,197.8,197.84,2427658.0,192.3687,192.4075,191.642,191.6808,2427658.0
2023-02-02 12:00:00,197.83,198.38,197.78,198.23,1742580.0,191.6711,192.204,191.6227,192.0587,1742580.0
2023-02-02 13:00:00,198.23,199.19,198.18,199.18,1882777.0,192.0587,192.9888,192.0102,192.9791,1882777.0
2023-02-02 14:00:00,199.18,199.26,196.36,196.41,3521815.0,192.9791,193.0566,190.2469,190.2953,3521815.0
2023-02-02 15:00:00,196.41,198.44,196.25,198.38,4791077.0,190.2953,192.2621,190.1403,192.204,4791077.0
2023-02-03 09:30:00,196.11,198.02,195.7,197.48,3200837.0,190.0047,191.8552,189.6074,191.332,3200837.0
2023-02-03 10:00:00,197.45,199.13,196.8,198.35,3759524.0,191.3029,192.9306,190.6732,192.1749,3759524.0
2023-02-03 11:00:00,198.35,198.93,197.83,197.93,1635350.0,192.1749,192.7369,191.6711,191.768,1635350.0
2023-02-03 12:00:00,197.92,199.07,197.74,197.8,1539839.0,191.7583,192.8725,191.5839,191.642,1539839.0
2023-02-03 13:00:00,197.81,197.85,196.44,196.93,1996961.0,191.6517,191.6905,190.3244,190.7991,1996961.0
2023-02-03 14:00:00,196.92,197.31,196.54,196.7,1127293.0,190.7894,191.1673,190.4213,190.5763,1127293.0
2023-02-03 15:00:00,196.7,197.4,196.16,196.99,3635944.0,190.5763,191.2545,190.0531,190.8573,3635944.0
2023-02-06 09:30:00,195.65,196.38,194.94,195.33,1818355.0,189.559,190.2663,188.8711,189.2489,1818355.0
2023-02-06 10:00:00,195.33,195.69,193.48,194.74,3049090.0,189.2489,189.5977,187.4565,188.6773,3049090.0
2023-02-06 11:00:00,194.72,195.19,194.19,194.46,1158616.0,188.6579,189.1133,188.1444,188.406,1158616.0
2023-02-06 12:00:00,194.42,194.81,194.12,194.24,710892.0,188.3673,188.7451,188.0766,188.1929,710892.0
2023-02-06 13:00:00,194.24,194.43,193.82,194.21,746063.0,188.1929,188.377,187.786,188.1638,746063.0
2023-02-06 14:00:00,194.18,194.63,193.79,194.17,1093615.0,188.1347,188.5707,187.7569,188.1251,1093615.0
2023-02-06 15:00:00,194.15,194.32,193.37,194.15,2537183.0,188.1057,188.2704,187.35,188.1057,2537183.0
2023-02-07 09:30:00,193.41,193.7,192.53,193.16,2188361.0,187.3887,187.6697,186.5361,187.1465,2188361.0
2023-02-07 10:00:00,193.15,193.26,191.99,192.46,1978625.0,187.1368,187.2434,186.0129,186.4683,1978625.0
2023-02-07 11:00:00,192.46,193.26,192.44,192.98,1415271.0,186.4683,187.2434,186.4489,186.9721,1415271.0
2023-02-07 12:00:00,192.97,195.49,192.8,195.21,2587893.0,186.9624,189.404,186.7977,189.1327,2587893.0
2023-02-07 13:00:00,195.21,195.54,191.65,192.44,4325266.0,189.1327,189.4524,185.6835,186.4489,4325266.0
2023-02-07 14:00:00,192.42,194.81,192.38,194.61,2500413.0,186.4295,188.7451,186.3908,188.5514,2500413.0
2023-02-07 15:00:00,194.61,196.1,194.08,195.57,2964523.0,188.5514,189.995,188.0379,189.4815,2964523.0
2023-02-08 09:30:00,194.36,195.17,193.79,195.09,1790740.0,188.3091,189.0939,187.7569,189.0164,1790740.0
2023-02-08 10:00:00,195.07,195.37,193.39,193.77,1569634.0,188.997,189.2877,187.3693,187.7375,1569634.0
2023-02-08 11:00:00,193.76,193.82,192.55,193.28,1746832.0,187.7278,187.786,186.5555,187.2628,1746832.0
2023-02-08 12:00:00,193.28,193.58,192.84,193.56,1268866.0,187.2628,187.5534,186.8365,187.534,1268866.0
2023-02-08 13:00:00,193.56,193.96,192.91,193.02,825501.0,187.534,187.9216,186.9043,187.0109,825501.0
2023-02-08 14:00:00,193.02,193.37,192.5,192.97,1698223.0,187.0109,187.35,186.507,186.9624,1698223.0
2023-02-08 15:00:00,192.97,193.19,192.2,192.67,2676414.0,186.9624,187.1756,186.2164,186.6718,2676414.0
2023-02-09 09:30:00,194.23,195.12,193.5,193.68,2000614.0,188.1832,189.0455,187.4759,187.6503,2000614.0
2023-02-09 10:00:00,193.69,194.21,192.88,193.23,1467861.0,187.66,188.1638,186.8752,187.2143,1467861.0
2023-02-09 11:00:00,193.2,193.24,191.85,192.2,1482871.0,187.1853,187.224,185.8773,186.2164,1482871.0
2023-02-09 12:00:00,192.19,192.56,191.02,191.57,1618679.0,186.2067,186.5652,185.0731,185.606,1618679.0
2023-02-09 13:00:00,191.54,191.56,190.77,190.86,1729097.0,185.5769,185.5963,184.8309,184.9181,1729097.0
2023-02-09 14:00:00,190.85,191.11,190.4,190.58,1564460.0,184.9084,185.1603,184.4724,184.6468,1564460.0
2023-02-09 15:00:00,190.57,190.58,189.43,189.95,3509312.0,184.6371,184.6468,183.5326,184.0364,3509312.0
2023-02-10 09:30:00,189.28,189.79,188.91,189.2,1773609.0,183.3873,183.8814,183.0288,183.3098,1773609.0
2023-02-10 10:00:00,189.2,190.31,188.53,189.58,2773591.0,183.3098,184.3852,182.6606,183.678,2773591.0
2023-02-10 11:00:00,189.54,190.09,189.25,189.33,1421216.0,183.6392,184.1721,183.3582,183.4357,1421216.0
2023-02-10 12:00:00,189.32,189.96,189.02,189.95,953017.0,183.426,184.0461,183.1354,184.0364,953017.0
2023-02-10 13:00:00,189.93,190.63,189.88,189.9,1227833.0,184.0171,184.6953,183.9686,183.988,1227833.0
2023-02-10 14:00:00,189.9,190.33,189.73,190.26,680185.0,183.988,184.4046,183.8233,184.3368,680185.0
2023-02-10 15:00:00,190.26,190.59,190.09,190.31,1922397.0,184.3368,184.6565,184.1721,184.3852,1922397.0
2023-02-13 09:30:00,190.51,191.14,189.31,191.02,1423444.0,184.579,185.1894,183.4164,185.0731,1423444.0
2023-02-13 10:00:00,191.06,191.83,190.65,191.49,1308581.0,185.1119,185.8579,184.7146,185.5285,1308581.0
2023-02-13 11:00:00,191.5,191.97,191.27,191.92,1123494.0,185.5382,185.9935,185.3153,185.9451,1123494.0
2023-02-13 12:00:00,191.91,192.4,191.86,192.24,1097184.0,185.9354,186.4102,185.887,186.2551,1097184.0
2023-02-13 13:00:00,192.24,192.76,191.98,192.74,885727.0,186.2551,186.759,186.0032,186.7396,885727.0
2023-02-13 14:00:00,192.73,192.86,191.86,192.14,734191.0,186.7299,186.8558,185.887,186.1583,734191.0
2023-02-13 15:00:00,192.13,192.64,191.8,192.61,1929341.0,186.1486,186.6427,185.8288,186.6136,1929341.0
2023-02-14 09:30:00,191.28,192.82,190.08,192.59,2426031.0,185.325,186.8171,184.1624,186.5942,2426031.0
2023-02-14 10:00:00,192.63,193.95,190.58,191.21,3764217.0,186.633,187.9119,184.6468,185.2572,3764217.0
2023-02-14 11:00:00,191.2,192.13,190.19,190.81,1950752.0,185.2475,186.1486,184.269,184.8697,1950752.0
2023-02-14 12:00:00,190.8,191.79,190.78,191.7,1282361.0,184.86,185.8191,184.8406,185.732,1282361.0
2023-02-14 13:00:00,191.71,192.98,191.63,192.22,1414371.0,185.7416,186.9721,185.6641,186.2358,1414371.0
2023-02-14 14:00:00,192.24,192.94,191.6,192.75,1152161.0,186.2551,186.9333,185.6351,186.7493,1152161.0
2023-02-14 15:00:00,192.76,193.13,192.34,192.52,2471238.0,186.759,187.1174,186.352,186.5264,2471238.0
2023-02-15 09:30:00,190.98,191.66,190.53,190.95,1973006.0,185.0344,185.6932,184.5984,185.0053,1973006.0
2023-02-15 10:00:00,190.95,192.65,190.89,192.42,1857333.0,185.0053,186.6524,184.9472,186.4295,1857333.0
2023-02-15 11:00:00,192.4,193.34,192.36,193.02,1824056.0,186.4102,187.3209,186.3714,187.0109,1824056.0
2023-02-15 12:00:00,193.04,193.1,192.25,192.87,1066504.0,187.0302,187.0884,186.2648,186.8655,1066504.0
2023-02-15 13:00:00,192.9,193.97,192.74,193.96,1215927.0,186.8946,187.9313,186.7396,187.9216,1215927.0
2023-02-15 14:00:00,193.96,194.47,193.84,194.07,1439217.0,187.9216,188.4157,187.8053,188.0282,1439217.0
2023-02-15 15:00:00,194.08,194.56,194.07,194.52,2689150.0,188.0379,188.5029,188.0282,188.4642,2689150.0
2023-02-16 09:30:00,191.73,192.82,191.25,192.04,2581548.0,185.761,186.8171,185.296,186.0614,2581548.0
2023-02-16 10:00:00,192.04,193.85,191.8,193.43,2046029.0,186.0614,187.815,185.8288,187.4081,2046029.0
2023-02-16 11:00:00,193.45,194.18,193.4,193.86,2046121.0,187.4275,188.1347,187.379,187.8247,2046121.0
2023-02-16 12:00:00,193.85,194.87,193.75,194.34,1602859.0,187.815,188.8033,187.7181,188.2898,1602859.0
2023-02-16 13:00:00,194.34,194.63,193.92,194.42,1503268.0,188.2898,188.5707,187.8828,188.3673,1503268.0
2023-02-16 14:00:00,194.42,194.79,194.2,194.48,1370865.0,188.3673,188.7258,188.1541,188.4254,1370865.0
2023-02-16 15:00:00,194.48,194.55,192.53,192.6,4804004.0,188.4254,188.4932,186.5361,186.6039,4804004.0
2023-02-17 09:30:00,191.85,192.59,190.97,191.31,2471606.0,185.8773,186.5942,185.0247,185.3541,2471606.0
2023-02-17 10:00:00,191.28,193.23,191.27,191.93,2548266.0,185.325,187.2143,185.3153,185.9548,2548266.0
2023-02-17 11:00:00,191.93,192.34,191.48,191.92,1836041.0,185.9548,186.352,185.5188,185.9451,1836041.0
2023-02-17 12:00:00,191.92,192.54,191.56,191.84,1568085.0,185.9451,186.5458,185.5963,185.8676,1568085.0
2023-02-17 13:00:00,191.85,192.4,191.7,192.16,927126.0,185.8773,186.4102,185.732,186.1776,927126.0
2023-02-17 14:00:00,192.17,193.19,192.08,193.09,1219904.0,186.1873,187.1756,186.1001,187.0787,1219904.0
2023-02-17 15:00:00,193.1,193.37,192.69,193.09,2345897.0,187.0884,187.35,186.6911,187.0787,2345897.0
2023-02-21 09:30:00,190.71,191.34,189.55,189.61,3473405.0,184.7728,185.3832,183.6489,183.707,3473405.0
2023-02-21 10:00:00,189.6,189.93,188.87,188.91,2996176.0,183.6973,184.0171,182.9901,183.0288,2996176.0
2023-02-21 11:00:00,188.9,189.2,188.06,188.13,1761455.0,183.0191,183.3098,182.2053,182.2731,1761455.0
2023-02-21 12:00:00,188.12,188.43,187.84,188.42,1612891.0,182.2634,182.5638,181.9921,182.5541,1612891.0
2023-02-21 13:00:00,188.4,188.47,187.53,187.66,1118850.0,182.5347,182.6025,181.6918,181.8177,1118850.0
2023-02-21 14:00:00,187.67,188.09,187.24,187.82,1604668.0,181.8274,182.2343,181.4108,181.9727,1604668.0
2023-02-21 15:00:00,187.83,188.1,187.27,187.42,2834923.0,181.9824,182.244,181.4399,181.5852,2834923.0
2023-02-22 09:30:00,187.78,189.15,187.78,188.44,2669872.0,181.934,183.2613,181.934,182.5734,2669872.0
2023-02-22 10:00:00,188.44,188.53,186.75,188.02,3832855.0,182.5734,182.6606,180.9361,182.1665,3832855.0
2023-02-22 11:00:00,188.02,188.36,187.89,188.2,1228110.0,182.1665,182.4959,182.0406,182.3409,1228110.0
2023-02-22 12:00:00,188.19,188.73,187.87,188.48,1216770.0,182.3312,182.8544,182.0212,182.6122,1216770.0
2023-02-22 13:00:00,188.48,189.03,188.32,188.61,1440864.0,182.6122,183.1451,182.4572,182.7382,1440864.0
2023-02-22 14:00:00,188.55,189.03,187.09,187.12,3381266.0,182.68,183.1451,181.2655,181.2945,3381266.0
2023-02-22 15:00:00,187.11,188.06,186.97,188.02,3122919.0,181.2848,182.2053,181.1492,182.1665,3122919.0
2023-02-23 09:30:00,189.37,190.3,189.05,189.89,2540449.0,183.4745,184.3755,183.1645,183.9783,2540449.0
2023-02-23 10:00:00,189.91,190.17,187.88,188.25,2516765.0,183.9977,184.2496,182.0309,182.3894,2516765.0
2023-02-23 11:00:00,188.23,188.64,186.99,187.02,2224656.0,182.37,182.7672,181.1686,181.1977,2224656.0
2023-02-23 12:00:00,187.02,187.47,186.7,187.41,1737123.0,181.1977,181.6336,180.8876,181.5755,1737123.0
2023-02-23 13:00:00,187.42,187.9,187.13,187.79,1656292.0,181.5852,182.0503,181.3042,181.9437,1656292.0
2023-02-23 14:00:00,187.78,189.13,187.65,188.87,1783226.0,181.934,183.242,181.808,182.9901,1783226.0
2023-02-23 15:00:00,188.9,189.75,188.89,189.33,3144732.0,183.0191,183.8427,183.0094,183.4357,3144732.0
2023-02-24 09:30:00,186.63,187.17,185.78,186.54,3775625.0,180.8198,181.343,179.9963,180.7326,3775625.0
2023-02-24 10:00:00,186.53,187.32,185.83,186.35,3223738.0,180.7229,181.4883,180.0447,180.5485,3223738.0
2023-02-24 11:00:00,186.36,187.78,186.26,187.32,2391002.0,180.5582,181.934,180.4613,181.4883,2391002.0
2023-02-24 12:00:00,187.33,187.4,186.39,186.39,1156645.0,181.498,181.5658,180.5873,180.5873,1156645.0
2023-02-24 13:00:00,186.42,186.95,186.25,186.83,1084809.0,180.6163,181.1298,180.4516,181.0136,1084809.0
2023-02-24 14:00:00,186.84,187.69,186.7,187.59,1508732.0,181.0233,181.8468,180.8876,181.7499,1508732.0
2023-02-24 15:00:00,187.59,187.73,186.75,187.5,3777793.0,181.7499,181.8855,180.9361,181.6627,3777793.0
2023-02-27 09:30:00,189.13,189.7,188.47,189.63,2411860.0,183.242,183.7942,182.6025,183.7264,2411860.0
2023-02-27 10:00:00,189.64,190.2,188.57,189.0,2738148.0,183.7361,184.2787,182.6994,183.116,2738148.0
2023-02-27 11:00:00,188.99,189.49,188.47,188.93,1711387.0,183.1063,183.5908,182.6025,183.0482,1711387.0
2023-02-27 12:00:00,188.93,188.99,188.35,188.66,1030904.0,183.0482,183.1063,182.4862,182.7866,1030904.0
2023-02-27 13:00:00,188.67,188.9,188.32,188.74,1108387.0,182.7963,183.0191,182.4572,182.8641,1108387.0
2023-02-27 14:00:00,188.74,188.97,187.89,188.15,1279084.0,182.8641,183.0869,182.0406,182.2925,1279084.0
2023-02-27 15:00:00,188.12,188.31,187.6,188.21,2871973.0,182.2634,182.4475,181.7596,182.3506,2871973.0
2023-02-28 09:30:00,188.12,189.48,188.07,189.11,1749049.0,182.2634,183.5811,182.215,183.2226,1749049.0
2023-02-28 10:00:00,189.12,189.79,188.81,189.41,1857912.0,183.2323,183.8814,182.9319,183.5132,1857912.0
2023-02-28 11:00:00,189.43,190.02,189.12,189.3,1806684.0,183.5326,184.1043,183.2323,183.4067,1806684.0
2023-02-28 12:00:00,189.3,189.75,189.21,189.69,876941.0,183.4067,183.8427,183.3195,183.7845,876941.0
2023-02-28 13:00:00,189.7,189.94,189.6,189.67,634235.0,183.7942,184.0267,183.6973,183.7652,634235.0
2023-02-28 14:00:00,189.67,189.83,189.27,189.31,907747.0,183.7652,183.9202,183.3776,183.4164,907747.0
2023-02-28 15:00:00,189.31,189.38,188.08,188.08,3439870.0,183.4164,183.4842,182.2247,182.2247,3439870.0
2023-03-01 09:30:00,188.19,189.49,187.68,188.95,2713117.0,182.3312,183.5908,181.8371,183.0676,2713117.0
2023-03-01 10:00:00,188.95,189.21,187.58,188.8,3697986.0,183.0676,183.3195,181.7402,182.9222,3697986.0
2023-03-01 11:00:00,188.82,188.82,187.19,188.41,2713106.0,182.9416,182.9416,181.3624,182.5444,2713106.0
2023-03-01 12:00:00,188.42,188.92,188.32,188.57,1525015.0,182.5541,183.0385,182.4572,182.6994,1525015.0
2023-03-01 13:00:00,188.6,188.61,187.79,188.05,1333678.0,182.7285,182.7382,181.9437,182.1956,1333678.0
2023-03-01 14:00:00,188.06,188.2,187.48,187.64,1313268.0,182.2053,182.3409,181.6433,181.7983,1313268.0
2023-03-01 15:00:00,187.65,188.55,187.59,188.46,2791121.0,181.808,182.68,181.7499,182.5928,2791121.0
2023-03-02 09:30:00,186.82,187.23,186.12,186.97,2527810.0,181.0039,181.4011,180.3257,181.1492,2527810.0
2023-03-02 10:00:00,186.92,187.64,186.32,187.36,1968749.0,181.1008,181.7983,180.5194,181.5271,1968749.0
2023-03-02 11:00:00,187.38,187.82,187.24,187.55,1088435.0,181.5464,181.9727,181.4108,181.7112,1088435.0
2023-03-02 12:00:00,187.56,187.97,187.31,187.68,815748.0,181.7208,182.1181,181.4786,181.8371,815748.0
2023-03-02 13:00:00,187.7,188.39,187.33,188.37,1277221.0,181.8565,182.525,181.498,182.5056,1277221.0
2023-03-02 14:00:00,188.37,188.92,188.26,188.63,1953600.0,182.5056,183.0385,182.399,182.7575,1953600.0
2023-03-02 15:00:00,188.63,189.3,188.41,188.93,2764498.0,182.7575,183.4067,182.5444,183.0482,2764498.0
2023-03-03 09:30:00,189.66,189.78,188.91,189.44,1958593.0,183.7555,183.8717,183.0288,183.5423,1958593.0
2023-03-03 10:00:00,189.42,189.89,188.42,189.23,2906764.0,183.5229,183.9783,182.5541,183.3388,2906764.0
2023-03-03 11:00:00,189.24,190.83,189.23,190.7,1914826.0,183.3485,184.889,183.3388,184.7631,1914826.0
2023-03-03 12:00:00,190.7,191.13,190.64,191.08,1265437.0,184.7631,185.1797,184.705,185.1313,1265437.0
2023-03-03 13:00:00,191.09,191.39,190.99,191.27,1267418.0,185.1409,185.4316,185.0441,185.3153,1267418.0
2023-03-03 14:00:00,191.27,191.77,191.19,191.68,1456203.0,185.3153,185.7998,185.2378,185.7126,1456203.0
2023-03-03 15:00:00,191.68,191.93,191.27,191.49,3600942.0,185.7126,185.9548,185.3153,185.5285,3600942.0
2023-03-06 09:30:00,191.56,191.74,190.62,190.89,2005060.0,185.5963,185.7707,184.6856,184.9472,2005060.0
2023-03-06 10:00:00,190.88,191.39,190.49,190.51,2706694.0,184.9375,185.4316,184.5596,184.579,2706694.0
2023-03-06 11:00:00,190.51,190.81,189.9,190.08,1920608.0,184.579,184.8697,183.988,184.1624,1920608.0
2023-03-06 12:00:00,190.08,190.24,189.0,189.11,1970384.0,184.1624,184.3174,183.116,183.2226,1970384.0
2023-03-06 13:00:00,189.1,189.2,188.45,188.59,1692484.0,183.2129,183.3098,182.5831,182.7188,1692484.0
2023-03-06 14:00:00,188.6,188.84,188.2,188.27,1841175.0,182.7285,182.961,182.3409,182.4087,1841175.0
2023-03-06 15:00:00,188.3,188.75,187.9,188.7,4486354.0,182.4378,182.8738,182.0503,182.8253,4486354.0
2023-03-07 09:30:00,188.7,189.07,188.11,189.04,1827466.0,182.8253,183.1838,182.2537,183.1548,1827466.0
2023-03-07 10:00:00,189.0,189.01,187.13,187.15,4429426.0,183.116,183.1257,181.3042,181.3236,4429426.0
2023-03-07 11:00:00,187.16,187.85,187.06,187.25,1630369.0,181.3333,182.0018,181.2364,181.4205,1630369.0
2023-03-07 12:00:00,187.24,188.29,187.06,187.42,1564682.0,181.4108,182.4281,181.2364,181.5852,1564682.0
2023-03-07 13:00:00,187.42,187.45,186.32,186.4,1875652.0,181.5852,181.6143,180.5194,180.597,1875652.0
2023-03-07 14:00:00,186.4,186.74,186.22,186.3,1319830.0,180.597,180.9264,180.4226,180.5001,1319830.0
2023-03-07 15:00:00,186.29,187.07,186.29,186.55,3677583.0,180.4904,181.2461,180.4904,180.7423,3677583.0
2023-03-08 09:30:00,186.79,187.05,185.93,186.92,2354689.0,180.9748,181.2267,180.1416,181.1008,2354689.0
2023-03-08 10:00:00,186.92,187.61,186.03,186.8,3706037.0,181.1008,181.7693,180.2385,180.9845,3706037.0
2023-03-08 11:00:00,186.81,187.25,186.2,186.81,1950905.0,180.9942,181.4205,180.4032,180.9942,1950905.0
2023-03-08 12:00:00,186.82,186.93,185.52,185.84,2169622.0,181.0039,181.1105,179.7443,180.0544,2169622.0
2023-03-08 13:00:00,185.84,185.98,185.12,185.32,2145442.0,180.0544,180.19,179.3568,179.5506,2145442.0
2023-03-08 14:00:00,185.32,185.84,185.3,185.53,1185386.0,179.5506,180.0544,179.5312,179.754,1185386.0
2023-03-08 15:00:00,185.53,186.69,185.4,186.61,2884666.0,179.754,180.8779,179.6281,180.8004,2884666.0
2023-03-09 09:30:00,186.7,187.27,186.1,186.11,2233104.0,180.8876,181.4399,180.3063,180.316,2233104.0
2023-03-09 10:00:00,186.13,186.84,185.38,185.53,2674790.0,180.3354,181.0233,179.6087,179.754,2674790.0
2023-03-09 11:00:00,185.53,185.57,184.62,184.66,3404983.0,179.754,179.7928,178.8724,178.9111,3404983.0
2023-03-09 12:00:00,184.67,184.83,184.0,184.04,2674019.0,178.9208,179.0758,178.2717,178.3104,2674019.0
2023-03-09 13:00:00,184.04,184.28,182.75,183.05,3111987.0,178.3104,178.543,177.0606,177.3512,3111987.0
2023-03-09 14:00:00,183.05,183.38,182.41,182.49,2997194.0,177.3512,177.671,176.7312,176.8087,2997194.0
2023-03-09 15:00:00,182.49,182.62,181.28,181.4,5993221.0,176.8087,176.9346,175.6363,175.7526,5993221.0
2023-03-10 09:30:00,180.33,180.39,177.24,178.28,7108310.0,174.7159,174.7741,171.7221,172.7297,7108310.0
2023-03-10 10:00:00,178.29,179.3,177.44,179.1,8364660.0,172.7394,173.718,171.9159,173.5242,8364660.0
2023-03-10 11:00:00,179.09,180.35,178.32,178.35,6156588.0,173.5145,174.7353,172.7685,172.7976,6156588.0
2023-03-10 12:00:00,178.36,178.56,176.33,176.37,7090885.0,172.8073,173.001,170.8405,170.8792,7090885.0
2023-03-10 13:00:00,176.39,176.83,174.25,174.7,7113143.0,170.8986,171.3249,168.8252,169.2612,7113143.0
2023-03-10 14:00:00,174.7,176.93,174.62,176.39,6626538.0,169.2612,171.4218,169.1837,170.8986,6626538.0
2023-03-10 15:00:00,176.38,176.66,175.14,176.1,9146697.0,170.8889,171.1602,169.6875,170.6176,9146697.0
2023-03-13 09:30:00,172.61,174.2,171.07,173.69,8770461.0,167.2363,168.7768,165.7442,168.2826,8770461.0
2023-03-13 10:00:00,173.7,174.97,172.21,174.74,11424109.0,168.2923,169.5228,166.8487,169.3,11424109.0
2023-03-13 11:00:00,174.75,176.36,174.39,175.54,8294905.0,169.3096,170.8695,168.9609,170.075,8294905.0
2023-03-13 12:00:00,175.53,176.4,173.2,173.59,8422163.0,170.0654,170.9083,167.8079,168.1858,8422163.0
2023-03-13 13:00:00,173.59,174.5,172.92,174.38,4469135.0,168.1858,169.0674,167.5366,168.9512,4469135.0
2023-03-13 14:00:00,174.39,175.27,174.12,174.56,4372445.0,168.9609,169.8135,168.6993,169.1256,4372445.0
2023-03-13 15:00:00,174.55,174.72,173.13,173.25,9058557.0,169.1159,169.2806,167.7401,167.8563,9058557.0
2023-03-14 09:30:00,178.6,179.07,177.49,178.1,6874265.0,173.0398,173.4952,171.9643,172.5553,6874265.0
2023-03-14 10:00:00,178.14,178.97,177.19,177.88,6123072.0,172.5941,173.3983,171.6737,172.3422,6123072.0
2023-03-14 11:00:00,177.89,179.26,177.8,178.4,3501776.0,172.3519,173.6792,172.2647,172.846,3501776.0
2023-03-14 12:00:00,178.4,178.64,177.36,177.62,3634182.0,172.846,173.0785,171.8384,172.0903,3634182.0
2023-03-14 13:00:00,177.63,177.77,175.77,176.04,5003791.0,172.1,172.2356,170.2979,170.5595,5003791.0
2023-03-14 14:00:00,176.03,176.52,175.26,175.65,3530391.0,170.5498,171.0245,169.8038,170.1816,3530391.0
2023-03-14 15:00:00,175.65,176.8,174.61,176.58,6316809.0,170.1816,171.2958,169.174,171.0827,6316809.0
2023-03-15 09:30:00,171.93,173.28,171.67,171.98,5982488.0,166.5774,167.8854,166.3255,166.6259,5982488.0
2023-03-15 10:00:00,172.01,173.08,171.34,172.41,5778730.0,166.6549,167.6916,166.0058,167.0425,5778730.0
2023-03-15 11:00:00,172.42,173.29,171.94,172.1,4469246.0,167.0522,167.8951,166.5871,166.7421,4469246.0
2023-03-15 12:00:00,172.1,172.36,170.37,170.72,4306830.0,166.7421,166.994,165.066,165.4051,4306830.0
2023-03-15 13:00:00,170.69,172.4,170.5,172.06,3872568.0,165.376,167.0328,165.192,166.7034,3872568.0
2023-03-15 14:00:00,172.08,173.91,171.36,173.05,6054428.0,166.7228,168.4958,166.0252,167.6626,6054428.0
2023-03-15 15:00:00,173.05,173.75,172.3,173.74,9479606.0,167.6626,168.3408,166.9359,168.3311,9479606.0
2023-03-16 09:30:00,171.47,172.66,170.94,172.41,4806350.0,166.1318,167.2847,165.6183,167.0425,4806350.0
2023-03-16 10:00:00,172.41,175.08,170.49,174.3,7692128.0,167.0425,169.6294,165.1823,168.8737,7692128.0
2023-03-16 11:00:00,174.3,176.01,173.63,175.4,6634363.0,168.8737,170.5304,168.2245,169.9394,6634363.0
2023-03-16 12:00:00,175.4,176.49,174.39,176.44,4857422.0,169.9394,170.9955,168.9609,170.947,4857422.0
2023-03-16 13:00:00,176.44,177.38,175.97,176.16,5115681.0,170.947,171.8578,170.4917,170.6757,5115681.0
2023-03-16 14:00:00,176.16,176.22,175.2,176.12,2894989.0,170.6757,170.7339,169.7456,170.637,2894989.0
2023-03-16 15:00:00,176.12,176.55,175.62,176.04,5732717.0,170.637,171.0536,170.1526,170.5595,5732717.0
2023-03-17 09:30:00,174.0,174.76,173.08,173.7,4039774.0,168.583,169.3193,167.6916,168.2923,4039774.0
2023-03-17 10:00:00,173.71,174.54,171.72,171.98,6661355.0,168.302,169.1062,166.374,166.6259,6661355.0
2023-03-17 11:00:00,171.97,172.37,171.03,171.81,5176874.0,166.6162,167.0037,165.7055,166.4612,5176874.0
2023-03-17 12:00:00,171.82,172.95,171.5,171.72,4260233.0,166.4709,167.5657,166.1608,166.374,4260233.0
2023-03-17 13:00:00,171.73,172.42,171.57,171.92,4102440.0,166.3837,167.0522,166.2286,166.5677,4102440.0
2023-03-17 14:00:00,171.92,172.28,170.86,171.33,4802126.0,166.5677,166.9165,165.5407,165.9961,4802126.0
2023-03-17 15:00:00,171.35,172.03,171.05,171.35,12391098.0,166.0155,166.6743,165.7248,166.0155,12391098.0
2023-03-20 09:30:00,173.0,174.11,172.52,173.91,4991389.0,167.6141,168.6896,167.1491,168.4958,4991389.0
2023-03-20 10:00:00,173.94,175.06,173.4,174.84,5196741.0,168.5249,169.61,168.0017,169.3968,5196741.0
2023-03-20 11:00:00,174.83,175.37,173.81,173.93,3595215.0,169.3872,169.9103,168.3989,168.5152,3595215.0
2023-03-20 12:00:00,173.92,174.17,172.53,173.93,4132690.0,168.5055,168.7477,167.1588,168.5152,4132690.0
2023-03-20 13:00:00,173.94,174.62,173.53,173.68,2739500.0,168.5249,169.1837,168.1276,168.273,2739500.0
2023-03-20 14:00:00,173.68,173.82,173.06,173.37,3037816.0,168.273,168.4086,167.6723,167.9726,3037816.0
2023-03-20 15:00:00,173.35,173.95,173.17,173.53,4685809.0,167.9532,168.5345,167.7788,168.1276,4685809.0
2023-03-21 09:30:00,176.55,177.58,176.53,177.36,4175690.0,171.0536,172.0515,171.0342,171.8384,4175690.0
2023-03-21 10:00:00,177.36,178.18,176.01,176.15,4966316.0,171.8384,172.6329,170.5304,170.6661,4966316.0
2023-03-21 11:00:00,176.22,177.14,176.13,176.3,2441017.0,170.7339,171.6252,170.6467,170.8114,2441017.0
2023-03-21 12:00:00,176.3,176.74,176.02,176.19,2646746.0,170.8114,171.2377,170.5401,170.7048,2646746.0
2023-03-21 13:00:00,176.19,176.74,175.96,176.01,1572468.0,170.7048,171.2377,170.482,170.5304,1572468.0
2023-03-21 14:00:00,176.01,176.76,175.98,176.59,1761419.0,170.5304,171.2571,170.5014,171.0924,1761419.0
2023-03-21 15:00:00,176.59,177.31,176.55,176.75,5986363.0,171.0924,171.7899,171.0536,171.2474,5986363.0
2023-03-22 09:30:00,176.52,176.64,175.15,175.96,3064207.0,171.0245,171.1408,169.6972,170.482,3064207.0
2023-03-22 10:00:00,175.94,176.56,175.85,176.17,2808466.0,170.4626,171.0633,170.3754,170.6854,2808466.0
2023-03-22 11:00:00,176.16,176.31,175.29,175.47,1995880.0,170.6757,170.8211,169.8328,170.0072,1995880.0
2023-03-22 12:00:00,175.47,175.71,175.18,175.41,2731014.0,170.0072,170.2398,169.7263,169.9491,2731014.0
2023-03-22 13:00:00,175.42,175.66,174.97,175.57,2655315.0,169.9588,170.1913,169.5228,170.1041,2655315.0
2023-03-22 14:00:00,175.59,177.35,174.57,174.91,9121381.0,170.1235,171.8287,169.1352,169.4647,9121381.0
2023-03-22 15:00:00,174.87,175.64,171.53,171.54,12890061.0,169.4259,170.1719,166.1899,166.1996,12890061.0
2023-03-23 09:30:00,172.28,173.1,172.1,172.88,2693871.0,167.5349,168.3323,167.3598,168.1183,2693871.0
2023-03-23 10:00:00,172.89,174.39,172.85,174.03,3574643.0,168.1281,169.5867,168.0892,169.2367,3574643.0
2023-03-23 11:00:00,174.03,174.39,172.98,173.01,2318906.0,169.2367,169.5867,168.2156,168.2448,2318906.0
2023-03-23 12:00:00,173.02,173.14,171.44,171.62,3987390.0,168.2545,168.3712,166.718,166.893,3987390.0
2023-03-23 13:00:00,171.63,171.97,170.65,170.72,4270946.0,166.9028,167.2334,165.9498,166.0178,4270946.0
2023-03-23 14:00:00,170.73,171.1,168.71,169.63,6461907.0,166.0276,166.3874,164.0632,164.9578,6461907.0
2023-03-23 15:00:00,169.64,171.29,168.85,170.18,8620739.0,164.9676,166.5721,164.1993,165.4927,8620739.0
2023-03-24 09:30:00,168.75,168.93,167.45,168.9,5157342.0,164.1021,164.2771,162.8379,164.248,5157342.0
2023-03-24 10:00:00,168.9,170.23,168.33,169.03,6147920.0,164.248,165.5413,163.6937,164.3744,6147920.0
2023-03-24 11:00:00,169.04,170.55,168.3,170.5,4201049.0,164.3841,165.8525,163.6645,165.8039,4201049.0
2023-03-24 12:00:00,170.53,170.98,169.77,170.6,4220834.0,165.8331,166.2707,165.094,165.9011,4220834.0
2023-03-24 13:00:00,170.61,171.01,170.09,170.6,3080935.0,165.9109,166.2998,165.4052,165.9011,3080935.0
2023-03-24 14:00:00,170.61,171.43,170.54,171.13,2862757.0,165.9109,166.7083,165.8428,166.4165,2862757.0
2023-03-24 15:00:00,171.11,172.11,170.9,171.81,5381331.0,166.3971,167.3695,166.1929,167.0778,5381331.0
2023-03-27 09:30:00,173.88,174.03,172.6,173.24,3717294.0,169.0908,169.2367,167.846,168.4684,3717294.0
2023-03-27 10:00:00,173.25,173.72,172.61,172.64,2913710.0,168.4781,168.9352,167.8558,167.8849,2913710.0
2023-03-27 11:00:00,172.65,173.09,172.36,172.81,2642790.0,167.8947,168.3225,167.6127,168.0503,2642790.0
2023-03-27 12:00:00,172.8,173.49,172.57,173.48,2632546.0,168.0405,168.7115,167.8169,168.7018,2632546.0
2023-03-27 13:00:00,173.49,174.35,173.38,173.88,2842515.0,168.7115,169.5478,168.6046,169.0908,2842515.0
2023-03-27 14:00:00,173.87,174.52,173.67,174.47,2478547.0,169.0811,169.7132,168.8866,169.6645,2478547.0
2023-03-27 15:00:00,174.46,174.73,173.56,173.78,6713687.0,169.6548,169.9174,168.7796,168.9935,6713687.0
2023-03-28 09:30:00,173.1,174.36,172.69,173.92,3355385.0,168.3323,169.5576,167.9336,169.1297,3355385.0
2023-03-28 10:00:00,173.95,174.51,173.25,173.67,3177148.0,169.1589,169.7034,168.4781,168.8866,3177148.0
2023-03-28 11:00:00,173.66,174.25,173.58,174.11,1856800.0,168.8768,169.4506,168.7991,169.3145,1856800.0
2023-03-28 12:00:00,174.11,174.17,173.64,173.78,1274396.0,169.3145,169.3728,168.8574,168.9935,1274396.0
2023-03-28 13:00:00,173.79,173.82,172.73,172.8,1971815.0,169.0033,169.0324,167.9725,168.0405,1971815.0
2023-03-28 14:00:00,172.77,173.47,172.74,173.41,1936843.0,168.0114,168.6921,167.9822,168.6337,1936843.0
2023-03-28 15:00:00,173.41,173.76,173.0,173.48,3774422.0,168.6337,168.9741,168.235,168.7018,3774422.0
2023-03-29 09:30:00,175.31,175.48,174.24,175.27,3233610.0,170.4814,170.6467,169.4409,170.4425,3233610.0
2023-03-29 10:00:00,175.29,175.52,173.96,174.05,3251300.0,170.462,170.6856,169.1686,169.2561,3251300.0
2023-03-29 11:00:00,174.04,174.76,174.02,174.73,2029355.0,169.2464,169.9466,169.2269,169.9174,2029355.0
2023-03-29 12:00:00,174.73,174.98,174.22,174.35,1104723.0,169.9174,170.1605,169.4214,169.5478,1104723.0
2023-03-29 13:00:00,174.35,174.8,174.24,174.55,1268604.0,169.5478,169.9854,169.4409,169.7423,1268604.0
2023-03-29 14:00:00,174.55,175.16,174.36,175.02,1816617.0,169.7423,170.3355,169.5576,170.1994,1816617.0
2023-03-29 15:00:00,175.02,175.55,174.62,175.44,5026316.0,170.1994,170.7148,169.8104,170.6078,5026316.0
2023-03-30 09:30:00,176.86,177.31,176.44,177.08,3371534.0,171.9887,172.4263,171.5803,172.2027,3371534.0
2023-03-30 10:00:00,177.08,177.19,175.91,176.09,3164523.0,172.2027,172.3096,171.0649,171.2399,3164523.0
2023-03-30 11:00:00,176.09,176.39,175.17,175.39,2694997.0,171.2399,171.5317,170.3453,170.5592,2694997.0
2023-03-30 12:00:00,175.4,175.44,174.68,174.95,2197775.0,170.5689,170.6078,169.8688,170.1313,2197775.0
2023-03-30 13:00:00,174.95,175.23,174.44,174.86,1597970.0,170.1313,170.4036,169.6354,170.0438,1597970.0
2023-03-30 14:00:00,174.85,175.28,174.78,174.99,1576315.0,170.0341,170.4522,169.966,170.1702,1576315.0
2023-03-30 15:00:00,174.99,175.3,174.7,175.16,3340782.0,170.1702,170.4717,169.8882,170.3355,3340782.0
2023-03-31 09:30:00,176.37,177.54,176.37,176.75,2839385.0,171.5122,172.65,171.5122,171.8817,2839385.0
2023-03-31 10:00:00,176.75,177.89,176.73,177.87,2423703.0,171.8817,172.9903,171.8623,172.9709,2423703.0
2023-03-31 11:00:00,177.88,178.64,177.83,178.16,2442971.0,172.9806,173.7197,172.932,173.2529,2442971.0
2023-03-31 12:00:00,178.15,178.46,177.68,177.98,3570060.0,173.2432,173.5446,172.7861,173.0779,3570060.0
2023-03-31 13:00:00,177.98,178.01,177.37,177.62,1404736.0,173.0779,173.107,172.4847,172.7278,1404736.0
2023-03-31 14:00:00,177.63,177.97,177.34,177.43,2212089.0,172.7375,173.0681,172.4555,172.543,2212089.0
2023-03-31 15:00:00,177.45,178.56,177.38,178.42,8118865.0,172.5625,173.6419,172.4944,173.5057,8118865.0
2023-04-03 09:30:00,178.93,179.57,178.9,179.16,2433914.0,174.0017,174.6241,173.9725,174.2254,2433914.0
2023-04-03 10:00:00,179.18,179.78,177.14,177.2,4021971.0,174.2448,174.8283,172.261,172.3193,4021971.0
2023-04-03 11:00:00,177.21,177.77,176.49,177.74,2899125.0,172.3291,172.8736,171.6289,172.8445,2899125.0
2023-04-03 12:00:00,177.75,177.89,177.37,177.58,1796707.0,172.8542,172.9903,172.4847,172.6889,1796707.0
2023-04-03 13:00:00,177.59,177.92,177.24,177.5,1202151.0,172.6986,173.0195,172.3582,172.6111,1202151.0
2023-04-03 14:00:00,177.5,177.94,177.25,177.81,1565500.0,172.6111,173.039,172.368,172.9125,1565500.0
2023-04-03 15:00:00,177.81,178.65,177.79,178.49,4341684.0,172.9125,173.7294,172.8931,173.5738,4341684.0
2023-04-04 09:30:00,178.92,179.1,177.05,177.31,2378556.0,173.992,174.167,172.1735,172.4263,2378556.0
2023-04-04 10:00:00,177.32,177.79,175.29,175.37,4051103.0,172.436,172.8931,170.462,170.5397,4051103.0
2023-04-04 11:00:00,175.36,175.41,174.49,174.68,3963503.0,170.53,170.5786,169.684,169.8688,3963503.0
2023-04-04 12:00:00,174.69,175.17,174.32,175.0,2646705.0,169.8785,170.3453,169.5187,170.1799,2646705.0
2023-04-04 13:00:00,175.0,175.51,174.88,174.97,1665684.0,170.1799,170.6759,170.0632,170.1508,1665684.0
2023-04-04 14:00:00,174.97,175.21,174.46,174.53,2628977.0,170.1508,170.3842,169.6548,169.7229,2628977.0
2023-04-04 15:00:00,174.52,175.32,174.38,175.28,4426494.0,169.7132,170.4911,169.577,170.4522,4426494.0
2023-04-05 09:30:00,174.29,174.83,173.66,174.43,3335409.0,169.4895,170.0146,168.8768,169.6256,3335409.0
2023-04-05 10:00:00,174.44,174.58,172.63,172.76,4615887.0,169.6354,169.7715,167.8752,168.0016,4615887.0
2023-04-05 11:00:00,172.76,173.38,172.53,173.21,3044880.0,168.0016,168.6046,167.778,168.4392,3044880.0
2023-04-05 12:00:00,173.21,173.28,172.63,172.9,1367054.0,168.4392,168.5073,167.8752,168.1378,1367054.0
2023-04-05 13:00:00,172.9,173.57,172.76,173.06,1803926.0,168.1378,168.7893,168.0016,168.2934,1803926.0
2023-04-05 14:00:00,173.06,173.55,173.04,173.22,1648313.0,168.2934,168.7699,168.2739,168.449,1648313.0
2023-04-05 15:00:00,173.21,173.79,172.89,173.63,3134547.0,168.4392,169.0033,168.1281,168.8477,3134547.0
2023-04-06 09:30:00,173.73,174.0,172.86,173.26,2380149.0,168.9449,169.2075,168.0989,168.4879,2380149.0
2023-04-06 10:00:00,173.26,174.1,172.68,173.06,4143396.0,168.4879,169.3047,167.9238,168.2934,4143396.0
2023-04-06 11:00:00,173.06,173.78,172.97,173.74,2039782.0,168.2934,168.9935,168.2059,168.9546,2039782.0
2023-04-06 12:00:00,173.74,174.46,173.74,173.97,2046127.0,168.9546,169.6548,168.9546,169.1783,2046127.0
2023-04-06 13:00:00,173.98,174.34,173.83,173.86,1697892.0,169.188,169.5381,169.0422,169.0713,1697892.0
2023-04-06 14:00:00,173.87,174.24,173.81,173.87,1296524.0,169.0811,169.4409,169.0227,169.0811,1296524.0
2023-04-06 15:00:00,173.88,174.04,173.53,173.94,4112489.0,169.0908,169.2464,168.7504,169.1491,4112489.0
2023-04-10 09:30:00,173.06,174.91,173.03,174.47,3238268.0,168.2934,170.0924,168.2642,169.6645,3238268.0
2023-04-10 10:00:00,174.47,175.58,174.37,174.77,3403222.0,169.6645,170.744,169.5673,169.9563,3403222.0
2023-04-10 11:00:00,174.79,175.1,174.1,174.23,1666506.0,169.9757,170.2772,169.3047,169.4311,1666506.0
2023-04-10 12:00:00,174.22,174.9,173.97,174.81,2185641.0,169.4214,170.0827,169.1783,169.9952,2185641.0
2023-04-10 13:00:00,174.83,175.49,174.81,175.12,1292456.0,170.0146,170.6564,169.9952,170.2966,1292456.0
2023-04-10 14:00:00,175.12,175.63,174.98,175.59,1240666.0,170.2966,170.7926,170.1605,170.7537,1240666.0
2023-04-10 15:00:00,175.6,175.88,175.49,175.82,3381408.0,170.7634,171.0357,170.6564,170.9774,3381408.0
2023-04-11 09:30:00,176.57,177.35,176.44,176.93,2803380.0,171.7067,172.4652,171.5803,172.0568,2803380.0
2023-04-11 10:00:00,176.94,177.39,176.12,176.67,2394073.0,172.0665,172.5041,171.2691,171.8039,2394073.0
2023-04-11 11:00:00,176.69,177.16,176.51,177.09,1973494.0,171.8234,172.2804,171.6484,172.2124,1973494.0
2023-04-11 12:00:00,177.1,177.65,177.06,177.5,2066294.0,172.2221,172.757,172.1832,172.6111,2066294.0
2023-04-11 13:00:00,177.5,177.71,177.17,177.65,1417581.0,172.6111,172.8153,172.2902,172.757,1417581.0
2023-04-11 14:00:00,177.66,177.97,177.55,177.81,1497120.0,172.7667,173.0681,172.6597,172.9125,1497120.0
2023-04-11 15:00:00,177.81,177.94,176.98,177.13,5177076.0,172.9125,173.039,172.1054,172.2513,5177076.0
2023-04-12 09:30:00,178.85,178.98,177.5,177.55,3388441.0,173.9239,174.0503,172.6111,172.6597,3388441.0
2023-04-12 10:00:00,177.54,178.14,176.59,176.68,3158911.0,172.65,173.2335,171.7261,171.8137,3158911.0
2023-04-12 11:00:00,176.69,177.25,176.09,177.21,2312905.0,171.8234,172.368,171.2399,172.3291,2312905.0
2023-04-12 12:00:00,177.25,177.46,176.95,177.15,1124744.0,172.368,172.5722,172.0762,172.2707,1124744.0
2023-04-12 13:00:00,177.15,177.71,176.99,177.23,1402098.0,172.2707,172.8153,172.1151,172.3485,1402098.0
2023-04-12 14:00:00,177.22,177.59,176.17,176.42,2888445.0,172.3388,172.6986,171.3177,171.5608,2888445.0
2023-04-12 15:00:00,176.42,176.58,175.58,175.84,4660262.0,171.5608,171.7164,170.744,170.9968,4660262.0
2023-04-13 09:30:00,176.59,177.02,175.93,176.56,2284378.0,171.7261,172.1443,171.0843,171.697,2284378.0
2023-04-13 10:00:00,176.57,177.5,176.35,176.95,2800812.0,171.7067,172.6111,171.4928,172.0762,2800812.0
2023-04-13 11:00:00,176.99,177.48,176.98,177.46,1544436.0,172.1151,172.5916,172.1054,172.5722,1544436.0
2023-04-13 12:00:00,177.46,178.07,177.45,178.0,2221206.0,172.5722,173.1654,172.5625,173.0973,2221206.0
2023-04-13 13:00:00,178.0,178.5,177.79,178.4,1678344.0,173.0973,173.5835,172.8931,173.4863,1678344.0
2023-04-13 14:00:00,178.4,178.69,178.27,178.42,1702900.0,173.4863,173.7683,173.3599,173.5057,1702900.0
2023-04-13 15:00:00,178.43,178.53,178.01,178.17,3482648.0,173.5155,173.6127,173.107,173.2626,3482648.0
2023-04-14 09:30:00,178.34,179.22,178.18,179.08,1858858.0,173.4279,174.2837,173.2724,174.1476,1858858.0
2023-04-14 10:00:00,179.07,179.19,176.87,177.25,3662119.0,174.1378,174.2545,171.9984,172.368,3662119.0
2023-04-14 11:00:00,177.26,177.28,175.9,176.25,2582663.0,172.3777,172.3971,171.0552,171.3955,2582663.0
2023-04-14 12:00:00,176.25,176.31,175.55,175.8,1977145.0,171.3955,171.4539,170.7148,170.9579,1977145.0
2023-04-14 13:00:00,175.8,176.21,175.34,175.76,2028735.0,170.9579,171.3566,170.5106,170.919,2028735.0
2023-04-14 14:00:00,175.77,176.27,175.57,176.07,1980441.0,170.9287,171.415,170.7342,171.2205,1980441.0
2023-04-14 15:00:00,176.07,176.61,175.44,176.52,5475479.0,171.2205,171.7456,170.6078,171.6581,5475479.0
2023-04-17 09:30:00,176.97,177.94,176.75,177.59,2268032.0,172.0957,173.039,171.8817,172.6986,2268032.0
2023-04-17 10:00:00,177.59,178.11,177.31,177.9,2490434.0,172.6986,173.2043,172.4263,173.0001,2490434.0
2023-04-17 11:00:00,177.9,178.2,177.32,177.58,2045613.0,173.0001,173.2918,172.436,172.6889,2045613.0
2023-04-17 12:00:00,177.58,177.77,177.34,177.56,1303964.0,172.6889,172.8736,172.4555,172.6694,1303964.0
2023-04-17 13:00:00,177.56,177.86,177.13,177.23,1020931.0,172.6694,172.9612,172.2513,172.3485,1020931.0
2023-04-17 14:00:00,177.23,178.16,177.13,178.13,1933142.0,172.3485,173.2529,172.2513,173.2237,1933142.0
2023-04-17 15:00:00,178.14,178.86,178.14,178.77,4866781.0,173.2335,173.9336,173.2335,173.8461,4866781.0
2023-04-18 09:30:00,179.59,179.63,178.09,178.16,2762302.0,174.6435,174.6824,173.1848,173.2529,2762302.0
2023-04-18 10:00:00,178.16,178.68,177.52,177.81,2582601.0,173.2529,173.7586,172.6305,172.9125,2582601.0
2023-04-18 11:00:00,177.8,177.97,177.2,177.48,1889338.0,172.9028,173.0681,172.3193,172.5916,1889338.0
2023-04-18 12:00:00,177.47,177.87,177.36,177.5,1550624.0,172.5819,172.9709,172.4749,172.6111,1550624.0
2023-04-18 13:00:00,177.5,177.71,177.16,177.37,1107016.0,172.6111,172.8153,172.2804,172.4847,1107016.0
2023-04-18 14:00:00,177.36,177.65,176.94,177.36,1578294.0,172.4749,172.757,172.0665,172.4749,1578294.0
2023-04-18 15:00:00,177.36,178.11,177.33,177.98,3098547.0,172.4749,173.2043,172.4458,173.0779,3098547.0
2023-04-19 09:30:00,177.08,177.29,176.58,176.69,2948089.0,172.2027,172.4069,171.7164,171.8234,2948089.0
2023-04-19 10:00:00,176.7,177.73,176.67,177.54,2020622.0,171.8331,172.8347,171.8039,172.65,2020622.0
2023-04-19 11:00:00,177.56,177.63,176.93,177.19,1585451.0,172.6694,172.7375,172.0568,172.3096,1585451.0
2023-04-19 12:00:00,177.2,177.85,176.97,177.8,1376602.0,172.3193,172.9514,172.0957,172.9028,1376602.0
2023-04-19 13:00:00,177.79,178.42,177.78,178.41,1648641.0,172.8931,173.5057,172.8834,173.496,1648641.0
2023-04-19 14:00:00,178.41,178.77,178.34,178.62,1679068.0,173.496,173.8461,173.4279,173.7002,1679068.0
2023-04-19 15:00:00,178.63,178.79,178.07,178.36,2891831.0,173.71,173.8656,173.1654,173.4474,2891831.0
2023-04-20 09:30:00,177.15,177.39,176.52,177.37,2404173.0,172.2707,172.5041,171.6581,172.4847,2404173.0
2023-04-20 10:00:00,177.36,178.43,177.27,178.11,2296458.0,172.4749,173.5155,172.3874,173.2043,2296458.0
2023-04-20 11:00:00,178.12,178.19,176.96,177.25,2051945.0,173.214,173.2821,172.086,172.368,2051945.0
2023-04-20 12:00:00,177.27,177.78,176.97,177.75,1025855.0,172.3874,172.8834,172.0957,172.8542,1025855.0
2023-04-20 13:00:00,177.75,178.03,177.65,177.72,1027296.0,172.8542,173.1265,172.757,172.825,1027296.0
2023-04-20 14:00:00,177.71,177.75,176.89,177.16,2131649.0,172.8153,172.8542,172.0179,172.2804,2131649.0
2023-04-20 15:00:00,177.16,177.51,176.58,177.36,3988029.0,172.2804,172.6208,171.7164,172.4749,3988029.0
2023-04-21 09:30:00,177.81,177.86,176.79,176.95,2028829.0,172.9125,172.9612,171.9206,172.0762,2028829.0
2023-04-21 10:00:00,176.94,177.35,175.86,176.18,3217155.0,172.0665,172.4652,171.0163,171.3274,3217155.0
2023-04-21 11:00:00,176.19,177.26,176.09,177.15,2014841.0,171.3372,172.3777,171.2399,172.2707,2014841.0
2023-04-21 12:00:00,177.16,177.49,176.85,177.1,1108951.0,172.2804,172.6014,171.979,172.2221,1108951.0
2023-04-21 13:00:00,177.11,177.56,176.72,177.53,1102788.0,172.2318,172.6694,171.8526,172.6403,1102788.0
2023-04-21 14:00:00,177.53,177.96,177.47,177.67,1789647.0,172.6403,173.0584,172.5819,172.7764,1789647.0
2023-04-21 15:00:00,177.67,177.76,177.24,177.61,3017367.0,172.7764,172.8639,172.3582,172.7181,3017367.0
2023-04-24 09:30:00,177.36,178.26,177.23,178.06,1938756.0,172.4749,173.3501,172.3485,173.1557,1938756.0
2023-04-24 10:00:00,178.03,178.45,177.0,177.02,2818982.0,173.1265,173.5349,172.1249,172.1443,2818982.0
2023-04-24 11:00:00,177.01,177.09,176.56,176.65,1417078.0,172.1346,172.2124,171.697,171.7845,1417078.0
2023-04-24 12:00:00,176.65,177.15,176.49,177.07,1348179.0,171.7845,172.2707,171.6289,172.1929,1348179.0
2023-04-24 13:00:00,177.09,177.59,176.9,177.55,738037.0,172.2124,172.6986,172.0276,172.6597,738037.0
2023-04-24 14:00:00,177.55,177.6,177.04,177.2,825589.0,172.6597,172.7083,172.1638,172.3193,825589.0
2023-04-24 15:00:00,177.21,177.48,177.18,177.43,2982156.0,172.3291,172.5916,172.2999,172.543,2982156.0
2023-04-25 09:30:00,175.63,175.94,174.84,175.33,3178293.0,170.7926,171.0941,170.0243,170.5009,3178293.0
2023-04-25 10:00:00,175.33,175.78,174.4,175.06,3275272.0,170.5009,170.9385,169.5965,170.2383,3275272.0
2023-04-25 11:00:00,175.06,175.42,174.53,174.55,1645625.0,170.2383,170.5884,169.7229,169.7423,1645625.0
2023-04-25 12:00:00,174.55,174.81,174.15,174.18,1998115.0,169.7423,169.9952,169.3534,169.3825,1998115.0
2023-04-25 13:00:00,174.18,174.36,173.16,173.39,3168466.0,169.3825,169.5576,168.3906,168.6143,3168466.0
2023-04-25 14:00:00,173.39,173.79,173.21,173.32,2402047.0,168.6143,169.0033,168.4392,168.5462,2402047.0
2023-04-25 15:00:00,173.32,173.7,173.01,173.09,4185814.0,168.5462,168.9157,168.2448,168.3225,4185814.0
2023-04-26 09:30:00,172.22,173.4,172.12,172.47,3460943.0,167.4765,168.624,167.3793,167.7196,3460943.0
2023-04-26 10:00:00,172.49,173.07,171.67,172.61,4572274.0,167.7391,168.3031,166.9417,167.8558,4572274.0
2023-04-26 11:00:00,172.62,173.2,172.58,172.95,1769711.0,167.8655,168.4295,167.8266,168.1864,1769711.0
2023-04-26 12:00:00,172.96,173.28,172.54,172.75,1912129.0,168.1961,168.5073,167.7877,167.9919,1912129.0
2023-04-26 13:00:00,172.75,173.0,171.97,172.0,2204388.0,167.9919,168.235,167.2334,167.2626,2204388.0
2023-04-26 14:00:00,172.0,172.17,171.12,171.47,2621251.0,167.2626,167.4279,166.4068,166.7472,2621251.0
2023-04-26 15:00:00,171.47,171.73,171.0,171.44,5492679.0,166.7472,167.0,166.2901,166.718,5492679.0
2023-04-27 09:30:00,172.01,172.53,171.52,172.42,3801702.0,167.2723,167.778,166.7958,167.671,3801702.0
2023-04-27 10:00:00,172.43,172.62,171.26,171.52,4091115.0,167.6807,167.8655,166.543,166.7958,4091115.0
2023-04-27 11:00:00,171.52,172.54,170.94,172.49,3634365.0,166.7958,167.7877,166.2318,167.7391,3634365.0
2023-04-27 12:00:00,172.49,173.03,172.47,172.63,2807712.0,167.7391,168.2642,167.7196,167.8752,2807712.0
2023-04-27 13:00:00,172.64,173.54,172.52,173.31,2066813.0,167.8849,168.7602,167.7682,168.5365,2066813.0
2023-04-27 14:00:00,173.31,173.73,173.21,173.72,2583467.0,168.5365,168.9449,168.4392,168.9352,2583467.0
2023-04-27 15:00:00,173.71,173.86,173.43,173.66,5080606.0,168.9255,169.0713,168.6532,168.8768,5080606.0
2023-04-28 09:30:00,173.29,174.58,173.18,174.15,3651575.0,168.517,169.7715,168.4101,169.3534,3651575.0
2023-04-28 10:00:00,174.18,175.62,174.09,174.76,5348640.0,169.3825,170.7829,169.295,169.9466,5348640.0
2023-04-28 11:00:00,174.77,175.61,174.09,175.47,2432520.0,169.9563,170.7731,169.295,170.637,2432520.0
2023-04-28 12:00:00,175.48,175.83,175.28,175.78,1494478.0,170.6467,170.9871,170.4522,170.9385,1494478.0
2023-04-28 13:00:00,175.78,175.81,175.17,175.28,1768284.0,170.9385,170.9676,170.3453,170.4522,1768284.0
2023-04-28 14:00:00,175.27,175.61,174.76,175.11,2187146.0,170.4425,170.7731,169.9466,170.2869,2187146.0
2023-04-28 15:00:00,175.11,175.4,174.93,175.21,5608176.0,170.2869,170.5689,170.1119,170.3842,5608176.0
2023-05-01 09:30:00,175.0,176.6,174.8,176.31,2589441.0,170.1799,171.7359,169.9854,171.4539,2589441.0
2023-05-01 10:00:00,176.31,177.34,175.76,176.74,3547298.0,171.4539,172.4555,170.919,171.872,3547298.0
2023-05-01 11:00:00,176.75,176.83,175.24,175.71,2203216.0,171.8817,171.9595,170.4133,170.8704,2203216.0
2023-05-01 12:00:00,175.71,176.42,175.68,176.03,1365775.0,170.8704,171.5608,170.8412,171.1816,1365775.0
2023-05-01 13:00:00,176.03,176.14,175.22,175.57,1721837.0,171.1816,171.2885,170.3939,170.7342,1721837.0
2023-05-01 14:00:00,175.56,175.69,174.78,175.25,1732600.0,170.7245,170.8509,169.966,170.4231,1732600.0
2023-05-01 15:00:00,175.24,175.61,174.76,175.35,3722053.0,170.4133,170.7731,169.9466,170.5203,3722053.0
2023-05-02 09:30:00,174.45,174.45,172.89,173.09,3814892.0,169.6451,169.6451,168.1281,168.3225,3814892.0
2023-05-02 10:00:00,173.13,173.27,170.39,170.47,6115386.0,168.3614,168.4976,165.6969,165.7747,6115386.0
2023-05-02 11:00:00,170.46,171.03,169.92,170.59,5000049.0,165.765,166.3193,165.2399,165.8914,5000049.0
2023-05-02 12:00:00,170.59,171.17,170.22,171.11,2826781.0,165.8914,166.4554,165.5316,166.3971,2826781.0
2023-05-02 13:00:00,171.11,172.0,170.95,171.68,2301799.0,166.3971,167.2626,166.2415,166.9514,2301799.0
2023-05-02 14:00:00,171.69,171.89,171.12,171.74,1825847.0,166.9611,167.1556,166.4068,167.0097,1825847.0
2023-05-02 15:00:00,171.73,172.05,171.45,171.67,4320516.0,167.0,167.3112,166.7277,166.9417,4320516.0
2023-05-03 09:30:00,172.21,174.15,172.2,173.6,4025748.0,167.4668,169.3534,167.4571,168.8185,4025748.0
2023-05-03 10:00:00,173.61,173.97,173.09,173.31,3286085.0,168.8282,169.1783,168.3225,168.5365,3286085.0
2023-05-03 11:00:00,173.31,173.56,172.9,173.47,1842658.0,168.5365,168.7796,168.1378,168.6921,1842658.0
2023-05-03 12:00:00,173.47,174.03,173.37,174.01,1724631.0,168.6921,169.2367,168.5948,169.2172,1724631.0
2023-05-03 13:00:00,174.02,174.61,173.99,174.45,2660938.0,169.2269,169.8007,169.1978,169.6451,2660938.0
2023-05-03 14:00:00,174.54,175.7,173.72,175.02,6242600.0,169.7326,170.8607,168.9352,170.1994,6242600.0
2023-05-03 15:00:00,175.01,175.4,172.19,172.38,9301005.0,170.1897,170.5689,167.4473,167.6321,9301005.0
2023-05-04 09:30:00,171.27,171.56,169.35,170.26,6378862.0,166.5527,166.8347,164.6856,165.5705,6378862.0
2023-05-04 10:00:00,170.26,170.54,168.89,169.53,8213891.0,165.5705,165.8428,164.2382,164.8606,8213891.0
2023-05-04 11:00:00,169.52,170.66,169.11,169.24,3781559.0,164.8509,165.9595,164.4522,164.5786,3781559.0
2023-05-04 12:00:00,169.23,170.19,168.78,170.17,3069570.0,164.5689,165.5024,164.1313,165.483,3069570.0
2023-05-04 13:00:00,170.17,170.97,169.92,170.58,3193375.0,165.483,166.2609,165.2399,165.8817,3193375.0
2023-05-04 14:00:00,170.58,170.74,169.91,170.29,1979609.0,165.8817,166.0373,165.2301,165.5997,1979609.0
2023-05-04 15:00:00,170.29,170.8,170.0,170.43,5118857.0,165.5997,166.0956,165.3177,165.7358,5118857.0
2023-05-05 09:30:00,173.27,174.19,173.16,173.42,4529543.0,168.4976,169.3923,168.3906,168.6435,4529543.0
2023-05-05 10:00:00,173.42,174.0,173.1,173.19,4088352.0,168.6435,169.2075,168.3323,168.4198,4088352.0
2023-05-05 11:00:00,173.2,173.98,173.19,173.83,2658581.0,168.4295,169.188,168.4198,169.0422,2658581.0
2023-05-05 12:00:00,173.85,174.1,173.28,173.79,2145781.0,169.0616,169.3047,168.5073,169.0033,2145781.0
2023-05-05 13:00:00,173.79,174.03,173.68,173.93,1563677.0,169.0033,169.2367,168.8963,169.1394,1563677.0
2023-05-05 14:00:00,173.94,175.1,173.89,174.78,3822800.0,169.1491,170.2772,169.1005,169.966,3822800.0
2023-05-05 15:00:00,174.79,174.9,174.35,174.5,5401189.0,169.9757,170.0827,169.5478,169.6937,5401189.0
2023-05-08 09:30:00,175.26,175.55,173.9,174.17,3064311.0,170.4328,170.7148,169.1102,169.3728,3064311.0
2023-05-08 10:00:00,174.2,174.41,173.32,174.05,2969713.0,169.402,169.6062,168.5462,169.2561,2969713.0
2023-05-08 11:00:00,174.06,174.21,173.15,173.58,3050408.0,169.2658,169.4117,168.3809,168.7991,3050408.0
2023-05-08 12:00:00,173.59,173.65,173.27,173.49,1087289.0,168.8088,168.8671,168.4976,168.7115,1087289.0
2023-05-08 13:00:00,173.5,173.99,173.29,173.92,1059530.0,168.7213,169.1978,168.517,169.1297,1059530.0
2023-05-08 14:00:00,173.92,174.18,173.13,174.07,2048527.0,169.1297,169.3825,168.3614,169.2756,2048527.0
2023-05-08 15:00:00,174.08,174.26,173.75,174.05,3112390.0,169.2853,169.4603,168.9644,169.2561,3112390.0
2023-05-09 09:30:00,172.98,173.13,172.25,172.94,2823279.0,168.2156,168.3614,167.5057,168.1767,2823279.0
2023-05-09 10:00:00,172.95,173.44,172.16,173.25,2698181.0,168.1864,168.6629,167.4182,168.4781,2698181.0
2023-05-09 11:00:00,173.26,173.55,173.03,173.15,1763120.0,168.4879,168.7699,168.2642,168.3809,1763120.0
2023-05-09 12:00:00,173.14,173.57,173.08,173.56,1263737.0,168.3712,168.7893,168.3128,168.7796,1263737.0
2023-05-09 13:00:00,173.55,174.13,173.28,174.07,1672376.0,168.7699,169.3339,168.5073,169.2756,1672376.0
2023-05-09 14:00:00,174.08,174.27,173.7,173.89,2007828.0,169.2853,169.47,168.9157,169.1005,2007828.0
2023-05-09 15:00:00,173.89,174.15,173.5,173.51,3575970.0,169.1005,169.3534,168.7213,168.731,3575970.0
2023-05-10 09:30:00,175.96,176.02,174.28,174.58,3182370.0,171.1135,171.1718,169.4798,169.7715,3182370.0
2023-05-10 10:00:00,174.58,175.11,173.18,173.82,4257001.0,169.7715,170.2869,168.4101,169.0324,4257001.0
2023-05-10 11:00:00,173.83,174.52,173.79,174.05,2241242.0,169.0422,169.7132,169.0033,169.2561,2241242.0
2023-05-10 12:00:00,174.05,174.38,173.53,173.71,1693487.0,169.2561,169.577,168.7504,168.9255,1693487.0
2023-05-10 13:00:00,173.71,173.71,172.72,173.43,2219696.0,168.9255,168.9255,167.9627,168.6532,2219696.0
2023-05-10 14:00:00,173.44,174.2,173.44,173.95,1913288.0,168.6629,169.402,168.6629,169.1589,1913288.0
2023-05-10 15:00:00,173.94,174.92,173.89,174.42,4811764.0,169.1491,170.1021,169.1005,169.6159,4811764.0
2023-05-11 09:30:00,173.22,173.78,172.69,173.3,3157928.0,168.449,168.9935,167.9336,168.5268,3157928.0
2023-05-11 10:00:00,173.3,173.38,172.11,172.55,4464315.0,168.5268,168.6046,167.3695,167.7974,4464315.0
2023-05-11 11:00:00,172.55,173.07,172.3,172.91,1839600.0,167.7974,168.3031,167.5543,168.1475,1839600.0
2023-05-11 12:00:00,172.92,173.13,172.57,172.97,1478590.0,168.1572,168.3614,167.8169,168.2059,1478590.0
2023-05-11 13:00:00,172.97,173.08,172.17,172.75,1502474.0,168.2059,168.3128,167.4279,167.9919,1502474.0
2023-05-11 14:00:00,172.77,173.2,172.45,173.07,1226446.0,168.0114,168.4295,167.7002,168.3031,1226446.0
2023-05-11 15:00:00,173.08,173.16,172.7,173.03,3262128.0,168.3128,168.3906,167.9433,168.2642,3262128.0
2023-05-12 09:30:00,173.65,174.21,173.54,173.74,1800654.0,168.8671,169.4117,168.7602,168.9546,1800654.0
2023-05-12 10:00:00,173.66,173.68,172.26,172.65,2646021.0,168.8768,168.8963,167.5154,167.8947,2646021.0
2023-05-12 11:00:00,172.66,173.01,172.25,172.67,1462482.0,167.9044,168.2448,167.5057,167.9141,1462482.0
2023-05-12 12:00:00,172.68,172.74,171.65,171.79,1817470.0,167.9238,167.9822,166.9222,167.0584,1817470.0
2023-05-12 13:00:00,171.78,172.38,171.67,171.73,1637808.0,167.0486,167.6321,166.9417,167.0,1637808.0
2023-05-12 14:00:00,171.72,172.13,171.66,172.02,1953251.0,166.9903,167.389,166.9319,167.282,1953251.0
2023-05-12 15:00:00,172.02,172.78,171.89,172.72,3784893.0,167.282,168.0211,167.1556,167.9627,3784893.0
2023-05-15 09:30:00,173.29,173.84,172.82,173.69,2343765.0,168.517,169.0519,168.06,168.906,2343765.0
2023-05-15 10:00:00,173.7,174.34,173.34,174.06,2870205.0,168.9157,169.5381,168.5657,169.2658,2870205.0
2023-05-15 11:00:00,174.06,174.52,174.02,174.36,2105529.0,169.2658,169.7132,169.2269,169.5576,2105529.0
2023-05-15 12:00:00,174.35,175.23,174.16,175.15,2008875.0,169.5478,170.4036,169.3631,170.3258,2008875.0
2023-05-15 13:00:00,175.15,175.71,174.63,174.91,2713934.0,170.3258,170.8704,169.8201,170.0924,2713934.0
2023-05-15 14:00:00,174.92,175.03,174.59,174.77,1419866.0,170.1021,170.2091,169.7812,169.9563,1419866.0
2023-05-15 15:00:00,174.77,174.95,174.72,174.89,3252333.0,169.9563,170.1313,169.9077,170.073,3252333.0
2023-05-16 09:30:00,173.61,173.75,172.6,172.85,3109004.0,168.8282,168.9644,167.846,168.0892,3109004.0
2023-05-16 10:00:00,172.86,173.16,172.25,172.96,3654650.0,168.0989,168.3906,167.5057,168.1961,3654650.0
2023-05-16 11:00:00,172.96,173.38,172.52,173.11,2262651.0,168.1961,168.6046,167.7682,168.342,2262651.0
2023-05-16 12:00:00,173.12,173.19,172.75,173.08,1638086.0,168.3517,168.4198,167.9919,168.3128,1638086.0
2023-05-16 13:00:00,173.1,173.19,172.58,172.83,1168363.0,168.3323,168.4198,167.8266,168.0697,1168363.0
2023-05-16 14:00:00,172.84,173.01,172.5,172.92,1452841.0,168.0794,168.2448,167.7488,168.1572,1452841.0
2023-05-16 15:00:00,172.92,173.02,172.23,172.27,3878617.0,168.1572,168.2545,167.4862,167.5251,3878617.0
2023-05-17 09:30:00,173.39,173.49,172.22,172.28,2356615.0,168.6143,168.7115,167.4765,167.5349,2356615.0
2023-05-17 10:00:00,172.27,173.86,172.16,173.8,3104873.0,167.5251,169.0713,167.4182,169.013,3104873.0
2023-05-17 11:00:00,173.8,174.93,173.73,174.67,4446067.0,169.013,170.1119,168.9449,169.859,4446067.0
2023-05-17 12:00:00,174.67,175.91,174.57,175.76,3558144.0,169.859,171.0649,169.7618,170.919,3558144.0
2023-05-17 13:00:00,175.77,176.4,175.76,176.26,3632295.0,170.9287,171.5414,170.919,171.4052,3632295.0
2023-05-17 14:00:00,176.26,176.34,175.68,175.81,3300480.0,171.4052,171.483,170.8412,170.9676,3300480.0
2023-05-17 15:00:00,175.81,176.5,175.79,176.22,7535996.0,170.9676,171.6386,170.9482,171.3663,7535996.0
2023-05-18 09:30:00,175.56,175.88,175.02,175.55,3948508.0,170.7245,171.0357,170.1994,170.7148,3948508.0
2023-05-18 10:00:00,175.56,176.86,175.51,176.76,3746144.0,170.7245,171.9887,170.6759,171.8915,3746144.0
2023-05-18 11:00:00,176.77,177.27,176.48,176.65,2774287.0,171.9012,172.3874,171.6192,171.7845,2774287.0
2023-05-18 12:00:00,176.64,176.66,175.56,175.83,2496639.0,171.7748,171.7942,170.7245,170.9871,2496639.0
2023-05-18 13:00:00,175.83,176.24,175.33,175.47,1628176.0,170.9871,171.3858,170.5009,170.637,1628176.0
2023-05-18 14:00:00,175.45,176.34,175.41,176.3,1082708.0,170.6175,171.483,170.5786,171.4441,1082708.0
2023-05-18 15:00:00,176.3,177.57,176.11,177.23,4880222.0,171.4441,172.6792,171.2594,172.3485,4880222.0
2023-05-19 09:30:00,178.54,178.64,177.65,177.92,2454862.0,173.6224,173.7197,172.757,173.0195,2454862.0
2023-05-19 10:00:00,177.92,177.92,176.87,177.36,2900923.0,173.0195,173.0195,171.9984,172.4749,2900923.0
2023-05-19 11:00:00,177.36,177.57,175.25,175.85,5597125.0,172.4749,172.6792,170.4231,171.0065,5597125.0
2023-05-19 12:00:00,175.86,176.23,175.43,176.04,2465003.0,171.0163,171.3761,170.5981,171.1913,2465003.0
2023-05-19 13:00:00,176.04,176.32,175.64,175.65,1651282.0,171.1913,171.4636,170.8023,170.812,1651282.0
2023-05-19 14:00:00,175.66,176.01,175.43,176.01,1901991.0,170.8218,171.1621,170.5981,171.1621,1901991.0
2023-05-19 15:00:00,176.0,176.16,175.76,176.06,3480174.0,171.1524,171.308,170.919,171.2107,3480174.0
2023-05-22 09:30:00,176.62,177.74,176.46,176.84,2666722.0,171.7553,172.8445,171.5997,171.9693,2666722.0
2023-05-22 10:00:00,176.84,177.48,176.04,177.09,3185332.0,171.9693,172.5916,171.1913,172.2124,3185332.0
2023-05-22 11:00:00,177.1,178.38,177.1,178.33,2896080.0,172.2221,173.4668,172.2221,173.4182,2896080.0
2023-05-22 12:00:00,178.33,178.63,178.02,178.36,2257963.0,173.4182,173.71,173.1168,173.4474,2257963.0
2023-05-22 13:00:00,178.35,178.55,177.88,178.28,1838499.0,173.4377,173.6322,172.9806,173.3696,1838499.0
2023-05-22 14:00:00,178.28,179.02,178.17,178.8,2315637.0,173.3696,174.0892,173.2626,173.8753,2315637.0
2023-05-22 15:00:00,178.8,178.91,178.0,178.25,4955659.0,173.8753,173.9822,173.0973,173.3404,4955659.0
2023-05-23 09:30:00,177.91,179.29,177.7,179.04,2795503.0,173.0098,174.3518,172.8056,174.1087,2795503.0
2023-05-23 10:00:00,179.05,180.42,179.05,179.97,5476272.0,174.1184,175.4507,174.1184,175.0131,5476272.0
2023-05-23 11:00:00,179.96,180.53,179.89,180.19,2928094.0,175.0033,175.5576,174.9353,175.227,2928094.0
2023-05-23 12:00:00,180.2,180.28,178.53,178.73,3407214.0,175.2367,175.3145,173.6127,173.8072,3407214.0
2023-05-23 13:00:00,178.73,179.26,178.25,178.72,2389167.0,173.8072,174.3226,173.3404,173.7975,2389167.0
2023-05-23 14:00:00,178.72,179.0,177.53,178.05,3049638.0,173.7975,174.0698,172.6403,173.1459,3049638.0
2023-05-23 15:00:00,178.04,178.09,177.38,177.46,4154611.0,173.1362,173.1848,172.4944,172.5722,4154611.0
2023-05-24 09:30:00,176.55,176.74,175.04,175.15,3965206.0,171.6872,171.872,170.2188,170.3258,3965206.0
2023-05-24 10:00:00,175.14,175.72,174.86,175.09,3586900.0,170.3161,170.8801,170.0438,170.2675,3586900.0
2023-05-24 11:00:00,175.09,176.01,174.92,175.39,2928940.0,170.2675,171.1621,170.1021,170.5592,2928940.0
2023-05-24 12:00:00,175.38,175.69,174.99,175.22,2181228.0,170.5495,170.8509,170.1702,170.3939,2181228.0
2023-05-24 13:00:00,175.22,175.6,174.67,175.32,2231297.0,170.3939,170.7634,169.859,170.4911,2231297.0
2023-05-24 14:00:00,175.3,175.52,174.86,175.04,1622909.0,170.4717,170.6856,170.0438,170.2188,1622909.0
2023-05-24 15:00:00,175.05,176.13,174.85,175.53,4753756.0,170.2286,171.2788,170.0341,170.6953,4753756.0
2023-05-25 09:30:00,175.26,175.53,174.56,174.94,3708831.0,170.4328,170.6953,169.7521,170.1216,3708831.0
2023-05-25 10:00:00,174.94,175.17,173.56,173.8,3917131.0,170.1216,170.3453,168.7796,169.013,3917131.0
2023-05-25 11:00:00,173.81,174.03,172.69,173.41,3554954.0,169.0227,169.2367,167.9336,168.6337,3554954.0
2023-05-25 12:00:00,173.42,173.81,173.26,173.3,3716019.0,168.6435,169.0227,168.4879,168.5268,3716019.0
2023-05-25 13:00:00,173.31,174.41,173.15,173.99,2724226.0,168.5365,169.6062,168.3809,169.1978,2724226.0
2023-05-25 14:00:00,173.98,174.61,173.53,173.74,3136950.0,169.188,169.8007,168.7504,168.9546,3136950.0
2023-05-25 15:00:00,173.75,174.53,173.66,174.2,4866049.0,168.9644,169.7229,168.8768,169.402,4866049.0
2023-05-26 09:30:00,174.3,175.23,174.02,174.54,2808034.0,169.4992,170.4036,169.2269,169.7326,2808034.0
2023-05-26 10:00:00,174.55,176.0,174.31,175.39,4782251.0,169.7423,171.1524,169.5089,170.5592,4782251.0
2023-05-26 11:00:00,175.38,175.6,174.85,174.93,2755272.0,170.5495,170.7634,170.0341,170.1119,2755272.0
2023-05-26 12:00:00,174.93,176.38,174.85,176.15,3225378.0,170.1119,171.5219,170.0341,171.2983,3225378.0
2023-05-26 13:00:00,176.16,176.27,175.49,175.75,1593506.0,171.308,171.415,170.6564,170.9093,1593506.0
2023-05-26 14:00:00,175.75,176.19,175.46,176.02,1819762.0,170.9093,171.3372,170.6273,171.1718,1819762.0
2023-05-26 15:00:00,176.02,176.29,175.9,176.09,4694457.0,171.1718,171.4344,171.0552,171.2399,4694457.0
2023-05-30 09:30:00,176.72,177.56,176.12,176.37,2831454.0,171.8526,172.6694,171.2691,171.5122,2831454.0
2023-05-30 10:00:00,176.41,176.83,175.2,175.38,3757423.0,171.5511,171.9595,170.3744,170.5495,3757423.0
2023-05-30 11:00:00,175.37,175.68,174.8,175.59,2287988.0,170.5397,170.8412,169.9854,170.7537,2287988.0
2023-05-30 12:00:00,175.58,175.62,174.97,175.45,1953503.0,170.744,170.7829,170.1508,170.6175,1953503.0
2023-05-30 13:00:00,175.47,175.48,174.76,174.91,1651496.0,170.637,170.6467,169.9466,170.0924,1651496.0
2023-05-30 14:00:00,174.92,175.73,174.76,175.36,1909798.0,170.1021,170.8898,169.9466,170.53,1909798.0
2023-05-30 15:00:00,175.36,175.92,175.23,175.47,4196002.0,170.53,171.0746,170.4036,170.637,4196002.0
2023-05-31 09:30:00,174.67,176.01,174.01,174.34,3310256.0,169.859,171.1621,169.2172,169.5381,3310256.0
2023-05-31 10:00:00,174.35,174.39,172.64,172.82,6143726.0,169.5478,169.5867,167.8849,168.06,6143726.0
2023-05-31 11:00:00,172.83,173.1,172.36,172.66,2840835.0,168.0697,168.3323,167.6127,167.9044,2840835.0
2023-05-31 12:00:00,172.66,173.22,172.49,172.83,2040102.0,167.9044,168.449,167.7391,168.0697,2040102.0
2023-05-31 13:00:00,172.83,173.77,172.73,173.57,2528561.0,168.0697,168.9838,167.9725,168.7893,2528561.0
2023-05-31 14:00:00,173.58,173.96,173.32,173.51,2323971.0,168.7991,169.1686,168.5462,168.731,2323971.0
2023-05-31 15:00:00,173.52,174.09,173.27,173.64,4920987.0,168.7407,169.295,168.4976,168.8574,4920987.0
2023-06-01 09:30:00,173.87,174.08,172.93,173.12,3052584.0,169.0811,169.2853,168.167,168.3517,3052584.0
2023-06-01 10:00:00,173.15,175.2,173.07,174.94,4756027.0,168.3809,170.3744,168.3031,170.1216,4756027.0
2023-06-01 11:00:00,174.95,176.24,174.82,175.97,3472008.0,170.1313,171.3858,170.0049,171.1232,3472008.0
2023-06-01 12:00:00,175.97,176.2,175.72,175.9,2036549.0,171.1232,171.3469,170.8801,171.0552,2036549.0
2023-06-01 13:00:00,175.9,176.09,175.62,176.07,1569180.0,171.0552,171.2399,170.7829,171.2205,1569180.0
2023-06-01 14:00:00,176.07,176.18,175.84,176.02,1923147.0,171.2205,171.3274,170.9968,171.1718,1923147.0
2023-06-01 15:00:00,176.03,176.19,175.38,175.65,4131588.0,171.1816,171.3372,170.5495,170.812,4131588.0
2023-06-02 09:30:00,178.01,179.1,177.54,177.71,4564000.0,173.107,174.167,172.65,172.8153,4564000.0
2023-06-02 10:00:00,177.72,179.46,177.45,179.45,5184836.0,172.825,174.5171,172.5625,174.5074,5184836.0
2023-06-02 11:00:00,179.46,180.07,179.42,179.88,4672596.0,174.5171,175.1103,174.4782,174.9255,4672596.0
2023-06-02 12:00:00,179.9,180.6,179.78,180.43,3498594.0,174.945,175.6257,174.8283,175.4604,3498594.0
2023-06-02 13:00:00,180.44,181.44,180.29,181.29,4212003.0,175.4701,176.4426,175.3242,176.2967,4212003.0
2023-06-02 14:00:00,181.3,181.37,180.82,181.31,4105640.0,176.3064,176.3745,175.8396,176.3161,4105640.0
2023-06-02 15:00:00,181.31,182.09,181.31,181.96,9354189.0,176.3161,177.0747,176.3161,176.9482,9354189.0
2023-06-05 09:30:00,181.31,181.39,179.87,180.21,4236891.0,176.3161,176.3939,174.9158,175.2464,4236891.0
2023-06-05 10:00:00,180.21,180.71,178.44,179.25,6449790.0,175.2464,175.7327,173.5252,174.3129,6449790.0
2023-06-05 11:00:00,179.25,180.29,179.23,180.0,3119580.0,174.3129,175.3242,174.2934,175.0422,3119580.0
2023-06-05 12:00:00,180.0,180.63,179.74,180.6,2084758.0,175.0422,175.6549,174.7894,175.6257,2084758.0
2023-06-05 13:00:00,180.61,180.63,179.7,180.24,2218374.0,175.6354,175.6549,174.7505,175.2756,2218374.0
2023-06-05 14:00:00,180.24,180.25,179.1,179.68,3520994.0,175.2756,175.2853,174.167,174.731,3520994.0
2023-06-05 15:00:00,179.7,179.87,179.23,179.53,5854778.0,174.7505,174.9158,174.2934,174.5852,5854778.0
2023-06-06 09:30:00,178.93,181.04,178.93,180.86,4366309.0,174.0017,176.0536,174.0017,175.8785,4366309.0
2023-06-06 10:00:00,180.87,183.76,180.87,183.74,8463549.0,175.8883,178.6987,175.8883,178.6792,8463549.0
2023-06-06 11:00:00,183.74,184.93,183.51,184.74,7396513.0,178.6792,179.8364,178.4555,179.6517,7396513.0
2023-06-06 12:00:00,184.74,184.96,183.66,183.78,4242501.0,179.6517,179.8656,178.6014,178.7181,4242501.0
2023-06-06 13:00:00,183.79,184.28,183.46,183.74,3362217.0,178.7278,179.2043,178.4069,178.6792,3362217.0
2023-06-06 14:00:00,183.75,184.36,183.47,184.3,3094544.0,178.6889,179.2821,178.4166,179.2238,3094544.0
2023-06-06 15:00:00,184.32,184.72,184.16,184.31,7538970.0,179.2432,179.6322,179.0876,179.2335,7538970.0
2023-06-07 09:30:00,184.96,187.44,184.96,187.42,6535008.0,180.3543,182.7725,180.3543,182.753,6535008.0
2023-06-07 10:00:00,187.43,187.6,185.81,186.71,9177665.0,182.7627,182.9285,181.1831,182.0607,9177665.0
2023-06-07 11:00:00,186.7,187.68,186.31,186.42,4821059.0,182.0509,183.0065,181.6706,181.7779,4821059.0
2023-06-07 12:00:00,186.43,187.21,186.36,186.88,3301490.0,181.7876,182.5482,181.7194,182.2264,3301490.0
2023-06-07 13:00:00,186.88,186.95,186.17,186.76,4138311.0,182.2264,182.2947,181.5341,182.1094,4138311.0
2023-06-07 14:00:00,186.76,187.57,186.76,187.54,4250898.0,182.1094,182.8993,182.1094,182.87,4250898.0
2023-06-07 15:00:00,187.54,187.77,187.12,187.23,8780119.0,182.87,183.0943,182.4605,182.5677,8780119.0
2023-06-08 09:30:00,186.72,187.38,184.98,185.6,6168656.0,182.0704,182.714,180.3738,180.9783,6168656.0
2023-06-08 10:00:00,185.61,185.87,185.27,185.51,3827513.0,180.9881,181.2416,180.6565,180.8906,3827513.0
2023-06-08 11:00:00,185.51,186.18,184.91,185.74,3587495.0,180.8906,181.5439,180.3055,181.1148,3587495.0
2023-06-08 12:00:00,185.74,186.31,185.57,186.16,1962664.0,181.1148,181.6706,180.9491,181.5244,1962664.0
2023-06-08 13:00:00,186.16,186.69,186.01,186.35,2588697.0,181.5244,182.0412,181.3781,181.7096,2588697.0
2023-06-08 14:00:00,186.36,187.01,186.05,186.81,2617996.0,181.7194,182.3532,181.4171,182.1582,2617996.0
2023-06-08 15:00:00,186.81,186.87,186.22,186.46,4474133.0,182.1582,182.2167,181.5829,181.8169,4474133.0
2023-06-09 09:30:00,186.37,186.61,185.54,185.88,2545112.0,181.7291,181.9632,180.9198,181.2513,2545112.0
2023-06-09 10:00:00,185.89,186.61,185.77,185.95,3292541.0,181.2611,181.9632,181.1441,181.3196,3292541.0
2023-06-09 11:00:00,185.95,186.11,184.61,184.97,4049236.0,181.3196,181.4756,180.013,180.364,4049236.0
2023-06-09 12:00:00,184.95,185.19,184.64,185.0,1975499.0,180.3445,180.5785,180.0422,180.3933,1975499.0
2023-06-09 13:00:00,185.0,185.14,184.83,185.08,1998407.0,180.3933,180.5298,180.2275,180.4713,1998407.0
2023-06-09 14:00:00,185.09,185.18,184.56,184.81,2004309.0,180.481,180.5688,179.9642,180.208,2004309.0
2023-06-09 15:00:00,184.83,185.1,184.45,184.99,6091141.0,180.2275,180.4908,179.857,180.3835,6091141.0
2023-06-12 09:30:00,185.23,186.22,184.22,186.21,3399024.0,180.6175,181.5829,179.6327,181.5731,3399024.0
2023-06-12 10:00:00,186.2,186.68,185.21,185.77,3671518.0,181.5634,182.0314,180.598,181.1441,3671518.0
2023-06-12 11:00:00,185.78,186.39,185.21,185.56,2259062.0,181.1538,181.7486,180.598,180.9393,2259062.0
2023-06-12 12:00:00,185.55,185.96,185.51,185.8,1381698.0,180.9296,181.3294,180.8906,181.1733,1381698.0
2023-06-12 13:00:00,185.8,185.89,185.08,185.63,1689819.0,181.1733,181.2611,180.4713,181.0076,1689819.0
2023-06-12 14:00:00,185.64,185.99,185.48,185.79,2468981.0,181.0173,181.3586,180.8613,181.1636,2468981.0
2023-06-12 15:00:00,185.8,186.41,185.6,185.85,5103979.0,181.1733,181.7681,180.9783,181.2221,5103979.0
2023-06-13 09:30:00,186.44,188.24,186.27,187.51,5290639.0,181.7974,183.5526,181.6316,182.8408,5290639.0
2023-06-13 10:00:00,187.5,188.98,187.39,187.93,4399035.0,182.831,184.2741,182.7237,183.2503,4399035.0
2023-06-13 11:00:00,187.93,188.18,187.49,187.55,3082744.0,183.2503,183.4941,182.8213,182.8798,3082744.0
2023-06-13 12:00:00,187.55,188.33,187.37,188.25,2045897.0,182.8798,183.6403,182.7042,183.5623,2045897.0
2023-06-13 13:00:00,188.24,188.39,187.99,188.21,1895753.0,183.5526,183.6988,183.3088,183.5233,1895753.0
2023-06-13 14:00:00,188.21,188.36,187.41,188.03,2933080.0,183.5233,183.6696,182.7432,183.3478,2933080.0
2023-06-13 15:00:00,188.03,188.42,187.83,187.96,6692463.0,183.3478,183.7281,183.1528,183.2795,6692463.0
2023-06-14 09:30:00,188.32,189.24,187.82,188.11,2882051.0,183.6306,184.5277,183.143,183.4258,2882051.0
2023-06-14 10:00:00,188.13,188.29,187.55,187.7,2878818.0,183.4453,183.6013,182.8798,183.026,2878818.0
2023-06-14 11:00:00,187.69,188.29,187.58,187.7,1993883.0,183.0163,183.6013,182.909,183.026,1993883.0
2023-06-14 12:00:00,187.69,187.74,187.15,187.29,1600230.0,183.0163,183.065,182.4897,182.6262,1600230.0
2023-06-14 13:00:00,187.29,187.29,186.43,186.67,2545329.0,182.6262,182.6262,181.7876,182.0217,2545329.0
2023-06-14 14:00:00,186.69,186.69,184.55,186.04,8105894.0,182.0412,182.0412,179.9545,181.4074,8105894.0
2023-06-14 15:00:00,186.09,186.9,185.01,185.95,7413398.0,181.4561,182.2459,180.403,181.3196,7413398.0
2023-06-15 09:30:00,185.04,186.16,184.91,186.14,3377597.0,180.4323,181.5244,180.3055,181.5049,3377597.0
2023-06-15 10:00:00,186.14,186.59,185.25,185.44,4094100.0,181.5049,181.9437,180.637,180.8223,4094100.0
2023-06-15 11:00:00,185.43,186.57,185.21,186.12,3743632.0,180.8125,181.9242,180.598,181.4854,3743632.0
2023-06-15 12:00:00,186.12,186.24,185.81,186.08,2189626.0,181.4854,181.6024,181.1831,181.4464,2189626.0
2023-06-15 13:00:00,186.09,186.78,185.64,186.69,2576882.0,181.4561,182.1289,181.0173,182.0412,2576882.0
2023-06-15 14:00:00,186.69,187.47,186.27,187.33,3243076.0,182.0412,182.8017,181.6316,182.6652,3243076.0
2023-06-15 15:00:00,187.33,187.57,186.85,187.5,5752350.0,182.6652,182.8993,182.1972,182.831,5752350.0
2023-06-16 09:30:00,187.91,188.55,186.38,186.53,4557016.0,183.2308,183.8549,181.7389,181.8852,4557016.0
2023-06-16 10:00:00,186.55,187.51,185.88,186.0,4178130.0,181.9047,182.8408,181.2513,181.3684,4178130.0
2023-06-16 11:00:00,186.01,186.24,185.09,185.63,3993389.0,181.3781,181.6024,180.481,181.0076,3993389.0
2023-06-16 12:00:00,185.63,186.31,185.38,186.24,2614585.0,181.0076,181.6706,180.7638,181.6024,2614585.0
2023-06-16 13:00:00,186.24,186.3,185.51,185.81,1942403.0,181.6024,181.6609,180.8906,181.1831,1942403.0
2023-06-16 14:00:00,185.8,185.8,185.34,185.52,2182682.0,181.1733,181.1733,180.7248,180.9003,2182682.0
2023-06-16 15:00:00,185.53,186.13,185.19,185.92,6280631.0,180.9101,181.4951,180.5785,181.2903,6280631.0
2023-06-20 09:30:00,185.16,185.44,184.61,184.85,5189307.0,180.5493,180.8223,180.013,180.247,5189307.0
2023-06-20 10:00:00,184.84,185.17,183.76,184.41,5200889.0,180.2372,180.559,179.1841,179.8179,5200889.0
2023-06-20 11:00:00,184.42,184.85,184.12,184.53,2144340.0,179.8277,180.247,179.5352,179.935,2144340.0
2023-06-20 12:00:00,184.53,185.22,184.33,185.17,1835973.0,179.935,180.6078,179.7399,180.559,1835973.0
2023-06-20 13:00:00,185.18,185.4,185.02,185.05,1799963.0,180.5688,180.7833,180.4128,180.442,1799963.0
2023-06-20 14:00:00,185.06,185.14,184.72,185.13,1813242.0,180.4518,180.5298,180.1202,180.52,1813242.0
2023-06-20 15:00:00,185.13,185.57,185.0,185.11,4796739.0,180.52,180.9491,180.3933,180.5005,4796739.0
2023-06-21 09:30:00,184.42,184.69,183.59,184.38,3572863.0,179.8277,180.091,179.0184,179.7887,3572863.0
2023-06-21 10:00:00,184.37,185.02,183.89,184.64,4061624.0,179.7789,180.4128,179.3109,180.0422,4061624.0
2023-06-21 11:00:00,184.64,184.9,184.01,184.55,2667690.0,180.0422,180.2957,179.4279,179.9545,2667690.0
2023-06-21 12:00:00,184.55,185.06,184.4,184.47,2646279.0,179.9545,180.4518,179.8082,179.8765,2646279.0
2023-06-21 13:00:00,184.48,185.31,184.33,185.28,1997901.0,179.8862,180.6955,179.7399,180.6663,1997901.0
2023-06-21 14:00:00,185.29,185.91,185.22,185.56,2748478.0,180.676,181.2806,180.6078,180.9393,2748478.0
2023-06-21 15:00:00,185.56,185.57,184.67,184.74,4119587.0,180.9393,180.9491,180.0715,180.1397,4119587.0
2023-06-22 09:30:00,184.25,184.27,182.48,183.03,4069168.0,179.6619,179.6814,177.936,178.4723,4069168.0
2023-06-22 10:00:00,183.03,183.91,182.8,183.13,3935480.0,178.4723,179.3304,178.248,178.5698,3935480.0
2023-06-22 11:00:00,183.13,183.62,182.63,183.57,2685368.0,178.5698,179.0476,178.0823,178.9989,2685368.0
2023-06-22 12:00:00,183.58,183.67,183.11,183.29,1609316.0,179.0086,179.0964,178.5503,178.7258,1609316.0
2023-06-22 13:00:00,183.3,183.6,183.0,183.58,1736285.0,178.7356,179.0281,178.4431,179.0086,1736285.0
2023-06-22 14:00:00,183.58,183.93,183.41,183.8,1866792.0,179.0086,179.3499,178.8428,179.2231,1866792.0
2023-06-22 15:00:00,183.81,183.88,183.05,183.3,5349576.0,179.2329,179.3011,178.4918,178.7356,5349576.0
2023-06-23 09:30:00,180.77,182.18,180.72,182.14,4243102.0,176.2686,177.6435,176.2198,177.6045,4243102.0
2023-06-23 10:00:00,182.14,182.41,181.34,181.81,3515082.0,177.6045,177.8677,176.8244,177.2827,3515082.0
2023-06-23 11:00:00,181.8,181.93,181.02,181.24,3188423.0,177.2729,177.3997,176.5124,176.7269,3188423.0
2023-06-23 12:00:00,181.23,181.85,181.19,181.56,2483425.0,176.7171,177.3217,176.6781,177.0389,2483425.0
2023-06-23 13:00:00,181.56,181.92,181.38,181.72,1881124.0,177.0389,177.39,176.8634,177.1949,1881124.0
2023-06-23 14:00:00,181.73,181.75,180.39,180.39,3702805.0,177.2047,177.2242,175.8981,175.8981,3702805.0
2023-06-23 15:00:00,180.39,180.54,180.05,180.4,14029426.0,175.8981,176.0443,175.5665,175.9078,14029426.0
2023-06-26 09:30:00,180.44,182.74,180.37,182.17,3733706.0,175.9468,178.1895,175.8785,177.6337,3733706.0
2023-06-26 10:00:00,182.16,182.17,180.91,181.6,3653429.0,177.624,177.6337,176.4051,177.0779,3653429.0
2023-06-26 11:00:00,181.6,181.91,181.0,181.83,2463252.0,177.0779,177.3802,176.4929,177.3022,2463252.0
2023-06-26 12:00:00,181.82,181.89,180.52,181.2,2993670.0,177.2924,177.3607,176.0248,176.6879,2993670.0
2023-06-26 13:00:00,181.2,181.9,181.2,181.56,1960242.0,176.6879,177.3704,176.6879,177.0389,1960242.0
2023-06-26 14:00:00,181.56,182.02,181.49,181.97,1831370.0,177.0389,177.4875,176.9707,177.4387,1831370.0
2023-06-26 15:00:00,181.97,182.16,180.69,180.78,5649530.0,177.4387,177.624,176.1906,176.2783,5649530.0
2023-06-27 09:30:00,181.2,181.46,180.4,181.14,3290030.0,176.6879,176.9414,175.9078,176.6294,3290030.0
2023-06-27 10:00:00,181.12,182.79,180.88,182.74,4102193.0,176.6099,178.2383,176.3758,178.1895,4102193.0
2023-06-27 11:00:00,182.75,182.94,182.23,182.72,2328369.0,178.1993,178.3846,177.6922,178.17,2328369.0
2023-06-27 12:00:00,182.73,183.76,182.71,183.38,2252170.0,178.1798,179.1841,178.1603,178.8136,2252170.0
2023-06-27 13:00:00,183.38,183.99,183.14,183.71,2297031.0,178.8136,179.4084,178.5796,179.1354,2297031.0
2023-06-27 14:00:00,183.72,183.85,183.46,183.47,1817024.0,179.1451,179.2719,178.8916,178.9014,1817024.0
2023-06-27 15:00:00,183.47,183.95,183.25,183.36,5461550.0,178.9014,179.3694,178.6868,178.7941,5461550.0
2023-06-28 09:30:00,182.95,183.45,182.12,183.44,3467205.0,178.3943,178.8819,177.585,178.8721,3467205.0
2023-06-28 10:00:00,183.45,183.87,182.91,183.07,3666135.0,178.8819,179.2914,178.3553,178.5113,3666135.0
2023-06-28 11:00:00,183.06,184.14,183.05,183.87,2498520.0,178.5016,179.5547,178.4918,179.2914,2498520.0
2023-06-28 12:00:00,183.86,184.42,183.2,183.46,2729515.0,179.2816,179.8277,178.6381,178.8916,2729515.0
2023-06-28 13:00:00,183.46,183.95,183.26,183.78,1336021.0,178.8916,179.3694,178.6966,179.2036,1336021.0
2023-06-28 14:00:00,183.77,184.18,183.72,183.9,1453739.0,179.1939,179.5937,179.1451,179.3206,1453739.0
2023-06-28 15:00:00,183.9,184.3,183.53,184.3,2982130.0,179.3206,179.7107,178.9599,179.7107,2982130.0
2023-06-29 09:30:00,184.61,186.82,184.43,186.61,4933918.0,180.013,182.1679,179.8374,181.9632,4933918.0
2023-06-29 10:00:00,186.62,187.08,186.14,186.23,4903062.0,181.9729,182.4215,181.5049,181.5926,4903062.0
2023-06-29 11:00:00,186.24,186.78,185.85,186.0,2503869.0,181.6024,182.1289,181.2221,181.3684,2503869.0
2023-06-29 12:00:00,186.0,186.91,185.99,186.65,2188579.0,181.3684,182.2557,181.3586,182.0022,2188579.0
2023-06-29 13:00:00,186.64,186.99,186.15,186.48,1754201.0,181.9924,182.3337,181.5146,181.8364,1754201.0
2023-06-29 14:00:00,186.49,186.65,185.95,186.47,1390509.0,181.8462,182.0022,181.3196,181.8267,1390509.0
2023-06-29 15:00:00,186.48,186.72,186.32,186.65,4777244.0,181.8364,182.0704,181.6804,182.0022,4777244.0
2023-06-30 09:30:00,188.26,188.27,187.28,187.92,3028174.0,183.5721,183.5818,182.6165,183.2405,3028174.0
2023-06-30 10:00:00,187.93,188.19,186.91,187.4,4031052.0,183.2503,183.5038,182.2557,182.7335,4031052.0
2023-06-30 11:00:00,187.42,187.69,187.25,187.56,2764254.0,182.753,183.0163,182.5872,182.8895,2764254.0
2023-06-30 12:00:00,187.56,188.44,187.47,188.22,2555876.0,182.8895,183.7476,182.8017,183.5331,2555876.0
2023-06-30 13:00:00,188.22,188.33,187.97,188.02,1183399.0,183.5331,183.6403,183.2893,183.3381,1183399.0
2023-06-30 14:00:00,188.03,188.28,187.93,188.03,1921404.0,183.3478,183.5916,183.2503,183.3478,1921404.0
2023-06-30 15:00:00,188.04,188.07,187.15,187.18,5795427.0,183.3576,183.3868,182.4897,182.519,5795427.0
2023-07-03 09:30:00,187.02,188.84,186.74,188.09,3071419.0,182.363,184.1376,182.0899,183.4063,3071419.0
2023-07-03 10:00:00,188.09,188.47,187.53,187.66,2097229.0,183.4063,183.7768,182.8603,182.987,2097229.0
2023-07-03 11:00:00,187.66,188.24,187.52,187.7,1926355.0,182.987,183.5526,182.8505,183.026,1926355.0
2023-07-03 12:00:00,187.7,188.14,187.45,187.99,2774936.0,183.026,183.4551,182.7822,183.3088,2774936.0
2023-07-05 09:30:00,187.13,187.22,185.44,186.18,4309514.0,182.4702,182.558,180.8223,181.5439,4309514.0
2023-07-05 10:00:00,186.17,186.88,185.76,186.4,2873580.0,181.5341,182.2264,181.1343,181.7584,2873580.0
2023-07-05 11:00:00,186.4,186.82,186.01,186.5,2033128.0,181.7584,182.1679,181.3781,181.8559,2033128.0
2023-07-05 12:00:00,186.49,186.64,186.07,186.23,1422460.0,181.8462,181.9924,181.4366,181.5926,1422460.0
2023-07-05 13:00:00,186.24,186.53,186.03,186.51,1309483.0,181.6024,181.8852,181.3976,181.8657,1309483.0
2023-07-05 14:00:00,186.51,186.65,185.95,186.63,1555037.0,181.8657,182.0022,181.3196,181.9827,1555037.0
2023-07-05 15:00:00,186.62,186.69,185.73,185.77,4692574.0,181.9729,182.0412,181.1051,181.1441,4692574.0
2023-07-06 09:30:00,183.62,183.71,182.42,182.82,4150106.0,179.0476,179.1354,177.8775,178.2675,4150106.0
2023-07-06 10:00:00,182.83,182.88,180.84,180.96,6195171.0,178.2773,178.326,176.3368,176.4539,6195171.0
2023-07-06 11:00:00,180.96,181.57,180.72,181.55,3972817.0,176.4539,177.0487,176.2198,177.0292,3972817.0
2023-07-06 12:00:00,181.56,182.11,181.39,182.09,2886888.0,177.0389,177.5752,176.8731,177.5557,2886888.0
2023-07-06 13:00:00,182.09,182.63,181.99,182.52,2316434.0,177.5557,178.0823,177.4582,177.975,2316434.0
2023-07-06 14:00:00,182.52,182.92,182.16,182.87,1704247.0,177.975,178.3651,177.624,178.3163,1704247.0
2023-07-06 15:00:00,182.87,182.89,182.26,182.78,4062493.0,178.3163,178.3358,177.7215,178.2285,4062493.0
2023-07-07 09:30:00,182.98,184.91,182.93,184.62,4118637.0,178.4236,180.3055,178.3748,180.0227,4118637.0
2023-07-07 10:00:00,184.62,185.37,184.25,185.28,3193618.0,180.0227,180.754,179.6619,180.6663,3193618.0
2023-07-07 11:00:00,185.28,185.95,185.24,185.41,3179777.0,180.6663,181.3196,180.6273,180.793,3179777.0
2023-07-07 12:00:00,185.42,186.37,185.29,186.33,2652149.0,180.8028,181.7291,180.676,181.6901,2652149.0
2023-07-07 13:00:00,186.34,186.49,185.77,185.93,2865168.0,181.6999,181.8462,181.1441,181.3001,2865168.0
2023-07-07 14:00:00,185.94,186.19,185.65,185.79,1736642.0,181.3098,181.5536,181.0271,181.1636,1736642.0
2023-07-07 15:00:00,185.78,185.9,184.74,184.94,5534831.0,181.1538,181.2708,180.1397,180.3347,5534831.0
2023-07-10 09:30:00,184.58,186.86,184.16,186.82,3530251.0,179.9837,182.2069,179.5742,182.1679,3530251.0
2023-07-10 10:00:00,186.81,187.68,186.59,187.25,4039059.0,182.1582,183.0065,181.9437,182.5872,4039059.0
2023-07-10 11:00:00,187.25,187.38,186.69,187.29,1934067.0,182.5872,182.714,182.0412,182.6262,1934067.0
2023-07-10 12:00:00,187.28,187.44,186.8,187.25,1728895.0,182.6165,182.7725,182.1484,182.5872,1728895.0
2023-07-10 13:00:00,187.25,187.58,187.14,187.56,1182032.0,182.5872,182.909,182.48,182.8895,1182032.0
2023-07-10 14:00:00,187.57,187.83,187.34,187.72,1821730.0,182.8993,183.1528,182.675,183.0455,1821730.0
2023-07-10 15:00:00,187.73,188.05,187.4,188.04,4194078.0,183.0553,183.3673,182.7335,183.3576,4194078.0
2023-07-11 09:30:00,188.48,189.09,187.69,188.99,3917513.0,183.7866,184.3814,183.0163,184.2839,3917513.0
2023-07-11 10:00:00,189.0,189.5,188.52,188.97,3450247.0,184.2937,184.7812,183.8256,184.2644,3450247.0
2023-07-11 11:00:00,188.98,189.17,188.32,188.45,2440703.0,184.2741,184.4594,183.6306,183.7573,2440703.0
2023-07-11 12:00:00,188.45,188.99,188.37,188.9,1268966.0,183.7573,184.2839,183.6793,184.1961,1268966.0
2023-07-11 13:00:00,188.91,189.01,188.66,188.96,1191221.0,184.2059,184.3034,183.9621,184.2546,1191221.0
2023-07-11 14:00:00,188.96,189.44,188.73,189.44,1225693.0,184.2546,184.7227,184.0304,184.7227,1225693.0
2023-07-11 15:00:00,189.44,190.08,189.29,189.76,6036806.0,184.7227,185.3468,184.5764,185.0347,6036806.0
2023-07-12 09:30:00,192.76,193.05,191.67,192.16,5108945.0,187.96,188.2428,186.8972,187.375,5108945.0
2023-07-12 10:00:00,192.16,192.62,191.36,192.3,4549929.0,187.375,187.8235,186.5949,187.5115,4549929.0
2023-07-12 11:00:00,192.31,192.59,191.5,191.77,2659441.0,187.5212,187.7943,186.7314,186.9947,2659441.0
2023-07-12 12:00:00,191.74,192.42,191.53,192.22,2619574.0,186.9654,187.6285,186.7606,187.4335,2619574.0
2023-07-12 13:00:00,192.22,192.59,192.1,192.59,1515784.0,187.4335,187.7943,187.3165,187.7943,1515784.0
2023-07-12 14:00:00,192.59,192.67,192.35,192.56,1756760.0,187.7943,187.8723,187.5602,187.765,1756760.0
2023-07-12 15:00:00,192.56,192.6,191.65,191.86,5526743.0,187.765,187.804,186.8777,187.0824,5526743.0
2023-07-13 09:30:00,192.51,193.59,191.8,193.53,3472181.0,187.7162,188.7694,187.0239,188.7108,3472181.0
2023-07-13 10:00:00,193.55,193.66,192.67,192.97,2741459.0,188.7303,188.8376,187.8723,188.1648,2741459.0
2023-07-13 11:00:00,192.99,193.28,192.64,193.22,2144243.0,188.1843,188.4671,187.843,188.4086,2144243.0
2023-07-13 12:00:00,193.22,193.49,192.99,193.34,1695331.0,188.4086,188.6718,188.1843,188.5256,1695331.0
2023-07-13 13:00:00,193.35,193.5,193.14,193.48,1079396.0,188.5353,188.6816,188.3306,188.6621,1079396.0
2023-07-13 14:00:00,193.48,193.62,193.18,193.51,1834762.0,188.6621,188.7986,188.3696,188.6913,1834762.0
2023-07-13 15:00:00,193.52,193.69,193.23,193.43,4001045.0,188.7011,188.8669,188.4183,188.6133,4001045.0
2023-07-14 09:30:00,193.31,193.34,191.93,192.14,3298482.0,188.4963,188.5256,187.1507,187.3555,3298482.0
2023-07-14 10:00:00,192.11,192.15,190.29,190.91,5887310.0,187.3262,187.3652,185.5515,186.1561,5887310.0
2023-07-14 11:00:00,190.92,191.52,190.85,191.37,3140183.0,186.1658,186.7509,186.0976,186.6046,3140183.0
2023-07-14 12:00:00,191.38,191.72,191.0,191.58,2091384.0,186.6144,186.9459,186.2438,186.8094,2091384.0
2023-07-14 13:00:00,191.59,191.83,191.26,191.64,1994398.0,186.8192,187.0532,186.4974,186.8679,1994398.0
2023-07-14 14:00:00,191.64,191.73,191.19,191.32,2612311.0,186.8679,186.9557,186.4291,186.5559,2612311.0
2023-07-14 15:00:00,191.31,191.64,191.06,191.6,3783302.0,186.5461,186.8679,186.3024,186.8289,3783302.0
2023-07-17 09:30:00,191.34,193.16,191.14,192.96,3334323.0,186.5754,188.3501,186.3804,188.155,3334323.0
2023-07-17 10:00:00,192.96,193.45,192.62,193.26,2680383.0,188.155,188.6328,187.8235,188.4476,2680383.0
2023-07-17 11:00:00,193.24,193.85,193.1,193.7,1722201.0,188.4281,189.0229,188.2916,188.8766,1722201.0
2023-07-17 12:00:00,193.7,194.2,193.69,193.98,1604849.0,188.8766,189.3642,188.8669,189.1496,1604849.0
2023-07-17 13:00:00,193.99,194.36,193.8,194.11,1193131.0,189.1594,189.5202,188.9741,189.2764,1193131.0
2023-07-17 14:00:00,194.12,194.34,193.89,194.05,907040.0,189.2862,189.5007,189.0619,189.2179,907040.0
2023-07-17 15:00:00,194.05,194.14,193.51,193.61,4477988.0,189.2179,189.3057,188.6913,188.7889,4477988.0
2023-07-18 09:30:00,193.7,196.0,193.49,195.97,3727679.0,188.8766,191.1193,188.6718,191.0901,3727679.0
2023-07-18 10:00:00,195.96,196.39,195.36,195.68,3873902.0,191.0803,191.4996,190.4953,190.8073,3873902.0
2023-07-18 11:00:00,195.69,196.02,195.13,195.64,2823936.0,190.8171,191.1388,190.271,190.7683,2823936.0
2023-07-18 12:00:00,195.64,195.72,195.24,195.49,1860976.0,190.7683,190.8463,190.3783,190.622,1860976.0
2023-07-18 13:00:00,195.49,195.63,195.22,195.28,1525485.0,190.622,190.7586,190.3588,190.4173,1525485.0
2023-07-18 14:00:00,195.28,195.95,195.25,195.9,1691008.0,190.4173,191.0706,190.388,191.0218,1691008.0
2023-07-18 15:00:00,195.9,196.19,195.76,196.05,5028432.0,191.0218,191.3046,190.8853,191.1681,5028432.0
2023-07-19 09:30:00,196.7,197.66,196.44,197.21,3614237.0,191.8019,192.738,191.5484,192.2992,3614237.0
2023-07-19 10:00:00,197.2,197.42,196.26,196.59,2662408.0,192.2895,192.504,191.3729,191.6946,2662408.0
2023-07-19 11:00:00,196.61,197.25,196.37,196.97,2034457.0,191.7142,192.3382,191.4801,192.0652,2034457.0
2023-07-19 12:00:00,196.97,197.17,195.93,196.68,1942738.0,192.0652,192.2602,191.0511,191.7824,1942738.0
2023-07-19 13:00:00,196.68,196.7,196.13,196.41,1569854.0,191.7824,191.8019,191.2461,191.5191,1569854.0
2023-07-19 14:00:00,196.41,196.72,196.11,196.49,1597816.0,191.5191,191.8214,191.2266,191.5971,1597816.0
2023-07-19 15:00:00,196.5,197.05,196.48,196.77,3009323.0,191.6069,192.1432,191.5874,191.8702,3009323.0
2023-07-20 09:30:00,196.94,196.94,195.48,196.0,3338561.0,192.0359,192.0359,190.6123,191.1193,3338561.0
2023-07-20 10:00:00,196.0,196.12,194.26,195.14,4630455.0,191.1193,191.2364,189.4227,190.2808,4630455.0
2023-07-20 11:00:00,195.12,195.39,194.82,195.25,2136427.0,190.2613,190.5245,189.9687,190.388,2136427.0
2023-07-20 12:00:00,195.27,195.66,194.64,194.94,1605268.0,190.4075,190.7878,189.7932,190.0857,1605268.0
2023-07-20 13:00:00,194.95,195.06,194.59,194.9,1145684.0,190.0955,190.2027,189.7445,190.0467,1145684.0
2023-07-20 14:00:00,194.9,195.25,194.54,195.03,2118629.0,190.0467,190.388,189.6957,190.1735,2118629.0
2023-07-20 15:00:00,195.03,195.26,194.72,195.13,4240407.0,190.1735,190.3978,189.8712,190.271,4240407.0
2023-07-21 09:30:00,196.39,196.62,194.54,194.88,2883844.0,191.4996,191.7239,189.6957,190.0272,2883844.0
2023-07-21 10:00:00,194.89,195.54,194.46,194.92,3461693.0,190.037,190.6708,189.6177,190.0662,3461693.0
2023-07-21 11:00:00,194.93,195.63,194.82,195.36,2646756.0,190.076,190.7586,189.9687,190.4953,2646756.0
2023-07-21 12:00:00,195.37,195.37,194.42,194.69,2153543.0,190.505,190.505,189.5787,189.842,2153543.0
2023-07-21 13:00:00,194.68,195.33,194.67,195.31,1404449.0,189.8322,190.466,189.8225,190.4465,1404449.0
2023-07-21 14:00:00,195.31,195.33,194.58,194.67,1241918.0,190.4465,190.466,189.7347,189.8225,1241918.0
2023-07-21 15:00:00,194.68,194.72,194.09,194.43,4239599.0,189.8322,189.8712,189.2569,189.5884,4239599.0
2023-07-24 09:30:00,194.56,196.26,194.3,194.5,2746990.0,189.7152,191.3729,189.4617,189.6567,2746990.0
2023-07-24 10:00:00,194.5,194.87,193.99,194.35,3038970.0,189.6567,190.0175,189.1594,189.5104,3038970.0
2023-07-24 11:00:00,194.4,195.05,194.16,195.05,1478091.0,189.5592,190.193,189.3252,190.193,1478091.0
2023-07-24 12:00:00,195.05,195.3,194.63,195.09,1087142.0,190.193,190.4368,189.7835,190.232,1087142.0
2023-07-24 13:00:00,195.08,195.27,194.81,194.99,999142.0,190.2223,190.4075,189.959,190.1345,999142.0
2023-07-24 14:00:00,194.99,195.33,194.67,194.91,1059395.0,190.1345,190.466,189.8225,190.0565,1059395.0
2023-07-24 15:00:00,194.91,195.11,194.52,194.93,2313756.0,190.0565,190.2515,189.6762,190.076,2313756.0
2023-07-25 09:30:00,194.54,195.66,194.42,194.85,2222249.0,189.6957,190.7878,189.5787,189.998,2222249.0
2023-07-25 10:00:00,194.86,196.08,194.8,195.76,2665571.0,190.0077,191.1973,189.9492,190.8853,2665571.0
2023-07-25 11:00:00,195.74,195.78,195.21,195.38,1280591.0,190.8658,190.9048,190.349,190.5148,1280591.0
2023-07-25 12:00:00,195.39,195.67,195.31,195.67,1255467.0,190.5245,190.7976,190.4465,190.7976,1255467.0
2023-07-25 13:00:00,195.68,195.89,195.44,195.88,903900.0,190.8073,191.0121,190.5733,191.0023,903900.0
2023-07-25 14:00:00,195.89,196.21,195.3,195.44,1924314.0,191.0121,191.3241,190.4368,190.5733,1924314.0
2023-07-25 15:00:00,195.45,195.59,194.85,194.96,3706025.0,190.583,190.7196,189.998,190.1052,3706025.0
2023-07-26 09:30:00,194.77,196.67,194.71,196.15,2560324.0,189.92,191.7727,189.8615,191.2656,2560324.0
2023-07-26 10:00:00,196.16,196.33,195.54,195.65,2552946.0,191.2754,191.4411,190.6708,190.7781,2552946.0
2023-07-26 11:00:00,195.65,196.1,195.37,196.08,1446502.0,190.7781,191.2169,190.505,191.1973,1446502.0
2023-07-26 12:00:00,196.07,196.24,195.76,195.93,798325.0,191.1876,191.3534,190.8853,191.0511,798325.0
2023-07-26 13:00:00,195.93,196.05,195.56,195.58,753505.0,191.0511,191.1681,190.6903,190.7098,753505.0
2023-07-26 14:00:00,195.57,197.16,195.39,196.77,3095042.0,190.7,192.2505,190.5245,191.8702,3095042.0
2023-07-26 15:00:00,196.78,196.9,195.64,196.48,4707642.0,191.8799,191.9969,190.7683,191.5874,4707642.0
2023-07-27 09:30:00,197.63,197.9,196.53,197.02,3459406.0,192.7088,192.972,191.6361,192.1139,3459406.0
2023-07-27 10:00:00,197.01,197.09,196.2,196.33,2749593.0,192.1042,192.1822,191.3144,191.4411,2749593.0
2023-07-27 11:00:00,196.34,196.52,195.66,195.91,2336786.0,191.4509,191.6264,190.7878,191.0316,2336786.0
2023-07-27 12:00:00,195.92,196.65,195.84,196.47,1460982.0,191.0413,191.7532,190.9633,191.5776,1460982.0
2023-07-27 13:00:00,196.47,196.58,195.0,195.33,2988890.0,191.5776,191.6849,190.1442,190.466,2988890.0
2023-07-27 14:00:00,195.32,195.4,193.71,193.71,3552281.0,190.4563,190.5343,188.8864,188.8864,3552281.0
2023-07-27 15:00:00,193.69,194.15,193.18,193.92,6045370.0,188.8669,189.3154,188.3696,189.0911,6045370.0
2023-07-28 09:30:00,196.02,196.77,195.5,196.27,3291124.0,191.1388,191.8702,190.6318,191.3826,3291124.0
2023-07-28 10:00:00,196.26,196.95,195.99,196.52,2805452.0,191.3729,192.0457,191.1096,191.6264,2805452.0
2023-07-28 11:00:00,196.53,196.75,196.25,196.67,1678829.0,191.6361,191.8507,191.3631,191.7727,1678829.0
2023-07-28 12:00:00,196.66,196.92,196.29,196.74,1239064.0,191.7629,192.0164,191.4021,191.8409,1239064.0
2023-07-28 13:00:00,196.73,196.73,195.7,196.36,1641995.0,191.8312,191.8312,190.8268,191.4704,1641995.0
2023-07-28 14:00:00,196.35,196.76,196.33,196.59,1079926.0,191.4606,191.8604,191.4411,191.6946,1079926.0
2023-07-28 15:00:00,196.6,196.77,196.39,196.46,3367027.0,191.7044,191.8702,191.4996,191.5679,3367027.0
2023-07-31 09:30:00,196.93,198.4,196.91,198.08,2790316.0,192.0262,193.4596,192.0067,193.1475,2790316.0
2023-07-31 10:00:00,198.08,198.56,197.59,197.75,3095557.0,193.1475,193.6156,192.6697,192.8258,3095557.0
2023-07-31 11:00:00,197.74,198.37,197.64,198.15,1769649.0,192.816,193.4303,192.7185,193.2158,1769649.0
2023-07-31 12:00:00,198.14,198.3,197.71,197.82,1336460.0,193.2061,193.3621,192.7868,192.894,1336460.0
2023-07-31 13:00:00,197.81,198.28,197.52,198.23,1905225.0,192.8843,193.3426,192.6015,193.2938,1905225.0
2023-07-31 14:00:00,198.24,198.38,198.08,198.37,1132747.0,193.3036,193.4401,193.1475,193.4303,1132747.0
2023-07-31 15:00:00,198.38,198.75,198.03,198.7,5311358.0,193.4401,193.8009,193.0988,193.7521,5311358.0
2023-08-01 09:30:00,197.43,197.65,196.53,197.53,4555382.0,192.5137,192.7283,191.6361,192.6112,4555382.0
2023-08-01 10:00:00,197.53,197.72,195.78,196.49,5419351.0,192.6112,192.7965,190.9048,191.5971,5419351.0
2023-08-01 11:00:00,196.49,196.94,196.19,196.83,1896463.0,191.5971,192.0359,191.3046,191.9287,1896463.0
2023-08-01 12:00:00,196.83,197.06,196.45,196.92,1471478.0,191.9287,192.1529,191.5581,192.0164,1471478.0
2023-08-01 13:00:00,196.92,197.32,196.89,197.25,1007451.0,192.0164,192.4065,191.9872,192.3382,1007451.0
2023-08-01 14:00:00,197.25,197.62,197.24,197.49,1578255.0,192.3382,192.699,192.3285,192.5722,1578255.0
2023-08-01 15:00:00,197.5,197.94,197.43,197.79,2787861.0,192.582,193.011,192.5137,192.8648,2787861.0
2023-08-02 09:30:00,195.59,196.09,195.02,195.54,3763521.0,190.7196,191.2071,190.1637,190.6708,3763521.0
2023-08-02 10:00:00,195.56,195.74,194.39,194.5,4538525.0,190.6903,190.8658,189.5494,189.6567,4538525.0
2023-08-02 11:00:00,194.51,195.1,194.33,194.51,2636629.0,189.6664,190.2418,189.4909,189.6664,2636629.0
2023-08-02 12:00:00,194.51,195.14,194.09,194.95,2648339.0,189.6664,190.2808,189.2569,190.0955,2648339.0
2023-08-02 13:00:00,194.95,195.36,194.93,195.1,1409156.0,190.0955,190.4953,190.076,190.2418,1409156.0
2023-08-02 14:00:00,195.12,195.44,195.05,195.25,1448090.0,190.2613,190.5733,190.193,190.388,1448090.0
2023-08-02 15:00:00,195.26,195.41,194.6,195.11,4792200.0,190.3978,190.544,189.7542,190.2515,4792200.0
2023-08-03 09:30:00,194.3,194.65,193.37,193.84,3547939.0,189.4617,189.803,188.5548,189.0131,3547939.0
2023-08-03 10:00:00,193.84,194.23,193.06,194.02,3677398.0,189.0131,189.3934,188.2526,189.1886,3677398.0
2023-08-03 11:00:00,194.01,194.77,193.97,194.62,2245287.0,189.1789,189.92,189.1399,189.7737,2245287.0
2023-08-03 12:00:00,194.62,195.54,194.5,195.53,2138727.0,189.7737,190.6708,189.6567,190.661,2138727.0
2023-08-03 13:00:00,195.54,195.64,194.75,194.84,1943211.0,190.6708,190.7683,189.9005,189.9882,1943211.0
2023-08-03 14:00:00,194.83,195.15,194.67,194.99,1294361.0,189.9785,190.2905,189.8225,190.1345,1294361.0
2023-08-03 15:00:00,194.99,195.02,194.41,194.57,3624933.0,190.1345,190.1637,189.5689,189.7249,3624933.0
2023-08-04 09:30:00,194.79,195.43,194.15,194.37,3774815.0,189.9395,190.5635,189.3154,189.5299,3774815.0
2023-08-04 10:00:00,194.38,195.59,193.71,195.59,3126201.0,189.5397,190.7196,188.8864,190.7196,3126201.0
2023-08-04 11:00:00,195.59,195.86,195.11,195.69,2178198.0,190.7196,190.9828,190.2515,190.8171,2178198.0
2023-08-04 12:00:00,195.7,196.31,195.53,196.17,1449281.0,190.8268,191.4216,190.661,191.2851,1449281.0
2023-08-04 13:00:00,196.18,196.23,195.49,195.56,1529997.0,191.2949,191.3436,190.622,190.6903,1529997.0
2023-08-04 14:00:00,195.56,195.56,193.94,194.15,4011983.0,190.6903,190.6903,189.1106,189.3154,4011983.0
2023-08-04 15:00:00,194.15,194.45,193.94,194.19,3762581.0,189.3154,189.6079,189.1106,189.3544,3762581.0
2023-08-07 09:30:00,194.66,195.06,193.0,193.19,3191358.0,189.8127,190.2027,188.194,188.3793,3191358.0
2023-08-07 10:00:00,193.18,194.28,192.68,194.07,3184017.0,188.3696,189.4422,187.882,189.2374,3184017.0
2023-08-07 11:00:00,194.06,194.2,193.56,194.09,1653391.0,189.2276,189.3642,188.7401,189.2569,1653391.0
2023-08-07 12:00:00,194.09,194.32,193.76,194.16,1078818.0,189.2569,189.4812,188.9351,189.3252,1078818.0
2023-08-07 13:00:00,194.15,194.39,194.06,194.31,1216161.0,189.3154,189.5494,189.2276,189.4714,1216161.0
2023-08-07 14:00:00,194.3,194.38,193.95,194.09,1250146.0,189.4617,189.5397,189.1204,189.2569,1250146.0
2023-08-07 15:00:00,194.09,194.49,193.97,194.36,3248279.0,189.2569,189.6469,189.1399,189.5202,3248279.0
2023-08-08 09:30:00,192.1,192.15,190.91,191.49,5010175.0,187.3165,187.3652,186.1561,186.7216,5010175.0
2023-08-08 10:00:00,191.48,191.54,190.52,191.18,3527222.0,186.7119,186.7704,185.7758,186.4194,3527222.0
2023-08-08 11:00:00,191.19,191.47,190.78,191.25,2230140.0,186.4291,186.7021,186.0293,186.4876,2230140.0
2023-08-08 12:00:00,191.25,191.9,191.22,191.81,1361138.0,186.4876,187.1214,186.4584,187.0337,1361138.0
2023-08-08 13:00:00,191.8,192.51,191.79,192.5,1958649.0,187.0239,187.7162,187.0142,187.7065,1958649.0
2023-08-08 14:00:00,192.5,193.03,192.33,192.89,1599284.0,187.7065,188.2233,187.5407,188.0868,1599284.0
2023-08-08 15:00:00,192.89,193.29,192.83,193.14,3998731.0,188.0868,188.4768,188.0283,188.3306,3998731.0
2023-08-09 09:30:00,192.87,192.88,191.8,192.5,3003313.0,188.0673,188.077,187.0239,187.7065,3003313.0
2023-08-09 10:00:00,192.5,192.82,191.61,191.94,2762009.0,187.7065,188.0185,186.8387,187.1604,2762009.0
2023-08-09 11:00:00,191.96,192.22,190.75,190.98,2517312.0,187.1799,187.4335,186.0001,186.2243,2517312.0
2023-08-09 12:00:00,190.97,191.54,190.89,191.43,1658065.0,186.2146,186.7704,186.1366,186.6631,1658065.0
2023-08-09 13:00:00,191.42,192.06,191.33,191.89,1367233.0,186.6534,187.2775,186.5656,187.1117,1367233.0
2023-08-09 14:00:00,191.88,192.62,191.81,192.15,1895211.0,187.1019,187.8235,187.0337,187.3652,1895211.0
2023-08-09 15:00:00,192.15,192.25,191.31,191.56,4035998.0,187.3652,187.4627,186.5461,186.7899,4035998.0
2023-08-10 09:30:00,192.25,193.38,192.07,193.34,2761829.0,187.4627,188.5646,187.2872,188.5256,2761829.0
2023-08-10 10:00:00,193.34,194.12,191.87,192.17,5330336.0,188.5256,189.2862,187.0922,187.3847,5330336.0
2023-08-10 11:00:00,192.18,192.35,191.16,191.68,2979856.0,187.3945,187.5602,186.3999,186.9069,2979856.0
2023-08-10 12:00:00,191.68,191.8,190.62,190.78,2366451.0,186.9069,187.0239,185.8733,186.0293,2366451.0
2023-08-10 13:00:00,190.76,190.97,189.89,189.99,2891858.0,186.0098,186.2146,185.1615,185.259,2891858.0
2023-08-10 14:00:00,189.98,191.15,189.96,191.13,2991579.0,185.2492,186.3901,185.2297,186.3706,2991579.0
2023-08-10 15:00:00,191.14,191.18,190.3,190.71,4197503.0,186.3804,186.4194,185.5613,185.9611,4197503.0
2023-08-11 09:30:00,189.9,190.7,189.74,190.32,3002621.0,185.1712,185.9513,185.0152,185.5808,3002621.0
2023-08-11 10:00:00,190.35,191.69,190.33,190.98,4151120.0,185.61,186.9167,185.5905,186.2243,4151120.0
2023-08-11 11:00:00,191.0,191.2,190.49,191.1,1986462.0,186.2438,186.4389,185.7465,186.3414,1986462.0
2023-08-11 12:00:00,191.1,191.48,190.7,190.84,1503737.0,186.3414,186.7119,185.9513,186.0878,1503737.0
2023-08-11 13:00:00,190.84,191.16,190.6,190.86,1562280.0,186.0878,186.3999,185.8538,186.1073,1562280.0
2023-08-11 14:00:00,190.87,191.21,190.8,191.16,1437740.0,186.1171,186.4486,186.0488,186.3999,1437740.0
2023-08-11 15:00:00,191.15,191.29,190.79,191.02,3271414.0,186.3901,186.5266,186.0391,186.2633,3271414.0
2023-08-14 09:30:00,189.97,190.12,188.64,188.98,3193016.0,185.2395,185.3858,183.9426,184.2741,3193016.0
2023-08-14 10:00:00,188.96,190.1,188.8,189.8,2904259.0,184.2546,185.3663,184.0986,185.0737,2904259.0
2023-08-14 11:00:00,189.8,190.33,189.49,190.14,1703909.0,185.0737,185.5905,184.7714,185.4053,1703909.0
2023-08-14 12:00:00,190.14,190.43,189.92,190.34,1949432.0,185.4053,185.688,185.1907,185.6003,1949432.0
2023-08-14 13:00:00,190.35,190.48,190.14,190.31,951514.0,185.61,185.7368,185.4053,185.571,951514.0
2023-08-14 14:00:00,190.31,190.43,190.09,190.39,1126890.0,185.571,185.688,185.3565,185.649,1126890.0
2023-08-14 15:00:00,190.39,190.7,190.26,190.68,3066419.0,185.649,185.9513,185.5223,185.9318,3066419.0
2023-08-15 09:30:00,189.52,189.64,188.53,189.06,3490514.0,184.8007,184.9177,183.8354,184.3522,3490514.0
2023-08-15 10:00:00,189.05,189.11,188.08,188.7,3867736.0,184.3424,184.4009,183.3966,184.0011,3867736.0
2023-08-15 11:00:00,188.71,189.25,188.71,188.87,1959197.0,184.0109,184.5374,184.0109,184.1669,1959197.0
2023-08-15 12:00:00,188.86,189.02,188.14,188.37,1795791.0,184.1571,184.3132,183.4551,183.6793,1795791.0
2023-08-15 13:00:00,188.37,188.56,188.14,188.31,1533610.0,183.6793,183.8646,183.4551,183.6208,1533610.0
2023-08-15 14:00:00,188.32,188.65,188.27,188.55,1314453.0,183.6306,183.9524,183.5818,183.8549,1314453.0
2023-08-15 15:00:00,188.55,188.71,188.03,188.2,4801202.0,183.8549,184.0109,183.3478,183.5136,4801202.0
2023-08-16 09:30:00,187.98,189.06,187.98,188.45,2642198.0,183.299,184.3522,183.299,183.7573,2642198.0
2023-08-16 10:00:00,188.46,188.46,187.52,188.07,3101000.0,183.7671,183.7671,182.8505,183.3868,3101000.0
2023-08-16 11:00:00,188.07,188.07,187.17,187.28,2158322.0,183.3868,183.3868,182.5092,182.6165,2158322.0
2023-08-16 12:00:00,187.28,187.49,186.88,187.08,1983623.0,182.6165,182.8213,182.2264,182.4215,1983623.0
2023-08-16 13:00:00,187.06,187.21,186.57,187.08,1625263.0,182.402,182.5482,181.9242,182.4215,1625263.0
2023-08-16 14:00:00,187.08,187.26,186.43,186.66,2792958.0,182.4215,182.597,181.7876,182.0119,2792958.0
2023-08-16 15:00:00,186.65,186.7,185.81,185.83,5169810.0,182.0022,182.0509,181.1831,181.2026,5169810.0
2023-08-17 09:30:00,186.33,186.74,185.41,185.63,3244566.0,181.6901,182.0899,180.793,181.0076,3244566.0
2023-08-17 10:00:00,185.62,186.17,185.13,185.38,2765239.0,180.9978,181.5341,180.52,180.7638,2765239.0
2023-08-17 11:00:00,185.39,185.51,184.8,185.03,2308289.0,180.7735,180.8906,180.1982,180.4225,2308289.0
2023-08-17 12:00:00,185.03,185.59,184.89,185.54,1922171.0,180.4225,180.9686,180.286,180.9198,1922171.0
2023-08-17 13:00:00,185.55,185.58,184.66,184.78,1467925.0,180.9296,180.9588,180.0617,180.1787,1467925.0
2023-08-17 14:00:00,184.79,184.81,183.87,183.95,2303601.0,180.1885,180.208,179.2914,179.3694,2303601.0
2023-08-17 15:00:00,183.94,184.15,183.63,183.69,5712217.0,179.3597,179.5644,179.0574,179.1159,5712217.0
2023-08-18 09:30:00,182.23,184.64,181.94,183.88,4287090.0,177.6922,180.0422,177.4095,179.3011,4287090.0
2023-08-18 10:00:00,183.86,184.27,183.34,184.25,3828048.0,179.2816,179.6814,178.7746,179.6619,3828048.0
2023-08-18 11:00:00,184.24,184.89,184.24,184.76,3628984.0,179.6522,180.286,179.6522,180.1592,3628984.0
2023-08-18 12:00:00,184.77,185.05,184.61,184.77,1719652.0,180.169,180.442,180.013,180.169,1719652.0
2023-08-18 13:00:00,184.77,185.06,184.39,184.98,1645092.0,180.169,180.4518,179.7984,180.3738,1645092.0
2023-08-18 14:00:00,184.97,185.25,184.8,184.97,1751397.0,180.364,180.637,180.1982,180.364,1751397.0
2023-08-18 15:00:00,184.97,185.24,184.51,184.7,4189911.0,180.364,180.6273,179.9155,180.1007,4189911.0
2023-08-21 09:30:00,184.7,185.28,184.03,184.59,2697256.0,180.1007,180.6663,179.4474,179.9935,2697256.0
2023-08-21 10:00:00,184.6,184.62,183.63,184.21,2910753.0,180.0032,180.0227,179.0574,179.6229,2910753.0
2023-08-21 11:00:00,184.21,184.3,183.07,183.34,2702026.0,179.6229,179.7107,178.5113,178.7746,2702026.0
2023-08-21 12:00:00,183.33,183.77,183.22,183.68,1858687.0,178.7648,179.1939,178.6576,179.1061,1858687.0
2023-08-21 13:00:00,183.67,184.24,183.52,184.08,2117143.0,179.0964,179.6522,178.9501,179.4962,2117143.0
2023-08-21 14:00:00,184.09,184.45,184.03,184.33,1236085.0,179.5059,179.857,179.4474,179.7399,1236085.0
2023-08-21 15:00:00,184.33,184.78,184.24,184.34,3750569.0,179.7399,180.1787,179.6522,179.7497,3750569.0
2023-08-22 09:30:00,185.04,185.55,183.88,183.95,2835670.0,180.4323,180.9296,179.3011,179.3694,2835670.0
2023-08-22 10:00:00,183.97,184.31,183.5,184.04,2726381.0,179.3889,179.7204,178.9306,179.4572,2726381.0
2023-08-22 11:00:00,184.04,184.24,183.61,183.84,1441100.0,179.4572,179.6522,179.0379,179.2621,1441100.0
2023-08-22 12:00:00,183.83,183.89,183.25,183.65,1922424.0,179.2524,179.3109,178.6868,179.0769,1922424.0
2023-08-22 13:00:00,183.66,183.71,183.22,183.61,1932657.0,179.0866,179.1354,178.6576,179.0379,1932657.0
2023-08-22 14:00:00,183.6,184.14,183.43,184.02,1496129.0,179.0281,179.5547,178.8624,179.4377,1496129.0
2023-08-22 15:00:00,184.02,184.43,183.69,183.87,3654264.0,179.4377,179.8374,179.1159,179.2914,3654264.0
2023-08-23 09:30:00,183.97,184.53,183.42,184.3,2556554.0,179.3889,179.935,178.8526,179.7107,2556554.0
2023-08-23 10:00:00,184.3,185.16,184.27,185.1,2811370.0,179.7107,180.5493,179.6814,180.4908,2811370.0
2023-08-23 11:00:00,185.1,185.75,185.0,185.61,2244560.0,180.4908,181.1246,180.3933,180.9881,2244560.0
2023-08-23 12:00:00,185.6,185.94,185.45,185.68,1245079.0,180.9783,181.3098,180.832,181.0563,1245079.0
2023-08-23 13:00:00,185.68,186.11,185.63,185.99,1425648.0,181.0563,181.4756,181.0076,181.3586,1425648.0
2023-08-23 14:00:00,185.98,186.01,185.68,185.81,1917161.0,181.3489,181.3781,181.0563,181.1831,1917161.0
2023-08-23 15:00:00,185.8,185.96,185.5,185.72,3725161.0,181.1733,181.3294,180.8808,181.0953,3725161.0
2023-08-24 09:30:00,185.25,186.18,184.54,186.15,3116882.0,180.637,181.5439,179.9447,181.5146,3116882.0
2023-08-24 10:00:00,186.17,186.34,184.75,184.8,3766311.0,181.5341,181.6999,180.1495,180.1982,3766311.0
2023-08-24 11:00:00,184.81,184.82,183.69,183.77,2843602.0,180.208,180.2177,179.1159,179.1939,2843602.0
2023-08-24 12:00:00,183.77,184.49,183.68,184.04,2767603.0,179.1939,179.896,179.1061,179.4572,2767603.0
2023-08-24 13:00:00,184.04,184.09,183.56,183.76,1592064.0,179.4572,179.5059,178.9891,179.1841,1592064.0
2023-08-24 14:00:00,183.76,183.99,183.57,183.87,1848385.0,179.1841,179.4084,178.9989,179.2914,1848385.0
2023-08-24 15:00:00,183.87,184.1,183.2,183.24,4460155.0,179.2914,179.5157,178.6381,178.6771,4460155.0
2023-08-25 09:30:00,184.05,184.87,183.58,183.76,2141491.0,179.4669,180.2665,179.0086,179.1841,2141491.0
2023-08-25 10:00:00,183.76,184.77,181.73,181.74,5640799.0,179.1841,180.169,177.2047,177.2144,5640799.0
2023-08-25 11:00:00,181.75,183.46,181.61,182.8,4933845.0,177.2242,178.8916,177.0877,178.248,4933845.0
2023-08-25 12:00:00,182.79,183.97,182.75,183.79,2049236.0,178.2383,179.3889,178.1993,179.2134,2049236.0
2023-08-25 13:00:00,183.8,183.96,183.2,183.75,1724937.0,179.2231,179.3792,178.6381,179.1744,1724937.0
2023-08-25 14:00:00,183.74,184.78,183.71,184.72,2917974.0,179.1646,180.1787,179.1354,180.1202,2917974.0
2023-08-25 15:00:00,184.73,185.0,183.82,184.0,4246562.0,180.13,180.3933,179.2426,179.4182,4246562.0
2023-08-28 09:30:00,184.82,186.59,184.81,186.59,2964021.0,180.2177,181.9437,180.208,181.9437,2964021.0
2023-08-28 10:00:00,186.59,186.75,185.83,186.24,3206122.0,181.9437,182.0997,181.2026,181.6024,3206122.0
2023-08-28 11:00:00,186.24,186.27,185.51,185.77,1582985.0,181.6024,181.6316,180.8906,181.1441,1582985.0
2023-08-28 12:00:00,185.77,186.1,185.48,186.08,1183633.0,181.1441,181.4659,180.8613,181.4464,1183633.0
2023-08-28 13:00:00,186.08,186.26,185.23,185.35,2033959.0,181.4464,181.6219,180.6175,180.7345,2033959.0
2023-08-28 14:00:00,185.34,185.65,185.2,185.6,2391844.0,180.7248,181.0271,180.5883,180.9783,2391844.0
2023-08-28 15:00:00,185.61,186.02,185.29,185.61,3529996.0,180.9881,181.3879,180.676,180.9881,3529996.0
2023-08-29 09:30:00,185.54,185.95,184.57,185.81,2896676.0,180.9198,181.3196,179.974,181.1831,2896676.0
2023-08-29 10:00:00,185.81,187.18,185.81,186.94,3898983.0,181.1831,182.519,181.1831,182.2849,3898983.0
2023-08-29 11:00:00,186.94,187.91,186.93,187.8,2028893.0,182.2849,183.2308,182.2752,183.1235,2028893.0
2023-08-29 12:00:00,187.8,188.07,187.71,188.01,1469161.0,183.1235,183.3868,183.0358,183.3283,1469161.0
2023-08-29 13:00:00,188.02,188.37,187.94,188.23,1842296.0,183.3381,183.6793,183.26,183.5428,1842296.0
2023-08-29 14:00:00,188.24,188.32,188.04,188.13,1872425.0,183.5526,183.6306,183.3576,183.4453,1872425.0
2023-08-29 15:00:00,188.12,188.23,187.88,188.15,3710027.0,183.4356,183.5428,183.2015,183.4648,3710027.0
2023-08-30 09:30:00,187.72,188.93,187.33,188.86,3027286.0,183.0455,184.2254,182.6652,184.1571,3027286.0
2023-08-30 10:00:00,188.87,189.22,187.84,189.03,3352561.0,184.1669,184.5082,183.1625,184.3229,3352561.0
2023-08-30 11:00:00,189.04,189.41,188.8,189.3,1411001.0,184.3327,184.6934,184.0986,184.5862,1411001.0
2023-08-30 12:00:00,189.28,189.61,189.09,189.28,1266503.0,184.5667,184.8885,184.3814,184.5667,1266503.0
2023-08-30 13:00:00,189.28,189.34,188.85,189.02,874111.0,184.5667,184.6252,184.1474,184.3132,874111.0
2023-08-30 14:00:00,189.02,189.19,188.75,189.19,1035523.0,184.3132,184.4789,184.0499,184.4789,1035523.0
2023-08-30 15:00:00,189.2,189.24,188.78,188.98,3353459.0,184.4887,184.5277,184.0791,184.2741,3353459.0
2023-08-31 09:30:00,189.21,190.05,189.05,190.04,1510412.0,184.4984,185.3175,184.3424,185.3078,1510412.0
2023-08-31 10:00:00,190.03,190.26,189.6,189.95,1882437.0,185.298,185.5223,184.8787,185.22,1882437.0
2023-08-31 11:00:00,189.96,190.09,189.48,189.61,1314941.0,185.2297,185.3565,184.7617,184.8885,1314941.0
2023-08-31 12:00:00,189.61,189.72,188.67,188.97,1294138.0,184.8885,184.9957,183.9719,184.2644,1294138.0
2023-08-31 13:00:00,188.95,189.5,188.8,189.11,912695.0,184.2449,184.7812,184.0986,184.4009,912695.0
2023-08-31 14:00:00,189.11,189.24,188.58,188.66,1266710.0,184.4009,184.5277,183.8841,183.9621,1266710.0
2023-08-31 15:00:00,188.66,189.16,188.53,188.55,3412402.0,183.9621,184.4497,183.8354,183.8549,3412402.0
2023-09-01 09:30:00,190.07,191.86,189.85,190.51,4797783.0,185.337,187.0824,185.1225,185.766,4797783.0
2023-09-01 10:00:00,190.49,191.67,189.86,191.07,4616900.0,185.7465,186.8972,185.1322,186.3121,4616900.0
2023-09-01 11:00:00,191.07,191.33,190.44,190.59,1998178.0,186.3121,186.5656,185.6978,185.8441,1998178.0
2023-09-01 12:00:00,190.59,191.19,190.46,191.06,1343879.0,185.8441,186.4291,185.7173,186.3024,1343879.0
2023-09-01 13:00:00,191.05,191.11,190.81,191.07,921957.0,186.2926,186.3511,186.0586,186.3121,921957.0
2023-09-01 14:00:00,191.08,191.15,190.56,190.75,1444808.0,186.3219,186.3901,185.8148,186.0001,1444808.0
2023-09-01 15:00:00,190.75,190.89,190.59,190.77,3393986.0,186.0001,186.1366,185.8441,186.0196,3393986.0
2023-09-05 09:30:00,189.62,189.9,187.12,187.46,5167802.0,184.8982,185.1712,182.4605,182.792,5167802.0
2023-09-05 10:00:00,187.46,188.19,187.18,187.87,4276222.0,182.792,183.5038,182.519,183.1918,4276222.0
2023-09-05 11:00:00,187.87,188.39,187.43,187.5,2883842.0,183.1918,183.6988,182.7627,182.831,2883842.0
2023-09-05 12:00:00,187.49,187.88,187.44,187.6,1264707.0,182.8213,183.2015,182.7725,182.9285,1264707.0
2023-09-05 13:00:00,187.6,187.66,187.08,187.24,1679811.0,182.9285,182.987,182.4215,182.5775,1679811.0
2023-09-05 14:00:00,187.25,187.37,187.01,187.26,1470596.0,182.5872,182.7042,182.3532,182.597,1470596.0
2023-09-05 15:00:00,187.25,187.33,186.77,186.85,4274254.0,182.5872,182.6652,182.1192,182.1972,4274254.0
2023-09-06 09:30:00,187.06,188.09,186.87,187.25,3234252.0,182.402,183.4063,182.2167,182.5872,3234252.0
2023-09-06 10:00:00,187.23,187.3,186.01,186.13,4563909.0,182.5677,182.636,181.3781,181.4951,4563909.0
2023-09-06 11:00:00,186.13,186.14,185.55,185.7,2633231.0,181.4951,181.5049,180.9296,181.0758,2633231.0
2023-09-06 12:00:00,185.69,185.84,185.09,185.23,1803119.0,181.0661,181.2123,180.481,180.6175,1803119.0
2023-09-06 13:00:00,185.22,185.82,185.09,185.64,2188363.0,180.6078,181.1928,180.481,181.0173,2188363.0
2023-09-06 14:00:00,185.63,186.19,185.56,186.01,1823319.0,181.0076,181.5536,180.9393,181.3781,1823319.0
2023-09-06 15:00:00,186.0,186.28,185.81,186.18,3918446.0,181.3684,181.6414,181.1831,181.5439,3918446.0
2023-09-07 09:30:00,185.13,185.38,183.82,183.9,3104154.0,180.52,180.7638,179.2426,179.3206,3104154.0
2023-09-07 10:00:00,183.9,184.33,183.59,184.0,3667822.0,179.3206,179.7399,179.0184,179.4182,3667822.0
2023-09-07 11:00:00,184.03,184.25,183.79,183.84,2094813.0,179.4474,179.6619,179.2134,179.2621,2094813.0
2023-09-07 12:00:00,183.84,184.38,183.82,184.1,1812428.0,179.2621,179.7887,179.2426,179.5157,1812428.0
2023-09-07 13:00:00,184.1,184.57,184.07,184.5,1735369.0,179.5157,179.974,179.4864,179.9057,1735369.0
2023-09-07 14:00:00,184.5,184.64,184.25,184.44,1800030.0,179.9057,180.0422,179.6619,179.8472,1800030.0
2023-09-07 15:00:00,184.43,184.67,184.2,184.38,3534011.0,179.8374,180.0715,179.6132,179.7887,3534011.0
2023-09-08 09:30:00,184.56,184.83,183.45,183.8,2833741.0,179.9642,180.2275,178.8819,179.2231,2833741.0
2023-09-08 10:00:00,183.81,184.63,183.77,184.14,2545748.0,179.2329,180.0325,179.1939,179.5547,2545748.0
2023-09-08 11:00:00,184.13,184.64,184.09,184.4,1304002.0,179.5449,180.0422,179.5059,179.8082,1304002.0
2023-09-08 12:00:00,184.41,184.7,184.26,184.43,1466360.0,179.8179,180.1007,179.6717,179.8374,1466360.0
2023-09-08 13:00:00,184.43,184.56,184.21,184.38,1343201.0,179.8374,179.9642,179.6229,179.7887,1343201.0
2023-09-08 14:00:00,184.38,184.52,183.98,184.12,1102237.0,179.7887,179.9252,179.3987,179.5352,1102237.0
2023-09-08 15:00:00,184.12,184.15,183.81,183.98,3114382.0,179.5352,179.5644,179.2329,179.3987,3114382.0
2023-09-11 09:30:00,185.26,185.72,184.4,184.46,2461009.0,180.6468,181.0953,179.8082,179.8667,2461009.0
2023-09-11 10:00:00,184.46,185.56,184.33,184.93,2185563.0,179.8667,180.9393,179.7399,180.325,2185563.0
2023-09-11 11:00:00,184.92,184.93,184.34,184.5,1355088.0,180.3152,180.325,179.7497,179.9057,1355088.0
2023-09-11 12:00:00,184.5,184.82,184.44,184.69,966288.0,179.9057,180.2177,179.8472,180.091,966288.0
2023-09-11 13:00:00,184.68,185.04,184.54,184.75,1262156.0,180.0812,180.4323,179.9447,180.1495,1262156.0
2023-09-11 14:00:00,184.75,184.75,184.39,184.43,1164555.0,180.1495,180.1495,179.7984,179.8374,1164555.0
2023-09-11 15:00:00,184.43,184.6,184.2,184.39,3169849.0,179.8374,180.0032,179.6132,179.7984,3169849.0
2023-09-12 09:30:00,184.05,185.12,183.74,184.93,1992074.0,179.4669,180.5103,179.1646,180.325,1992074.0
2023-09-12 10:00:00,184.93,185.15,184.07,184.08,2623268.0,180.325,180.5395,179.4864,179.4962,2623268.0
2023-09-12 11:00:00,184.07,184.86,184.04,184.79,1469566.0,179.4864,180.2567,179.4572,180.1885,1469566.0
2023-09-12 12:00:00,184.8,185.13,184.74,184.85,785881.0,180.1982,180.52,180.1397,180.247,785881.0
2023-09-12 13:00:00,184.86,185.34,184.79,184.85,1220938.0,180.2567,180.7248,180.1885,180.247,1220938.0
2023-09-12 14:00:00,184.85,184.85,184.39,184.43,1154579.0,180.247,180.247,179.7984,179.8374,1154579.0
2023-09-12 15:00:00,184.43,184.45,184.06,184.23,3149853.0,179.8374,179.857,179.4767,179.6424,3149853.0
2023-09-13 09:30:00,184.5,184.88,183.27,183.61,3193001.0,179.9057,180.2762,178.7063,179.0379,3193001.0
2023-09-13 10:00:00,183.6,184.13,182.87,183.95,3780789.0,179.0281,179.5449,178.3163,179.3694,3780789.0
2023-09-13 11:00:00,183.96,184.03,183.27,183.52,1800233.0,179.3792,179.4474,178.7063,178.9501,1800233.0
2023-09-13 12:00:00,183.53,183.78,183.36,183.71,1296605.0,178.9599,179.2036,178.7941,179.1354,1296605.0
2023-09-13 13:00:00,183.7,183.75,183.43,183.44,984168.0,179.1256,179.1744,178.8624,178.8721,984168.0
2023-09-13 14:00:00,183.43,183.47,182.59,182.81,2178352.0,178.8624,178.9014,178.0433,178.2578,2178352.0
2023-09-13 15:00:00,182.81,183.1,182.39,183.0,5112524.0,178.2578,178.5406,177.8482,178.4431,5112524.0
2023-09-14 09:30:00,184.53,186.07,184.47,185.35,5050596.0,179.935,181.4366,179.8765,180.7345,5050596.0
2023-09-14 10:00:00,185.35,185.9,184.24,185.79,4449263.0,180.7345,181.2708,179.6522,181.1636,4449263.0
2023-09-14 11:00:00,185.79,185.89,185.04,185.29,2236733.0,181.1636,181.2611,180.4323,180.676,2236733.0
2023-09-14 12:00:00,185.28,185.41,184.98,185.31,1265521.0,180.6663,180.793,180.3738,180.6955,1265521.0
2023-09-14 13:00:00,185.32,185.59,185.28,185.32,1370190.0,180.7053,180.9686,180.6663,180.7053,1370190.0
2023-09-14 14:00:00,185.32,185.68,185.29,185.67,1644221.0,180.7053,181.0563,180.676,181.0466,1644221.0
2023-09-14 15:00:00,185.67,185.86,185.3,185.59,4068666.0,181.0466,181.2318,180.6858,180.9686,4068666.0
2023-09-15 09:30:00,184.79,185.07,184.34,184.46,3668431.0,180.1885,180.4615,179.7497,179.8667,3668431.0
2023-09-15 10:00:00,184.47,184.89,183.55,183.57,3905148.0,179.8765,180.286,178.9794,178.9989,3905148.0
2023-09-15 11:00:00,183.57,183.66,183.34,183.48,3044717.0,178.9989,179.0866,178.7746,178.9111,3044717.0
2023-09-15 12:00:00,183.48,183.56,183.31,183.4,1871562.0,178.9111,178.9891,178.7453,178.8331,1871562.0
2023-09-15 13:00:00,183.4,183.42,182.79,183.34,2539319.0,178.8331,178.8526,178.2383,178.7746,2539319.0
2023-09-15 14:00:00,183.34,183.63,183.21,183.53,2180358.0,178.7746,179.0574,178.6478,178.9599,2180358.0
2023-09-15 15:00:00,183.53,183.65,183.23,183.57,4741547.0,178.9599,179.0769,178.6673,178.9989,4741547.0
2023-09-18 09:30:00,183.7,183.76,182.51,182.9,2435644.0,179.1256,179.1841,177.9653,178.3455,2435644.0
2023-09-18 10:00:00,182.89,183.47,182.85,183.05,2732822.0,178.3358,178.9014,178.2968,178.4918,2732822.0
2023-09-18 11:00:00,183.04,183.29,182.88,183.23,1479354.0,178.4821,178.7258,178.326,178.6673,1479354.0
2023-09-18 12:00:00,183.22,183.26,182.88,183.03,1009418.0,178.6576,178.6966,178.326,178.4723,1009418.0
2023-09-18 13:00:00,183.03,183.17,182.84,182.87,933939.0,178.4723,178.6088,178.287,178.3163,933939.0
2023-09-18 14:00:00,182.88,182.98,182.65,182.8,1533687.0,178.326,178.4236,178.1018,178.248,1533687.0
2023-09-18 15:00:00,182.79,183.01,182.37,182.39,3320974.0,178.2383,178.4528,177.8287,177.8482,3320974.0
2023-09-19 09:30:00,182.49,183.3,181.84,181.99,3043074.0,177.9458,178.7356,177.3119,177.4582,3043074.0
2023-09-19 10:00:00,181.99,182.11,181.66,181.71,2853361.0,177.4582,177.5752,177.1364,177.1852,2853361.0
2023-09-19 11:00:00,181.7,181.83,181.4,181.78,2202766.0,177.1754,177.3022,176.8829,177.2534,2202766.0
2023-09-19 12:00:00,181.78,181.78,181.07,181.32,1476537.0,177.2534,177.2534,176.5611,176.8049,1476537.0
2023-09-19 13:00:00,181.34,181.91,181.29,181.78,1595154.0,176.8244,177.3802,176.7756,177.2534,1595154.0
2023-09-19 14:00:00,181.79,182.14,181.65,181.7,1990081.0,177.2632,177.6045,177.1267,177.1754,1990081.0
2023-09-19 15:00:00,181.69,182.05,181.62,181.7,3557342.0,177.1657,177.5167,177.0974,177.1754,3557342.0
2023-09-20 09:30:00,182.4,183.42,182.23,183.3,2443035.0,177.858,178.8526,177.6922,178.7356,2443035.0
2023-09-20 10:00:00,183.3,183.51,182.61,182.71,1898021.0,178.7356,178.9404,178.0628,178.1603,1898021.0
2023-09-20 11:00:00,182.7,183.0,182.55,182.64,1279548.0,178.1505,178.4431,178.0043,178.092,1279548.0
2023-09-20 12:00:00,182.63,182.82,182.53,182.56,714806.0,178.0823,178.2675,177.9848,178.014,714806.0
2023-09-20 13:00:00,182.57,182.61,182.16,182.53,921246.0,178.0238,178.0628,177.624,177.9848,921246.0
2023-09-20 14:00:00,182.51,182.59,181.66,181.74,3863826.0,177.9653,178.0433,177.1364,177.2144,3863826.0
2023-09-20 15:00:00,181.73,181.87,179.82,179.86,8055514.0,177.2047,177.3412,175.3422,175.3812,8055514.0
2023-09-21 09:30:00,178.5,178.76,177.34,177.4,4552452.0,174.0551,174.3086,172.924,172.9825,4552452.0
2023-09-21 10:00:00,177.39,178.43,177.35,177.73,4880543.0,172.9728,173.9869,172.9338,173.3043,4880543.0
2023-09-21 11:00:00,177.72,178.22,177.54,178.05,2962326.0,173.2945,173.7821,173.119,173.6163,2962326.0
2023-09-21 12:00:00,178.05,178.06,177.68,177.8,1633705.0,173.6163,173.6261,173.2555,173.3725,1633705.0
2023-09-21 13:00:00,177.8,178.51,177.73,178.27,2513182.0,173.3725,174.0649,173.3043,173.8308,2513182.0
2023-09-21 14:00:00,178.28,178.31,177.8,177.81,2299678.0,173.8406,173.8698,173.3725,173.3823,2299678.0
2023-09-21 15:00:00,177.8,177.93,177.08,177.1,5199437.0,173.3725,173.4993,172.6705,172.69,5199437.0
2023-09-22 09:30:00,177.54,178.37,177.16,177.48,3004163.0,173.119,173.9284,172.7485,173.0605,3004163.0
2023-09-22 10:00:00,177.48,178.04,177.19,177.92,3240398.0,173.0605,173.6066,172.7777,173.4896,3240398.0
2023-09-22 11:00:00,177.92,177.97,177.25,177.27,2025603.0,173.4896,173.5383,172.8362,172.8557,2025603.0
2023-09-22 12:00:00,177.26,177.64,177.1,177.37,1684769.0,172.846,173.2165,172.69,172.9533,1684769.0
2023-09-22 13:00:00,177.37,177.55,176.91,177.04,1670407.0,172.9533,173.1288,172.5047,172.6315,1670407.0
2023-09-22 14:00:00,177.04,177.09,176.6,176.89,1727572.0,172.6315,172.6802,172.2024,172.4852,1727572.0
2023-09-22 15:00:00,176.89,177.66,176.56,176.63,4516432.0,172.4852,173.236,172.1634,172.2317,4516432.0
2023-09-25 09:30:00,175.69,177.27,175.54,177.22,3095364.0,171.3151,172.8557,171.1688,172.807,3095364.0
2023-09-25 10:00:00,177.21,177.29,176.3,176.39,2447694.0,172.7972,172.8752,171.9099,171.9977,2447694.0
2023-09-25 11:00:00,176.39,177.57,176.38,177.38,2757865.0,171.9977,173.1483,171.9879,172.963,2757865.0
2023-09-25 12:00:00,177.39,177.86,177.26,177.63,1751767.0,172.9728,173.4311,172.846,173.2068,1751767.0
2023-09-25 13:00:00,177.63,177.85,177.24,177.59,1796725.0,173.2068,173.4213,172.8265,173.1678,1796725.0
2023-09-25 14:00:00,177.59,177.7,177.14,177.19,1657737.0,173.1678,173.275,172.729,172.7777,1657737.0
2023-09-25 15:00:00,177.2,177.55,176.88,177.49,4007096.0,172.7875,173.1288,172.4755,173.0703,4007096.0
2023-09-26 09:30:00,175.5,177.02,175.37,176.39,3705023.0,171.9433,173.4325,171.816,172.8153,3705023.0
2023-09-26 10:00:00,176.4,176.58,175.6,176.17,4498159.0,172.8251,173.0015,172.0413,172.5998,4498159.0
2023-09-26 11:00:00,176.17,176.28,175.39,175.58,2402730.0,172.5998,172.7075,171.8356,172.0217,2402730.0
2023-09-26 12:00:00,175.59,175.74,175.36,175.37,1430798.0,172.0315,172.1785,171.8062,171.816,1430798.0
2023-09-26 13:00:00,175.37,175.52,174.71,175.04,3134405.0,171.816,171.9629,171.1693,171.4927,3134405.0
2023-09-26 14:00:00,175.05,175.05,174.67,174.87,1946126.0,171.5025,171.5025,171.1302,171.3261,1946126.0
2023-09-26 15:00:00,174.87,174.98,174.29,174.41,5511755.0,171.3261,171.4339,170.7579,170.8754,5511755.0
2023-09-27 09:30:00,175.45,176.57,175.36,176.53,4028078.0,171.8944,172.9917,171.8062,172.9525,4028078.0
2023-09-27 10:00:00,176.54,176.77,175.82,175.91,5119623.0,172.9623,173.1876,172.2569,172.345,5119623.0
2023-09-27 11:00:00,175.92,176.52,175.74,175.88,2308142.0,172.3548,172.9427,172.1785,172.3156,2308142.0
2023-09-27 12:00:00,175.86,175.86,174.93,175.29,3440635.0,172.296,172.296,171.3849,171.7376,3440635.0
2023-09-27 13:00:00,175.29,175.64,174.46,175.22,3335137.0,171.7376,172.0805,170.9244,171.669,3335137.0
2023-09-27 14:00:00,175.22,176.5,174.99,176.28,3051438.0,171.669,172.9231,171.4437,172.7075,3051438.0
2023-09-27 15:00:00,176.28,176.93,175.81,176.06,6097487.0,172.7075,173.3444,172.2471,172.492,6097487.0
2023-09-28 09:30:00,176.09,177.19,175.98,177.15,3302140.0,172.5214,173.5991,172.4136,173.5599,3302140.0
2023-09-28 10:00:00,177.15,177.36,175.97,176.92,4294398.0,173.5599,173.7656,172.4038,173.3346,4294398.0
2023-09-28 11:00:00,176.92,178.21,176.75,178.18,4123756.0,173.3346,174.5984,173.168,174.569,4123756.0
2023-09-28 12:00:00,178.18,178.57,177.76,177.91,3284024.0,174.569,174.9511,174.1575,174.3045,3284024.0
2023-09-28 13:00:00,177.92,178.03,177.34,177.58,2383942.0,174.3143,174.4221,173.746,173.9812,2383942.0
2023-09-28 14:00:00,177.59,177.94,177.3,177.71,1989549.0,173.991,174.3339,173.7069,174.1086,1989549.0
2023-09-28 15:00:00,177.72,178.22,177.38,177.66,4893148.0,174.1183,174.6082,173.7852,174.0596,4893148.0
2023-09-29 09:30:00,178.97,179.16,178.12,178.71,4462159.0,175.343,175.5292,174.5102,175.0883,4462159.0
2023-09-29 10:00:00,178.72,178.88,177.62,178.06,3600557.0,175.0981,175.2548,174.0204,174.4515,3600557.0
2023-09-29 11:00:00,178.07,178.54,177.1,177.46,3350754.0,174.4613,174.9217,173.5109,173.8636,3350754.0
2023-09-29 12:00:00,177.45,178.05,177.04,177.2,2194080.0,173.8538,174.4417,173.4521,173.6089,2194080.0
2023-09-29 13:00:00,177.19,177.19,176.34,176.36,2458077.0,173.5991,173.5991,172.7663,172.7859,2458077.0
2023-09-29 14:00:00,176.35,177.11,176.15,177.06,2528867.0,172.7761,173.5207,172.5802,173.4717,2528867.0
2023-09-29 15:00:00,177.06,177.21,176.44,176.65,6698871.0,173.4717,173.6187,172.8643,173.07,6698871.0
2023-10-02 09:30:00,176.34,176.73,175.16,175.51,3950403.0,172.7663,173.1484,171.6102,171.9531,3950403.0
2023-10-02 10:00:00,175.51,175.93,174.57,174.77,6498508.0,171.9531,172.3646,171.0322,171.2281,6498508.0
2023-10-02 11:00:00,174.77,175.46,174.2,174.31,4129022.0,171.2281,171.9041,170.6697,170.7775,4129022.0
2023-10-02 12:00:00,174.3,174.36,173.64,173.82,3775381.0,170.7677,170.8264,170.121,170.2974,3775381.0
2023-10-02 13:00:00,173.81,174.2,173.66,173.91,2580766.0,170.2876,170.6697,170.1406,170.3856,2580766.0
2023-10-02 14:00:00,173.91,174.32,173.33,173.4,3094594.0,170.3856,170.7873,169.8173,169.8859,3094594.0
2023-10-02 15:00:00,173.4,174.04,173.15,174.03,8022640.0,169.8859,170.5129,169.641,170.5031,8022640.0
2023-10-03 09:30:00,172.95,173.5,172.42,173.11,4143083.0,169.445,169.9839,168.9258,169.6018,4143083.0
2023-10-03 10:00:00,173.11,173.11,171.15,171.17,6371795.0,169.6018,169.6018,167.6815,167.7011,6371795.0
2023-10-03 11:00:00,171.16,171.63,170.94,171.16,4456783.0,167.6913,168.1518,167.4758,167.6913,4456783.0
2023-10-03 12:00:00,171.17,171.92,171.15,171.54,4125859.0,167.7011,168.4359,167.6815,168.0636,4125859.0
2023-10-03 13:00:00,171.53,171.84,170.58,170.64,3211301.0,168.0538,168.3575,167.123,167.1818,3211301.0
2023-10-03 14:00:00,170.64,171.31,170.37,171.18,4002678.0,167.1818,167.8383,166.9173,167.7109,4002678.0
2023-10-03 15:00:00,171.17,171.31,170.74,171.15,6724833.0,167.7011,167.8383,167.2798,167.6815,6724833.0
2023-10-04 09:30:00,170.99,171.57,170.16,170.38,4339103.0,167.5247,168.093,166.7116,166.9271,4339103.0
2023-10-04 10:00:00,170.36,170.47,169.09,169.37,5592248.0,166.9075,167.0153,165.6632,165.9376,5592248.0
2023-10-04 11:00:00,169.37,170.93,169.17,170.93,5725049.0,165.9376,167.466,165.7416,167.466,5725049.0
2023-10-04 12:00:00,170.92,171.5,170.54,171.2,4103612.0,167.4562,168.0244,167.0839,167.7305,4103612.0
2023-10-04 13:00:00,171.19,171.26,170.24,170.3,3594170.0,167.7207,167.7893,166.7899,166.8487,3594170.0
2023-10-04 14:00:00,170.29,170.62,169.97,170.59,3111924.0,166.8389,167.1622,166.5254,167.1328,3111924.0
2023-10-04 15:00:00,170.59,171.61,170.53,171.17,6909536.0,167.1328,168.1322,167.0741,167.7011,6909536.0
2023-10-05 09:30:00,170.8,171.87,170.51,171.56,3554438.0,167.3386,168.3869,167.0545,168.0832,3554438.0
2023-10-05 10:00:00,171.57,171.58,170.09,170.39,4510587.0,168.093,168.1028,166.643,166.9369,4510587.0
2023-10-05 11:00:00,170.37,170.52,170.01,170.14,2917004.0,166.9173,167.0643,166.5646,166.692,2917004.0
2023-10-05 12:00:00,170.12,170.8,170.07,170.32,2455460.0,166.6724,167.3386,166.6234,166.8683,2455460.0
2023-10-05 13:00:00,170.32,171.17,169.94,171.11,2657429.0,166.8683,167.7011,166.496,167.6423,2657429.0
2023-10-05 14:00:00,171.12,171.81,170.92,171.8,3640314.0,167.6521,168.3281,167.4562,168.3183,3640314.0
2023-10-05 15:00:00,171.79,171.9,171.33,171.4,5046859.0,168.3085,168.4163,167.8578,167.9264,5046859.0
2023-10-06 09:30:00,170.37,171.11,170.02,170.43,4468799.0,166.9173,167.6423,166.5744,166.9761,4468799.0
2023-10-06 10:00:00,170.44,171.09,169.51,170.7,5977827.0,166.9859,167.6227,166.0747,167.2406,5977827.0
2023-10-06 11:00:00,170.71,173.77,170.68,173.75,6601791.0,167.2504,170.2484,167.221,170.2288,6601791.0
2023-10-06 12:00:00,173.75,173.89,172.79,172.95,4603436.0,170.2288,170.366,169.2883,169.445,4603436.0
2023-10-06 13:00:00,172.95,173.49,172.8,173.45,2513601.0,169.445,169.9741,169.2981,169.9349,2513601.0
2023-10-06 14:00:00,173.45,173.88,173.23,173.56,2315986.0,169.9349,170.3562,169.7193,170.0427,2315986.0
2023-10-06 15:00:00,173.57,173.57,172.85,172.97,4680802.0,170.0525,170.0525,169.347,169.4646,4680802.0
2023-10-09 09:30:00,171.84,172.86,171.77,172.24,3492764.0,168.3575,169.3568,168.2889,168.7494,3492764.0
2023-10-09 10:00:00,172.24,172.69,171.81,172.39,3012457.0,168.7494,169.1903,168.3281,168.8964,3012457.0
2023-10-09 11:00:00,172.39,173.33,172.35,173.02,2132207.0,168.8964,169.8173,168.8572,169.5136,2132207.0
2023-10-09 12:00:00,173.03,173.4,172.72,172.87,2169111.0,169.5234,169.8859,169.2197,169.3666,2169111.0
2023-10-09 13:00:00,172.88,174.32,172.79,174.31,2728936.0,169.3764,170.7873,169.2883,170.7775,2728936.0
2023-10-09 14:00:00,174.32,174.55,174.11,174.41,1814542.0,170.7873,171.0126,170.5815,170.8754,1814542.0
2023-10-09 15:00:00,174.41,174.45,173.75,174.01,3826238.0,170.8754,170.9146,170.2288,170.4835,3826238.0
2023-10-10 09:30:00,174.29,175.56,174.28,175.55,3427162.0,170.7579,172.0021,170.7481,171.9923,3427162.0
2023-10-10 10:00:00,175.55,176.69,175.52,176.48,5331936.0,171.9923,173.1092,171.9629,172.9035,5331936.0
2023-10-10 11:00:00,176.49,177.04,176.36,176.83,3427398.0,172.9133,173.4521,172.7859,173.2464,3427398.0
2023-10-10 12:00:00,176.84,176.92,176.63,176.88,1950803.0,173.2562,173.3346,173.0504,173.2954,1950803.0
2023-10-10 13:00:00,176.88,176.88,176.0,176.63,3152877.0,173.2954,173.2954,172.4332,173.0504,3152877.0
2023-10-10 14:00:00,176.63,176.8,176.22,176.49,2755658.0,173.0504,173.217,172.6487,172.9133,2755658.0
2023-10-10 15:00:00,176.48,176.58,175.88,175.95,4411177.0,172.9035,173.0015,172.3156,172.3842,4411177.0
2023-10-11 09:30:00,176.12,177.23,176.11,176.32,3271797.0,172.5508,173.6383,172.541,172.7467,3271797.0
2023-10-11 10:00:00,176.32,176.35,175.26,175.77,4152503.0,172.7467,172.7761,171.7082,172.2079,4152503.0
2023-10-11 11:00:00,175.78,175.92,175.03,175.18,2592838.0,172.2177,172.3548,171.4829,171.6298,2592838.0
2023-10-11 12:00:00,175.2,175.34,174.54,174.83,2948452.0,171.6494,171.7866,171.0028,171.2869,2948452.0
2023-10-11 13:00:00,174.83,174.93,174.37,174.71,2209148.0,171.2869,171.3849,170.8362,171.1693,2209148.0
2023-10-11 14:00:00,174.71,175.34,174.64,175.24,2308970.0,171.1693,171.7866,171.1008,171.6886,2308970.0
2023-10-11 15:00:00,175.24,175.73,175.13,175.61,4616217.0,171.6886,172.1687,171.5808,172.0511,4616217.0
2023-10-12 09:30:00,175.83,175.88,173.47,173.59,3763181.0,172.2667,172.3156,169.9545,170.072,3763181.0
2023-10-12 10:00:00,173.6,174.02,172.94,173.07,5200223.0,170.0818,170.4933,169.4352,169.5626,5200223.0
2023-10-12 11:00:00,173.07,173.28,172.84,173.13,3368225.0,169.5626,169.7683,169.3372,169.6214,3368225.0
2023-10-12 12:00:00,173.13,173.46,172.76,172.85,2491368.0,169.6214,169.9447,169.2589,169.347,2491368.0
2023-10-12 13:00:00,172.85,172.86,171.23,171.26,4698856.0,169.347,169.3568,167.7599,167.7893,4698856.0
2023-10-12 14:00:00,171.27,171.63,170.79,171.41,4136813.0,167.7991,168.1518,167.3288,167.9362,4136813.0
2023-10-12 15:00:00,171.42,172.02,171.41,171.76,6237199.0,167.946,168.5339,167.9362,168.2791,6237199.0
2023-10-13 09:30:00,172.34,172.7,171.44,171.68,3605724.0,168.8474,169.2001,167.9656,168.2008,3605724.0
2023-10-13 10:00:00,171.66,171.8,170.58,170.71,4686508.0,168.1812,168.3183,167.123,167.2504,4686508.0
2023-10-13 11:00:00,170.71,170.96,170.2,170.28,3635113.0,167.2504,167.4953,166.7507,166.8291,3635113.0
2023-10-13 12:00:00,170.27,170.99,170.21,170.53,3195783.0,166.8193,167.5247,166.7605,167.0741,3195783.0
2023-10-13 13:00:00,170.52,170.62,169.69,170.12,4302380.0,167.0643,167.1622,166.2511,166.6724,4302380.0
2023-10-13 14:00:00,170.11,170.44,170.02,170.27,2471662.0,166.6626,166.9859,166.5744,166.8193,2471662.0
2023-10-13 15:00:00,170.27,170.55,169.99,170.27,5080375.0,166.8193,167.0937,166.545,166.8193,5080375.0
2023-10-16 09:30:00,171.74,172.5,171.02,171.84,4047820.0,168.2595,169.0041,167.5541,168.3575,4047820.0
2023-10-16 10:00:00,171.85,173.08,171.47,173.03,4381820.0,168.3673,169.5724,167.995,169.5234,4381820.0
2023-10-16 11:00:00,173.03,173.19,172.58,172.79,3213953.0,169.5234,169.6802,169.0825,169.2883,3213953.0
2023-10-16 12:00:00,172.8,173.18,172.72,173.03,1690419.0,169.2981,169.6704,169.2197,169.5234,1690419.0
2023-10-16 13:00:00,173.03,173.39,172.43,173.27,2345503.0,169.5234,169.8761,168.9356,169.7585,2345503.0
2023-10-16 14:00:00,173.28,173.28,172.79,173.06,1777399.0,169.7683,169.7683,169.2883,169.5528,1777399.0
2023-10-16 15:00:00,173.07,173.27,172.9,172.99,5842594.0,169.5626,169.7585,169.396,169.4842,5842594.0
2023-10-17 09:30:00,171.94,174.17,171.9,174.06,5812436.0,168.4555,170.6403,168.4163,170.5325,5812436.0
2023-10-17 10:00:00,174.07,175.09,173.67,174.92,5760524.0,170.5423,171.5416,170.1504,171.3751,5760524.0
2023-10-17 11:00:00,174.92,176.06,174.73,176.01,4638249.0,171.3751,172.492,171.1889,172.443,4638249.0
2023-10-17 12:00:00,176.01,176.42,175.5,175.6,3481947.0,172.443,172.8447,171.9433,172.0413,3481947.0
2023-10-17 13:00:00,175.61,175.88,174.99,175.06,2999477.0,172.0511,172.3156,171.4437,171.5123,2999477.0
2023-10-17 14:00:00,175.08,175.51,174.85,174.98,3111979.0,171.5318,171.9531,171.3065,171.4339,3111979.0
2023-10-17 15:00:00,174.98,175.3,174.82,174.98,5823276.0,171.4339,171.7474,171.2771,171.4339,5823276.0
2023-10-18 09:30:00,173.64,173.66,172.29,172.52,4895589.0,170.121,170.1406,168.7984,169.0237,4895589.0
2023-10-18 10:00:00,172.52,173.4,172.11,172.24,4172973.0,169.0237,169.8859,168.622,168.7494,4172973.0
2023-10-18 11:00:00,172.24,172.74,172.01,172.15,2916141.0,168.7494,169.2393,168.5241,168.6612,2916141.0
2023-10-18 12:00:00,172.15,172.48,171.75,171.98,2873049.0,168.6612,168.9845,168.2693,168.4947,2873049.0
2023-10-18 13:00:00,171.98,173.0,171.81,172.39,3803003.0,168.4947,169.494,168.3281,168.8964,3803003.0
2023-10-18 14:00:00,172.39,172.7,171.68,171.77,2955808.0,168.8964,169.2001,168.2008,168.2889,2955808.0
2023-10-18 15:00:00,171.76,171.76,170.99,171.3,7426126.0,168.2791,168.2791,167.5247,167.8285,7426126.0
2023-10-19 09:30:00,170.86,171.08,170.27,170.47,3292735.0,167.3974,167.6129,166.8193,167.0153,3292735.0
2023-10-19 10:00:00,170.47,171.06,169.97,170.03,4430075.0,167.0153,167.5933,166.5254,166.5842,4430075.0
2023-10-19 11:00:00,170.04,171.35,169.95,170.82,4192504.0,166.594,167.8774,166.5058,167.3582,4192504.0
2023-10-19 12:00:00,170.83,172.15,169.89,171.13,10298713.0,167.368,168.6612,166.447,167.6619,10298713.0
2023-10-19 13:00:00,171.13,171.81,169.98,170.18,5229197.0,167.6619,168.3281,166.5352,166.7312,5229197.0
2023-10-19 14:00:00,170.17,170.41,168.82,169.05,5618682.0,166.7214,166.9565,165.3987,165.6241,5618682.0
2023-10-19 15:00:00,169.05,169.22,168.36,168.64,8090431.0,165.6241,165.7906,164.948,165.2224,8090431.0
2023-10-20 09:30:00,168.65,168.93,167.86,168.22,4897456.0,165.2322,165.5065,164.4582,164.8109,4897456.0
2023-10-20 10:00:00,168.21,168.37,167.19,167.46,5691145.0,164.8011,164.9578,163.8017,164.0663,5691145.0
2023-10-20 11:00:00,167.47,167.85,166.91,167.68,6294434.0,164.0761,164.4484,163.5274,164.2818,6294434.0
2023-10-20 12:00:00,167.69,168.21,167.15,168.11,4397410.0,164.2916,164.8011,163.7626,164.7031,4397410.0
2023-10-20 13:00:00,168.11,168.45,167.58,168.22,4679321.0,164.7031,165.0362,164.1838,164.8109,4679321.0
2023-10-20 14:00:00,168.22,168.27,167.23,167.38,3762776.0,164.8109,164.8599,163.8409,163.9879,3762776.0
2023-10-20 15:00:00,167.38,167.54,166.43,166.5,8975996.0,163.9879,164.1447,163.0571,163.1257,8975996.0
2023-10-23 09:30:00,165.66,166.35,164.64,166.16,4601019.0,162.3028,162.9788,161.3034,162.7926,4601019.0
2023-10-23 10:00:00,166.16,166.92,165.85,166.32,5751336.0,162.7926,163.5372,162.4889,162.9494,5751336.0
2023-10-23 11:00:00,166.31,167.33,166.15,166.92,4893345.0,162.9396,163.9389,162.7828,163.5372,4893345.0
2023-10-23 12:00:00,166.91,167.43,166.26,167.43,4109107.0,163.5274,164.0369,162.8906,164.0369,4109107.0
2023-10-23 13:00:00,167.43,167.46,166.42,166.5,4114303.0,164.0369,164.0663,163.0474,163.1257,4114303.0
2023-10-23 14:00:00,166.51,166.7,166.13,166.38,3643378.0,163.1355,163.3217,162.7632,163.0082,3643378.0
2023-10-23 15:00:00,166.37,166.49,165.08,165.08,7539762.0,162.9984,163.1159,161.7345,161.7345,7539762.0
2023-10-24 09:30:00,166.45,167.23,166.31,167.11,4098877.0,163.0767,163.8409,162.9396,163.7234,4098877.0
2023-10-24 10:00:00,167.12,167.62,166.54,167.29,3887381.0,163.7332,164.223,163.1649,163.8997,3887381.0
2023-10-24 11:00:00,167.29,167.3,166.08,166.3,3937933.0,163.8997,163.9095,162.7142,162.9298,3937933.0
2023-10-24 12:00:00,166.3,166.44,165.41,165.67,2954514.0,162.9298,163.0669,162.0578,162.3126,2954514.0
2023-10-24 13:00:00,165.66,166.26,165.5,166.03,2632476.0,162.3028,162.8906,162.146,162.6653,2632476.0
2023-10-24 14:00:00,166.03,166.5,165.97,166.31,2146762.0,162.6653,163.1257,162.6065,162.9396,2146762.0
2023-10-24 15:00:00,166.31,166.67,166.23,166.43,4487639.0,162.9396,163.2923,162.8612,163.0571,4487639.0
2023-10-25 09:30:00,165.0,165.66,164.29,164.37,4123383.0,161.6561,162.3028,160.9605,161.0389,4123383.0
2023-10-25 10:00:00,164.38,164.63,163.77,164.42,4273103.0,161.0487,161.2936,160.4511,161.0879,4273103.0
2023-10-25 11:00:00,164.41,165.02,164.38,164.39,4389026.0,161.0781,161.6757,161.0487,161.0585,4389026.0
2023-10-25 12:00:00,164.39,164.52,163.86,163.93,3040114.0,161.0585,161.1859,160.5392,160.6078,3040114.0
2023-10-25 13:00:00,163.92,164.05,163.4,163.88,4112114.0,160.598,160.7254,160.0886,160.5588,4112114.0
2023-10-25 14:00:00,163.88,164.22,163.77,163.97,2724121.0,160.5588,160.8919,160.4511,160.647,2724121.0
2023-10-25 15:00:00,163.97,164.27,163.66,163.72,5273785.0,160.647,160.9409,160.3433,160.4021,5273785.0
2023-10-26 09:30:00,164.17,164.91,163.9,164.1,4163830.0,160.843,161.568,160.5784,160.7744,4163830.0
2023-10-26 10:00:00,164.1,165.77,163.7,165.45,7511268.0,160.7744,162.4105,160.3825,162.097,7511268.0
2023-10-26 11:00:00,165.46,165.71,164.57,164.77,4741935.0,162.1068,162.3517,161.2348,161.4308,4741935.0
2023-10-26 12:00:00,164.76,164.76,163.39,163.43,4179430.0,161.421,161.421,160.0788,160.1179,4179430.0
2023-10-26 13:00:00,163.43,164.11,163.2,164.11,3946904.0,160.1179,160.7842,159.8926,160.7842,3946904.0
2023-10-26 14:00:00,164.1,165.34,164.01,165.32,3551305.0,160.7744,161.9892,160.6862,161.9696,3551305.0
2023-10-26 15:00:00,165.33,165.6,163.86,164.15,4740954.0,161.9794,162.244,160.5392,160.8234,4740954.0
2023-10-27 09:30:00,164.52,164.83,162.67,162.96,4665382.0,161.1859,161.4896,159.3733,159.6575,4665382.0
2023-10-27 10:00:00,162.95,163.39,162.28,163.16,5591372.0,159.6477,160.0788,158.9913,159.8534,5591372.0
2023-10-27 11:00:00,163.17,163.77,162.98,163.43,4485473.0,159.8632,160.4511,159.6771,160.1179,4485473.0
2023-10-27 12:00:00,163.43,163.43,162.52,162.58,2664979.0,160.1179,160.1179,159.2264,159.2852,2664979.0
2023-10-27 13:00:00,162.58,162.7,161.75,162.0,5040208.0,159.2852,159.4027,158.472,158.7169,5040208.0
2023-10-27 14:00:00,162.0,162.36,161.67,161.87,3780062.0,158.7169,159.0696,158.3936,158.5896,3780062.0
2023-10-27 15:00:00,161.86,162.35,161.82,162.25,6980564.0,158.5798,159.0598,158.5406,158.9619,6980564.0
2023-10-30 09:30:00,163.79,164.81,163.21,163.52,4745933.0,160.4707,161.47,159.9024,160.2061,4745933.0
2023-10-30 10:00:00,163.51,163.76,161.94,162.26,5155849.0,160.1963,160.4413,158.6581,158.9717,5155849.0
2023-10-30 11:00:00,162.26,162.93,162.25,162.77,3413449.0,158.9717,159.6281,158.9619,159.4713,3413449.0
2023-10-30 12:00:00,162.76,162.95,162.02,162.32,2372021.0,159.4615,159.6477,158.7365,159.0304,2372021.0
2023-10-30 13:00:00,162.31,163.28,162.25,163.27,3092242.0,159.0206,159.971,158.9619,159.9612,3092242.0
2023-10-30 14:00:00,163.26,163.54,163.0,163.21,2376577.0,159.9514,160.2257,159.6967,159.9024,2376577.0
2023-10-30 15:00:00,163.22,163.91,163.06,163.14,5404340.0,159.9122,160.5882,159.7554,159.8338,5404340.0
2023-10-31 09:30:00,163.4,164.02,162.94,163.12,2714585.0,160.0886,160.696,159.6379,159.8142,2714585.0
2023-10-31 10:00:00,163.13,164.44,162.83,164.35,4202399.0,159.824,161.1075,159.5301,161.0193,4202399.0
2023-10-31 11:00:00,164.36,164.8,164.09,164.79,3720956.0,161.0291,161.4602,160.7646,161.4504,3720956.0
2023-10-31 12:00:00,164.79,164.87,164.08,164.47,2921688.0,161.4504,161.5288,160.7548,161.1369,2921688.0
2023-10-31 13:00:00,164.47,164.63,164.15,164.56,2746322.0,161.1369,161.2936,160.8234,161.225,2746322.0
2023-10-31 14:00:00,164.57,164.85,164.28,164.8,1824774.0,161.2348,161.5092,160.9507,161.4602,1824774.0
2023-10-31 15:00:00,164.81,164.99,164.49,164.59,5027692.0,161.47,161.6463,161.1565,161.2544,5027692.0
2023-11-01 09:30:00,164.46,164.73,163.1,163.96,4868891.0,161.1271,161.3916,159.7946,160.6372,4868891.0
2023-11-01 10:00:00,163.96,165.27,163.52,164.74,6220120.0,160.6372,161.9207,160.2061,161.4014,6220120.0
2023-11-01 11:00:00,164.74,164.92,164.12,164.55,3467434.0,161.4014,161.5778,160.794,161.2152,3467434.0
2023-11-01 12:00:00,164.55,164.65,163.67,163.74,2989840.0,161.2152,161.3132,160.3531,160.4217,2989840.0
2023-11-01 13:00:00,163.74,164.06,163.55,164.03,2479594.0,160.4217,160.7352,160.2355,160.7058,2479594.0
2023-11-01 14:00:00,164.02,164.56,163.12,164.21,6806988.0,160.696,161.225,159.8142,160.8821,6806988.0
2023-11-01 15:00:00,164.2,165.6,164.19,165.43,9846860.0,160.8723,162.244,160.8625,162.0774,9846860.0
2023-11-02 09:30:00,167.74,168.76,167.51,168.34,6241547.0,164.3406,165.3399,164.1153,164.9284,6241547.0
2023-11-02 10:00:00,168.34,168.57,167.32,168.55,5564762.0,164.9284,165.1538,163.9291,165.1342,5564762.0
2023-11-02 11:00:00,168.55,168.7,168.19,168.27,4471497.0,165.1342,165.2811,164.7815,164.8599,4471497.0
2023-11-02 12:00:00,168.28,168.49,167.72,168.3,3862794.0,164.8697,165.0754,164.321,164.8893,3862794.0
2023-11-02 13:00:00,168.3,169.15,168.26,169.11,5284018.0,164.8893,165.722,164.8501,165.6828,5284018.0
2023-11-02 14:00:00,169.1,169.25,168.78,169.25,3493568.0,165.673,165.82,165.3595,165.82,3493568.0
2023-11-02 15:00:00,169.24,170.0,169.16,169.88,7688746.0,165.8102,166.5548,165.7318,166.4372,7688746.0
2023-11-03 09:30:00,172.8,175.19,172.78,175.04,7582331.0,169.2981,171.6396,169.2785,171.4927,7582331.0
2023-11-03 10:00:00,175.04,175.36,173.61,173.96,9363417.0,171.4927,171.8062,170.0916,170.4345,9363417.0
2023-11-03 11:00:00,173.96,175.09,173.77,174.77,5394869.0,170.4345,171.5416,170.2484,171.2281,5394869.0
2023-11-03 12:00:00,174.76,174.83,174.42,174.71,3933044.0,171.2183,171.2869,170.8852,171.1693,3933044.0
2023-11-03 13:00:00,174.71,174.85,174.21,174.58,3087580.0,171.1693,171.3065,170.6795,171.042,3087580.0
2023-11-03 14:00:00,174.58,175.65,174.56,175.61,3973899.0,171.042,172.0903,171.0224,172.0511,3973899.0
2023-11-03 15:00:00,175.62,175.63,174.34,174.45,8763236.0,172.0609,172.0707,170.8068,170.9146,8763236.0
2023-11-06 09:30:00,174.49,174.78,172.81,173.08,4207532.0,170.9538,171.2379,169.3079,169.5724,4207532.0
2023-11-06 10:00:00,173.08,173.26,172.34,172.61,4820060.0,169.5724,169.7487,168.8474,169.1119,4820060.0
2023-11-06 11:00:00,172.61,172.87,172.26,172.72,2971505.0,169.1119,169.3666,168.769,169.2197,2971505.0
2023-11-06 12:00:00,172.72,172.84,172.14,172.33,1798551.0,169.2197,169.3372,168.6514,168.8376,1798551.0
2023-11-06 13:00:00,172.33,172.35,171.39,171.98,3193464.0,168.8376,168.8572,167.9166,168.4947,3193464.0
2023-11-06 14:00:00,171.99,172.39,171.63,172.37,3016002.0,168.5045,168.8964,168.1518,168.8768,3016002.0
2023-11-06 15:00:00,172.36,172.45,172.02,172.36,4866711.0,168.867,168.9551,168.5339,168.867,4866711.0
2023-11-07 09:30:00,171.53,171.79,170.57,171.76,4542475.0,168.0538,168.3085,167.1132,168.2791,4542475.0
2023-11-07 10:00:00,171.76,172.51,171.43,172.19,4887911.0,168.2791,169.0139,167.9558,168.7004,4887911.0
2023-11-07 11:00:00,172.19,172.19,171.7,171.87,2526941.0,168.7004,168.7004,168.2203,168.3869,2526941.0
2023-11-07 12:00:00,171.87,171.88,171.07,171.41,2117949.0,168.3869,168.3967,167.6031,167.9362,2117949.0
2023-11-07 13:00:00,171.41,171.86,171.32,171.67,2440337.0,167.9362,168.3771,167.848,168.191,2440337.0
2023-11-07 14:00:00,171.67,171.92,171.61,171.82,1350943.0,168.191,168.4359,168.1322,168.3379,1350943.0
2023-11-07 15:00:00,171.81,172.28,171.68,171.84,4953764.0,168.3281,168.7886,168.2008,168.3575,4953764.0
2023-11-08 09:30:00,171.68,172.13,170.76,171.67,4683685.0,168.2008,168.6416,167.2994,168.191,4683685.0
2023-11-08 10:00:00,171.67,171.68,169.79,169.82,5621685.0,168.191,168.2008,166.3491,166.3784,5621685.0
2023-11-08 11:00:00,169.81,170.27,169.51,169.93,5552515.0,166.3687,166.8193,166.0747,166.4862,5552515.0
2023-11-08 12:00:00,169.93,169.97,169.3,169.59,3091990.0,166.4862,166.5254,165.869,166.1531,3091990.0
2023-11-08 13:00:00,169.58,170.08,169.47,169.93,2758268.0,166.1433,166.6332,166.0355,166.4862,2758268.0
2023-11-08 14:00:00,169.93,170.18,169.83,169.88,2031891.0,166.4862,166.7312,166.3882,166.4372,2031891.0
2023-11-08 15:00:00,169.88,170.05,169.49,169.88,6671405.0,166.4372,166.6038,166.0551,166.4372,6671405.0
2023-11-09 09:30:00,171.03,171.03,170.0,170.74,3881265.0,167.5639,167.5639,166.5548,167.2798,3881265.0
2023-11-09 10:00:00,170.75,170.97,169.29,169.72,3636794.0,167.2896,167.5051,165.8592,166.2805,3636794.0
2023-11-09 11:00:00,169.69,169.95,169.5,169.8,2705391.0,166.2511,166.5058,166.0649,166.3589,2705391.0
2023-11-09 12:00:00,169.81,170.19,169.58,169.74,1826104.0,166.3687,166.741,166.1433,166.3001,1826104.0
2023-11-09 13:00:00,169.74,169.79,168.05,168.16,4944233.0,166.3001,166.3491,164.6443,164.7521,4944233.0
2023-11-09 14:00:00,168.16,168.16,167.2,167.25,5512731.0,164.7521,164.7521,163.8115,163.8605,5512731.0
2023-11-09 15:00:00,167.25,167.54,166.98,167.3,6482520.0,163.8605,164.1447,163.596,163.9095,6482520.0
2023-11-10 09:30:00,168.22,168.57,167.25,168.14,3967911.0,164.8109,165.1538,163.8605,164.7325,3967911.0
2023-11-10 10:00:00,168.12,168.13,166.79,167.04,4182825.0,164.7129,164.7227,163.4099,163.6548,4182825.0
2023-11-10 11:00:00,167.03,167.76,167.0,167.51,2638592.0,163.645,164.3602,163.6156,164.1153,2638592.0
2023-11-10 12:00:00,167.5,168.72,167.48,168.59,2647224.0,164.1055,165.3007,164.0859,165.1734,2647224.0
2023-11-10 13:00:00,168.58,169.3,168.43,169.09,3280126.0,165.1636,165.869,165.0166,165.6632,3280126.0
2023-11-10 14:00:00,169.09,169.71,169.09,169.36,2995681.0,165.6632,166.2707,165.6632,165.9278,2995681.0
2023-11-10 15:00:00,169.36,169.46,169.01,169.14,6315817.0,165.9278,166.0257,165.5849,165.7122,6315817.0
2023-11-13 09:30:00,168.24,168.62,167.64,167.8,3373038.0,164.8305,165.2028,164.2426,164.3994,3373038.0
2023-11-13 10:00:00,167.8,168.51,167.52,168.42,3117264.0,164.3994,165.095,164.1251,165.0068,3117264.0
2023-11-13 11:00:00,168.42,169.77,168.41,169.47,4458384.0,165.0068,166.3295,164.997,166.0355,4458384.0
2023-11-13 12:00:00,169.48,169.55,168.96,169.25,1871498.0,166.0453,166.1139,165.5359,165.82,1871498.0
2023-11-13 13:00:00,169.25,169.54,168.95,169.2,1746662.0,165.82,166.1041,165.5261,165.771,1746662.0
2023-11-13 14:00:00,169.2,169.37,169.02,169.23,1347412.0,165.771,165.9376,165.5947,165.8004,1347412.0
2023-11-13 15:00:00,169.24,169.48,169.14,169.16,4236584.0,165.8102,166.0453,165.7122,165.7318,4236584.0
2023-11-14 09:30:00,174.23,176.07,174.22,175.76,9283998.0,170.6991,172.5018,170.6893,172.1981,9283998.0
2023-11-14 10:00:00,175.76,177.35,175.47,177.09,8767479.0,172.1981,173.7558,171.9139,173.5011,8767479.0
2023-11-14 11:00:00,177.09,178.05,176.97,177.01,7367784.0,173.5011,174.4417,173.3835,173.4227,7367784.0
2023-11-14 12:00:00,177.02,177.25,176.5,177.19,4679926.0,173.4325,173.6579,172.9231,173.5991,4679926.0
2023-11-14 13:00:00,177.19,177.69,177.13,177.23,3515787.0,173.5991,174.089,173.5403,173.6383,3515787.0
2023-11-14 14:00:00,177.23,177.51,176.93,177.49,4170542.0,173.6383,173.9126,173.3444,173.893,4170542.0
2023-11-14 15:00:00,177.49,178.47,177.44,178.45,13132605.0,173.893,174.8531,173.844,174.8336,13132605.0
2023-11-15 09:30:00,178.35,179.78,178.11,179.72,5978633.0,174.7356,176.1366,174.5004,176.0778,5978633.0
2023-11-15 10:00:00,179.73,181.48,179.73,181.24,10339725.0,176.0876,177.8021,176.0876,177.567,10339725.0
2023-11-15 11:00:00,181.23,181.76,179.62,179.73,7949719.0,177.5572,178.0765,175.9798,176.0876,7949719.0
2023-11-15 12:00:00,179.73,180.34,179.54,179.61,3973252.0,176.0876,176.6853,175.9015,175.97,3973252.0
2023-11-15 13:00:00,179.61,179.68,178.5,179.43,4640754.0,175.97,176.0386,174.8825,175.7937,4640754.0
2023-11-15 14:00:00,179.44,179.61,178.68,178.88,3822000.0,175.8035,175.97,175.0589,175.2548,3822000.0
2023-11-15 15:00:00,178.88,179.15,178.61,178.79,6151991.0,175.2548,175.5194,174.9903,175.1667,6151991.0
2023-11-16 09:30:00,178.11,178.63,176.92,176.96,4968435.0,174.5004,175.0099,173.3346,173.3738,4968435.0
2023-11-16 10:00:00,176.97,177.09,175.36,175.61,8293488.0,173.3835,173.5011,171.8062,172.0511,8293488.0
2023-11-16 11:00:00,175.6,176.18,175.15,175.37,5028917.0,172.0413,172.6096,171.6004,171.816,5028917.0
2023-11-16 12:00:00,175.38,176.42,175.28,175.98,3925661.0,171.8258,172.8447,171.7278,172.4136,3925661.0
2023-11-16 13:00:00,175.98,176.03,175.45,175.7,2372645.0,172.4136,172.4626,171.8944,172.1393,2372645.0
2023-11-16 14:00:00,175.7,176.46,175.65,176.23,2986616.0,172.1393,172.8839,172.0903,172.6585,2986616.0
2023-11-16 15:00:00,176.24,176.44,175.79,176.0,6055060.0,172.6683,172.8643,172.2275,172.4332,6055060.0
2023-11-17 09:30:00,177.44,178.14,177.1,177.47,5803855.0,173.844,174.5298,173.5109,173.8734,5803855.0
2023-11-17 10:00:00,177.47,178.64,177.23,178.41,4924738.0,173.8734,175.0197,173.6383,174.7944,4924738.0
2023-11-17 11:00:00,178.42,178.46,177.57,177.84,3154820.0,174.8042,174.8434,173.9714,174.2359,3154820.0
2023-11-17 12:00:00,177.83,178.32,177.82,178.26,2475138.0,174.2261,174.7062,174.2163,174.6474,2475138.0
2023-11-17 13:00:00,178.26,178.59,178.11,178.42,1993765.0,174.6474,174.9707,174.5004,174.8042,1993765.0
2023-11-17 14:00:00,178.42,178.57,178.2,178.27,2537685.0,174.8042,174.9511,174.5886,174.6572,2537685.0
2023-11-17 15:00:00,178.27,178.52,177.97,178.32,4885900.0,174.6572,174.9021,174.3633,174.7062,4885900.0
2023-11-20 09:30:00,178.52,179.09,177.74,178.81,3864273.0,174.9021,175.4606,174.1379,175.1863,3864273.0
2023-11-20 10:00:00,178.82,179.45,178.58,179.42,3335390.0,175.1961,175.8133,174.9609,175.7839,3335390.0
2023-11-20 11:00:00,179.42,179.51,179.09,179.14,2143066.0,175.7839,175.8721,175.4606,175.5096,2143066.0
2023-11-20 12:00:00,179.13,179.38,178.9,179.12,1723957.0,175.4998,175.7447,175.2744,175.49,1723957.0
2023-11-20 13:00:00,179.12,179.65,179.08,179.42,2169763.0,175.49,176.0092,175.4508,175.7839,2169763.0
2023-11-20 14:00:00,179.42,179.47,178.99,179.28,2358846.0,175.7839,175.8329,175.3626,175.6467,2358846.0
2023-11-20 15:00:00,179.27,179.44,179.11,179.32,5345320.0,175.6369,175.8035,175.4802,175.6859,5345320.0
2023-11-21 09:30:00,178.24,178.51,177.1,177.34,3682752.0,174.6278,174.8923,173.5109,173.746,3682752.0
2023-11-21 10:00:00,177.35,178.17,177.33,178.03,3074510.0,173.7558,174.5592,173.7363,174.4221,3074510.0
2023-11-21 11:00:00,178.03,178.15,177.37,177.54,3067621.0,174.4221,174.5396,173.7754,173.942,3067621.0
2023-11-21 12:00:00,177.54,177.74,177.25,177.65,2223757.0,173.942,174.1379,173.6579,174.0498,2223757.0
2023-11-21 13:00:00,177.65,177.65,176.96,177.12,3365354.0,174.0498,174.0498,173.3738,173.5305,3365354.0
2023-11-21 14:00:00,177.11,177.43,176.96,177.22,2344344.0,173.5207,173.8342,173.3738,173.6285,2344344.0
2023-11-21 15:00:00,177.22,177.45,176.91,177.03,4650782.0,173.6285,173.8538,173.3248,173.4423,4650782.0
2023-11-22 09:30:00,178.18,179.39,177.53,178.44,4801603.0,174.569,175.7545,173.9322,174.8238,4801603.0
2023-11-22 10:00:00,178.43,178.91,177.73,178.38,3766043.0,174.814,175.2842,174.1281,174.765,3766043.0
2023-11-22 11:00:00,178.38,178.79,178.21,178.75,1360886.0,174.765,175.1667,174.5984,175.1275,1360886.0
2023-11-22 12:00:00,178.76,178.81,177.78,177.96,2198822.0,175.1373,175.1863,174.1771,174.3535,2198822.0
2023-11-22 13:00:00,177.96,178.23,177.9,178.07,1489799.0,174.3535,174.618,174.2947,174.4613,1489799.0
2023-11-22 14:00:00,178.06,178.25,177.42,177.95,1519844.0,174.4515,174.6376,173.8244,174.3437,1519844.0
2023-11-22 15:00:00,177.96,178.4,177.93,178.13,3431603.0,174.3535,174.7846,174.3241,174.52,3431603.0
2023-11-24 09:30:00,178.05,179.13,177.8,178.92,2651053.0,174.4417,175.4998,174.1967,175.294,2651053.0
2023-11-24 10:00:00,178.92,179.73,178.89,179.45,2934002.0,175.294,176.0876,175.2646,175.8133,2934002.0
2023-11-24 11:00:00,179.46,179.53,179.01,179.03,1800550.0,175.8231,175.8917,175.3822,175.4018,1800550.0
2023-11-24 12:00:00,179.02,179.44,178.97,179.29,3142058.0,175.392,175.8035,175.343,175.6565,3142058.0
2023-11-27 09:30:00,178.51,178.59,177.23,178.02,3827150.0,174.8923,174.9707,173.6383,174.4123,3827150.0
2023-11-27 10:00:00,178.02,178.82,177.9,178.65,2971731.0,174.4123,175.1961,174.2947,175.0295,2971731.0
2023-11-27 11:00:00,178.64,178.81,178.31,178.55,2175071.0,175.0197,175.1863,174.6964,174.9315,2175071.0
2023-11-27 12:00:00,178.54,178.8,178.38,178.64,1537770.0,174.9217,175.1765,174.765,175.0197,1537770.0
2023-11-27 13:00:00,178.64,178.98,178.53,178.68,1518829.0,175.0197,175.3528,174.9119,175.0589,1518829.0
2023-11-27 14:00:00,178.68,179.0,178.64,178.89,1921186.0,175.0589,175.3724,175.0197,175.2646,1921186.0
2023-11-27 15:00:00,178.88,179.11,178.65,178.73,3910720.0,175.2548,175.4802,175.0295,175.1079,3910720.0
2023-11-28 09:30:00,178.55,178.6,177.2,177.54,3595542.0,174.9315,174.9805,173.6089,173.942,3595542.0
2023-11-28 10:00:00,177.54,178.88,177.43,178.84,4472989.0,173.942,175.2548,173.8342,175.2157,4472989.0
2023-11-28 11:00:00,178.85,179.22,178.57,178.92,3642852.0,175.2254,175.5879,174.9511,175.294,3642852.0
2023-11-28 12:00:00,178.93,178.97,178.08,178.13,2344888.0,175.3038,175.343,174.4711,174.52,2344888.0
2023-11-28 13:00:00,178.13,178.14,177.52,177.85,2384539.0,174.52,174.5298,173.9224,174.2457,2384539.0
2023-11-28 14:00:00,177.86,178.24,177.76,178.19,1523464.0,174.2555,174.6278,174.1575,174.5788,1523464.0
2023-11-28 15:00:00,178.19,178.23,177.83,178.02,3889397.0,174.5788,174.618,174.2261,174.4123,3889397.0
2023-11-29 09:30:00,179.54,181.69,179.5,181.58,5791016.0,175.9015,178.0079,175.8623,177.9001,5791016.0
2023-11-29 10:00:00,181.58,181.75,179.97,180.28,4747507.0,177.9001,178.0667,176.3227,176.6265,4747507.0
2023-11-29 11:00:00,180.26,180.45,179.23,179.91,2692483.0,176.6069,176.793,175.5977,176.264,2692483.0
2023-11-29 12:00:00,179.91,180.19,179.77,180.06,1730723.0,176.264,176.5383,176.1268,176.4109,1730723.0
2023-11-29 13:00:00,180.06,180.11,179.71,179.95,1345586.0,176.4109,176.4599,176.068,176.3032,1345586.0
2023-11-29 14:00:00,179.95,180.17,179.42,179.62,1927280.0,176.3032,176.5187,175.7839,175.9798,1927280.0
2023-11-29 15:00:00,179.61,179.65,178.7,178.96,5973195.0,175.97,176.0092,175.0785,175.3332,5973195.0
2023-11-30 09:30:00,180.05,180.41,178.76,180.05,4073407.0,176.4011,176.7538,175.1373,176.4011,4073407.0
2023-11-30 10:00:00,180.04,180.41,179.55,180.34,4236481.0,176.3913,176.7538,175.9113,176.6853,4236481.0
2023-11-30 11:00:00,180.33,180.64,179.33,179.33,3571262.0,176.6755,176.9792,175.6957,175.6957,3571262.0
2023-11-30 12:00:00,179.33,179.68,179.06,179.52,2338869.0,175.6957,176.0386,175.4312,175.8819,2338869.0
2023-11-30 13:00:00,179.51,179.8,179.23,179.5,1667977.0,175.8721,176.1562,175.5977,175.8623,1667977.0
2023-11-30 14:00:00,179.5,179.97,179.48,179.94,1533371.0,175.8623,176.3227,175.8427,176.2934,1533371.0
2023-11-30 15:00:00,179.93,179.95,179.21,179.59,5861246.0,176.2836,176.3032,175.5782,175.9505,5861246.0
2023-12-01 09:30:00,179.18,180.19,178.21,180.09,3606238.0,175.5488,176.5383,174.5984,176.4403,3606238.0
2023-12-01 10:00:00,180.1,181.72,180.1,181.61,6108063.0,176.4501,178.0373,176.4501,177.9295,6108063.0
2023-12-01 11:00:00,181.61,183.84,180.64,183.67,11080689.0,177.9295,180.1143,176.9792,179.9478,11080689.0
2023-12-01 12:00:00,183.67,184.71,183.57,184.64,5660686.0,179.9478,180.9667,179.8498,180.8981,5660686.0
2023-12-01 13:00:00,184.63,184.67,183.76,183.98,4585167.0,180.8883,180.9275,180.0359,180.2515,4585167.0
2023-12-01 14:00:00,183.99,184.36,183.8,184.07,3415349.0,180.2613,180.6238,180.0751,180.3397,3415349.0
2023-12-01 15:00:00,184.06,185.18,183.82,184.96,11192586.0,180.3299,181.4272,180.0947,181.2116,11192586.0
2023-12-04 09:30:00,184.23,186.54,184.02,185.29,7383557.0,180.4964,182.7596,180.2907,181.5349,7383557.0
2023-12-04 10:00:00,185.28,186.07,184.9,185.05,6804960.0,181.5251,182.2991,181.1528,181.2998,6804960.0
2023-12-04 11:00:00,185.04,186.23,184.86,186.19,3628411.0,181.29,182.4559,181.1136,182.4167,3628411.0
2023-12-04 12:00:00,186.19,186.93,186.06,186.91,2959935.0,182.4167,183.1417,182.2893,183.1221,2959935.0
2023-12-04 13:00:00,186.91,186.93,186.06,186.18,2341678.0,183.1221,183.1417,182.2893,182.4069,2341678.0
2023-12-04 14:00:00,186.18,186.6,185.93,186.55,2254352.0,182.4069,182.8184,182.162,182.7694,2254352.0
2023-12-04 15:00:00,186.56,186.99,186.38,186.88,6127484.0,182.7792,183.2005,182.6028,183.0927,6127484.0
2023-12-05 09:30:00,186.04,186.05,184.5,185.03,4339287.0,182.2697,182.2795,180.7609,181.2802,4339287.0
2023-12-05 10:00:00,185.02,185.85,184.5,185.37,5309752.0,181.2704,182.0836,180.7609,181.6133,5309752.0
2023-12-05 11:00:00,185.37,185.78,184.59,184.88,3352289.0,181.6133,182.015,180.8491,181.1332,3352289.0
2023-12-05 12:00:00,184.89,184.99,183.98,184.64,3353444.0,181.143,181.241,180.2515,180.8981,3353444.0
2023-12-05 13:00:00,184.63,184.93,184.37,184.54,2545688.0,180.8883,181.1822,180.6336,180.8001,2545688.0
2023-12-05 14:00:00,184.54,184.97,184.44,184.8,2502325.0,180.8001,181.2214,180.7022,181.0549,2502325.0
2023-12-05 15:00:00,184.81,184.87,184.19,184.4,5840517.0,181.0647,181.1234,180.4572,180.663,5840517.0
2023-12-06 09:30:00,185.72,187.48,185.28,187.34,4967434.0,181.9562,183.6806,181.5251,183.5434,4967434.0
2023-12-06 10:00:00,187.34,187.92,186.27,186.37,6612576.0,183.5434,184.1116,182.4951,182.593,6612576.0
2023-12-06 11:00:00,186.37,186.81,185.68,186.09,4421658.0,182.593,183.0241,181.917,182.3187,4421658.0
2023-12-06 12:00:00,186.09,186.1,185.35,185.4,2924758.0,182.3187,182.3285,181.5937,181.6427,2924758.0
2023-12-06 13:00:00,185.4,185.91,185.12,185.75,2522836.0,181.6427,182.1424,181.3684,181.9856,2522836.0
2023-12-06 14:00:00,185.75,185.87,185.09,185.13,2007959.0,181.9856,182.1032,181.339,181.3782,2007959.0
2023-12-06 15:00:00,185.13,185.29,183.79,183.97,7713047.0,181.3782,181.5349,180.0653,180.2417,7713047.0
2023-12-07 09:30:00,184.33,184.87,183.39,184.5,4858098.0,180.5944,181.1234,179.6734,180.7609,4858098.0
2023-12-07 10:00:00,184.49,185.21,184.08,184.82,4737443.0,180.7511,181.4566,180.3495,181.0745,4737443.0
2023-12-07 11:00:00,184.83,185.16,184.1,184.62,2917967.0,181.0843,181.4076,180.3691,180.8785,2917967.0
2023-12-07 12:00:00,184.63,185.36,184.42,184.93,2973119.0,180.8883,181.6035,180.6826,181.1822,2973119.0
2023-12-07 13:00:00,184.93,185.27,184.89,185.09,1706507.0,181.1822,181.5153,181.143,181.339,1706507.0
2023-12-07 14:00:00,185.1,185.49,184.92,184.95,2540562.0,181.3488,181.7309,181.1724,181.2018,2540562.0
2023-12-07 15:00:00,184.95,185.56,184.88,185.47,3892985.0,181.2018,181.7995,181.1332,181.7113,3892985.0
2023-12-08 09:30:00,185.15,187.0,184.86,186.3,4560139.0,181.3978,183.2103,181.1136,182.5245,4560139.0
2023-12-08 10:00:00,186.32,187.75,186.31,186.81,5753758.0,182.5441,183.9451,182.5343,183.0241,5753758.0
2023-12-08 11:00:00,186.83,186.88,185.64,185.94,4357494.0,183.0437,183.0927,181.8778,182.1718,4357494.0
2023-12-08 12:00:00,185.94,186.19,185.31,186.13,2283109.0,182.1718,182.4167,181.5545,182.3579,2283109.0
2023-12-08 13:00:00,186.14,186.77,186.06,186.66,1766972.0,182.3677,182.9849,182.2893,182.8772,1766972.0
2023-12-08 14:00:00,186.66,187.1,186.48,186.92,1827020.0,182.8772,183.3083,182.7008,183.1319,1827020.0
2023-12-08 15:00:00,186.92,187.3,186.67,186.78,4925580.0,183.1319,183.5042,182.887,182.9947,4925580.0
2023-12-11 09:30:00,186.67,187.62,186.01,186.23,3303421.0,182.887,183.8177,182.2403,182.4559,3303421.0
2023-12-11 10:00:00,186.24,186.79,185.88,186.55,2810667.0,182.4657,183.0045,182.113,182.7694,2810667.0
2023-12-11 11:00:00,186.55,186.92,185.96,186.91,2814922.0,182.7694,183.1319,182.1914,183.1221,2814922.0
2023-12-11 12:00:00,186.91,187.04,186.51,186.88,1812333.0,183.1221,183.2495,182.7302,183.0927,1812333.0
2023-12-11 13:00:00,186.87,187.23,186.69,187.2,2223568.0,183.0829,183.4356,182.9066,183.4062,2223568.0
2023-12-11 14:00:00,187.21,187.42,187.06,187.16,2076808.0,183.416,183.6218,183.2691,183.367,2076808.0
2023-12-11 15:00:00,187.15,187.27,186.96,187.17,4733754.0,183.3572,183.4748,183.1711,183.3768,4733754.0
2023-12-12 09:30:00,186.98,186.98,185.33,186.04,4504745.0,183.1907,183.1907,181.5741,182.2697,4504745.0
2023-12-12 10:00:00,186.04,186.89,185.74,186.89,3100565.0,182.2697,183.1025,181.9758,183.1025,3100565.0
2023-12-12 11:00:00,186.89,186.89,185.98,186.3,2292652.0,183.1025,183.1025,182.211,182.5245,2292652.0
2023-12-12 12:00:00,186.28,186.53,186.08,186.17,1277607.0,182.5049,182.7498,182.3089,182.3971,1277607.0
2023-12-12 13:00:00,186.16,187.16,186.09,187.12,2249386.0,182.3873,183.367,182.3187,183.3278,2249386.0
2023-12-12 14:00:00,187.12,187.47,186.97,187.45,1663657.0,183.3278,183.6708,183.1809,183.6512,1663657.0
2023-12-12 15:00:00,187.46,187.66,186.78,186.98,5533907.0,183.661,183.8569,182.9947,183.1907,5533907.0
2023-12-13 09:30:00,187.1,187.6,186.59,186.68,2567880.0,183.3083,183.7981,182.8086,182.8968,2567880.0
2023-12-13 10:00:00,186.68,187.43,186.68,187.41,3334799.0,182.8968,183.6316,182.8968,183.612,3334799.0
2023-12-13 11:00:00,187.41,187.47,186.69,186.81,2100873.0,183.612,183.6708,182.9066,183.0241,2100873.0
2023-12-13 12:00:00,186.81,186.82,186.21,186.31,2557321.0,183.0241,183.0339,182.4363,182.5343,2557321.0
2023-12-13 13:00:00,186.31,186.33,185.67,186.09,2441867.0,182.5343,182.5539,181.9072,182.3187,2441867.0
2023-12-13 14:00:00,186.07,192.48,186.05,192.27,16899087.0,182.2991,188.5792,182.2795,188.3735,16899087.0
2023-12-13 15:00:00,192.28,193.64,191.37,193.61,20874814.0,188.3833,189.7157,187.4917,189.6863,20874814.0
2023-12-14 09:30:00,196.87,200.04,196.82,199.04,13797508.0,192.8803,195.986,192.8313,195.0063,13797508.0
2023-12-14 10:00:00,199.04,199.29,196.86,197.99,13398126.0,195.0063,195.2512,192.8705,193.9776,13398126.0
2023-12-14 11:00:00,197.99,199.13,197.72,198.91,6965259.0,193.9776,195.0945,193.713,194.8789,6965259.0
2023-12-14 12:00:00,198.91,199.39,198.24,198.26,5663234.0,194.8789,195.3492,194.2225,194.2421,5663234.0
2023-12-14 13:00:00,198.26,198.48,196.48,197.15,7581453.0,194.2421,194.4576,192.4982,193.1546,7581453.0
2023-12-14 14:00:00,197.16,198.31,197.14,198.29,4453918.0,193.1644,194.2911,193.1448,194.2715,4453918.0
2023-12-14 15:00:00,198.3,199.32,198.13,198.72,9648093.0,194.2813,195.2806,194.1147,194.6928,9648093.0
2023-12-15 09:30:00,198.97,199.35,197.5,198.22,7783636.0,194.9377,195.31,193.4975,194.2029,7783636.0
2023-12-15 10:00:00,198.23,199.55,197.92,199.22,7026480.0,194.2127,195.5059,193.909,195.1826,7026480.0
2023-12-15 11:00:00,199.21,199.45,197.6,198.1,4636987.0,195.1728,195.408,193.5955,194.0853,4636987.0
2023-12-15 12:00:00,198.11,198.32,197.07,197.19,3749281.0,194.0951,194.3009,193.0762,193.1938,3749281.0
2023-12-15 13:00:00,197.18,197.24,196.03,196.17,6006026.0,193.184,193.2428,192.0573,192.1944,6006026.0
2023-12-15 14:00:00,196.16,196.85,195.95,196.8,4429326.0,192.1846,192.8607,191.9789,192.8117,4429326.0
2023-12-15 15:00:00,196.79,197.64,196.71,196.97,7614285.0,192.8019,193.6347,192.7235,192.9782,7614285.0
2023-12-18 09:30:00,197.98,198.7,196.84,198.37,7025854.0,193.9678,194.6732,192.8509,194.3499,7025854.0
2023-12-18 10:00:00,198.39,198.77,196.68,197.18,5956702.0,194.3695,194.7418,192.6941,193.184,5956702.0
2023-12-18 11:00:00,197.17,197.48,196.83,197.15,3464060.0,193.1742,193.4779,192.8411,193.1546,3464060.0
2023-12-18 12:00:00,197.15,197.77,197.05,197.37,3470327.0,193.1546,193.762,193.0566,193.3701,3470327.0
2023-12-18 13:00:00,197.37,197.4,196.93,197.11,2223290.0,193.3701,193.3995,192.939,193.1154,2223290.0
2023-12-18 14:00:00,197.1,197.45,196.75,197.25,2892948.0,193.1056,193.4485,192.7627,193.2526,2892948.0
2023-12-18 15:00:00,197.25,197.68,197.02,197.08,7117753.0,193.2526,193.6738,193.0272,193.086,7117753.0
2023-12-19 09:30:00,198.48,200.76,198.02,200.65,7166945.0,194.4576,196.6914,194.007,196.5837,7166945.0
2023-12-19 10:00:00,200.65,200.81,199.62,200.21,5898751.0,196.5837,196.7404,195.5745,196.1526,5898751.0
2023-12-19 11:00:00,200.22,200.63,199.68,199.7,2954485.0,196.1624,196.5641,195.6333,195.6529,2954485.0
2023-12-19 12:00:00,199.7,200.24,199.54,200.2,2695598.0,195.6529,196.182,195.4961,196.1428,2695598.0
2023-12-19 13:00:00,200.2,200.57,199.94,200.39,2861362.0,196.1428,196.5053,195.888,196.3289,2861362.0
2023-12-19 14:00:00,200.39,200.62,200.36,200.53,2671294.0,196.3289,196.5543,196.2995,196.4661,2671294.0
2023-12-19 15:00:00,200.54,201.3,200.53,200.99,9870755.0,196.4759,197.2205,196.4661,196.9168,9870755.0
2023-12-20 09:30:00,199.88,200.37,198.98,199.76,5089529.0,196.5615,197.0433,195.6764,196.4435,5089529.0
2023-12-20 10:00:00,199.76,202.17,199.57,201.45,8019951.0,196.4435,198.8135,196.2566,198.1054,8019951.0
2023-12-20 11:00:00,201.45,201.77,201.21,201.38,3372007.0,198.1054,198.4201,197.8694,198.0366,3372007.0
2023-12-20 12:00:00,201.39,202.16,201.32,201.94,3109455.0,198.0464,198.8036,197.9776,198.5873,3109455.0
2023-12-20 13:00:00,201.96,201.98,201.49,201.61,2789836.0,198.6069,198.6266,198.1447,198.2627,2789836.0
2023-12-20 14:00:00,201.61,201.66,197.99,198.57,7041101.0,198.2627,198.3119,194.7028,195.2732,7041101.0
2023-12-20 15:00:00,198.57,199.11,196.16,196.26,15715725.0,195.2732,195.8043,192.9032,193.0016,15715725.0
2023-12-21 09:30:00,198.52,199.68,198.31,198.55,5541193.0,195.2241,196.3648,195.0175,195.2536,5541193.0
2023-12-21 10:00:00,198.55,199.31,197.85,198.75,5515084.0,195.2536,196.0009,194.5652,195.4502,5515084.0
2023-12-21 11:00:00,198.74,198.95,198.3,198.38,2619760.0,195.4404,195.6469,195.0077,195.0864,2619760.0
2023-12-21 12:00:00,198.38,198.51,197.71,198.05,3096890.0,195.0864,195.2142,194.4275,194.7619,3096890.0
2023-12-21 13:00:00,198.05,198.7,197.52,198.7,2676718.0,194.7619,195.4011,194.2407,195.4011,2676718.0
2023-12-21 14:00:00,198.68,198.81,198.21,198.52,2196561.0,195.3814,195.5092,194.9192,195.2241,2196561.0
2023-12-21 15:00:00,198.52,199.82,198.44,199.74,6850430.0,195.2241,196.5025,195.1454,196.4238,6850430.0
2023-12-22 09:30:00,200.88,202.81,200.33,202.11,6864910.0,197.5449,199.4428,197.004,198.7544,6864910.0
2023-12-22 10:00:00,202.11,202.31,201.18,201.21,4740685.0,198.7544,198.9511,197.8399,197.8694,4740685.0
2023-12-22 11:00:00,201.19,202.09,200.8,201.82,3482129.0,197.8497,198.7348,197.4662,198.4693,3482129.0
2023-12-22 12:00:00,201.82,202.27,201.37,202.25,2172358.0,198.4693,198.9118,198.0267,198.8921,2172358.0
2023-12-22 13:00:00,202.24,202.38,201.98,202.12,1761169.0,198.8823,199.02,198.6266,198.7643,1761169.0
2023-12-22 14:00:00,202.11,202.11,200.19,201.69,5513421.0,198.7544,198.7544,196.8663,198.3414,5513421.0
2023-12-22 15:00:00,201.69,201.77,201.22,201.46,5354073.0,198.3414,198.4201,197.8792,198.1152,5354073.0
2023-12-26 09:30:00,202.21,202.61,201.69,202.14,2840577.0,198.8528,199.2461,198.3414,198.7839,2840577.0
2023-12-26 10:00:00,202.14,202.72,202.14,202.62,2451172.0,198.7839,199.3543,198.7839,199.256,2451172.0
2023-12-26 11:00:00,202.61,203.15,202.51,203.09,1938228.0,199.2461,199.7772,199.1478,199.7182,1938228.0
2023-12-26 12:00:00,203.09,203.72,203.01,203.35,2863599.0,199.7182,200.3377,199.6395,199.9739,2863599.0
2023-12-26 13:00:00,203.35,204.02,203.34,203.86,1934533.0,199.9739,200.6327,199.964,200.4754,1934533.0
2023-12-26 14:00:00,203.86,204.33,203.84,204.25,2351055.0,200.4754,200.9376,200.4557,200.8589,2351055.0
2023-12-26 15:00:00,204.26,204.56,203.9,204.0,6284763.0,200.8688,201.1638,200.5147,200.6131,6284763.0
2023-12-27 09:30:00,204.46,204.89,203.97,204.75,3589564.0,201.0654,201.4883,200.5836,201.3506,3589564.0
2023-12-27 10:00:00,204.75,205.2,203.61,203.66,4465362.0,201.3506,201.7931,200.2295,200.2787,4465362.0
2023-12-27 11:00:00,203.66,204.48,203.39,204.33,3709960.0,200.2787,201.0851,200.0132,200.9376,3709960.0
2023-12-27 12:00:00,204.32,204.65,204.2,204.45,1822495.0,200.9278,201.2523,200.8097,201.0556,1822495.0
2023-12-27 13:00:00,204.44,205.49,204.44,204.56,3652972.0,201.0458,202.0783,201.0458,201.1638,3652972.0
2023-12-27 14:00:00,204.55,204.8,203.78,204.36,4643211.0,201.1539,201.3998,200.3967,200.9671,4643211.0
2023-12-27 15:00:00,204.37,204.8,204.07,204.75,5338470.0,200.9769,201.3998,200.6819,201.3506,5338470.0
2023-12-28 09:30:00,203.79,204.76,203.44,204.59,3062371.0,200.4066,201.3605,200.0624,201.1933,3062371.0
2023-12-28 10:00:00,204.59,205.17,204.22,204.37,3097042.0,201.1933,201.7636,200.8294,200.9769,3097042.0
2023-12-28 11:00:00,204.37,204.46,203.86,204.03,2669988.0,200.9769,201.0654,200.4754,200.6426,2669988.0
2023-12-28 12:00:00,204.04,204.48,203.95,204.01,1469324.0,200.6524,201.0851,200.5639,200.6229,1469324.0
2023-12-28 13:00:00,204.01,204.06,203.28,203.59,2807319.0,200.6229,200.6721,199.905,200.2099,2807319.0
2023-12-28 14:00:00,203.59,203.98,203.52,203.57,1669287.0,200.2099,200.5934,200.141,200.1902,1669287.0
2023-12-28 15:00:00,203.58,204.03,203.38,203.99,4113448.0,200.2,200.6426,200.0034,200.6032,4113448.0
2023-12-29 09:30:00,203.48,204.04,202.94,203.33,2860497.0,200.1017,200.6524,199.5707,199.9542,2860497.0
2023-12-29 10:00:00,203.33,203.35,201.35,201.62,5691396.0,199.9542,199.9739,198.0071,198.2726,5691396.0
2023-12-29 11:00:00,201.63,201.87,200.86,201.26,4687427.0,198.2824,198.5184,197.5252,197.9186,4687427.0
2023-12-29 12:00:00,201.26,201.74,200.97,201.66,2905808.0,197.9186,198.3906,197.6334,198.3119,2905808.0
2023-12-29 13:00:00,201.66,201.93,201.34,201.57,2843163.0,198.3119,198.5774,197.9972,198.2234,2843163.0
2023-12-29 14:00:00,201.57,201.85,201.48,201.82,1718642.0,198.2234,198.4988,198.1349,198.4693,1718642.0
2023-12-29 15:00:00,201.81,201.98,200.72,200.74,7197802.0,198.4594,198.6266,197.3875,197.4072,7197802.0
2024-01-02 09:30:00,199.4,201.12,198.74,201.1,6166488.0,196.0894,197.7809,195.4404,197.7612,6166488.0
2024-01-02 10:00:00,201.08,201.62,199.55,199.67,6333508.0,197.7415,198.2726,196.2369,196.355,6333508.0
2024-01-02 11:00:00,199.67,201.1,199.64,201.1,4256027.0,196.355,197.7612,196.3255,197.7612,4256027.0
2024-01-02 12:00:00,201.11,201.58,200.63,200.71,3898253.0,197.771,198.2332,197.299,197.3777,3898253.0
2024-01-02 13:00:00,200.71,200.72,199.64,199.67,2502251.0,197.3777,197.3875,196.3255,196.355,2502251.0
2024-01-02 14:00:00,199.68,199.84,198.86,198.86,3106214.0,196.3648,196.5221,195.5584,195.5584,3106214.0
2024-01-02 15:00:00,198.85,199.58,198.44,199.55,6365613.0,195.5486,196.2665,195.1454,196.2369,6365613.0
2024-01-03 09:30:00,197.41,197.48,196.13,196.25,6733356.0,194.1325,194.2013,192.8737,192.9917,6733356.0
2024-01-03 10:00:00,196.23,197.67,195.35,196.42,8595012.0,192.9721,194.3882,192.1067,193.1589,8595012.0
2024-01-03 11:00:00,196.41,196.88,196.27,196.35,4851022.0,193.1491,193.6113,193.0114,193.0901,4851022.0
2024-01-03 12:00:00,196.35,196.43,195.82,196.32,3289347.0,193.0901,193.1687,192.5689,193.0606,3289347.0
2024-01-03 13:00:00,196.31,196.74,196.04,196.09,2469481.0,193.0507,193.4736,192.7852,192.8344,2469481.0
2024-01-03 14:00:00,196.11,196.85,195.32,195.65,5884523.0,192.8541,193.5818,192.0772,192.4017,5884523.0
2024-01-03 15:00:00,195.64,195.69,193.78,194.16,11420633.0,192.3919,192.441,190.5627,190.9364,11420633.0
2024-01-04 09:30:00,194.06,195.33,193.9,194.31,3961162.0,190.8381,192.087,190.6808,191.0839,3961162.0
2024-01-04 10:00:00,194.3,195.13,194.14,194.59,4963201.0,191.0741,191.8903,190.9168,191.3593,4963201.0
2024-01-04 11:00:00,194.59,195.49,194.26,194.55,4002915.0,191.3593,192.2444,191.0348,191.32,4002915.0
2024-01-04 12:00:00,194.54,194.72,193.9,194.27,2541979.0,191.3101,191.4871,190.6808,191.0446,2541979.0
2024-01-04 13:00:00,194.26,194.92,194.17,194.64,1732119.0,191.0348,191.6838,190.9463,191.4085,1732119.0
2024-01-04 14:00:00,194.64,194.82,193.95,194.35,2747753.0,191.4085,191.5855,190.7299,191.1233,2747753.0
2024-01-04 15:00:00,194.34,194.73,193.69,193.87,7239374.0,191.1134,191.497,190.4742,190.6513,7239374.0
2024-01-05 09:30:00,192.68,194.12,192.29,193.86,4888057.0,189.481,190.8971,189.0975,190.6414,4888057.0
2024-01-05 10:00:00,193.88,195.46,193.88,194.88,6428654.0,190.6611,192.2149,190.6611,191.6445,6428654.0
2024-01-05 11:00:00,194.88,195.12,193.89,194.1,3444229.0,191.6445,191.8805,190.6709,190.8774,3444229.0
2024-01-05 12:00:00,194.11,194.18,193.11,193.53,3438387.0,190.8873,190.9561,189.9039,190.3169,3438387.0
2024-01-05 13:00:00,193.52,194.36,193.08,193.9,2377347.0,190.3071,191.1331,189.8744,190.6808,2377347.0
2024-01-05 14:00:00,193.91,194.47,192.76,192.88,3107048.0,190.6906,191.2413,189.5597,189.6777,3107048.0
2024-01-05 15:00:00,192.88,193.66,192.75,193.28,5472323.0,189.6777,190.4447,189.5498,190.071,5472323.0
2024-01-08 09:30:00,193.29,193.82,192.26,193.77,4227365.0,190.0809,190.6021,189.068,190.5529,4227365.0
2024-01-08 10:00:00,193.75,195.21,193.26,194.86,4566761.0,190.5332,191.969,190.0514,191.6248,4566761.0
2024-01-08 11:00:00,194.87,195.3,194.61,195.28,3590048.0,191.6346,192.0575,191.379,192.0378,3590048.0
2024-01-08 12:00:00,195.27,195.59,194.69,195.5,2744777.0,192.028,192.3427,191.4576,192.2542,2744777.0
2024-01-08 13:00:00,195.5,196.18,195.44,196.15,2591523.0,192.2542,192.9229,192.1952,192.8934,2591523.0
2024-01-08 14:00:00,196.16,196.73,195.92,196.55,2200484.0,192.9032,193.4638,192.6672,193.2868,2200484.0
2024-01-08 15:00:00,196.56,196.97,196.28,196.93,5106921.0,193.2966,193.6998,193.0212,193.6604,5106921.0
2024-01-09 09:30:00,194.35,194.41,193.32,194.16,5017256.0,191.1233,191.1823,190.1104,190.9364,5017256.0
2024-01-09 10:00:00,194.17,194.75,193.73,194.26,3413683.0,190.9463,191.5166,190.5136,191.0348,3413683.0
2024-01-09 11:00:00,194.25,195.29,194.23,195.28,2016162.0,191.0249,192.0477,191.0053,192.0378,2016162.0
2024-01-09 12:00:00,195.28,195.45,195.07,195.44,1541128.0,192.0378,192.205,191.8313,192.1952,1541128.0
2024-01-09 13:00:00,195.44,195.77,194.55,195.5,2835820.0,192.1952,192.5197,191.32,192.2542,2835820.0
2024-01-09 14:00:00,195.5,195.57,194.86,195.24,1464329.0,192.2542,192.323,191.6248,191.9985,1464329.0
2024-01-09 15:00:00,195.25,195.5,194.69,194.97,4867496.0,192.0083,192.2542,191.4576,191.733,4867496.0
2024-01-10 09:30:00,194.74,195.05,193.81,193.92,2829111.0,191.5068,191.8117,190.5922,190.7004,2829111.0
2024-01-10 10:00:00,193.91,194.68,193.08,194.54,5765013.0,190.6906,191.4478,189.8744,191.3101,5765013.0
2024-01-10 11:00:00,194.54,194.68,194.06,194.58,2009725.0,191.3101,191.4478,190.8381,191.3495,2009725.0
2024-01-10 12:00:00,194.58,194.72,194.32,194.34,1615923.0,191.3495,191.4871,191.0938,191.1134,1615923.0
2024-01-10 13:00:00,194.34,195.02,194.08,194.93,2805620.0,191.1134,191.7822,190.8578,191.6937,2805620.0
2024-01-10 14:00:00,194.92,195.33,194.82,195.3,2227441.0,191.6838,192.087,191.5855,192.0575,2227441.0
2024-01-10 15:00:00,195.29,195.38,194.18,195.05,7420696.0,192.0477,192.1362,190.9561,191.8117,7420696.0
2024-01-11 09:30:00,194.46,194.74,193.48,193.51,4067209.0,191.2315,191.5068,190.2677,190.2972,4067209.0
2024-01-11 10:00:00,193.52,193.53,191.35,192.04,8262897.0,190.3071,190.3169,188.1731,188.8516,8262897.0
2024-01-11 11:00:00,192.03,192.2,191.3,191.51,4467346.0,188.8418,189.009,188.1239,188.3304,4467346.0
2024-01-11 12:00:00,191.5,192.67,191.49,192.45,4170711.0,188.3206,189.4712,188.3108,189.2548,4170711.0
2024-01-11 13:00:00,192.44,193.36,192.42,193.32,4168677.0,189.245,190.1497,189.2253,190.1104,4168677.0
2024-01-11 14:00:00,193.32,193.82,192.9,193.78,3014919.0,190.1104,190.6021,189.6974,190.5627,3014919.0
2024-01-11 15:00:00,193.79,193.86,193.04,193.61,4778291.0,190.5726,190.6414,189.835,190.3956,4778291.0
2024-01-12 09:30:00,195.89,197.1,195.3,195.34,5647242.0,192.6377,193.8276,192.0575,192.0968,5647242.0
2024-01-12 10:00:00,195.38,195.49,193.01,193.27,7451248.0,192.1362,192.2444,189.8055,190.0612,7451248.0
2024-01-12 11:00:00,193.26,193.83,192.64,192.85,4683471.0,190.0514,190.6119,189.4417,189.6482,4683471.0
2024-01-12 12:00:00,192.85,193.28,192.7,193.05,1921986.0,189.6482,190.071,189.5007,189.8449,1921986.0
2024-01-12 13:00:00,193.05,193.59,192.98,193.52,2229466.0,189.8449,190.3759,189.776,190.3071,2229466.0
2024-01-12 14:00:00,193.51,193.74,193.06,193.12,2294953.0,190.2972,190.5234,189.8547,189.9137,2294953.0
2024-01-12 15:00:00,193.12,193.38,192.72,193.28,4603677.0,189.9137,190.1694,189.5203,190.071,4603677.0
2024-01-16 09:30:00,191.72,192.15,190.49,191.12,4848808.0,188.5369,188.9598,187.3274,187.9469,4848808.0
2024-01-16 10:00:00,191.12,192.31,190.82,191.81,4891621.0,187.9469,189.1172,187.6519,188.6255,4891621.0
2024-01-16 11:00:00,191.81,192.13,190.92,191.68,6270734.0,188.6255,188.9401,187.7502,188.4976,6270734.0
2024-01-16 12:00:00,191.67,191.72,190.9,191.04,3054563.0,188.4878,188.5369,187.7306,187.8682,3054563.0
2024-01-16 13:00:00,191.05,191.55,190.63,190.74,3196503.0,187.8781,188.3698,187.465,187.5732,3196503.0
2024-01-16 14:00:00,190.75,190.83,190.11,190.74,3854646.0,187.5831,187.6617,186.9537,187.5732,3854646.0
2024-01-16 15:00:00,190.73,190.98,190.46,190.91,5239142.0,187.5634,187.8092,187.2979,187.7404,5239142.0
2024-01-17 09:30:00,188.14,189.15,187.52,188.78,6045692.0,185.0164,186.0096,184.4067,185.6458,6045692.0
2024-01-17 10:00:00,188.78,189.93,188.46,189.1,5435802.0,185.6458,186.7767,185.3311,185.9604,5435802.0
2024-01-17 11:00:00,189.1,189.49,188.92,189.11,2445866.0,185.9604,186.344,185.7834,185.9703,2445866.0
2024-01-17 12:00:00,189.11,189.17,188.44,188.8,2098883.0,185.9703,186.0293,185.3114,185.6654,2098883.0
2024-01-17 13:00:00,188.8,189.01,188.01,188.51,2603134.0,185.6654,185.8719,184.8885,185.3802,2603134.0
2024-01-17 14:00:00,188.52,189.05,188.5,188.8,2769825.0,185.3901,185.9113,185.3704,185.6654,2769825.0
2024-01-17 15:00:00,188.81,189.72,188.52,189.46,5668938.0,185.6753,186.5702,185.3901,186.3145,5668938.0
2024-01-18 09:30:00,190.71,191.17,189.19,189.95,5228138.0,187.5437,187.9961,186.049,186.7963,5228138.0
2024-01-18 10:00:00,189.95,190.6,189.28,189.46,4814866.0,186.7963,187.4355,186.1375,186.3145,4814866.0
2024-01-18 11:00:00,189.45,190.01,189.01,189.27,3477935.0,186.3046,186.8553,185.8719,186.1276,3477935.0
2024-01-18 12:00:00,189.28,189.3,188.43,188.71,3375607.0,186.1375,186.1571,185.3016,185.5769,3375607.0
2024-01-18 13:00:00,188.72,189.24,188.21,189.11,3360273.0,185.5868,186.0981,185.0852,185.9703,3360273.0
2024-01-18 14:00:00,189.11,190.14,189.1,190.07,4108732.0,185.9703,186.9832,185.9604,186.9143,4108732.0
2024-01-18 15:00:00,190.08,190.7,189.92,190.62,6221461.0,186.9242,187.5339,186.7668,187.4552,6221461.0
2024-01-19 09:30:00,191.29,191.38,189.29,190.22,5599013.0,188.1141,188.2026,186.1473,187.0619,5599013.0
2024-01-19 10:00:00,190.23,191.18,189.22,189.94,6099460.0,187.0717,188.0059,186.0785,186.7865,6099460.0
2024-01-19 11:00:00,189.95,190.6,189.44,189.85,3980461.0,186.7963,187.4355,186.2948,186.698,3980461.0
2024-01-19 12:00:00,189.85,190.74,189.5,190.72,4262218.0,186.698,187.5732,186.3538,187.5536,4262218.0
2024-01-19 13:00:00,190.73,191.94,190.38,191.91,6140916.0,187.5634,188.7533,187.2192,188.7238,6140916.0
2024-01-19 14:00:00,191.91,192.85,191.82,192.41,5161226.0,188.7238,189.6482,188.6353,189.2155,5161226.0
2024-01-19 15:00:00,192.41,192.61,191.99,192.51,7609817.0,189.2155,189.4122,188.8025,189.3138,7609817.0
2024-01-22 09:30:00,194.15,196.5,194.09,196.25,6259609.0,190.9266,193.2376,190.8676,192.9917,6259609.0
2024-01-22 10:00:00,196.25,196.82,195.21,195.57,7380582.0,192.9917,193.5523,191.969,192.323,7380582.0
2024-01-22 11:00:00,195.57,195.99,195.23,195.87,3383323.0,192.323,192.7361,191.9887,192.618,3383323.0
2024-01-22 12:00:00,195.87,195.9,195.24,195.46,2384334.0,192.618,192.6475,191.9985,192.2149,2384334.0
2024-01-22 13:00:00,195.46,195.67,194.72,195.37,3047430.0,192.2149,192.4214,191.4871,192.1263,3047430.0
2024-01-22 14:00:00,195.38,195.67,194.83,195.64,2884991.0,192.1362,192.4214,191.5953,192.3919,2884991.0
2024-01-22 15:00:00,195.64,196.68,195.37,196.59,7489380.0,192.3919,193.4146,192.1263,193.3261,7489380.0
2024-01-23 09:30:00,198.24,198.59,197.25,197.64,5278385.0,194.9487,195.2929,193.9751,194.3587,5278385.0
2024-01-23 10:00:00,197.63,198.11,195.61,195.73,5994614.0,194.3488,194.8209,192.3624,192.4804,5994614.0
2024-01-23 11:00:00,195.74,196.36,194.98,195.61,3945744.0,192.4902,193.0999,191.7428,192.3624,3945744.0
2024-01-23 12:00:00,195.61,195.73,195.05,195.46,2457577.0,192.3624,192.4804,191.8117,192.2149,2457577.0
2024-01-23 13:00:00,195.46,196.11,195.21,195.9,2170755.0,192.2149,192.8541,191.969,192.6475,2170755.0
2024-01-23 14:00:00,195.89,196.45,195.77,196.34,2137574.0,192.6377,193.1884,192.5197,193.0802,2137574.0
2024-01-23 15:00:00,196.34,196.76,195.81,195.93,5709954.0,193.0802,193.4933,192.559,192.6771,5709954.0
2024-01-24 09:30:00,198.38,198.46,196.38,196.48,5155874.0,195.0864,195.165,193.1196,193.2179,5155874.0
2024-01-24 10:00:00,196.48,197.32,195.52,196.6,6808946.0,193.2179,194.044,192.2739,193.3359,6808946.0
2024-01-24 11:00:00,196.6,196.96,196.29,196.53,2722018.0,193.3359,193.69,193.0311,193.2671,2722018.0
2024-01-24 12:00:00,196.53,196.6,195.93,196.58,1869235.0,193.2671,193.3359,192.6771,193.3163,1869235.0
2024-01-24 13:00:00,196.59,196.61,194.79,195.15,4263171.0,193.3261,193.3458,191.556,191.91,4263171.0
2024-01-24 14:00:00,195.13,195.19,194.28,194.87,4484538.0,191.8903,191.9493,191.0544,191.6346,4484538.0
2024-01-24 15:00:00,194.87,195.18,194.12,194.32,6820922.0,191.6346,191.9395,190.8971,191.0938,6820922.0
2024-01-25 09:30:00,197.11,197.66,195.58,196.72,5151463.0,193.8375,194.3783,192.3329,193.4539,5151463.0
2024-01-25 10:00:00,196.74,197.17,195.18,195.38,5390453.0,193.4736,193.8965,191.9395,192.1362,5390453.0
2024-01-25 11:00:00,195.39,195.93,195.0,195.52,3504468.0,192.146,192.6771,191.7625,192.2739,3504468.0
2024-01-25 12:00:00,195.54,195.59,194.41,194.74,3087286.0,192.2935,192.3427,191.1823,191.5068,3087286.0
2024-01-25 13:00:00,194.75,195.59,194.71,194.84,3115182.0,191.5166,192.3427,191.4773,191.6051,3115182.0
2024-01-25 14:00:00,194.83,195.63,194.51,195.43,2772146.0,191.5953,192.382,191.2806,192.1854,2772146.0
2024-01-25 15:00:00,195.43,195.92,195.02,195.9,5233612.0,192.1854,192.6672,191.7822,192.6475,5233612.0
2024-01-26 09:30:00,196.91,197.89,196.51,196.96,4451772.0,193.6408,194.6045,193.2474,193.69,4451772.0
2024-01-26 10:00:00,196.94,197.33,195.93,196.94,5208941.0,193.6703,194.0538,192.6771,193.6703,5208941.0
2024-01-26 11:00:00,196.93,196.97,196.16,196.74,3155522.0,193.6604,193.6998,192.9032,193.4736,3155522.0
2024-01-26 12:00:00,196.74,196.78,195.38,195.75,3388612.0,193.4736,193.5129,192.1362,192.5,3388612.0
2024-01-26 13:00:00,195.75,196.18,195.62,195.93,1671308.0,192.5,192.9229,192.3722,192.6771,1671308.0
2024-01-26 14:00:00,195.93,196.39,195.92,196.28,1871821.0,192.6771,193.1294,192.6672,193.0212,1871821.0
2024-01-26 15:00:00,196.28,196.3,195.76,195.97,3510394.0,193.0212,193.0409,192.5099,192.7164,3510394.0
2024-01-29 09:30:00,196.16,196.28,195.09,195.98,2406535.0,192.9032,193.0212,191.851,192.7262,2406535.0
2024-01-29 10:00:00,195.99,197.02,195.36,196.63,3937169.0,192.7361,193.749,192.1165,193.3654,3937169.0
2024-01-29 11:00:00,196.62,197.06,196.44,196.84,1522097.0,193.3556,193.7883,193.1786,193.5719,1522097.0
2024-01-29 12:00:00,196.83,197.15,196.54,196.89,1952090.0,193.5621,193.8768,193.2769,193.6211,1952090.0
2024-01-29 13:00:00,196.89,197.24,196.67,197.07,1494877.0,193.6211,193.9653,193.4048,193.7981,1494877.0
2024-01-29 14:00:00,197.07,197.73,197.03,197.53,1986997.0,193.7981,194.4472,193.7588,194.2505,1986997.0
2024-01-29 15:00:00,197.53,199.41,197.53,199.38,8661501.0,194.2505,196.0993,194.2505,196.0698,8661501.0
2024-01-30 09:30:00,198.35,198.93,197.83,198.7,3579530.0,195.0569,195.6272,194.5455,195.4011,3579530.0
2024-01-30 10:00:00,198.68,198.86,197.27,197.69,5564642.0,195.3814,195.5584,193.9948,194.4078,5564642.0
2024-01-30 11:00:00,197.67,198.29,197.37,198.17,3050592.0,194.3882,194.9979,194.0931,194.8799,3050592.0
2024-01-30 12:00:00,198.17,198.18,197.1,197.3,2792153.0,194.8799,194.8897,193.8276,194.0243,2792153.0
2024-01-30 13:00:00,197.29,197.79,197.1,197.7,1770209.0,194.0145,194.5062,193.8276,194.4177,1770209.0
2024-01-30 14:00:00,197.71,198.09,197.52,198.02,2026099.0,194.4275,194.8012,194.2407,194.7324,2026099.0
2024-01-30 15:00:00,198.03,198.08,197.64,197.68,4825623.0,194.7422,194.7914,194.3587,194.398,4825623.0
2024-01-31 09:30:00,197.2,197.31,195.97,196.92,5322667.0,193.926,194.0341,192.7164,193.6506,5322667.0
2024-01-31 10:00:00,196.93,197.25,196.21,196.82,5070440.0,193.6604,193.9751,192.9524,193.5523,5070440.0
2024-01-31 11:00:00,196.79,197.22,195.71,196.27,4132023.0,193.5228,193.9456,192.4607,193.0114,4132023.0
2024-01-31 12:00:00,196.26,197.11,196.22,197.1,3281151.0,193.0016,193.8375,192.9622,193.8276,3281151.0
2024-01-31 13:00:00,197.09,197.16,196.64,196.94,2843428.0,193.8178,193.8866,193.3753,193.6703,2843428.0
2024-01-31 14:00:00,196.97,198.94,195.51,196.66,12756833.0,193.6998,195.6371,192.264,193.3949,12756833.0
2024-01-31 15:00:00,196.68,196.89,192.71,192.81,19741157.0,193.4146,193.6211,189.5105,189.6089,19741157.0
2024-02-01 09:30:00,194.32,195.34,193.14,193.5,5492523.0,191.0938,192.0968,189.9334,190.2874,5492523.0
2024-02-01 10:00:00,193.45,194.22,191.72,191.73,8808163.0,190.2382,190.9954,188.5369,188.5468,8808163.0
2024-02-01 11:00:00,191.72,193.05,191.53,193.01,6325851.0,188.5369,189.8449,188.3501,189.8055,6325851.0
2024-02-01 12:00:00,193.01,195.09,192.99,194.65,7130386.0,189.8055,191.851,189.7859,191.4183,7130386.0
2024-02-01 13:00:00,194.64,195.23,193.86,195.09,4599724.0,191.4085,191.9887,190.6414,191.851,4599724.0
2024-02-01 14:00:00,195.1,195.62,194.55,195.44,4749401.0,191.8608,192.3722,191.32,192.1952,4749401.0
2024-02-01 15:00:00,195.45,195.74,194.95,195.59,8321874.0,192.205,192.4902,191.7133,192.3427,8321874.0
2024-02-02 09:30:00,193.24,193.61,192.42,193.3,6335909.0,190.0317,190.3956,189.2253,190.0907,6335909.0
2024-02-02 10:00:00,193.27,194.23,192.39,193.72,7277648.0,190.0612,191.0053,189.1958,190.5037,7277648.0
2024-02-02 11:00:00,193.72,194.41,193.41,193.94,5863223.0,190.5037,191.1823,190.1989,190.7201,5863223.0
2024-02-02 12:00:00,193.92,194.47,192.94,193.61,4941578.0,190.7004,191.2413,189.7367,190.3956,4941578.0
2024-02-02 13:00:00,193.61,194.25,193.34,193.9,3071920.0,190.3956,191.0249,190.1301,190.6808,3071920.0
2024-02-02 14:00:00,193.91,195.24,193.9,194.89,5471022.0,190.6906,191.9985,190.6808,191.6543,5471022.0
2024-02-02 15:00:00,194.89,195.5,194.4,194.45,6865646.0,191.6543,192.2542,191.1725,191.2216,6865646.0
2024-02-05 09:30:00,192.47,192.6,191.15,191.68,5075135.0,189.2745,189.4023,187.9764,188.4976,5075135.0
2024-02-05 10:00:00,191.67,191.67,190.06,190.56,7700743.0,188.4878,188.4878,186.9045,187.3962,7700743.0
2024-02-05 11:00:00,190.57,191.2,190.39,190.97,3557658.0,187.406,188.0256,187.229,187.7994,3557658.0
2024-02-05 12:00:00,190.97,192.24,190.94,191.96,3012782.0,187.7994,189.0483,187.7699,188.773,3012782.0
2024-02-05 13:00:00,191.95,192.5,191.74,192.3,2292402.0,188.7631,189.304,188.5566,189.1073,2292402.0
2024-02-05 14:00:00,192.3,193.11,192.16,192.91,2513057.0,189.1073,189.9039,188.9696,189.7072,2513057.0
2024-02-05 15:00:00,192.91,192.99,191.82,191.89,6021906.0,189.7072,189.7859,188.6353,188.7041,6021906.0
2024-02-06 09:30:00,191.7,193.53,191.02,192.96,4850652.0,188.5173,190.3169,187.8486,189.7564,4850652.0
2024-02-06 10:00:00,192.97,193.8,192.41,193.23,4021336.0,189.7662,190.5824,189.2155,190.0219,4021336.0
2024-02-06 11:00:00,193.24,193.77,192.83,192.97,2436892.0,190.0317,190.5529,189.6285,189.7662,2436892.0
2024-02-06 12:00:00,192.98,193.29,192.69,192.85,2049040.0,189.776,190.0809,189.4908,189.6482,2049040.0
2024-02-06 13:00:00,192.86,193.51,192.6,193.44,2327317.0,189.658,190.2972,189.4023,190.2284,2327317.0
2024-02-06 14:00:00,193.44,193.45,192.44,193.12,3375698.0,190.2284,190.2382,189.245,189.9137,3375698.0
2024-02-06 15:00:00,193.13,193.64,192.93,193.61,5889657.0,189.9235,190.4251,189.7269,190.3956,5889657.0
2024-02-07 09:30:00,194.06,194.13,192.04,192.2,3937270.0,190.8381,190.9069,188.8516,189.009,3937270.0
2024-02-07 10:00:00,192.2,193.55,192.11,192.98,4906172.0,189.009,190.3366,188.9205,189.776,4906172.0
2024-02-07 11:00:00,192.97,193.55,192.69,192.96,2891191.0,189.7662,190.3366,189.4908,189.7564,2891191.0
2024-02-07 12:00:00,192.96,193.27,192.63,193.27,2531284.0,189.7564,190.0612,189.4318,190.0612,2531284.0
2024-02-07 13:00:00,193.27,194.13,193.07,193.97,3329852.0,190.0612,190.9069,189.8645,190.7496,3329852.0
2024-02-07 14:00:00,193.98,194.15,193.72,194.0,1946997.0,190.7594,190.9266,190.5037,190.7791,1946997.0
2024-02-07 15:00:00,193.99,194.03,193.02,193.23,5354237.0,190.7693,190.8086,189.8154,190.0219,5354237.0
2024-02-08 09:30:00,193.36,194.22,192.71,194.17,3136461.0,190.1497,190.9954,189.5105,190.9463,3136461.0
2024-02-08 10:00:00,194.16,195.52,194.08,195.27,5490239.0,190.9364,192.2739,190.8578,192.028,5490239.0
2024-02-08 11:00:00,195.27,195.41,194.49,195.08,3942232.0,192.028,192.1657,191.261,191.8412,3942232.0
2024-02-08 12:00:00,195.08,195.26,194.77,195.02,1978601.0,191.8412,192.0182,191.5363,191.7822,1978601.0
2024-02-08 13:00:00,195.01,196.19,194.98,196.1,3546670.0,191.7723,192.9327,191.7428,192.8442,3546670.0
2024-02-08 14:00:00,196.11,196.37,195.78,196.13,2509830.0,192.8541,193.1097,192.5295,192.8737,2509830.0
2024-02-08 15:00:00,196.12,196.34,195.88,196.21,5329916.0,192.8639,193.0802,192.6279,192.9524,5329916.0
2024-02-09 09:30:00,196.92,197.51,196.45,197.25,4244220.0,193.6506,194.2308,193.1884,193.9751,4244220.0
2024-02-09 10:00:00,197.26,197.66,196.48,197.36,4277187.0,193.985,194.3783,193.2179,194.0833,4277187.0
2024-02-09 11:00:00,197.36,197.68,196.9,197.48,3275603.0,194.0833,194.398,193.6309,194.2013,3275603.0
2024-02-09 12:00:00,197.48,198.71,197.37,198.64,4260064.0,194.2013,195.4109,194.0931,195.3421,4260064.0
2024-02-09 13:00:00,198.64,199.55,198.58,199.12,4846325.0,195.3421,196.2369,195.2831,195.8141,4846325.0
2024-02-09 14:00:00,199.12,199.42,198.73,198.76,3889925.0,195.8141,196.1091,195.4306,195.4601,3889925.0
2024-02-09 15:00:00,198.77,199.45,198.51,199.39,7346028.0,195.4699,196.1386,195.2142,196.0796,7346028.0
2024-02-12 09:30:00,199.89,201.93,199.83,201.89,4830444.0,196.5713,198.5774,196.5123,198.5381,4830444.0
2024-02-12 10:00:00,201.9,202.58,200.9,202.3,5639119.0,198.5479,199.2166,197.5645,198.9413,5639119.0
2024-02-12 11:00:00,202.31,203.38,202.22,203.16,4059565.0,198.9511,200.0034,198.8626,199.787,4059565.0
2024-02-12 12:00:00,203.16,203.34,202.68,203.31,2784393.0,199.787,199.964,199.315,199.9345,2784393.0
2024-02-12 13:00:00,203.31,203.5,202.69,203.07,3432582.0,199.9345,200.1214,199.3248,199.6985,3432582.0
2024-02-12 14:00:00,203.08,203.32,202.16,202.95,3343066.0,199.7083,199.9444,198.8036,199.5805,3343066.0
2024-02-12 15:00:00,202.95,203.55,202.89,202.94,7841207.0,199.5805,200.1705,199.5215,199.5707,7841207.0
2024-02-13 09:30:00,196.22,197.19,195.45,195.65,7861043.0,192.9622,193.9161,192.205,192.4017,7861043.0
2024-02-13 10:00:00,195.65,196.67,194.39,196.23,10918682.0,192.4017,193.4048,191.1626,192.9721,10918682.0
2024-02-13 11:00:00,196.23,197.63,196.23,196.95,9454092.0,192.9721,194.3488,192.9721,193.6801,9454092.0
2024-02-13 12:00:00,196.94,197.01,195.99,196.27,4478214.0,193.6703,193.7391,192.7361,193.0114,4478214.0
2024-02-13 13:00:00,196.27,196.27,195.29,195.56,4814689.0,193.0114,193.0114,192.0477,192.3132,4814689.0
2024-02-13 14:00:00,195.57,195.57,193.81,193.92,7723239.0,192.323,192.323,190.5922,190.7004,7723239.0
2024-02-13 15:00:00,193.92,194.7,193.06,194.68,14428861.0,190.7004,191.4675,189.8547,191.4478,14428861.0
2024-02-14 09:30:00,197.69,197.98,196.75,197.53,4806811.0,194.4078,194.693,193.4834,194.2505,4806811.0
2024-02-14 10:00:00,197.54,197.95,196.67,196.79,4830478.0,194.2603,194.6635,193.4048,193.5228,4830478.0
2024-02-14 11:00:00,196.8,197.75,196.23,197.09,3537282.0,193.5326,194.4668,192.9721,193.8178,3537282.0
2024-02-14 12:00:00,197.09,197.97,196.42,197.93,2651793.0,193.8178,194.6832,193.1589,194.6438,2651793.0
2024-02-14 13:00:00,197.93,198.71,197.52,198.5,2945353.0,194.6438,195.4109,194.2407,195.2044,2945353.0
2024-02-14 14:00:00,198.51,199.3,197.81,199.3,4100666.0,195.2142,195.9911,194.5258,195.9911,4100666.0
2024-02-14 15:00:00,199.3,199.79,199.18,199.19,8305624.0,195.9911,196.473,195.8731,195.8829,8305624.0
2024-02-15 09:30:00,201.01,202.74,200.72,201.78,4233553.0,197.6727,199.374,197.3875,198.4299,4233553.0
2024-02-15 10:00:00,201.79,202.99,201.58,201.62,5767321.0,198.4398,199.6198,198.2332,198.2726,5767321.0
2024-02-15 11:00:00,201.62,202.29,200.98,202.06,4018337.0,198.2726,198.9315,197.6432,198.7053,4018337.0
2024-02-15 12:00:00,202.1,202.65,202.04,202.19,2534707.0,198.7446,199.2855,198.6856,198.8331,2534707.0
2024-02-15 13:00:00,202.19,204.08,202.09,204.0,5308610.0,198.8331,200.6917,198.7348,200.6131,5308610.0
2024-02-15 14:00:00,204.0,204.77,203.89,204.43,4514914.0,200.6131,201.3703,200.5049,201.0359,4514914.0
2024-02-15 15:00:00,204.42,204.47,203.82,204.39,7074018.0,201.0261,201.0753,200.4361,200.9966,7074018.0
2024-02-16 09:30:00,202.12,202.83,201.09,201.8,6932305.0,198.7643,199.4625,197.7514,198.4496,6932305.0
2024-02-16 10:00:00,201.8,203.34,201.34,202.24,4820268.0,198.4496,199.964,197.9972,198.8823,4820268.0
2024-02-16 11:00:00,202.24,203.33,202.06,202.98,3191230.0,198.8823,199.9542,198.7053,199.61,3191230.0
2024-02-16 12:00:00,202.98,203.31,202.43,203.05,2602655.0,199.61,199.9345,199.0691,199.6788,2602655.0
2024-02-16 13:00:00,203.05,203.24,202.46,203.12,1928425.0,199.6788,199.8657,199.0986,199.7477,1928425.0
2024-02-16 14:00:00,203.12,203.7,202.0,202.52,3603077.0,199.7477,200.318,198.6463,199.1576,3603077.0
2024-02-16 15:00:00,202.53,202.63,201.56,201.61,6029975.0,199.1675,199.2658,198.2136,198.2627,6029975.0
2024-02-20 09:30:00,199.22,199.61,198.54,199.25,4453948.0,195.9124,196.296,195.2437,195.9419,4453948.0
2024-02-20 10:00:00,199.23,199.72,198.76,199.56,3915706.0,195.9223,196.4041,195.4601,196.2468,3915706.0
2024-02-20 11:00:00,199.58,199.63,198.74,198.78,2562283.0,196.2665,196.3156,195.4404,195.4797,2562283.0
2024-02-20 12:00:00,198.78,198.78,198.01,198.58,2233675.0,195.4797,195.4797,194.7225,195.2831,2233675.0
2024-02-20 13:00:00,198.58,198.74,198.13,198.64,1911503.0,195.2831,195.4404,194.8405,195.3421,1911503.0
2024-02-20 14:00:00,198.63,198.91,198.04,198.71,1748538.0,195.3322,195.6076,194.752,195.4109,1748538.0
2024-02-20 15:00:00,198.72,198.9,198.13,198.86,4641414.0,195.4207,195.5977,194.8405,195.5584,4641414.0
2024-02-21 09:30:00,197.63,198.35,197.38,197.9,2549841.0,194.3488,195.0569,194.103,194.6143,2549841.0
2024-02-21 10:00:00,197.88,198.21,197.33,197.72,2500157.0,194.5947,194.9192,194.0538,194.4373,2500157.0
2024-02-21 11:00:00,197.73,198.11,197.09,197.53,2449568.0,194.4472,194.8209,193.8178,194.2505,2449568.0
2024-02-21 12:00:00,197.54,197.59,197.03,197.5,1872916.0,194.2603,194.3095,193.7588,194.221,1872916.0
2024-02-21 13:00:00,197.51,197.72,196.85,197.65,2173631.0,194.2308,194.4373,193.5818,194.3685,2173631.0
2024-02-21 14:00:00,197.65,198.03,196.68,196.97,3113407.0,194.3685,194.7422,193.4146,193.6998,3113407.0
2024-02-21 15:00:00,196.96,197.95,196.39,197.94,5581108.0,193.69,194.6635,193.1294,194.6537,5581108.0
2024-02-22 09:30:00,198.62,199.71,198.27,199.03,4033625.0,195.3224,196.3943,194.9782,195.7256,4033625.0
2024-02-22 10:00:00,199.05,199.32,197.89,198.55,6331776.0,195.7453,196.0108,194.6045,195.2536,6331776.0
2024-02-22 11:00:00,198.56,199.34,198.4,199.17,3782585.0,195.2634,196.0304,195.106,195.8633,3782585.0
2024-02-22 12:00:00,199.17,199.98,199.02,199.88,1881176.0,195.8633,196.6598,195.7157,196.5615,1881176.0
2024-02-22 13:00:00,199.9,199.9,198.88,199.75,2929935.0,196.5811,196.5811,195.5781,196.4336,2929935.0
2024-02-22 14:00:00,199.74,200.09,199.01,199.18,3092701.0,196.4238,196.768,195.7059,195.8731,3092701.0
2024-02-22 15:00:00,199.16,199.99,199.03,199.51,5094473.0,195.8534,196.6696,195.7256,196.1976,5094473.0
2024-02-23 09:30:00,199.62,199.7,198.64,198.98,3660905.0,196.3058,196.3845,195.3421,195.6764,3660905.0
2024-02-23 10:00:00,198.96,199.97,198.56,199.8,4579815.0,195.6567,196.65,195.2634,196.4828,4579815.0
2024-02-23 11:00:00,199.8,199.96,198.94,199.84,4291249.0,196.4828,196.6401,195.6371,196.5221,4291249.0
2024-02-23 12:00:00,199.83,201.08,199.78,200.8,3119307.0,196.5123,197.7415,196.4631,197.4662,3119307.0
2024-02-23 13:00:00,200.79,201.14,200.66,200.88,1899657.0,197.4564,197.8006,197.3285,197.5449,1899657.0
2024-02-23 14:00:00,200.89,200.94,200.01,200.28,3093558.0,197.5547,197.6039,196.6893,196.9548,3093558.0
2024-02-23 15:00:00,200.28,200.35,199.83,199.95,5224883.0,196.9548,197.0237,196.5123,196.6303,5224883.0
2024-02-26 09:30:00,199.69,201.62,199.15,201.57,3591710.0,196.3746,198.2726,195.8436,198.2234,3591710.0
2024-02-26 10:00:00,201.6,201.64,200.65,201.3,3635291.0,198.2529,198.2923,197.3187,197.9579,3635291.0
2024-02-26 11:00:00,201.3,201.42,200.78,201.37,2121373.0,197.9579,198.0759,197.4465,198.0267,2121373.0
2024-02-26 12:00:00,201.38,201.38,200.88,201.1,1376045.0,198.0366,198.0366,197.5449,197.7612,1376045.0
2024-02-26 13:00:00,201.1,201.13,200.09,200.7,2926749.0,197.7612,197.7907,196.768,197.3679,2926749.0
2024-02-26 14:00:00,200.69,201.18,200.43,201.13,3114427.0,197.358,197.8399,197.1023,197.7907,3114427.0
2024-02-26 15:00:00,201.14,201.64,200.95,201.2,5594541.0,197.8006,198.2923,197.6137,197.8596,5594541.0
2024-02-27 09:30:00,203.09,203.77,202.53,203.16,3671317.0,199.7182,200.3869,199.1675,199.787,3671317.0
2024-02-27 10:00:00,203.14,203.72,202.83,203.49,3696911.0,199.7673,200.3377,199.4625,200.1115,3696911.0
2024-02-27 11:00:00,203.49,204.13,203.43,204.05,2907387.0,200.1115,200.7409,200.0525,200.6622,2907387.0
2024-02-27 12:00:00,204.06,204.14,203.27,203.32,3020880.0,200.6721,200.7507,199.8952,199.9444,3020880.0
2024-02-27 13:00:00,203.3,203.8,203.13,203.59,2863545.0,199.9247,200.4164,199.7575,200.2099,2863545.0
2024-02-27 14:00:00,203.59,203.75,203.24,203.64,2043100.0,200.2099,200.3672,199.8657,200.259,2043100.0
2024-02-27 15:00:00,203.65,204.22,203.49,203.95,5617923.0,200.2689,200.8294,200.1115,200.5639,5617923.0
2024-02-28 09:30:00,202.44,203.25,201.87,203.09,4062678.0,199.079,199.8755,198.5184,199.7182,4062678.0
2024-02-28 10:00:00,203.1,203.86,202.74,203.53,4240897.0,199.728,200.4754,199.374,200.1509,4240897.0
2024-02-28 11:00:00,203.53,203.75,203.02,203.58,2694479.0,200.1509,200.3672,199.6493,200.2,2694479.0
2024-02-28 12:00:00,203.58,203.74,202.84,203.16,1814606.0,200.2,200.3574,199.4723,199.787,1814606.0
2024-02-28 13:00:00,203.15,203.42,202.8,203.3,2036317.0,199.7772,200.0427,199.433,199.9247,2036317.0
2024-02-28 14:00:00,203.31,203.32,202.41,202.91,2713492.0,199.9345,199.9444,199.0495,199.5412,2713492.0
2024-02-28 15:00:00,202.91,203.03,202.08,202.4,5702440.0,199.5412,199.6592,198.7249,199.0396,5702440.0
2024-02-29 09:30:00,205.18,205.87,204.89,205.44,3829058.0,201.7735,202.452,201.4883,202.0292,3829058.0
2024-02-29 10:00:00,205.42,206.04,204.03,204.14,5695503.0,202.0095,202.6192,200.6426,200.7507,5695503.0
2024-02-29 11:00:00,204.14,204.4,202.52,203.45,5628590.0,200.7507,201.0064,199.1576,200.0722,5628590.0
2024-02-29 12:00:00,203.44,203.74,202.92,203.61,3157523.0,200.0624,200.3574,199.551,200.2295,3157523.0
2024-02-29 13:00:00,203.61,203.84,203.47,203.83,2212519.0,200.2295,200.4557,200.0919,200.4459,2212519.0
2024-02-29 14:00:00,203.83,203.95,203.1,203.37,2622069.0,200.4459,200.5639,199.728,199.9935,2622069.0
2024-02-29 15:00:00,203.38,204.34,203.36,203.63,6200710.0,200.0034,200.9474,199.9837,200.2492,6200710.0
2024-03-01 09:30:00,204.53,204.81,203.14,203.79,3224244.0,201.1343,201.4096,199.7673,200.4066,3224244.0
2024-03-01 10:00:00,203.81,205.99,203.8,205.87,6432425.0,200.4262,202.57,200.4164,202.452,6432425.0
2024-03-01 11:00:00,205.86,206.33,205.32,205.81,4113676.0,202.4422,202.9044,201.9112,202.393,4113676.0
2024-03-01 12:00:00,205.81,206.15,205.6,205.89,2230288.0,202.393,202.7274,202.1865,202.4717,2230288.0
2024-03-01 13:00:00,205.89,206.05,205.63,206.03,2505642.0,202.4717,202.629,202.216,202.6094,2505642.0
2024-03-01 14:00:00,206.04,206.22,205.81,206.16,2764001.0,202.6192,202.7962,202.393,202.7372,2764001.0
2024-03-01 15:00:00,206.16,206.18,205.46,205.89,6264483.0,202.7372,202.7569,202.0488,202.4717,6264483.0
2024-03-04 09:30:00,207.03,207.77,206.88,207.48,3174613.0,203.5928,204.3205,203.4453,204.0353,3174613.0
2024-03-04 10:00:00,207.47,207.47,206.07,206.33,3892696.0,204.0255,204.0255,202.6487,202.9044,3892696.0
2024-03-04 11:00:00,206.32,207.19,206.32,207.18,1934126.0,202.8946,203.7501,202.8946,203.7403,1934126.0
2024-03-04 12:00:00,207.18,207.22,206.73,206.81,1438107.0,203.7403,203.7796,203.2977,203.3764,1438107.0
2024-03-04 13:00:00,206.81,207.07,206.47,206.56,1443052.0,203.3764,203.6321,203.0421,203.1306,1443052.0
2024-03-04 14:00:00,206.55,206.92,206.31,206.63,2129766.0,203.1207,203.4846,202.8847,203.1994,2129766.0
2024-03-04 15:00:00,206.63,206.79,205.45,205.69,4086801.0,203.1994,203.3567,202.039,202.275,4086801.0
2024-03-05 09:30:00,204.3,205.46,204.09,204.93,2783815.0,200.9081,202.0488,200.7016,201.5276,2783815.0
2024-03-05 10:00:00,204.95,205.91,204.15,204.59,4450146.0,201.5473,202.4914,200.7606,201.1933,4450146.0
2024-03-05 11:00:00,204.58,204.75,203.98,204.59,2155057.0,201.1834,201.3506,200.5934,201.1933,2155057.0
2024-03-05 12:00:00,204.59,205.18,204.55,205.03,2213087.0,201.1933,201.7735,201.1539,201.626,2213087.0
2024-03-05 13:00:00,205.03,205.21,204.2,204.27,2425067.0,201.626,201.803,200.8097,200.8786,2425067.0
2024-03-05 14:00:00,204.24,204.54,203.28,203.4,3234279.0,200.8491,201.1441,199.905,200.023,3234279.0
2024-03-05 15:00:00,203.38,203.91,203.01,203.72,7662594.0,200.0034,200.5246,199.6395,200.3377,7662594.0
2024-03-06 09:30:00,206.0,206.08,204.56,205.05,2832458.0,202.5799,202.6585,201.1638,201.6456,2832458.0
2024-03-06 10:00:00,205.03,205.44,204.08,205.33,3825545.0,201.626,202.0292,200.6917,201.921,3825545.0
2024-03-06 11:00:00,205.33,206.02,205.24,205.3,3134783.0,201.921,202.5995,201.8325,201.8915,3134783.0
2024-03-06 12:00:00,205.31,206.04,205.06,205.73,2143021.0,201.9013,202.6192,201.6555,202.3143,2143021.0
2024-03-06 13:00:00,205.73,205.94,204.49,205.07,2586644.0,202.3143,202.5209,201.0949,201.6653,2586644.0
2024-03-06 14:00:00,205.06,205.75,204.55,205.19,4306174.0,201.6555,202.334,201.1539,201.7833,4306174.0
2024-03-06 15:00:00,205.17,205.6,204.41,205.2,5169219.0,201.7636,202.1865,201.0163,201.7931,5169219.0
2024-03-07 09:30:00,206.69,208.1,206.42,207.12,3362983.0,203.2584,204.645,202.9929,203.6813,3362983.0
2024-03-07 10:00:00,207.14,207.5,206.4,207.11,3522076.0,203.7009,204.055,202.9732,203.6714,3522076.0
2024-03-07 11:00:00,207.1,207.17,206.44,206.93,1938956.0,203.6616,203.7304,203.0126,203.4944,1938956.0
2024-03-07 12:00:00,206.93,207.12,206.67,207.07,1324842.0,203.4944,203.6813,203.2387,203.6321,1324842.0
2024-03-07 13:00:00,207.07,207.41,207.0,207.33,1312959.0,203.6321,203.9665,203.5633,203.8878,1312959.0
2024-03-07 14:00:00,207.33,207.36,206.78,206.89,1376853.0,203.8878,203.9173,203.3469,203.4551,1376853.0
2024-03-07 15:00:00,206.89,207.08,206.55,206.89,4424635.0,203.4551,203.6419,203.1207,203.4551,4424635.0
2024-03-08 09:30:00,208.78,210.41,208.45,209.92,4742096.0,205.3137,206.9166,204.9892,206.4348,4742096.0
2024-03-08 10:00:00,209.92,210.2,209.03,209.79,4407619.0,206.4348,206.7101,205.5596,206.3069,4407619.0
2024-03-08 11:00:00,209.78,209.83,207.31,207.43,5208121.0,206.2971,206.3463,203.8681,203.9861,5208121.0
2024-03-08 12:00:00,207.43,208.06,206.69,206.8,3337066.0,203.9861,204.6057,203.2584,203.3666,3337066.0
2024-03-08 13:00:00,206.8,206.92,205.8,206.17,2977735.0,203.3666,203.4846,202.3832,202.747,2977735.0
2024-03-08 14:00:00,206.17,207.77,206.14,207.47,2355839.0,202.747,204.3205,202.7175,204.0255,2355839.0
2024-03-08 15:00:00,207.47,207.71,206.5,206.78,4986377.0,204.0255,204.2615,203.0716,203.3469,4986377.0
2024-03-11 09:30:00,205.96,206.84,205.16,205.16,2901946.0,202.5405,203.4059,201.7538,201.7538,2901946.0
2024-03-11 10:00:00,205.16,205.54,204.75,205.44,3589487.0,201.7538,202.1275,201.3506,202.0292,3589487.0
2024-03-11 11:00:00,205.43,205.69,204.87,205.67,2574869.0,202.0193,202.275,201.4686,202.2553,2574869.0
2024-03-11 12:00:00,205.67,205.92,205.22,205.75,1577390.0,202.2553,202.5012,201.8128,202.334,1577390.0
2024-03-11 13:00:00,205.75,205.91,205.12,205.42,1866110.0,202.334,202.4914,201.7145,202.0095,1866110.0
2024-03-11 14:00:00,205.41,205.58,205.16,205.54,1359409.0,201.9997,202.1668,201.7538,202.1275,1359409.0
2024-03-11 15:00:00,205.54,205.58,204.78,205.21,3892875.0,202.1275,202.1668,201.3801,201.803,3892875.0
2024-03-12 09:30:00,205.15,205.27,203.39,205.05,5184609.0,201.744,201.862,200.0132,201.6456,5184609.0
2024-03-12 10:00:00,205.06,205.92,204.09,205.39,4095375.0,201.6555,202.5012,200.7016,201.98,4095375.0
2024-03-12 11:00:00,205.39,205.92,204.58,204.91,2326958.0,201.98,202.5012,201.1834,201.508,2326958.0
2024-03-12 12:00:00,204.92,204.95,203.73,204.13,2680248.0,201.5178,201.5473,200.3476,200.7409,2680248.0
2024-03-12 13:00:00,204.13,204.36,203.56,204.3,1915661.0,200.7409,200.9671,200.1804,200.9081,1915661.0
2024-03-12 14:00:00,204.31,204.98,204.26,204.83,1776863.0,200.9179,201.5768,200.8688,201.4293,1776863.0
2024-03-12 15:00:00,204.83,205.27,204.68,204.96,4502754.0,201.4293,201.862,201.2818,201.5571,4502754.0
2024-03-13 09:30:00,204.86,206.58,204.83,205.97,3388535.0,201.4588,203.1502,201.4293,202.5504,3388535.0
2024-03-13 10:00:00,205.97,206.49,205.44,205.6,2437438.0,202.5504,203.0617,202.0292,202.1865,2437438.0
2024-03-13 11:00:00,205.59,206.24,205.35,205.99,1723482.0,202.1767,202.8159,201.9407,202.57,1723482.0
2024-03-13 12:00:00,205.98,206.29,205.87,206.18,1225677.0,202.5602,202.865,202.452,202.7569,1225677.0
2024-03-13 13:00:00,206.16,206.58,206.01,206.21,1575103.0,202.7372,203.1502,202.5897,202.7864,1575103.0
2024-03-13 14:00:00,206.19,206.3,205.78,205.82,1172525.0,202.7667,202.8749,202.3635,202.4029,1172525.0
2024-03-13 15:00:00,205.81,205.94,204.77,205.74,4673081.0,202.393,202.5209,201.3703,202.3242,4673081.0
2024-03-14 09:30:00,205.04,205.28,202.25,202.34,4668899.0,201.6358,201.8718,198.8921,198.9806,4668899.0
2024-03-14 10:00:00,202.35,203.19,201.95,202.62,6570166.0,198.9905,199.8165,198.5971,199.256,6570166.0
2024-03-14 11:00:00,202.62,202.77,201.73,202.43,3534302.0,199.256,199.4035,198.3808,199.0691,3534302.0
2024-03-14 12:00:00,202.42,202.52,201.84,201.97,1931143.0,199.0593,199.1576,198.4889,198.6168,1931143.0
2024-03-14 13:00:00,201.98,202.16,201.32,202.15,2463042.0,198.6266,198.8036,197.9776,198.7938,2463042.0
2024-03-14 14:00:00,202.15,202.33,201.28,201.33,2369673.0,198.7938,198.9708,197.9382,197.9874,2369673.0
2024-03-14 15:00:00,201.33,201.97,200.17,201.97,10163221.0,197.9874,198.6168,196.8467,198.6168,10163221.0
2024-03-15 09:30:00,201.25,203.08,201.13,202.14,4426843.0,197.9087,199.7083,197.7907,198.7839,4426843.0
2024-03-15 10:00:00,202.13,202.83,201.39,202.6,4612552.0,198.7741,199.4625,198.0464,199.2363,4612552.0
2024-03-15 11:00:00,202.61,202.68,202.08,202.35,2635638.0,199.2461,199.315,198.7249,198.9905,2635638.0
2024-03-15 12:00:00,202.35,202.46,201.42,201.47,2501010.0,198.9905,199.0986,198.0759,198.1251,2501010.0
2024-03-15 13:00:00,201.47,202.4,201.45,202.3,2801850.0,198.1251,199.0396,198.1054,198.9413,2801850.0
2024-03-15 14:00:00,202.31,202.64,201.98,202.47,2753165.0,198.9511,199.2756,198.6266,199.1085,2753165.0
2024-03-15 15:00:00,202.46,202.78,202.18,202.37,7574420.0,199.0986,199.4133,198.8233,199.0101,7574420.0
2024-03-18 09:30:00,202.9,203.18,201.42,201.83,3833105.0,199.5313,199.8067,198.0759,198.4791,3833105.0
2024-03-18 10:00:00,201.83,202.78,201.45,202.74,2893045.0,198.4791,199.4133,198.1054,199.374,2893045.0
2024-03-18 11:00:00,202.74,202.78,201.75,202.03,2303333.0,199.374,199.4133,198.4004,198.6758,2303333.0
2024-03-18 12:00:00,202.05,202.32,201.63,201.69,1645950.0,198.6954,198.961,198.2824,198.3414,1645950.0
2024-03-18 13:00:00,201.69,202.1,201.59,202.07,1980838.0,198.3414,198.7446,198.2431,198.7151,1980838.0
2024-03-18 14:00:00,202.08,202.46,201.88,202.05,2093097.0,198.7249,199.0986,198.5283,198.6954,2093097.0
2024-03-18 15:00:00,202.05,202.1,200.9,201.19,4432978.0,198.6954,198.7446,197.5645,197.8497,4432978.0
2024-03-19 09:30:00,199.83,200.97,199.66,200.13,3121092.0,196.5123,197.6334,196.3451,196.8073,3121092.0
2024-03-19 10:00:00,200.14,200.71,199.92,200.59,2687086.0,196.8172,197.3777,196.6008,197.2597,2687086.0
2024-03-19 11:00:00,200.57,201.57,200.46,201.56,2495014.0,197.24,198.2234,197.1318,198.2136,2495014.0
2024-03-19 12:00:00,201.56,202.69,201.46,202.34,2562878.0,198.2136,199.3248,198.1152,198.9806,2562878.0
2024-03-19 13:00:00,202.34,202.75,202.15,202.34,2189325.0,198.9806,199.3838,198.7938,198.9806,2189325.0
2024-03-19 14:00:00,202.35,202.7,202.02,202.21,1878665.0,198.9905,199.3347,198.6659,198.8528,1878665.0
2024-03-19 15:00:00,202.21,202.44,201.74,202.13,4371235.0,198.8528,199.079,198.3906,198.7741,4371235.0
2024-03-20 09:30:00,201.51,201.96,201.11,201.5,2007588.0,198.1644,198.6069,197.771,198.1546,2007588.0
2024-03-20 10:00:00,201.5,202.57,201.21,202.51,3028878.0,198.1546,199.2068,197.8694,199.1478,3028878.0
2024-03-20 11:00:00,202.51,202.71,202.02,202.2,2537188.0,199.1478,199.3445,198.6659,198.843,2537188.0
2024-03-20 12:00:00,202.19,202.43,201.96,202.23,1421190.0,198.8331,199.0691,198.6069,198.8725,1421190.0
2024-03-20 13:00:00,202.22,202.24,201.82,202.1,1898618.0,198.8626,198.8823,198.4693,198.7446,1898618.0
2024-03-20 14:00:00,202.08,205.68,202.06,205.21,13972192.0,198.7249,202.2652,198.7053,201.803,13972192.0
2024-03-20 15:00:00,205.23,206.99,204.87,206.03,11006960.0,201.8226,203.5534,201.4686,202.6094,11006960.0
2024-03-21 09:30:00,206.96,208.28,206.84,207.68,5365675.0,204.035,205.3363,203.9167,204.7448,5365675.0
2024-03-21 10:00:00,207.67,208.95,207.36,208.87,5618059.0,204.7349,205.9968,204.4293,205.918,5618059.0
2024-03-21 11:00:00,208.87,208.88,207.89,208.17,3502964.0,205.918,205.9278,204.9518,205.2279,3502964.0
2024-03-21 12:00:00,208.16,208.39,207.67,208.36,1838993.0,205.218,205.4448,204.7349,205.4152,1838993.0
2024-03-21 13:00:00,208.36,208.47,207.96,208.02,2074408.0,205.4152,205.5236,205.0208,205.08,2074408.0
2024-03-21 14:00:00,208.02,208.47,207.84,208.16,2441114.0,205.08,205.5236,204.9025,205.218,2441114.0
2024-03-21 15:00:00,208.17,208.73,207.86,207.91,5722111.0,205.2279,205.7799,204.9222,204.9715,5722111.0
2024-03-22 09:30:00,207.89,208.24,206.84,206.89,2646293.0,204.9518,205.2969,203.9167,203.966,2646293.0
2024-03-22 10:00:00,206.89,207.25,205.48,205.66,3722385.0,203.966,204.3209,202.5759,202.7533,3722385.0
2024-03-22 11:00:00,205.65,206.2,205.54,205.83,3058568.0,202.7435,203.2857,202.635,202.9209,3058568.0
2024-03-22 12:00:00,205.84,205.98,205.46,205.87,1645332.0,202.9308,203.0688,202.5562,202.9604,1645332.0
2024-03-22 13:00:00,205.87,206.14,205.78,206.13,1225710.0,202.9604,203.2266,202.8716,203.2167,1225710.0
2024-03-22 14:00:00,206.13,206.16,205.74,205.9,1511270.0,203.2167,203.2463,202.8322,202.9899,1511270.0
2024-03-22 15:00:00,205.9,205.91,205.11,205.14,4910356.0,202.9899,202.9998,202.2111,202.2407,4910356.0
2024-03-25 09:30:00,205.71,207.01,205.65,206.75,2798762.0,202.8026,204.0843,202.7435,203.8279,2798762.0
2024-03-25 10:00:00,206.75,206.88,206.18,206.87,2051353.0,203.8279,203.9561,203.266,203.9462,2051353.0
2024-03-25 11:00:00,206.87,206.9,206.48,206.52,1161778.0,203.9462,203.9758,203.5617,203.6012,1161778.0
2024-03-25 12:00:00,206.51,206.52,206.17,206.45,1295241.0,203.5913,203.6012,203.2561,203.5322,1295241.0
2024-03-25 13:00:00,206.46,206.48,206.24,206.45,745674.0,203.542,203.5617,203.3251,203.5322,745674.0
2024-03-25 14:00:00,206.45,206.56,206.28,206.32,883798.0,203.5322,203.6406,203.3646,203.404,883798.0
2024-03-25 15:00:00,206.32,206.32,205.51,205.51,3213126.0,203.404,203.404,202.6055,202.6055,3213126.0
2024-03-26 09:30:00,207.07,207.64,206.49,206.8,2539891.0,204.1434,204.7054,203.5716,203.8772,2539891.0
2024-03-26 10:00:00,206.83,206.86,205.64,206.21,2646696.0,203.9068,203.9364,202.7336,203.2956,2646696.0
2024-03-26 11:00:00,206.21,206.22,205.44,205.89,2313681.0,203.2956,203.3054,202.5364,202.9801,2313681.0
2024-03-26 12:00:00,205.89,206.08,205.78,205.83,1099703.0,202.9801,203.1674,202.8716,202.9209,1099703.0
2024-03-26 13:00:00,205.83,206.18,205.72,205.94,1364987.0,202.9209,203.266,202.8125,203.0294,1364987.0
2024-03-26 14:00:00,205.94,206.49,205.91,206.24,1015798.0,203.0294,203.5716,202.9998,203.3251,1015798.0
2024-03-26 15:00:00,206.24,206.24,204.99,205.14,4116020.0,203.3251,203.3251,202.0928,202.2407,4116020.0
2024-03-27 09:30:00,206.84,207.41,206.56,206.95,2325936.0,203.9167,204.4786,203.6406,204.0251,2325936.0
2024-03-27 10:00:00,206.95,207.7,206.15,207.28,3790098.0,204.0251,204.7645,203.2364,204.3504,3790098.0
2024-03-27 11:00:00,207.28,207.96,207.21,207.77,2549000.0,204.3504,205.0208,204.2814,204.8335,2549000.0
2024-03-27 12:00:00,207.78,208.47,207.6,208.45,2593978.0,204.8434,205.5236,204.6659,205.5039,2593978.0
2024-03-27 13:00:00,208.45,208.46,208.0,208.14,1515346.0,205.5039,205.5138,205.0603,205.1983,1515346.0
2024-03-27 14:00:00,208.14,208.69,208.08,208.47,1464359.0,205.1983,205.7405,205.1391,205.5236,1464359.0
2024-03-27 15:00:00,208.47,209.71,208.31,209.65,7573794.0,205.5236,206.7461,205.3659,206.6869,7573794.0
2024-03-28 09:30:00,210.07,210.8,209.84,210.29,3085938.0,207.101,207.8207,206.8743,207.3179,3085938.0
2024-03-28 10:00:00,210.29,211.44,210.11,211.11,5067509.0,207.3179,208.4516,207.1404,208.1263,5067509.0
2024-03-28 11:00:00,211.11,211.88,210.66,211.7,4611128.0,208.1263,208.8854,207.6827,208.708,4611128.0
2024-03-28 12:00:00,211.68,211.78,210.81,210.85,2726050.0,208.6883,208.7868,207.8305,207.87,2726050.0
2024-03-28 13:00:00,210.85,211.04,210.51,210.66,1650291.0,207.87,208.0573,207.5348,207.6827,1650291.0
2024-03-28 14:00:00,210.66,210.75,210.17,210.73,2319511.0,207.6827,207.7714,207.1996,207.7517,2319511.0
2024-03-28 15:00:00,210.72,210.81,210.15,210.31,6048390.0,207.7418,207.8305,207.1799,207.3376,6048390.0
2024-04-01 09:30:00,210.79,210.82,209.06,210.01,3101350.0,207.8108,207.8404,206.1053,207.0419,3101350.0
2024-04-01 10:00:00,210.0,210.0,208.3,209.05,4437861.0,207.032,207.032,205.356,206.0954,4437861.0
2024-04-01 11:00:00,209.07,209.24,208.12,208.12,2585779.0,206.1151,206.2827,205.1786,205.1786,2585779.0
2024-04-01 12:00:00,208.12,208.65,207.96,208.34,1890249.0,205.1786,205.7011,205.0208,205.3955,1890249.0
2024-04-01 13:00:00,208.34,208.68,207.96,208.57,2078876.0,205.3955,205.7307,205.0208,205.6222,2078876.0
2024-04-01 14:00:00,208.56,208.57,208.27,208.36,1039465.0,205.6123,205.6222,205.3264,205.4152,1039465.0
2024-04-01 15:00:00,208.36,208.61,208.16,208.29,3394067.0,205.4152,205.6616,205.218,205.3462,3394067.0
2024-04-02 09:30:00,205.73,205.88,204.58,205.2,4054452.0,202.8223,202.9702,201.6886,202.2998,4054452.0
2024-04-02 10:00:00,205.21,205.58,204.27,204.35,4559036.0,202.3097,202.6745,201.383,201.4618,4559036.0
2024-04-02 11:00:00,204.36,204.73,203.99,204.04,2785671.0,201.4717,201.8365,201.1069,201.1562,2785671.0
2024-04-02 12:00:00,204.04,204.13,203.73,204.08,2345843.0,201.1562,201.245,200.8506,201.1957,2345843.0
2024-04-02 13:00:00,204.09,204.11,203.4,203.59,2163420.0,201.2055,201.2252,200.5253,200.7126,2163420.0
2024-04-02 14:00:00,203.59,204.06,203.58,203.9,1504934.0,200.7126,201.1759,200.7027,201.0182,1504934.0
2024-04-02 15:00:00,203.9,204.69,203.76,204.54,6340813.0,201.0182,201.797,200.8802,201.6492,6340813.0
2024-04-03 09:30:00,203.39,204.72,203.28,203.95,2517777.0,200.5154,201.8266,200.407,201.0675,2517777.0
2024-04-03 10:00:00,203.96,206.24,203.96,205.96,5052345.0,201.0774,203.3251,201.0774,203.0491,5052345.0
2024-04-03 11:00:00,205.98,206.17,205.37,205.47,1773741.0,203.0688,203.2561,202.4674,202.566,1773741.0
2024-04-03 12:00:00,205.48,206.4,205.25,206.0,2521269.0,202.5759,203.4829,202.3491,203.0885,2521269.0
2024-04-03 13:00:00,206.0,206.35,205.92,206.06,1422354.0,203.0885,203.4336,203.0097,203.1477,1422354.0
2024-04-03 14:00:00,206.06,206.32,206.02,206.19,1252209.0,203.1477,203.404,203.1082,203.2758,1252209.0
2024-04-03 15:00:00,206.19,206.2,205.23,205.78,4689306.0,203.2758,203.2857,202.3294,202.8716,4689306.0
2024-04-04 09:30:00,208.04,208.55,207.63,207.85,2597679.0,205.0997,205.6025,204.6955,204.9124,2597679.0
2024-04-04 10:00:00,207.85,208.23,207.46,208.12,2142152.0,204.9124,205.287,204.5279,205.1786,2142152.0
2024-04-04 11:00:00,208.13,208.16,207.51,207.99,1538637.0,205.1884,205.218,204.5772,205.0504,1538637.0
2024-04-04 12:00:00,207.99,208.17,207.86,207.9,1184268.0,205.0504,205.2279,204.9222,204.9617,1184268.0
2024-04-04 13:00:00,207.91,207.91,207.14,207.16,1542901.0,204.9715,204.9715,204.2124,204.2321,1542901.0
2024-04-04 14:00:00,207.16,207.21,204.26,204.48,4860659.0,204.2321,204.2814,201.3731,201.59,4860659.0
2024-04-04 15:00:00,204.44,204.57,203.21,203.71,7694733.0,201.5506,201.6787,200.338,200.8309,7694733.0
2024-04-05 09:30:00,203.12,204.15,202.88,203.94,3423019.0,200.2492,201.2647,200.0126,201.0576,3423019.0
2024-04-05 10:00:00,203.92,204.65,203.42,204.63,4032609.0,201.0379,201.7576,200.545,201.7379,4032609.0
2024-04-05 11:00:00,204.63,205.07,203.71,205.01,3164517.0,201.7379,202.1717,200.8309,202.1125,3164517.0
2024-04-05 12:00:00,205.01,205.7,204.75,205.65,2388737.0,202.1125,202.7928,201.8562,202.7435,2388737.0
2024-04-05 13:00:00,205.64,205.64,204.41,204.57,1591587.0,202.7336,202.7336,201.521,201.6787,1591587.0
2024-04-05 14:00:00,204.57,205.13,204.23,204.53,1906777.0,201.6787,202.2308,201.3435,201.6393,1906777.0
2024-04-05 15:00:00,204.54,205.05,204.38,204.46,3103719.0,201.6492,202.152,201.4914,201.5703,3103719.0
2024-04-08 09:30:00,205.98,206.42,205.23,205.32,3098449.0,203.0688,203.5026,202.3294,202.4181,3098449.0
2024-04-08 10:00:00,205.32,205.92,204.58,205.77,2914300.0,202.4181,203.0097,201.6886,202.8618,2914300.0
2024-04-08 11:00:00,205.79,206.0,205.15,205.4,1910220.0,202.8815,203.0885,202.2505,202.497,1910220.0
2024-04-08 12:00:00,205.4,205.99,205.2,205.99,1757664.0,202.497,203.0787,202.2998,203.0787,1757664.0
2024-04-08 13:00:00,206.0,206.1,205.71,206.04,1307582.0,203.0885,203.1871,202.8026,203.128,1307582.0
2024-04-08 14:00:00,206.06,206.19,205.81,206.0,1403172.0,203.1477,203.2758,202.9012,203.0885,1403172.0
2024-04-08 15:00:00,206.0,206.06,205.43,205.6,3497384.0,203.0885,203.1477,202.5266,202.6942,3497384.0
2024-04-09 09:30:00,206.25,206.97,205.62,205.89,2242857.0,203.335,204.0448,202.7139,202.9801,2242857.0
2024-04-09 10:00:00,205.9,206.47,204.47,204.94,3503829.0,202.9899,203.5519,201.5802,202.0435,3503829.0
2024-04-09 11:00:00,204.93,205.59,204.77,205.34,2705332.0,202.0337,202.6843,201.8759,202.4379,2705332.0
2024-04-09 12:00:00,205.33,205.91,205.24,205.65,1269742.0,202.428,202.9998,202.3393,202.7435,1269742.0
2024-04-09 13:00:00,205.65,206.02,205.45,205.55,1164938.0,202.7435,203.1082,202.5463,202.6449,1164938.0
2024-04-09 14:00:00,205.55,205.82,205.3,205.65,1551454.0,202.6449,202.9111,202.3984,202.7435,1551454.0
2024-04-09 15:00:00,205.64,206.49,205.01,206.38,4446985.0,202.7336,203.5716,202.1125,203.4632,4446985.0
2024-04-10 09:30:00,201.19,201.53,199.92,201.25,8734301.0,198.3465,198.6817,197.0945,198.4057,8734301.0
2024-04-10 10:00:00,201.25,202.93,200.78,201.41,6705508.0,198.4057,200.0619,197.9423,198.5634,6705508.0
2024-04-10 11:00:00,201.41,201.7,200.7,200.83,3386203.0,198.5634,198.8493,197.8634,197.9916,3386203.0
2024-04-10 12:00:00,200.83,201.17,200.69,201.05,2278883.0,197.9916,198.3268,197.8536,198.2085,2278883.0
2024-04-10 13:00:00,201.06,201.15,199.54,200.51,6307257.0,198.2183,198.3071,196.7198,197.6761,6307257.0
2024-04-10 14:00:00,200.52,200.85,199.72,199.76,2853457.0,197.686,198.0113,196.8973,196.9367,2853457.0
2024-04-10 15:00:00,199.77,201.16,199.63,200.88,7095086.0,196.9466,198.3169,196.8086,198.0409,7095086.0
2024-04-11 09:30:00,201.96,202.18,200.89,201.4,3495543.0,199.1056,199.3225,198.0508,198.5535,3495543.0
2024-04-11 10:00:00,201.4,201.44,200.1,200.46,3828494.0,198.5535,198.593,197.2719,197.6268,3828494.0
2024-04-11 11:00:00,200.47,202.06,200.25,201.99,2340872.0,197.6367,199.2042,197.4198,199.1352,2340872.0
2024-04-11 12:00:00,202.0,202.12,201.31,201.76,2458559.0,199.1451,199.2634,198.4648,198.9085,2458559.0
2024-04-11 13:00:00,201.77,202.63,201.5,202.45,3441850.0,198.9183,199.7662,198.6521,199.5887,3441850.0
2024-04-11 14:00:00,202.47,202.91,202.21,202.23,2887367.0,199.6084,200.0422,199.3521,199.3718,2887367.0
2024-04-11 15:00:00,202.22,202.52,202.01,202.33,5094322.0,199.362,199.6577,199.1549,199.4704,5094322.0
2024-04-12 09:30:00,201.23,201.91,200.66,201.03,3214478.0,198.3859,199.0563,197.824,198.1888,3214478.0
2024-04-12 10:00:00,201.05,201.07,199.6,199.8,3896772.0,198.2085,198.2282,196.779,196.9762,3896772.0
2024-04-12 11:00:00,199.8,200.24,199.55,200.06,2700232.0,196.9762,197.4099,196.7297,197.2325,2700232.0
2024-04-12 12:00:00,200.05,200.14,199.04,199.11,2167467.0,197.2226,197.3114,196.2269,196.2959,2167467.0
2024-04-12 13:00:00,199.11,199.32,198.32,198.85,3292924.0,196.2959,196.5029,195.5171,196.0396,3292924.0
2024-04-12 14:00:00,198.84,199.19,197.99,198.11,3173904.0,196.0297,196.3748,195.1917,195.31,3173904.0
2024-04-12 15:00:00,198.11,198.7,197.68,198.7,7250344.0,195.31,195.8917,194.8861,195.8917,7250344.0
2024-04-15 09:30:00,199.35,200.23,199.17,199.51,3480459.0,196.5325,197.4001,196.3551,196.6903,3480459.0
2024-04-15 10:00:00,199.5,199.55,197.51,197.53,5064357.0,196.6804,196.7297,194.7185,194.7382,5064357.0
2024-04-15 11:00:00,197.53,198.1,196.83,197.99,3621254.0,194.7382,195.3002,194.0481,195.1917,3621254.0
2024-04-15 12:00:00,197.99,198.29,196.92,196.97,2231601.0,195.1917,195.4875,194.1369,194.1862,2231601.0
2024-04-15 13:00:00,196.97,197.16,195.5,196.39,4712157.0,194.1862,194.3735,192.7369,193.6144,4712157.0
2024-04-15 14:00:00,196.39,196.48,195.17,195.45,3892156.0,193.6144,193.7031,192.4116,192.6876,3892156.0
2024-04-15 15:00:00,195.43,196.08,194.98,195.82,6639994.0,192.6679,193.3087,192.2243,193.0524,6639994.0
2024-04-16 09:30:00,194.42,194.51,193.36,193.92,4373038.0,191.6722,191.7609,190.6272,191.1793,4373038.0
2024-04-16 10:00:00,193.92,194.64,193.4,194.13,4075243.0,191.1793,191.8891,190.6666,191.3863,4075243.0
2024-04-16 11:00:00,194.13,195.5,194.11,194.99,3306353.0,191.3863,192.7369,191.3666,192.2341,3306353.0
2024-04-16 12:00:00,195.0,195.51,194.62,195.38,2484359.0,192.244,192.7468,191.8694,192.6186,2484359.0
2024-04-16 13:00:00,195.39,195.7,193.96,194.91,5440258.0,192.6285,192.9341,191.2187,192.1553,5440258.0
2024-04-16 14:00:00,194.91,196.24,194.45,195.65,4924100.0,192.1553,193.4665,191.7018,192.8848,4924100.0
2024-04-16 15:00:00,195.66,195.66,194.65,195.09,5006012.0,192.8947,192.8947,191.8989,192.3327,5006012.0
2024-04-17 09:30:00,196.47,196.62,195.91,196.12,2242362.0,193.6932,193.8411,193.1411,193.3482,2242362.0
2024-04-17 10:00:00,196.13,196.14,194.37,194.75,3741759.0,193.358,193.3679,191.6229,191.9975,3741759.0
2024-04-17 11:00:00,194.76,195.32,193.78,194.4,3256504.0,192.0074,192.5595,191.0412,191.6525,3256504.0
2024-04-17 12:00:00,194.39,194.39,193.08,193.37,3743408.0,191.6426,191.6426,190.3511,190.637,3743408.0
2024-04-17 13:00:00,193.38,194.88,193.32,194.82,4098551.0,190.6469,192.1257,190.5877,192.0665,4098551.0
2024-04-17 14:00:00,194.82,195.21,193.82,194.02,2764229.0,192.0665,192.451,191.0807,191.2778,2764229.0
2024-04-17 15:00:00,194.02,194.02,192.99,193.05,6048863.0,191.2778,191.2778,190.2624,190.3216,6048863.0
2024-04-18 09:30:00,193.68,193.96,192.6,193.71,3009723.0,190.9427,191.2187,189.8779,190.9722,3009723.0
2024-04-18 10:00:00,193.71,195.27,193.12,195.11,3879716.0,190.9722,192.5102,190.3906,192.3524,3879716.0
2024-04-18 11:00:00,195.12,195.66,194.65,194.81,2764996.0,192.3623,192.8947,191.8989,192.0567,2764996.0
2024-04-18 12:00:00,194.81,195.11,193.76,194.0,2935419.0,192.0567,192.3524,191.0215,191.2581,2935419.0
2024-04-18 13:00:00,194.0,194.15,192.93,193.34,4211787.0,191.2581,191.406,190.2033,190.6075,4211787.0
2024-04-18 14:00:00,193.33,193.33,192.15,192.6,4464743.0,190.5976,190.5976,189.4343,189.8779,4464743.0
2024-04-18 15:00:00,192.59,193.29,192.55,192.76,5332359.0,189.8681,190.5582,189.8286,190.0357,5332359.0
2024-04-19 09:30:00,191.93,194.26,191.79,194.1,3516545.0,189.2174,191.5145,189.0794,191.3567,3516545.0
2024-04-19 10:00:00,194.1,194.39,192.71,193.11,4247932.0,191.3567,191.6426,189.9864,190.3807,4247932.0
2024-04-19 11:00:00,193.1,193.51,192.71,193.12,2342601.0,190.3709,190.7751,189.9864,190.3906,2342601.0
2024-04-19 12:00:00,193.1,193.39,192.0,192.88,3143186.0,190.3709,190.6568,189.2864,190.154,3143186.0
2024-04-19 13:00:00,192.87,193.49,192.63,192.95,2561621.0,190.1441,190.7553,189.9075,190.223,2561621.0
2024-04-19 14:00:00,192.95,192.96,191.34,191.95,3473389.0,190.223,190.2328,188.6357,189.2371,3473389.0
2024-04-19 15:00:00,191.94,193.32,191.71,193.08,5875752.0,189.2272,190.5877,189.0005,190.3511,5875752.0
2024-04-22 09:30:00,194.21,194.6,192.9,193.94,3347751.0,191.4652,191.8497,190.1737,191.199,3347751.0
2024-04-22 10:00:00,193.94,194.4,193.68,193.73,2494831.0,191.199,191.6525,190.9427,190.9919,2494831.0
2024-04-22 11:00:00,193.73,194.07,193.24,194.04,2568173.0,190.9919,191.3271,190.5089,191.2976,2568173.0
2024-04-22 12:00:00,194.04,194.86,193.88,194.84,2384906.0,191.2976,192.106,191.1398,192.0863,2384906.0
2024-04-22 13:00:00,194.85,196.17,194.72,195.84,2512064.0,192.0961,193.3975,191.968,193.0721,2512064.0
2024-04-22 14:00:00,195.85,196.3,195.56,195.92,2790658.0,193.082,193.5256,192.7961,193.151,2790658.0
2024-04-22 15:00:00,195.93,196.0,194.98,195.23,5266552.0,193.1609,193.2299,192.2243,192.4707,5266552.0
2024-04-23 09:30:00,195.26,197.82,195.13,197.79,3410372.0,192.5003,195.0241,192.3722,194.9946,3410372.0
2024-04-23 10:00:00,197.8,198.75,197.5,198.44,4047703.0,195.0044,195.941,194.7087,195.6354,4047703.0
2024-04-23 11:00:00,198.45,198.77,197.89,198.21,1990920.0,195.6452,195.9607,195.0932,195.4086,1990920.0
2024-04-23 12:00:00,198.24,198.84,198.14,198.57,1544784.0,195.4382,196.0297,195.3396,195.7635,1544784.0
2024-04-23 13:00:00,198.56,199.2,198.44,199.18,1802888.0,195.7537,196.3846,195.6354,196.3649,1802888.0
2024-04-23 14:00:00,199.18,199.32,198.87,199.13,2164814.0,196.3649,196.5029,196.0593,196.3156,2164814.0
2024-04-23 15:00:00,199.12,199.13,198.27,198.54,5722669.0,196.3058,196.3156,195.4678,195.734,5722669.0
2024-04-24 09:30:00,198.17,198.91,197.14,198.44,3206448.0,195.3692,196.0987,194.3538,195.6354,3206448.0
2024-04-24 10:00:00,198.46,198.92,197.4,197.58,3284909.0,195.6551,196.1086,194.6101,194.7875,3284909.0
2024-04-24 11:00:00,197.62,197.71,196.46,196.74,3034848.0,194.827,194.9157,193.6834,193.9594,3034848.0
2024-04-24 12:00:00,196.73,197.13,196.46,197.09,1778161.0,193.9495,194.3439,193.6834,194.3045,1778161.0
2024-04-24 13:00:00,197.09,197.97,196.95,197.92,1829987.0,194.3045,195.172,194.1664,195.1227,1829987.0
2024-04-24 14:00:00,197.92,197.93,197.01,197.23,1860072.0,195.1227,195.1326,194.2256,194.4425,1860072.0
2024-04-24 15:00:00,197.23,198.05,196.99,197.7,3678702.0,194.4425,195.2509,194.2059,194.9058,3678702.0
2024-04-25 09:30:00,195.43,195.68,193.88,194.28,3996263.0,192.6679,192.9144,191.1398,191.5342,3996263.0
2024-04-25 10:00:00,194.29,195.42,193.77,194.86,4364814.0,191.544,192.6581,191.0314,192.106,4364814.0
2024-04-25 11:00:00,194.85,195.39,194.65,195.34,2272232.0,192.0961,192.6285,191.8989,192.5792,2272232.0
2024-04-25 12:00:00,195.33,195.88,195.09,195.71,2372713.0,192.5693,193.1116,192.3327,192.944,2372713.0
2024-04-25 13:00:00,195.73,196.5,195.22,196.31,2881488.0,192.9637,193.7228,192.4609,193.5355,2881488.0
2024-04-25 14:00:00,196.31,196.39,195.6,196.08,2091773.0,193.5355,193.6144,192.8355,193.3087,2091773.0
2024-04-25 15:00:00,196.09,196.83,196.01,196.49,3418831.0,193.3186,194.0481,193.2397,193.7129,3418831.0
2024-04-26 09:30:00,197.0,198.45,196.42,198.34,2895353.0,194.2157,195.6452,193.6439,195.5368,2895353.0
2024-04-26 10:00:00,198.38,198.78,197.8,198.08,3408491.0,195.5762,195.9706,195.0044,195.2805,3408491.0
2024-04-26 11:00:00,198.09,198.42,197.51,198.19,1939282.0,195.2903,195.6157,194.7185,195.3889,1939282.0
2024-04-26 12:00:00,198.2,198.81,198.04,198.81,1276497.0,195.3988,196.0001,195.241,196.0001,1276497.0
2024-04-26 13:00:00,198.81,198.89,198.46,198.73,1599246.0,196.0001,196.079,195.6551,195.9213,1599246.0
2024-04-26 14:00:00,198.74,198.79,198.39,198.74,1150119.0,195.9311,195.9804,195.5861,195.9311,1150119.0
2024-04-26 15:00:00,198.74,198.75,198.35,198.4,4123503.0,195.9311,195.941,195.5466,195.5959,4123503.0
2024-04-29 09:30:00,199.26,200.22,199.23,199.57,2214780.0,196.4438,197.3902,196.4142,196.7494,2214780.0
2024-04-29 10:00:00,199.56,200.11,199.48,199.75,1652808.0,196.7395,197.2818,196.6607,196.9269,1652808.0
2024-04-29 11:00:00,199.75,199.97,199.43,199.74,1627358.0,196.9269,197.1438,196.6114,196.917,1627358.0
2024-04-29 12:00:00,199.75,200.41,199.7,199.97,1563310.0,196.9269,197.5775,196.8776,197.1438,1563310.0
2024-04-29 13:00:00,199.96,200.3,199.89,200.24,1270353.0,197.1339,197.4691,197.0649,197.4099,1270353.0
2024-04-29 14:00:00,200.24,200.24,199.63,200.04,1134041.0,197.4099,197.4099,196.8086,197.2128,1134041.0
2024-04-29 15:00:00,200.03,200.03,198.88,199.93,3899180.0,197.2029,197.2029,196.0692,197.1043,3899180.0
2024-04-30 09:30:00,198.1,198.65,197.16,198.25,2506363.0,195.3002,195.8424,194.3735,195.4481,2506363.0
2024-04-30 10:00:00,198.21,198.61,197.58,197.98,2430184.0,195.4086,195.803,194.7875,195.1819,2430184.0
2024-04-30 11:00:00,197.98,198.13,197.04,197.35,2276270.0,195.1819,195.3298,194.2552,194.5608,2276270.0
2024-04-30 12:00:00,197.34,197.5,196.49,196.74,1696269.0,194.5509,194.7087,193.7129,193.9594,1696269.0
2024-04-30 13:00:00,196.74,197.26,196.63,197.2,2461211.0,193.9594,194.4721,193.851,194.4129,2461211.0
2024-04-30 14:00:00,197.2,197.33,196.49,196.63,1450994.0,194.4129,194.5411,193.7129,193.851,1450994.0
2024-04-30 15:00:00,196.62,196.88,195.75,195.84,5488632.0,193.8411,194.0974,192.9834,193.0721,5488632.0
2024-05-01 09:30:00,195.88,196.88,195.68,196.0,2176127.0,193.1116,194.0974,192.9144,193.2299,2176127.0
2024-05-01 10:00:00,196.03,196.4,195.27,195.84,3338537.0,193.2594,193.6242,192.5102,193.0721,3338537.0
2024-05-01 11:00:00,195.84,195.86,195.02,195.25,2071343.0,193.0721,193.0918,192.2637,192.4905,2071343.0
2024-05-01 12:00:00,195.24,196.05,195.06,195.55,1454783.0,192.4806,193.2792,192.3031,192.7862,1454783.0
2024-05-01 13:00:00,195.56,196.21,195.34,195.83,1460836.0,192.7961,193.4369,192.5792,193.0623,1460836.0
2024-05-01 14:00:00,195.83,200.0,195.52,199.8,8416259.0,193.0623,197.1733,192.7566,196.9762,8416259.0
2024-05-01 15:00:00,199.81,200.32,196.16,196.26,8914415.0,196.986,197.4888,193.3876,193.4862,8914415.0
2024-05-02 09:30:00,198.81,199.16,197.28,197.5,3011334.0,196.0001,196.3452,194.4918,194.7087,3011334.0
2024-05-02 10:00:00,197.51,198.41,196.54,198.33,3135181.0,194.7185,195.6058,193.7622,195.5269,3135181.0
2024-05-02 11:00:00,198.34,198.68,198.17,198.61,1769782.0,195.5368,195.872,195.3692,195.803,1769782.0
2024-05-02 12:00:00,198.61,198.8,198.01,198.73,1469155.0,195.803,195.9903,195.2115,195.9213,1469155.0
2024-05-02 13:00:00,198.75,199.46,198.73,199.29,2047463.0,195.941,196.641,195.9213,196.4734,2047463.0
2024-05-02 14:00:00,199.31,199.94,199.18,199.79,1840539.0,196.4931,197.1142,196.3649,196.9663,1840539.0
2024-05-02 15:00:00,199.8,200.12,199.36,199.98,4858523.0,196.9762,197.2916,196.5424,197.1536,4858523.0
2024-05-03 09:30:00,203.41,204.0,202.67,203.59,3649023.0,200.5351,201.1168,199.8056,200.7126,3649023.0
2024-05-03 10:00:00,203.64,204.16,201.31,201.55,6944565.0,200.7619,201.2745,198.4648,198.7014,6944565.0
2024-05-03 11:00:00,201.55,202.0,201.12,201.8,2533456.0,198.7014,199.1451,198.2775,198.9479,2533456.0
2024-05-03 12:00:00,201.84,202.07,201.7,201.83,1584108.0,198.9873,199.2141,198.8493,198.9775,1584108.0
2024-05-03 13:00:00,201.84,202.04,201.27,201.89,1359533.0,198.9873,199.1845,198.4254,199.0366,1359533.0
2024-05-03 14:00:00,201.89,202.24,201.58,201.8,1493355.0,199.0366,199.3817,198.731,198.9479,1493355.0
2024-05-03 15:00:00,201.79,202.01,201.47,201.89,4080691.0,198.938,199.1549,198.6226,199.0366,4080691.0
2024-05-06 09:30:00,203.49,204.45,203.38,204.44,2282187.0,200.614,201.5604,200.5056,201.5506,2282187.0
2024-05-06 10:00:00,204.45,204.78,204.21,204.24,3617566.0,201.5604,201.8858,201.3238,201.3534,3617566.0
2024-05-06 11:00:00,204.24,204.6,203.84,204.53,1857235.0,201.3534,201.7083,200.9591,201.6393,1857235.0
2024-05-06 12:00:00,204.53,204.54,204.07,204.39,1254225.0,201.6393,201.6492,201.1858,201.5013,1254225.0
2024-05-06 13:00:00,204.39,204.67,204.27,204.53,1445195.0,201.5013,201.7773,201.383,201.6393,1445195.0
2024-05-06 14:00:00,204.53,204.73,204.35,204.45,1321951.0,201.6393,201.8365,201.4618,201.5604,1321951.0
2024-05-06 15:00:00,204.44,204.45,204.02,204.45,3783180.0,201.5506,201.5604,201.1365,201.5604,3783180.0
2024-05-07 09:30:00,204.77,205.32,204.5,204.96,2091137.0,201.8759,202.4181,201.6097,202.0632,2091137.0
2024-05-07 10:00:00,204.96,205.81,204.64,205.77,2202090.0,202.0632,202.9012,201.7478,202.8618,2202090.0
2024-05-07 11:00:00,205.76,206.04,205.7,205.97,1970282.0,202.8519,203.128,202.7928,203.059,1970282.0
2024-05-07 12:00:00,205.97,206.15,205.72,205.81,1259540.0,203.059,203.2364,202.8125,202.9012,1259540.0
2024-05-07 13:00:00,205.81,205.93,205.28,205.33,1215861.0,202.9012,203.0195,202.3787,202.428,1215861.0
2024-05-07 14:00:00,205.32,205.49,205.03,205.18,1735913.0,202.4181,202.5857,202.1322,202.2801,1735913.0
2024-05-07 15:00:00,205.18,205.36,204.87,204.91,3094131.0,202.2801,202.4576,201.9745,202.0139,3094131.0
2024-05-08 09:30:00,202.73,203.58,202.55,203.38,2975207.0,199.8647,200.7027,199.6873,200.5056,2975207.0
2024-05-08 10:00:00,203.38,203.92,203.1,203.68,2275683.0,200.5056,201.0379,200.2295,200.8013,2275683.0
2024-05-08 11:00:00,203.68,203.87,203.51,203.59,1161075.0,200.8013,200.9886,200.6337,200.7126,1161075.0
2024-05-08 12:00:00,203.6,203.66,202.94,203.17,1382267.0,200.7224,200.7816,200.0718,200.2985,1382267.0
2024-05-08 13:00:00,203.16,203.43,202.91,203.4,1646020.0,200.2887,200.5549,200.0422,200.5253,1646020.0
2024-05-08 14:00:00,203.4,203.77,203.28,203.53,957287.0,200.5253,200.89,200.407,200.6534,957287.0
2024-05-08 15:00:00,203.52,203.96,203.39,203.82,2861153.0,200.6436,201.0774,200.5154,200.9393,2861153.0
2024-05-09 09:30:00,204.01,204.47,203.41,203.98,2062229.0,201.1267,201.5802,200.5351,201.0971,2062229.0
2024-05-09 10:00:00,203.98,205.11,203.94,205.05,2175510.0,201.0971,202.2111,201.0576,202.152,2175510.0
2024-05-09 11:00:00,205.06,205.27,204.8,204.83,1875729.0,202.1618,202.3688,201.9055,201.9351,1875729.0
2024-05-09 12:00:00,204.84,205.19,204.79,204.85,936168.0,201.9449,202.29,201.8956,201.9548,936168.0
2024-05-09 13:00:00,204.85,205.19,204.69,204.94,1377460.0,201.9548,202.29,201.797,202.0435,1377460.0
2024-05-09 14:00:00,204.92,205.43,204.85,205.37,1473861.0,202.0238,202.5266,201.9548,202.4674,1473861.0
2024-05-09 15:00:00,205.37,205.99,205.34,205.8,4957297.0,202.4674,203.0787,202.4379,202.8914,4957297.0
2024-05-10 09:30:00,206.33,206.62,205.79,206.01,1706672.0,203.4139,203.6998,202.8815,203.0984,1706672.0
2024-05-10 10:00:00,206.0,206.01,204.04,204.13,4697138.0,203.0885,203.0984,201.1562,201.245,4697138.0
2024-05-10 11:00:00,204.15,204.35,203.85,204.27,2169279.0,201.2647,201.4618,200.9689,201.383,2169279.0
2024-05-10 12:00:00,204.25,204.26,203.9,204.11,1432500.0,201.3633,201.3731,201.0182,201.2252,1432500.0
2024-05-10 13:00:00,204.1,204.15,203.68,204.01,1642086.0,201.2154,201.2647,200.8013,201.1267,1642086.0
2024-05-10 14:00:00,204.0,204.09,203.72,204.07,1037829.0,201.1168,201.2055,200.8408,201.1858,1037829.0
2024-05-10 15:00:00,204.06,204.47,203.96,204.3,3279230.0,201.1759,201.5802,201.0774,201.4126,3279230.0
2024-05-13 09:30:00,206.1,206.43,205.44,206.39,2180194.0,203.1871,203.5125,202.5364,203.473,2180194.0
2024-05-13 10:00:00,206.39,206.55,205.82,206.02,2989833.0,203.473,203.6308,202.9111,203.1082,2989833.0
2024-05-13 11:00:00,206.03,206.16,205.25,205.62,1259268.0,203.1181,203.2463,202.3491,202.7139,1259268.0
2024-05-13 12:00:00,205.61,205.72,205.3,205.3,867657.0,202.704,202.8125,202.3984,202.3984,867657.0
2024-05-13 13:00:00,205.29,205.29,204.64,204.93,1542200.0,202.3886,202.3886,201.7478,202.0337,1542200.0
2024-05-13 14:00:00,204.93,205.23,204.72,205.04,1240548.0,202.0337,202.3294,201.8266,202.1421,1240548.0
2024-05-13 15:00:00,205.05,205.14,204.6,204.72,3320356.0,202.152,202.2407,201.7083,201.8266,3320356.0
2024-05-14 09:30:00,207.12,207.74,206.48,207.12,3287250.0,204.1927,204.8039,203.5617,204.1927,3287250.0
2024-05-14 10:00:00,207.11,207.2,206.11,206.88,4321933.0,204.1828,204.2716,203.197,203.9561,4321933.0
2024-05-14 11:00:00,206.88,207.02,206.62,206.67,2533497.0,203.9561,204.0941,203.6998,203.7491,2533497.0
2024-05-14 12:00:00,206.66,206.73,206.12,206.27,1384590.0,203.7392,203.8082,203.2068,203.3547,1384590.0
2024-05-14 13:00:00,206.28,206.4,205.91,206.1,2043736.0,203.3646,203.4829,202.9998,203.1871,2043736.0
2024-05-14 14:00:00,206.11,206.85,206.08,206.65,2142348.0,203.197,203.9265,203.1674,203.7293,2142348.0
2024-05-14 15:00:00,206.65,207.2,206.5,206.86,4766557.0,203.7293,204.2716,203.5815,203.9364,4766557.0
2024-05-15 09:30:00,209.24,209.77,208.01,208.02,3690387.0,206.2827,206.8052,205.0701,205.08,3690387.0
2024-05-15 10:00:00,208.02,208.67,207.72,208.49,4643155.0,205.08,205.7208,204.7842,205.5433,4643155.0
2024-05-15 11:00:00,208.5,209.2,208.45,208.82,2535684.0,205.5532,206.2433,205.5039,205.8687,2535684.0
2024-05-15 12:00:00,208.82,209.29,208.52,209.23,1493045.0,205.8687,206.332,205.5729,206.2729,1493045.0
2024-05-15 13:00:00,209.25,209.34,208.64,208.86,1980087.0,206.2926,206.3813,205.6912,205.9081,1980087.0
2024-05-15 14:00:00,208.86,209.04,208.77,208.92,1485236.0,205.9081,206.0856,205.8194,205.9673,1485236.0
2024-05-15 15:00:00,208.92,209.42,208.79,209.35,5303893.0,205.9673,206.4602,205.8391,206.3912,5303893.0
2024-05-16 09:30:00,208.9,209.35,208.26,208.54,2647168.0,205.9475,206.3912,205.3166,205.5926,2647168.0
2024-05-16 10:00:00,208.54,208.95,208.17,208.83,3070371.0,205.5926,205.9968,205.2279,205.8785,3070371.0
2024-05-16 11:00:00,208.83,208.99,208.48,208.72,2399019.0,205.8785,206.0363,205.5335,205.7701,2399019.0
2024-05-16 12:00:00,208.71,208.71,208.35,208.53,1806171.0,205.7602,205.7602,205.4053,205.5828,1806171.0
2024-05-16 13:00:00,208.54,208.67,207.97,208.38,2390865.0,205.5926,205.7208,205.0307,205.4349,2390865.0
2024-05-16 14:00:00,208.38,208.5,207.94,208.47,2024540.0,205.4349,205.5532,205.0011,205.5236,2024540.0
2024-05-16 15:00:00,208.47,208.66,207.98,208.0,4448776.0,205.5236,205.7109,205.0405,205.0603,4448776.0
2024-05-17 09:30:00,207.98,208.51,207.56,208.06,2813191.0,205.0405,205.5631,204.6265,205.1194,2813191.0
2024-05-17 10:00:00,208.05,208.52,207.77,208.27,2858727.0,205.1096,205.5729,204.8335,205.3264,2858727.0
2024-05-17 11:00:00,208.28,208.29,207.82,208.2,2386332.0,205.3363,205.3462,204.8828,205.2574,2386332.0
2024-05-17 12:00:00,208.19,208.38,207.78,208.05,2108188.0,205.2476,205.4349,204.8434,205.1096,2108188.0
2024-05-17 13:00:00,208.05,208.12,207.77,208.0,1575511.0,205.1096,205.1786,204.8335,205.0603,1575511.0
2024-05-17 14:00:00,208.0,208.01,207.35,207.84,2846222.0,205.0603,205.0701,204.4194,204.9025,2846222.0
2024-05-17 15:00:00,207.85,208.14,207.63,208.13,4625293.0,204.9124,205.1983,204.6955,205.1884,4625293.0
2024-05-20 09:30:00,207.98,208.54,207.77,208.48,1923329.0,205.0405,205.5926,204.8335,205.5335,1923329.0
2024-05-20 10:00:00,208.48,208.99,208.16,208.94,2508124.0,205.5335,206.0363,205.218,205.987,2508124.0
2024-05-20 11:00:00,208.94,209.48,208.8,209.37,1455907.0,205.987,206.5193,205.849,206.4109,1455907.0
2024-05-20 12:00:00,209.38,209.43,209.09,209.37,830368.0,206.4208,206.4701,206.1349,206.4109,830368.0
2024-05-20 13:00:00,209.36,209.36,208.88,208.96,915230.0,206.401,206.401,205.9278,206.0067,915230.0
2024-05-20 14:00:00,208.95,208.98,208.51,208.78,992774.0,205.9968,206.0264,205.5631,205.8292,992774.0
2024-05-20 15:00:00,208.77,209.11,208.5,208.62,3187728.0,205.8194,206.1546,205.5532,205.6715,3187728.0
2024-05-21 09:30:00,207.8,208.58,207.59,207.98,1712746.0,204.8631,205.6321,204.6561,205.0405,1712746.0
2024-05-21 10:00:00,207.97,208.68,207.96,208.49,1365290.0,205.0307,205.7307,205.0208,205.5433,1365290.0
2024-05-21 11:00:00,208.49,208.69,208.01,208.03,1004963.0,205.5433,205.7405,205.0701,205.0898,1004963.0
2024-05-21 12:00:00,208.02,208.33,207.94,208.28,935397.0,205.08,205.3856,205.0011,205.3363,935397.0
2024-05-21 13:00:00,208.28,208.39,208.07,208.32,851750.0,205.3363,205.4448,205.1293,205.3757,851750.0
2024-05-21 14:00:00,208.31,208.33,207.98,208.14,761683.0,205.3659,205.3856,205.0405,205.1983,761683.0
2024-05-21 15:00:00,208.14,208.41,208.03,208.34,2047683.0,205.1983,205.4645,205.0898,205.3955,2047683.0
2024-05-22 09:30:00,207.58,208.15,207.16,207.91,1795258.0,204.6462,205.2081,204.2321,204.9715,1795258.0
2024-05-22 10:00:00,207.94,208.06,207.34,208.03,1820480.0,205.0011,205.1194,204.4096,205.0898,1820480.0
2024-05-22 11:00:00,208.03,208.1,207.43,207.67,985920.0,205.0898,205.1588,204.4983,204.7349,985920.0
2024-05-22 12:00:00,207.67,208.22,207.64,207.99,875537.0,204.7349,205.2772,204.7054,205.0504,875537.0
2024-05-22 13:00:00,207.99,208.14,207.2,207.59,1393655.0,205.0504,205.1983,204.2716,204.6561,1393655.0
2024-05-22 14:00:00,207.59,207.59,205.8,206.32,3268445.0,204.6561,204.6561,202.8914,203.404,3268445.0
2024-05-22 15:00:00,206.32,206.8,205.94,206.63,5054631.0,203.404,203.8772,203.0294,203.7096,5054631.0
2024-05-23 09:30:00,207.51,207.62,205.11,205.47,3001206.0,204.5772,204.6856,202.2111,202.566,3001206.0
2024-05-23 10:00:00,205.47,205.91,204.48,204.57,2676428.0,202.566,202.9998,201.59,201.6787,2676428.0
2024-05-23 11:00:00,204.57,205.65,204.55,205.44,2221993.0,201.6787,202.7435,201.659,202.5364,2221993.0
2024-05-23 12:00:00,205.44,205.82,204.75,204.76,1405310.0,202.5364,202.9111,201.8562,201.8661,1405310.0
2024-05-23 13:00:00,204.75,204.84,203.25,203.29,3096806.0,201.8562,201.9449,200.3774,200.4168,3096806.0
2024-05-23 14:00:00,203.3,203.31,202.35,202.43,5565288.0,200.4267,200.4365,199.4901,199.569,5565288.0
2024-05-23 15:00:00,202.42,203.31,202.4,203.26,6309849.0,199.5591,200.4365,199.5394,200.3873,6309849.0
2024-05-24 09:30:00,204.79,204.85,203.96,204.1,1882815.0,201.8956,201.9548,201.0774,201.2154,1882815.0
2024-05-24 10:00:00,204.12,205.19,204.12,205.18,2646164.0,201.2351,202.29,201.2351,202.2801,2646164.0
2024-05-24 11:00:00,205.19,205.68,205.02,205.13,1939385.0,202.29,202.7731,202.1224,202.2308,1939385.0
2024-05-24 12:00:00,205.13,205.56,205.1,205.18,1093264.0,202.2308,202.6547,202.2012,202.2801,1093264.0
2024-05-24 13:00:00,205.18,205.41,205.11,205.25,1034965.0,202.2801,202.5069,202.2111,202.3491,1034965.0
2024-05-24 14:00:00,205.25,205.4,204.87,204.92,1375882.0,202.3491,202.497,201.9745,202.0238,1375882.0
2024-05-24 15:00:00,204.91,205.52,204.62,205.44,3290523.0,202.0139,202.6153,201.728,202.5364,3290523.0
2024-05-28 09:30:00,206.95,207.09,205.82,205.92,2172125.0,204.0251,204.1631,202.9111,203.0097,2172125.0
2024-05-28 10:00:00,205.96,206.14,205.22,205.82,2365527.0,203.0491,203.2266,202.3196,202.9111,2365527.0
2024-05-28 11:00:00,205.83,206.31,205.45,206.23,1445056.0,202.9209,203.3941,202.5463,203.3153,1445056.0
2024-05-28 12:00:00,206.22,206.31,205.79,205.83,1084525.0,203.3054,203.3941,202.8815,202.9209,1084525.0
2024-05-28 13:00:00,205.83,205.88,204.83,205.02,1640183.0,202.9209,202.9702,201.9351,202.1224,1640183.0
2024-05-28 14:00:00,205.01,205.19,203.96,204.5,3016395.0,202.1125,202.29,201.0774,201.6097,3016395.0
2024-05-28 15:00:00,204.51,205.22,204.44,205.19,2725690.0,201.6196,202.3196,201.5506,202.29,2725690.0
2024-05-29 09:30:00,202.51,202.72,201.78,202.65,3261004.0,199.6479,199.8549,198.9282,199.7859,3261004.0
2024-05-29 10:00:00,202.66,203.01,202.3,202.6,2403648.0,199.7957,200.1408,199.4408,199.7366,2403648.0
2024-05-29 11:00:00,202.59,202.77,202.28,202.46,1252658.0,199.7267,199.9042,199.4211,199.5986,1252658.0
2024-05-29 12:00:00,202.46,202.78,202.21,202.66,1372755.0,199.5986,199.914,199.3521,199.7957,1372755.0
2024-05-29 13:00:00,202.67,202.7,202.1,202.52,2196621.0,199.8056,199.8352,199.2436,199.6577,2196621.0
2024-05-29 14:00:00,202.51,202.55,201.92,202.04,1533431.0,199.6479,199.6873,199.0662,199.1845,1533431.0
2024-05-29 15:00:00,202.04,202.5,201.98,202.17,5046376.0,199.1845,199.638,199.1253,199.3127,5046376.0
2024-05-30 09:30:00,203.49,203.9,203.08,203.8,2526418.0,200.614,201.0182,200.2098,200.9196,2526418.0
2024-05-30 10:00:00,203.82,204.29,203.25,204.09,2211205.0,200.9393,201.4027,200.3774,201.2055,2211205.0
2024-05-30 11:00:00,204.08,204.76,203.73,204.43,1989235.0,201.1957,201.8661,200.8506,201.5407,1989235.0
2024-05-30 12:00:00,204.44,204.88,204.44,204.78,1101280.0,201.5506,201.9844,201.5506,201.8858,1101280.0
2024-05-30 13:00:00,204.78,204.94,204.58,204.77,1140363.0,201.8858,202.0435,201.6886,201.8759,1140363.0
2024-05-30 14:00:00,204.76,204.76,204.18,204.32,1115091.0,201.8661,201.8661,201.2943,201.4323,1115091.0
2024-05-30 15:00:00,204.32,204.38,203.26,204.05,4686078.0,201.4323,201.4914,200.3873,201.1661,4686078.0
2024-05-31 09:30:00,204.95,206.28,204.47,205.42,2094908.0,202.0534,203.3646,201.5802,202.5167,2094908.0
2024-05-31 10:00:00,205.4,205.45,203.73,204.26,2271339.0,202.497,202.5463,200.8506,201.3731,2271339.0
2024-05-31 11:00:00,204.26,204.3,203.63,203.75,1928068.0,201.3731,201.4126,200.752,200.8703,1928068.0
2024-05-31 12:00:00,203.74,203.75,203.08,203.65,1744504.0,200.8605,200.8703,200.2098,200.7717,1744504.0
2024-05-31 13:00:00,203.65,204.6,203.64,204.33,1963324.0,200.7717,201.7083,200.7619,201.4421,1963324.0
2024-05-31 14:00:00,204.33,204.54,203.95,204.21,1960494.0,201.4421,201.6492,201.0675,201.3238,1960494.0
2024-05-31 15:00:00,204.2,205.72,204.02,205.72,6142776.0,201.314,202.8125,201.1365,202.8125,6142776.0
2024-06-03 09:30:00,207.52,207.56,205.68,205.79,3003510.0,204.587,204.6265,202.7731,202.8815,3003510.0
2024-06-03 10:00:00,205.79,206.63,204.93,205.06,3824002.0,202.8815,203.7096,202.0337,202.1618,3824002.0
2024-06-03 11:00:00,205.07,205.37,204.7,204.81,1930327.0,202.1717,202.4674,201.8069,201.9153,1930327.0
2024-06-03 12:00:00,204.81,204.98,203.63,203.91,2337028.0,201.9153,202.0829,200.752,201.0281,2337028.0
2024-06-03 13:00:00,203.89,204.02,203.14,203.95,2018817.0,201.0084,201.1365,200.269,201.0675,2018817.0
2024-06-03 14:00:00,203.96,204.51,203.92,204.17,1815851.0,201.0774,201.6196,201.0379,201.2844,1815851.0
2024-06-03 15:00:00,204.16,204.67,204.07,204.66,3000294.0,201.2745,201.7773,201.1858,201.7675,3000294.0
2024-06-04 09:30:00,203.18,203.64,202.66,202.78,1977436.0,200.3084,200.7619,199.7957,199.914,1977436.0
2024-06-04 10:00:00,202.81,203.49,202.22,202.28,3637392.0,199.9436,200.614,199.362,199.4211,3637392.0
2024-06-04 11:00:00,202.28,202.75,201.76,201.93,2438829.0,199.4211,199.8845,198.9085,199.0761,2438829.0
2024-06-04 12:00:00,201.93,202.31,201.73,202.07,1396503.0,199.0761,199.4507,198.8789,199.2141,1396503.0
2024-06-04 13:00:00,202.07,202.16,201.71,202.13,1352640.0,199.2141,199.3028,198.8592,199.2732,1352640.0
2024-06-04 14:00:00,202.12,202.84,202.04,202.33,2369758.0,199.2634,199.9732,199.1845,199.4704,2369758.0
2024-06-04 15:00:00,202.31,202.31,201.65,201.91,3964247.0,199.4507,199.4507,198.8,199.0563,3964247.0
2024-06-05 09:30:00,203.27,203.33,202.22,202.61,1905650.0,200.3971,200.4563,199.362,199.7464,1905650.0
2024-06-05 10:00:00,202.49,203.99,201.79,203.28,3970424.0,199.6281,201.1069,198.938,200.407,3970424.0
2024-06-05 11:00:00,203.29,204.47,203.29,204.37,1745718.0,200.4168,201.5802,200.4168,201.4816,1745718.0
2024-06-05 12:00:00,204.38,204.7,204.21,204.38,1283235.0,201.4914,201.8069,201.3238,201.4914,1283235.0
2024-06-05 13:00:00,204.38,204.82,204.26,204.73,1343119.0,201.4914,201.9252,201.3731,201.8365,1343119.0
2024-06-05 14:00:00,204.72,204.92,204.62,204.84,1088199.0,201.8266,202.0238,201.728,201.9449,1088199.0
2024-06-05 15:00:00,204.84,205.02,204.45,205.02,4155330.0,201.9449,202.1224,201.5604,202.1224,4155330.0
2024-06-06 09:30:00,204.15,204.81,203.81,204.39,1730318.0,201.2647,201.9153,200.9295,201.5013,1730318.0
2024-06-06 10:00:00,204.41,204.5,203.63,203.72,2154280.0,201.521,201.6097,200.752,200.8408,2154280.0
2024-06-06 11:00:00,203.71,204.23,203.68,203.88,1056829.0,200.8309,201.3435,200.8013,200.9985,1056829.0
2024-06-06 12:00:00,203.87,203.88,203.14,203.29,1195694.0,200.9886,200.9985,200.269,200.4168,1195694.0
2024-06-06 13:00:00,203.29,204.09,203.21,203.78,1736072.0,200.4168,201.2055,200.338,200.8999,1736072.0
2024-06-06 14:00:00,203.78,203.8,202.98,203.64,1772111.0,200.8999,200.9196,200.1112,200.7619,1772111.0
2024-06-06 15:00:00,203.62,203.76,203.34,203.56,2642520.0,200.7422,200.8802,200.4661,200.683,2642520.0
2024-06-07 09:30:00,201.51,202.56,200.68,201.92,3290202.0,198.662,199.6971,197.8437,199.0662,3290202.0
2024-06-07 10:00:00,201.92,203.17,201.67,202.33,2414327.0,199.0662,200.2985,198.8197,199.4704,2414327.0
2024-06-07 11:00:00,202.32,202.32,201.5,201.96,1677970.0,199.4605,199.4605,198.6521,199.1056,1677970.0
2024-06-07 12:00:00,201.97,202.32,201.66,202.06,1148247.0,199.1155,199.4605,198.8099,199.2042,1148247.0
2024-06-07 13:00:00,202.05,202.1,201.53,201.54,1170470.0,199.1944,199.2436,198.6817,198.6916,1170470.0
2024-06-07 14:00:00,201.54,201.65,200.68,201.37,1962040.0,198.6916,198.8,197.8437,198.524,1962040.0
2024-06-07 15:00:00,201.34,201.52,200.95,201.24,3270993.0,198.4944,198.6718,198.1099,198.3958,3270993.0
2024-06-10 09:30:00,199.49,200.03,199.01,200.02,2606452.0,196.6705,197.2029,196.1973,197.193,2606452.0
2024-06-10 10:00:00,200.03,201.21,199.92,200.78,3243804.0,197.2029,198.3662,197.0945,197.9423,3243804.0
2024-06-10 11:00:00,200.8,201.45,200.66,201.26,1482881.0,197.962,198.6028,197.824,198.4155,1482881.0
2024-06-10 12:00:00,201.27,201.41,201.04,201.33,932726.0,198.4254,198.5634,198.1986,198.4845,932726.0
2024-06-10 13:00:00,201.32,201.99,201.07,201.71,1328605.0,198.4747,199.1352,198.2282,198.8592,1328605.0
2024-06-10 14:00:00,201.71,202.05,201.39,201.85,1721816.0,198.8592,199.1944,198.5437,198.9972,1721816.0
2024-06-10 15:00:00,201.84,202.13,201.6,201.94,3071546.0,198.9873,199.2732,198.7507,199.0859,3071546.0
2024-06-11 09:30:00,199.64,199.64,198.42,198.81,2879704.0,197.3699,197.3699,196.1638,196.5494,2879704.0
2024-06-11 10:00:00,198.82,199.58,198.68,199.55,2722650.0,196.5592,197.3106,196.4208,197.2809,2722650.0
2024-06-11 11:00:00,199.55,199.73,199.3,199.52,2041745.0,197.2809,197.4589,197.0338,197.2513,2041745.0
2024-06-11 12:00:00,199.53,200.13,199.47,199.76,1930955.0,197.2612,197.8543,197.2018,197.4885,1930955.0
2024-06-11 13:00:00,199.76,200.65,199.49,200.5,2276103.0,197.4885,198.3684,197.2216,198.2201,2276103.0
2024-06-11 14:00:00,200.51,201.02,200.22,200.63,2481447.0,198.23,198.7342,197.9433,198.3487,2481447.0
2024-06-11 15:00:00,200.63,200.84,200.36,200.57,3769525.0,198.3487,198.5563,198.0817,198.2893,3769525.0
2024-06-12 09:30:00,205.87,206.72,205.46,206.12,4515528.0,203.5291,204.3694,203.1237,203.7762,4515528.0
2024-06-12 10:00:00,206.11,207.27,205.94,206.44,4819531.0,203.7663,204.9132,203.5983,204.0926,4819531.0
2024-06-12 11:00:00,206.44,206.5,205.74,206.09,2156453.0,204.0926,204.1519,203.4006,203.7466,2156453.0
2024-06-12 12:00:00,206.09,206.15,205.7,205.82,1834504.0,203.7466,203.8059,203.361,203.4796,1834504.0
2024-06-12 13:00:00,205.83,206.14,205.57,206.02,1867951.0,203.4895,203.796,203.2325,203.6774,1867951.0
2024-06-12 14:00:00,205.99,206.03,204.12,205.04,7132754.0,203.6477,203.6873,201.799,202.7085,7132754.0
2024-06-12 15:00:00,205.03,205.48,203.1,203.78,7570360.0,202.6986,203.1435,200.7906,201.4628,7570360.0
2024-06-13 09:30:00,203.24,203.54,201.97,202.06,2938971.0,200.929,201.2256,199.6734,199.7624,2938971.0
2024-06-13 10:00:00,202.06,202.34,201.02,201.48,3889109.0,199.7624,200.0392,198.7342,199.189,3889109.0
2024-06-13 11:00:00,201.5,201.55,200.67,201.02,1910087.0,199.2088,199.2582,198.3882,198.7342,1910087.0
2024-06-13 12:00:00,201.01,201.48,200.51,201.27,1999730.0,198.7243,199.189,198.23,198.9814,1999730.0
2024-06-13 13:00:00,201.26,201.75,201.2,201.57,1736527.0,198.9715,199.4559,198.9122,199.278,1736527.0
2024-06-13 14:00:00,201.58,201.93,201.33,201.82,1311389.0,199.2879,199.6339,199.0407,199.5251,1311389.0
2024-06-13 15:00:00,201.81,202.19,201.58,201.9,3995098.0,199.5152,199.8909,199.2879,199.6042,3995098.0
2024-06-14 09:30:00,199.56,200.04,199.23,199.43,2847207.0,197.2908,197.7654,196.9646,197.1623,2847207.0
2024-06-14 10:00:00,199.42,199.43,198.01,198.84,5276052.0,197.1524,197.1623,195.7584,196.579,5276052.0
2024-06-14 11:00:00,198.84,199.03,198.13,198.46,3272453.0,196.579,196.7668,195.8771,196.2033,3272453.0
2024-06-14 12:00:00,198.45,198.69,197.94,198.46,2478960.0,196.1934,196.4307,195.6892,196.2033,2478960.0
2024-06-14 13:00:00,198.46,198.9,198.11,198.21,2110005.0,196.2033,196.6383,195.8573,195.9562,2110005.0
2024-06-14 14:00:00,198.21,198.6,198.05,198.54,2211692.0,195.9562,196.3417,195.798,196.2824,2211692.0
2024-06-14 15:00:00,198.54,198.84,198.39,198.8,4758795.0,196.2824,196.579,196.1341,196.5395,4758795.0
2024-06-17 09:30:00,198.15,198.7,197.86,198.36,1961729.0,195.8969,196.4406,195.6102,196.1045,1961729.0
2024-06-17 10:00:00,198.38,198.39,197.4,197.64,2212933.0,196.1242,196.1341,195.1554,195.3927,2212933.0
2024-06-17 11:00:00,197.64,198.14,197.64,197.91,1607430.0,195.3927,195.887,195.3927,195.6596,1607430.0
2024-06-17 12:00:00,197.89,199.25,197.89,199.14,1911852.0,195.6398,196.9843,195.6398,196.8756,1911852.0
2024-06-17 13:00:00,199.14,200.18,199.14,200.08,1993237.0,196.8756,197.9038,196.8756,197.8049,1993237.0
2024-06-17 14:00:00,200.09,200.95,200.09,200.3,2624686.0,197.8148,198.665,197.8148,198.0224,2624686.0
2024-06-17 15:00:00,200.3,200.61,200.05,200.45,4652795.0,198.0224,198.3289,197.7753,198.1707,4652795.0
2024-06-18 09:30:00,200.42,201.33,200.03,200.47,2506794.0,198.141,199.0407,197.7555,198.1905,2506794.0
2024-06-18 10:00:00,200.47,201.2,200.11,200.56,2336073.0,198.1905,198.9122,197.8346,198.2795,2336073.0
2024-06-18 11:00:00,200.57,201.3,200.51,201.26,1871345.0,198.2893,199.011,198.23,198.9715,1871345.0
2024-06-18 12:00:00,201.25,201.69,201.15,201.15,1479395.0,198.9616,199.3966,198.8627,198.8627,1479395.0
2024-06-18 13:00:00,201.15,201.32,200.9,201.19,1293349.0,198.8627,199.0308,198.6156,198.9023,1293349.0
2024-06-18 14:00:00,201.19,201.3,200.73,201.18,1032787.0,198.9023,199.011,198.4475,198.8924,1032787.0
2024-06-18 15:00:00,201.17,201.17,200.65,200.79,3034626.0,198.8825,198.8825,198.3684,198.5068,3034626.0
2024-06-20 09:30:00,200.29,201.86,199.64,201.47,2473518.0,198.0125,199.5647,197.3699,199.1791,2473518.0
2024-06-20 10:00:00,201.48,201.67,200.76,201.14,2487718.0,199.189,199.3768,198.4772,198.8529,2487718.0
2024-06-20 11:00:00,201.15,201.38,200.36,200.37,1829494.0,198.8627,199.0901,198.0817,198.0916,1829494.0
2024-06-20 12:00:00,200.36,200.76,199.87,200.24,2134791.0,198.0817,198.4772,197.5973,197.9631,2134791.0
2024-06-20 13:00:00,200.23,200.23,199.22,200.08,2361164.0,197.9532,197.9532,196.9547,197.8049,2361164.0
2024-06-20 14:00:00,200.08,200.57,199.92,199.92,3358325.0,197.8049,198.2893,197.6467,197.6467,3358325.0
2024-06-20 15:00:00,199.92,200.02,199.44,199.87,4267878.0,197.6467,197.7456,197.1722,197.5973,4267878.0
2024-06-21 09:30:00,199.87,200.14,198.46,199.09,2421070.0,197.5973,197.8642,196.2033,196.8262,2421070.0
2024-06-21 10:00:00,199.1,200.22,199.06,199.94,1806024.0,196.8361,197.9433,196.7965,197.6665,1806024.0
2024-06-21 11:00:00,199.92,200.1,199.46,199.94,1808974.0,197.6467,197.8247,197.192,197.6665,1808974.0
2024-06-21 12:00:00,199.95,200.06,199.68,199.99,1104718.0,197.6764,197.7851,197.4095,197.7159,1104718.0
2024-06-21 13:00:00,199.98,200.18,199.64,199.87,998836.0,197.706,197.9038,197.3699,197.5973,998836.0
2024-06-21 14:00:00,199.88,200.16,199.36,199.67,1612265.0,197.6072,197.884,197.0931,197.3996,1612265.0
2024-06-21 15:00:00,199.67,200.41,199.65,200.29,3889488.0,197.3996,198.1312,197.3798,198.0125,3889488.0
2024-06-24 09:30:00,200.7,202.47,200.53,202.28,2535786.0,198.4179,200.1677,198.2498,199.9799,2535786.0
2024-06-24 10:00:00,202.27,202.58,201.51,202.57,2971205.0,199.97,200.2765,199.2187,200.2666,2971205.0
2024-06-24 11:00:00,202.56,202.69,201.88,202.11,2778069.0,200.2567,200.3852,199.5844,199.8118,2778069.0
2024-06-24 12:00:00,202.1,202.14,201.39,201.52,1358465.0,199.8019,199.8415,199.1,199.2285,1358465.0
2024-06-24 13:00:00,201.52,201.65,201.06,201.39,1564610.0,199.2285,199.3571,198.7738,199.1,1564610.0
2024-06-24 14:00:00,201.38,202.3,201.3,202.14,1837109.0,199.0901,199.9997,199.011,199.8415,1837109.0
2024-06-24 15:00:00,202.14,202.3,201.17,201.17,3134806.0,199.8415,199.9997,198.8825,198.8825,3134806.0
2024-06-25 09:30:00,201.1,201.16,199.92,199.97,2139516.0,198.8133,198.8726,197.6467,197.6962,2139516.0
2024-06-25 10:00:00,199.96,200.92,199.87,200.49,2562391.0,197.6863,198.6354,197.5973,198.2102,2562391.0
2024-06-25 11:00:00,200.49,200.55,200.08,200.15,1292729.0,198.2102,198.2696,197.8049,197.8741,1292729.0
2024-06-25 12:00:00,200.16,200.21,199.82,200.05,1184427.0,197.884,197.9334,197.5479,197.7753,1184427.0
2024-06-25 13:00:00,200.04,200.63,199.93,200.49,820368.0,197.7654,198.3487,197.6566,198.2102,820368.0
2024-06-25 14:00:00,200.47,200.72,200.19,200.34,1201078.0,198.1905,198.4376,197.9137,198.062,1201078.0
2024-06-25 15:00:00,200.34,200.66,200.19,200.51,2491846.0,198.062,198.3783,197.9137,198.23,2491846.0
2024-06-26 09:30:00,199.32,199.78,198.81,199.63,1826035.0,197.0536,197.5083,196.5494,197.36,1826035.0
2024-06-26 10:00:00,199.64,199.99,199.24,199.77,1754109.0,197.3699,197.7159,196.9745,197.4984,1754109.0
2024-06-26 11:00:00,199.8,200.58,199.23,200.37,1657318.0,197.5281,198.2992,196.9646,198.0916,1657318.0
2024-06-26 12:00:00,200.37,200.37,199.74,199.86,1545332.0,198.0916,198.0916,197.4688,197.5874,1545332.0
2024-06-26 13:00:00,199.86,199.93,199.36,199.55,1413412.0,197.5874,197.6566,197.0931,197.2809,1413412.0
2024-06-26 14:00:00,199.56,199.86,199.38,199.68,1590469.0,197.2908,197.5874,197.1129,197.4095,1590469.0
2024-06-26 15:00:00,199.67,200.23,199.5,200.07,3155649.0,197.3996,197.9532,197.2315,197.795,3155649.0
2024-06-27 09:30:00,200.65,201.39,199.96,201.08,2513393.0,198.3684,199.1,197.6863,198.7935,2513393.0
2024-06-27 10:00:00,201.08,201.45,200.65,200.85,1797000.0,198.7935,199.1593,198.3684,198.5662,1797000.0
2024-06-27 11:00:00,200.84,200.86,200.16,200.63,1465244.0,198.5563,198.576,197.884,198.3487,1465244.0
2024-06-27 12:00:00,200.63,201.09,200.49,200.88,822138.0,198.3487,198.8034,198.2102,198.5958,822138.0
2024-06-27 13:00:00,200.9,201.44,200.9,201.26,1263296.0,198.6156,199.1494,198.6156,198.9715,1263296.0
2024-06-27 14:00:00,201.25,201.41,200.82,201.37,1191685.0,198.9616,199.1198,198.5365,199.0802,1191685.0
2024-06-27 15:00:00,201.37,202.15,201.23,202.11,3499674.0,199.0802,199.8514,198.9418,199.8118,3499674.0
2024-06-28 09:30:00,203.88,204.64,202.8,202.85,4645830.0,201.5617,202.3131,200.494,200.5434,4645830.0
2024-06-28 10:00:00,202.87,204.16,202.86,203.5,3037570.0,200.5632,201.8385,200.5533,201.186,3037570.0
2024-06-28 11:00:00,203.49,203.49,202.59,203.27,2845381.0,201.1761,201.1761,200.2864,200.9586,2845381.0
2024-06-28 12:00:00,203.26,203.31,202.24,202.44,2205380.0,200.9488,200.9982,199.9403,200.1381,2205380.0
2024-06-28 13:00:00,202.39,202.86,201.88,202.07,1481647.0,200.0886,200.5533,199.5844,199.7723,1481647.0
2024-06-28 14:00:00,202.06,202.46,201.96,202.24,1870653.0,199.7624,200.1578,199.6635,199.9403,1870653.0
2024-06-28 15:00:00,202.24,202.95,201.31,202.9,7617054.0,199.9403,200.6423,199.0209,200.5928,7617054.0
2024-07-01 09:30:00,203.53,203.82,202.61,203.06,2182791.0,201.2157,201.5024,200.3061,200.751,2182791.0
2024-07-01 10:00:00,203.07,203.6,200.85,201.36,3985787.0,200.7609,201.2849,198.5662,199.0704,3985787.0
2024-07-01 11:00:00,201.36,201.65,200.48,201.05,2616693.0,199.0704,199.3571,198.2004,198.7639,2616693.0
2024-07-01 12:00:00,201.05,201.4,200.84,201.1,1249199.0,198.7639,199.1099,198.5563,198.8133,1249199.0
2024-07-01 13:00:00,201.1,201.42,200.95,201.16,1047135.0,198.8133,199.1297,198.665,198.8726,1047135.0
2024-07-01 14:00:00,201.15,201.6,200.96,201.24,1512536.0,198.8627,199.3076,198.6749,198.9517,1512536.0
2024-07-01 15:00:00,201.23,201.39,200.91,201.23,2771301.0,198.9418,199.1,198.6255,198.9418,2771301.0
2024-07-02 09:30:00,201.52,202.2,201.05,202.04,2157631.0,199.2285,199.9008,198.7639,199.7426,2157631.0
2024-07-02 10:00:00,202.05,202.27,201.21,201.59,2319108.0,199.7525,199.97,198.9221,199.2977,2319108.0
2024-07-02 11:00:00,201.57,201.77,201.34,201.56,1168008.0,199.278,199.4757,199.0506,199.2681,1168008.0
2024-07-02 12:00:00,201.57,201.6,200.9,200.95,1301321.0,199.278,199.3076,198.6156,198.665,1301321.0
2024-07-02 13:00:00,200.95,201.36,200.91,201.3,1155707.0,198.665,199.0704,198.6255,199.011,1155707.0
2024-07-02 14:00:00,201.3,201.71,201.3,201.54,968706.0,199.011,199.4164,199.011,199.2483,968706.0
2024-07-02 15:00:00,201.53,201.98,201.47,201.81,3033499.0,199.2384,199.6833,199.1791,199.5152,3033499.0
2024-07-03 09:30:00,202.28,202.61,201.63,202.14,1714790.0,199.9799,200.3061,199.3373,199.8415,1714790.0
2024-07-03 10:00:00,202.16,203.28,201.98,202.02,3377871.0,199.8613,200.9685,199.6833,199.7229,3377871.0
2024-07-03 11:00:00,202.01,202.26,201.74,201.98,1854925.0,199.713,199.9601,199.446,199.6833,1854925.0
2024-07-03 12:00:00,201.97,202.22,201.69,201.79,3140346.0,199.6734,199.9206,199.3966,199.4955,3140346.0
2024-07-05 09:30:00,201.19,201.63,200.41,200.76,2473787.0,198.9023,199.3373,198.1312,198.4772,2473787.0
2024-07-05 10:00:00,200.74,201.04,199.88,200.86,2729239.0,198.4574,198.754,197.6072,198.576,2729239.0
2024-07-05 11:00:00,200.87,201.12,200.59,200.69,1119327.0,198.5859,198.8331,198.3091,198.408,1119327.0
2024-07-05 12:00:00,200.69,200.78,200.4,200.63,739145.0,198.408,198.497,198.1213,198.3487,739145.0
2024-07-05 13:00:00,200.63,200.82,200.29,200.78,755152.0,198.3487,198.5365,198.0125,198.497,755152.0
2024-07-05 14:00:00,200.78,200.81,200.4,200.68,790303.0,198.497,198.5266,198.1213,198.3981,790303.0
2024-07-05 15:00:00,200.67,201.25,200.59,200.88,2685283.0,198.3882,198.9616,198.3091,198.5958,2685283.0
2024-07-08 09:30:00,202.51,203.7,202.4,203.38,3805943.0,200.2073,201.3837,200.0985,201.0674,3805943.0
2024-07-08 10:00:00,203.37,203.57,202.66,203.35,3190036.0,201.0575,201.2552,200.3556,201.0377,3190036.0
2024-07-08 11:00:00,203.35,203.43,201.97,202.1,2180022.0,201.0377,201.1168,199.6734,199.8019,2180022.0
2024-07-08 12:00:00,202.09,202.62,201.9,202.49,1467014.0,199.7921,200.316,199.6042,200.1875,1467014.0
2024-07-08 13:00:00,202.48,202.5,202.08,202.36,974761.0,200.1776,200.1974,199.7822,200.059,974761.0
2024-07-08 14:00:00,202.35,202.48,201.84,202.25,1234575.0,200.0491,200.1776,199.5449,199.9502,1234575.0
2024-07-08 15:00:00,202.25,202.44,202.15,202.22,2346575.0,199.9502,200.1381,199.8514,199.9206,2346575.0
2024-07-09 09:30:00,201.89,201.99,201.17,201.64,2125235.0,199.5943,199.6932,198.8825,199.3472,2125235.0
2024-07-09 10:00:00,201.65,201.91,200.82,200.9,2634177.0,199.3571,199.6141,198.5365,198.6156,2634177.0
2024-07-09 11:00:00,200.9,201.47,200.53,201.46,1652890.0,198.6156,199.1791,198.2498,199.1692,1652890.0
2024-07-09 12:00:00,201.46,201.95,201.41,201.95,1134107.0,199.1692,199.6536,199.1198,199.6536,1134107.0
2024-07-09 13:00:00,201.95,202.52,201.65,201.67,2216765.0,199.6536,200.2172,199.3571,199.3768,2216765.0
2024-07-09 14:00:00,201.66,201.78,201.37,201.46,853672.0,199.3669,199.4856,199.0802,199.1692,853672.0
2024-07-09 15:00:00,201.46,201.51,201.17,201.38,2895735.0,199.1692,199.2187,198.8825,199.0901,2895735.0
2024-07-10 09:30:00,202.31,202.68,201.76,201.82,1595322.0,200.0096,200.3753,199.4658,199.5251,1595322.0
2024-07-10 10:00:00,201.82,202.39,201.49,201.82,2024146.0,199.5251,200.0886,199.1989,199.5251,2024146.0
2024-07-10 11:00:00,201.82,202.51,201.6,202.32,1620871.0,199.5251,200.2073,199.3076,200.0194,1620871.0
2024-07-10 12:00:00,202.33,202.82,202.31,202.63,1680900.0,200.0293,200.5138,200.0096,200.3259,1680900.0
2024-07-10 13:00:00,202.61,202.86,202.27,202.61,1313329.0,200.3061,200.5533,199.97,200.3061,1313329.0
2024-07-10 14:00:00,202.61,202.81,202.42,202.75,1495071.0,200.3061,200.5039,200.1183,200.4446,1495071.0
2024-07-10 15:00:00,202.74,203.59,202.56,203.37,4374419.0,200.4347,201.275,200.2567,201.0575,4374419.0
2024-07-11 09:30:00,207.9,208.39,206.94,208.36,7782130.0,205.536,206.0204,204.5869,205.9908,7782130.0
2024-07-11 10:00:00,208.36,210.84,208.34,210.76,8788721.0,205.9908,208.4426,205.971,208.3635,8788721.0
2024-07-11 11:00:00,210.77,211.02,209.41,209.46,4628084.0,208.3734,208.6205,207.0288,207.0783,4628084.0
2024-07-11 12:00:00,209.47,210.23,209.06,210.1,3143578.0,207.0881,207.8395,206.6828,207.711,3143578.0
2024-07-11 13:00:00,210.11,210.81,209.91,210.51,2372957.0,207.7209,208.4129,207.5231,208.1163,2372957.0
2024-07-11 14:00:00,210.52,210.68,210.3,210.38,2205229.0,208.1262,208.2844,207.9087,207.9878,2205229.0
2024-07-11 15:00:00,210.37,211.23,209.99,210.75,7565617.0,207.9779,208.8281,207.6022,208.3536,7565617.0
2024-07-12 09:30:00,212.95,213.71,212.66,213.36,5325811.0,210.5286,211.2799,210.2419,210.9339,5325811.0
2024-07-12 10:00:00,213.37,214.94,213.37,214.24,6548552.0,210.9438,212.4959,210.9438,211.8039,6548552.0
2024-07-12 11:00:00,214.25,214.37,213.27,213.28,2876512.0,211.8138,211.9324,210.8449,210.8548,2876512.0
2024-07-12 12:00:00,213.28,213.47,212.85,213.34,2396516.0,210.8548,211.0427,210.4297,210.9141,2396516.0
2024-07-12 13:00:00,213.34,213.8,213.07,213.44,1903090.0,210.9141,211.3689,210.6472,211.013,1903090.0
2024-07-12 14:00:00,213.44,213.77,213.29,213.73,1619907.0,211.013,211.3392,210.8647,211.2997,1619907.0
2024-07-12 15:00:00,213.73,213.88,212.95,213.12,4880085.0,211.2997,211.448,210.5286,210.6966,4880085.0
2024-07-15 09:30:00,214.79,215.79,214.3,215.75,4571738.0,212.3476,213.3363,211.8632,213.2967,4571738.0
2024-07-15 10:00:00,215.74,216.89,215.7,216.59,5828760.0,213.2868,214.4238,213.2473,214.1272,5828760.0
2024-07-15 11:00:00,216.6,218.16,216.59,218.01,4013387.0,214.1371,215.6793,214.1272,215.531,4013387.0
2024-07-15 12:00:00,218.0,218.08,216.47,216.6,3830866.0,215.5211,215.6002,214.0085,214.1371,3830866.0
2024-07-15 13:00:00,216.61,217.28,216.12,216.8,2763431.0,214.1469,214.8093,213.6625,214.3348,2763431.0
2024-07-15 14:00:00,216.81,217.65,216.69,217.5,2933767.0,214.3447,215.1751,214.226,215.0268,2933767.0
2024-07-15 15:00:00,217.5,218.24,216.62,217.13,6666252.0,215.0268,215.7584,214.1568,214.661,6666252.0
2024-07-16 09:30:00,219.15,221.78,219.02,221.78,7652550.0,216.6581,219.2582,216.5295,219.2582,7652550.0
2024-07-16 10:00:00,221.78,221.87,220.52,221.7,7580610.0,219.2582,219.3471,218.0125,219.1791,7580610.0
2024-07-16 11:00:00,221.69,222.61,221.52,221.77,6079868.0,219.1692,220.0787,219.0011,219.2483,6079868.0
2024-07-16 12:00:00,221.76,222.67,221.73,222.29,3806655.0,219.2384,220.138,219.2087,219.7624,3806655.0
2024-07-16 13:00:00,222.29,223.34,222.23,223.08,3993767.0,219.7624,220.8004,219.703,220.5434,3993767.0
2024-07-16 14:00:00,223.07,224.24,223.03,224.24,4659898.0,220.5335,221.6902,220.4939,221.6902,4659898.0
2024-07-16 15:00:00,224.23,224.86,224.0,224.56,9533401.0,221.6803,222.3031,221.4529,222.0066,9533401.0
2024-07-17 09:30:00,222.38,226.64,222.34,225.71,9152997.0,219.8513,224.0629,219.8118,223.1435,9152997.0
2024-07-17 10:00:00,225.72,225.79,222.86,223.0,10706497.0,223.1534,223.2226,220.3259,220.4643,10706497.0
2024-07-17 11:00:00,222.99,223.76,222.63,223.39,5065865.0,220.4544,221.2156,220.0985,220.8499,5065865.0
2024-07-17 12:00:00,223.39,223.61,221.89,222.46,4490721.0,220.8499,221.0674,219.3669,219.9304,4490721.0
2024-07-17 13:00:00,222.44,222.79,221.66,222.27,3306579.0,219.9107,220.2567,219.1395,219.7426,3306579.0
2024-07-17 14:00:00,222.27,223.14,222.05,222.58,3356143.0,219.7426,220.6027,219.5251,220.0491,3356143.0
2024-07-17 15:00:00,222.56,223.45,222.2,222.33,6468380.0,220.0293,220.9092,219.6734,219.8019,6468380.0
2024-07-18 09:30:00,221.38,224.07,221.16,224.03,4785066.0,218.8627,221.5221,218.6452,221.4826,4785066.0
2024-07-18 10:00:00,224.03,224.78,221.8,222.28,6155746.0,221.4826,222.224,219.2779,219.7525,6155746.0
2024-07-18 11:00:00,222.28,222.84,220.15,220.33,4349381.0,219.7525,220.3061,217.6467,217.8246,4349381.0
2024-07-18 12:00:00,220.31,221.05,219.62,221.05,3204530.0,217.8049,218.5365,217.1227,218.5365,3204530.0
2024-07-18 13:00:00,221.04,221.17,219.22,219.26,2066048.0,218.5266,218.6551,216.7273,216.7668,2066048.0
2024-07-18 14:00:00,219.27,219.28,217.22,217.94,6092870.0,216.7767,216.7866,214.75,215.4618,6092870.0
2024-07-18 15:00:00,217.93,218.8,216.98,217.99,8389228.0,215.4519,216.312,214.5127,215.5113,8389228.0
2024-07-19 09:30:00,217.66,218.65,216.62,218.45,3830630.0,215.185,216.1638,214.1568,215.966,3830630.0
2024-07-19 10:00:00,218.44,218.59,216.61,216.94,3656981.0,215.9561,216.1044,214.1469,214.4732,3656981.0
2024-07-19 11:00:00,216.94,217.27,215.85,217.27,3591991.0,214.4732,214.7994,213.3956,214.7994,3591991.0
2024-07-19 12:00:00,217.26,217.76,216.69,217.15,2789122.0,214.7896,215.2839,214.226,214.6808,2789122.0
2024-07-19 13:00:00,217.14,217.38,216.44,217.37,2107905.0,214.6709,214.9082,213.9789,214.8983,2107905.0
2024-07-19 14:00:00,217.36,217.38,216.22,216.65,2265104.0,214.8884,214.9082,213.7614,214.1865,2265104.0
2024-07-19 15:00:00,216.66,217.46,216.33,216.77,4972601.0,214.1964,214.9873,213.8701,214.3051,4972601.0
2024-07-22 09:30:00,217.67,218.61,215.84,215.88,5006458.0,215.1949,216.1242,213.3857,213.4253,5006458.0
2024-07-22 10:00:00,215.9,217.79,215.38,217.77,5226802.0,213.445,215.3135,212.9309,215.2938,5226802.0
2024-07-22 11:00:00,217.78,218.09,217.12,217.6,3105299.0,215.3036,215.6101,214.6512,215.1257,3105299.0
2024-07-22 12:00:00,217.6,218.38,217.3,218.21,1430341.0,215.1257,215.8968,214.8291,215.7288,1430341.0
2024-07-22 13:00:00,218.24,219.11,218.2,218.94,1709664.0,215.7584,216.6185,215.7189,216.4505,1709664.0
2024-07-22 14:00:00,218.95,219.76,218.49,219.64,2197249.0,216.4603,217.2611,216.0056,217.1425,2197249.0
2024-07-22 15:00:00,219.64,220.65,219.21,220.25,6567966.0,217.1425,218.141,216.7174,217.7456,6567966.0
2024-07-23 09:30:00,219.22,220.83,219.04,220.6,3540595.0,216.7273,218.319,216.5493,218.0916,3540595.0
2024-07-23 10:00:00,220.58,223.0,220.46,221.77,7522041.0,218.0718,220.4643,217.9532,219.2483,7522041.0
2024-07-23 11:00:00,221.78,222.91,221.75,222.53,3166503.0,219.2582,220.3753,219.2285,219.9996,3166503.0
2024-07-23 12:00:00,222.54,222.83,221.7,222.04,1875649.0,220.0095,220.2962,219.1791,219.5152,1875649.0
2024-07-23 13:00:00,222.03,222.77,221.89,222.65,1895621.0,219.5053,220.2369,219.3669,220.1183,1895621.0
2024-07-23 14:00:00,222.65,223.65,222.6,223.61,3181084.0,220.1183,221.1069,220.0688,221.0674,3181084.0
2024-07-23 15:00:00,223.6,223.75,222.52,222.55,5781138.0,221.0575,221.2058,219.9897,220.0194,5781138.0
2024-07-24 09:30:00,221.05,223.86,220.35,220.73,5529974.0,218.5365,221.3145,217.8444,218.2201,5529974.0
2024-07-24 10:00:00,220.71,222.72,220.51,222.01,5352460.0,218.2003,220.1875,218.0026,219.4855,5352460.0
2024-07-24 11:00:00,221.94,222.56,220.97,222.23,2556594.0,219.4163,220.0293,218.4574,219.703,2556594.0
2024-07-24 12:00:00,222.23,222.47,220.88,221.29,2649332.0,219.703,219.9403,218.3684,218.7737,2649332.0
2024-07-24 13:00:00,221.28,221.62,220.86,221.23,1922220.0,218.7638,219.1,218.3486,218.7144,1922220.0
2024-07-24 14:00:00,221.25,221.4,218.52,219.21,4148017.0,218.7342,218.8825,216.0352,216.7174,4148017.0
2024-07-24 15:00:00,219.19,219.51,217.71,217.93,7304385.0,216.6976,217.014,215.2344,215.4519,7304385.0
2024-07-25 09:30:00,218.49,220.59,218.2,220.02,5165471.0,216.0056,218.0817,215.7189,217.5182,5165471.0
2024-07-25 10:00:00,220.04,222.05,218.42,222.04,6044969.0,217.5379,219.5251,215.9364,219.5152,6044969.0
2024-07-25 11:00:00,222.05,222.61,221.48,222.53,3946662.0,219.5251,220.0787,218.9616,219.9996,3946662.0
2024-07-25 12:00:00,222.52,223.61,221.97,223.36,3144446.0,219.9897,221.0674,219.446,220.8202,3144446.0
2024-07-25 13:00:00,223.36,224.02,222.41,222.68,3650836.0,220.8202,221.4727,219.881,220.1479,3650836.0
2024-07-25 14:00:00,222.67,222.69,220.7,220.95,3571780.0,220.138,220.1578,218.1904,218.4376,3571780.0
2024-07-25 15:00:00,220.94,222.15,220.47,220.53,6517121.0,218.4277,219.624,217.9631,218.0224,6517121.0
2024-07-26 09:30:00,223.92,225.2,223.18,224.41,5474740.0,221.3738,222.6393,220.6422,221.8583,5474740.0
2024-07-26 10:00:00,224.41,225.39,222.07,222.57,8042665.0,221.8583,222.8271,219.5449,220.0392,8042665.0
2024-07-26 11:00:00,222.57,223.53,221.7,223.44,3515710.0,220.0392,220.9883,219.1791,220.8993,3515710.0
2024-07-26 12:00:00,223.46,223.97,223.09,223.75,2731755.0,220.9191,221.4233,220.5533,221.2058,2731755.0
2024-07-26 13:00:00,223.75,223.88,222.7,223.44,2484204.0,221.2058,221.3343,220.1677,220.8993,2484204.0
2024-07-26 14:00:00,223.41,223.85,223.28,223.46,1769318.0,220.8696,221.3046,220.7411,220.9191,1769318.0
2024-07-26 15:00:00,223.45,224.61,223.05,224.25,5622393.0,220.9092,222.056,220.5137,221.7001,5622393.0
2024-07-29 09:30:00,224.74,225.12,223.81,224.83,3535717.0,222.1845,222.5602,221.2651,222.2735,3535717.0
2024-07-29 10:00:00,224.84,225.42,221.85,222.37,5137614.0,222.2834,222.8568,219.3274,219.8415,5137614.0
2024-07-29 11:00:00,222.38,222.57,221.35,222.38,3508599.0,219.8513,220.0392,218.8331,219.8513,3508599.0
2024-07-29 12:00:00,222.34,222.77,221.54,221.66,1911170.0,219.8118,220.2369,219.0209,219.1395,1911170.0
2024-07-29 13:00:00,221.68,222.02,220.88,221.16,2530811.0,219.1593,219.4954,218.3684,218.6452,2530811.0
2024-07-29 14:00:00,221.17,221.48,220.77,221.15,1980055.0,218.6551,218.9616,218.2596,218.6353,1980055.0
2024-07-29 15:00:00,221.15,222.42,221.02,221.78,4043870.0,218.6353,219.8909,218.5068,219.2582,4043870.0
2024-07-30 09:30:00,222.71,224.46,222.66,223.54,3153117.0,220.1776,221.9077,220.1282,220.9981,3153117.0
2024-07-30 10:00:00,223.52,223.53,222.05,222.23,3374684.0,220.9784,220.9883,219.5251,219.703,3374684.0
2024-07-30 11:00:00,222.23,222.57,221.32,221.73,2939080.0,219.703,220.0392,218.8034,219.2087,2939080.0
2024-07-30 12:00:00,221.72,222.38,221.19,221.38,1962507.0,219.1988,219.8513,218.6749,218.8627,1962507.0
2024-07-30 13:00:00,221.4,222.19,221.11,222.0,2067932.0,218.8825,219.6635,218.5958,219.4757,2067932.0
2024-07-30 14:00:00,221.99,222.61,221.77,222.06,2839907.0,219.4658,220.0787,219.2483,219.535,2839907.0
2024-07-30 15:00:00,222.05,223.39,221.8,222.53,3710773.0,219.5251,220.8499,219.2779,219.9996,3710773.0
2024-07-31 09:30:00,223.71,224.69,221.98,222.43,4782025.0,221.1662,222.1351,219.4559,219.9008,4782025.0
2024-07-31 10:00:00,222.44,224.11,222.38,224.0,3659116.0,219.9107,221.5617,219.8513,221.4529,3659116.0
2024-07-31 11:00:00,224.01,224.64,223.45,224.44,1900947.0,221.4628,222.0856,220.9092,221.8879,1900947.0
2024-07-31 12:00:00,224.48,225.3,224.38,224.86,2327183.0,221.9275,222.7381,221.8286,222.3031,2327183.0
2024-07-31 13:00:00,224.86,225.17,223.96,224.49,2443326.0,222.3031,222.6096,221.4134,221.9373,2443326.0
2024-07-31 14:00:00,224.5,228.29,223.52,228.24,9121712.0,221.9472,225.6941,220.9784,225.6447,9121712.0
2024-07-31 15:00:00,228.26,228.63,223.58,223.92,15693161.0,225.6645,226.0303,221.0377,221.3738,15693161.0
2024-08-01 09:30:00,223.77,224.89,222.32,222.43,4168621.0,221.2255,222.3328,219.792,219.9008,4168621.0
2024-08-01 10:00:00,222.4,222.84,218.05,218.13,11030984.0,219.8711,220.3061,215.5706,215.6497,11030984.0
2024-08-01 11:00:00,218.14,218.27,216.02,217.02,10712653.0,215.6596,215.7881,213.5637,214.5523,10712653.0
2024-08-01 12:00:00,217.03,217.68,215.93,216.74,5398253.0,214.5622,215.2048,213.4747,214.2755,5398253.0
2024-08-01 13:00:00,216.74,216.83,215.52,216.59,5115706.0,214.2755,214.3644,213.0693,214.1272,5115706.0
2024-08-01 14:00:00,216.58,216.73,215.06,215.38,5006617.0,214.1173,214.2656,212.6146,212.9309,5006617.0
2024-08-01 15:00:00,215.35,217.35,215.06,216.66,9516985.0,212.9013,214.8785,212.6146,214.1964,9516985.0
2024-08-02 09:30:00,208.85,211.19,208.41,209.47,8927981.0,206.4752,208.7886,206.0402,207.0881,8927981.0
2024-08-02 10:00:00,209.49,210.25,207.3,207.64,9958984.0,207.1079,207.8593,204.9428,205.2789,9958984.0
2024-08-02 11:00:00,207.64,209.16,206.99,208.81,6988226.0,205.2789,206.7817,204.6363,206.4356,6988226.0
2024-08-02 12:00:00,208.78,210.16,208.52,209.45,4083547.0,206.406,207.7703,206.1489,207.0684,4083547.0
2024-08-02 13:00:00,209.47,209.66,208.13,208.24,2835802.0,207.0881,207.276,205.7634,205.8721,2835802.0
2024-08-02 14:00:00,208.22,209.38,207.89,208.85,3585666.0,205.8524,206.9992,205.5261,206.4752,3585666.0
2024-08-02 15:00:00,208.86,209.54,208.47,209.01,7684100.0,206.4851,207.1573,206.0995,206.6334,7684100.0
2024-08-05 09:30:00,197.91,199.95,196.7,198.45,10863847.0,195.6596,197.6764,194.4633,196.1934,10863847.0
2024-08-05 10:00:00,198.47,202.27,198.46,200.08,9584997.0,196.2132,199.97,196.2033,197.8049,9584997.0
2024-08-05 11:00:00,200.04,203.34,199.68,202.9,5725600.0,197.7654,201.0278,197.4095,200.5928,5725600.0
2024-08-05 12:00:00,202.88,204.74,202.04,202.47,4820087.0,200.5731,202.4119,199.7426,200.1677,4820087.0
2024-08-05 13:00:00,202.44,203.38,201.9,202.47,2665556.0,200.1381,201.0674,199.6042,200.1677,2665556.0
2024-08-05 14:00:00,202.45,202.65,201.12,201.14,3508339.0,200.148,200.3457,198.8331,198.8529,3508339.0
2024-08-05 15:00:00,201.21,202.36,200.94,202.31,7986755.0,198.9221,200.059,198.6551,200.0096,7986755.0
2024-08-06 09:30:00,202.96,203.87,201.2,203.83,5657975.0,200.6522,201.5518,198.9122,201.5123,5657975.0
2024-08-06 10:00:00,203.79,206.52,203.2,205.56,5204215.0,201.4727,204.1717,200.8894,203.2226,5204215.0
2024-08-06 11:00:00,205.55,205.75,203.27,204.74,3081964.0,203.2127,203.4104,200.9586,202.4119,3081964.0
2024-08-06 12:00:00,204.76,205.54,204.54,205.37,2166872.0,202.4317,203.2028,202.2142,203.0348,2166872.0
2024-08-06 13:00:00,205.41,206.33,205.08,206.01,1490816.0,203.0743,203.9838,202.7481,203.6675,1490816.0
2024-08-06 14:00:00,206.05,207.25,205.78,205.88,2361605.0,203.707,204.8934,203.4401,203.539,2361605.0
2024-08-06 15:00:00,205.88,206.14,204.4,204.47,5962920.0,203.539,203.796,202.0758,202.145,5962920.0
2024-08-07 09:30:00,207.9,207.96,206.48,207.7,3408748.0,205.536,205.5953,204.1321,205.3383,3408748.0
2024-08-07 10:00:00,207.69,207.89,205.4,206.24,3226910.0,205.3284,205.5261,203.0644,203.8949,3226910.0
2024-08-07 11:00:00,206.25,206.88,204.85,205.58,1900908.0,203.9048,204.5276,202.5207,203.2424,1900908.0
2024-08-07 12:00:00,205.55,205.8,203.97,204.3,1818707.0,203.2127,203.4599,201.6507,201.9769,1818707.0
2024-08-07 13:00:00,204.29,204.52,202.38,202.8,2593557.0,201.967,202.1944,200.0788,200.494,2593557.0
2024-08-07 14:00:00,202.74,203.01,201.57,201.95,3039533.0,200.4347,200.7016,199.278,199.6536,3039533.0
2024-08-07 15:00:00,201.94,203.12,201.56,202.02,4532011.0,199.6438,200.8103,199.2681,199.7229,4532011.0
2024-08-08 09:30:00,204.42,204.76,203.17,204.55,2856248.0,202.0956,202.4317,200.8598,202.2241,2856248.0
2024-08-08 10:00:00,204.57,205.83,204.3,205.78,2966762.0,202.2439,203.4895,201.9769,203.4401,2966762.0
2024-08-08 11:00:00,205.77,205.79,204.9,205.47,1655393.0,203.4302,203.45,202.5701,203.1336,1655393.0
2024-08-08 12:00:00,205.43,205.95,204.64,205.34,1173733.0,203.0941,203.6082,202.3131,203.0051,1173733.0
2024-08-08 13:00:00,205.35,206.74,204.72,206.25,1873039.0,203.015,204.3892,202.3921,203.9048,1873039.0
2024-08-08 14:00:00,206.25,206.82,206.15,206.48,1642136.0,203.9048,204.4683,203.8059,204.1321,1642136.0
2024-08-08 15:00:00,206.47,207.0,205.89,206.84,4725356.0,204.1223,204.6462,203.5488,204.488,4725356.0
2024-08-09 09:30:00,207.04,207.11,205.47,206.12,2031089.0,204.6858,204.755,203.1336,203.7762,2031089.0
2024-08-09 10:00:00,206.07,206.91,205.56,206.17,3003114.0,203.7268,204.5572,203.2226,203.8257,3003114.0
2024-08-09 11:00:00,206.17,206.88,205.27,205.39,1511145.0,203.8257,204.5276,202.9359,203.0545,1511145.0
2024-08-09 12:00:00,205.43,206.12,204.94,206.06,1402336.0,203.0941,203.7762,202.6096,203.7169,1402336.0
2024-08-09 13:00:00,206.06,207.12,205.99,206.11,1553217.0,203.7169,204.7649,203.6477,203.7663,1553217.0
2024-08-09 14:00:00,206.13,206.66,205.82,206.32,1036202.0,203.7861,204.3101,203.4796,203.974,1036202.0
2024-08-09 15:00:00,206.32,206.56,205.92,206.4,2781932.0,203.974,204.2112,203.5785,204.053,2781932.0
2024-08-12 09:30:00,206.57,206.98,204.43,204.65,2467064.0,204.2211,204.6265,202.1054,202.3229,2467064.0
2024-08-12 10:00:00,204.66,206.0,204.4,205.5,2421456.0,202.3328,203.6576,202.0758,203.1633,2421456.0
2024-08-12 11:00:00,205.5,205.62,203.87,204.84,2326649.0,203.1633,203.2819,201.5518,202.5108,2326649.0
2024-08-12 12:00:00,204.84,204.92,204.07,204.07,1197523.0,202.5108,202.5899,201.7495,201.7495,1197523.0
2024-08-12 13:00:00,204.06,204.98,203.82,204.5,1181515.0,201.7397,202.6492,201.5024,202.1747,1181515.0
2024-08-12 14:00:00,204.5,204.83,204.38,204.69,1049914.0,202.1747,202.5009,202.056,202.3625,1049914.0
2024-08-12 15:00:00,204.69,204.93,204.08,204.62,2954206.0,202.3625,202.5998,201.7594,202.2933,2954206.0
2024-08-13 09:30:00,206.09,206.83,205.31,206.03,2660322.0,203.7466,204.4782,202.9754,203.6873,2660322.0
2024-08-13 10:00:00,206.03,206.2,204.86,206.2,2793544.0,203.6873,203.8553,202.5306,203.8553,2793544.0
2024-08-13 11:00:00,206.2,206.41,205.82,206.28,1068062.0,203.8553,204.0629,203.4796,203.9344,1068062.0
2024-08-13 12:00:00,206.28,207.57,206.06,207.51,1734683.0,203.9344,205.2097,203.7169,205.1504,1734683.0
2024-08-13 13:00:00,207.51,207.56,206.6,207.23,1516311.0,205.1504,205.1999,204.2508,204.8736,1516311.0
2024-08-13 14:00:00,207.23,207.66,206.91,207.35,1298030.0,204.8736,205.2987,204.5572,204.9922,1298030.0
2024-08-13 15:00:00,207.35,208.38,206.99,207.9,4539962.0,204.9922,206.0105,204.6363,205.536,4539962.0
2024-08-14 09:30:00,208.63,208.75,206.45,206.61,3331681.0,206.2577,206.3763,204.1025,204.2607,3331681.0
2024-08-14 10:00:00,206.65,206.95,205.83,206.46,3229696.0,204.3002,204.5968,203.4895,204.1124,3229696.0
2024-08-14 11:00:00,206.47,207.57,206.26,207.55,1852809.0,204.1223,205.2097,203.9146,205.19,1852809.0
2024-08-14 12:00:00,207.55,207.64,205.74,206.35,2070864.0,205.19,205.2789,203.4006,204.0036,2070864.0
2024-08-14 13:00:00,206.33,206.8,205.8,206.69,1137963.0,203.9838,204.4485,203.4599,204.3397,1137963.0
2024-08-14 14:00:00,206.69,206.88,206.01,206.82,1582557.0,204.3397,204.5276,203.6675,204.4683,1582557.0
2024-08-14 15:00:00,206.81,207.02,206.34,206.69,3047106.0,204.4584,204.666,203.9937,204.3397,3047106.0
2024-08-15 09:30:00,211.26,212.09,210.16,210.32,5434499.0,208.8578,209.6783,207.7703,207.9285,5434499.0
2024-08-15 10:00:00,210.32,211.86,209.91,211.78,4611392.0,207.9285,209.451,207.5231,209.3719,4611392.0
2024-08-15 11:00:00,211.77,212.62,211.75,211.92,3488592.0,209.362,210.2023,209.3422,209.5103,3488592.0
2024-08-15 12:00:00,211.91,212.98,211.88,212.65,3317133.0,209.5004,210.5582,209.4707,210.232,3317133.0
2024-08-15 13:00:00,212.66,213.09,212.38,212.79,2275574.0,210.2419,210.667,209.965,210.3704,2275574.0
2024-08-15 14:00:00,212.8,213.1,212.44,212.94,2660322.0,210.3803,210.6769,210.0244,210.5187,2660322.0
2024-08-15 15:00:00,212.94,212.94,211.51,212.04,6796496.0,210.5187,210.5187,209.1049,209.6289,6796496.0
2024-08-16 09:30:00,211.38,213.69,211.37,213.35,2795181.0,208.9764,211.2602,208.9665,210.924,2795181.0
2024-08-16 10:00:00,213.34,213.98,211.45,211.66,3826880.0,210.9141,211.5469,209.0456,209.2532,3826880.0
2024-08-16 11:00:00,211.65,212.23,211.28,212.08,1850620.0,209.2433,209.8168,208.8776,209.6685,1850620.0
2024-08-16 12:00:00,212.07,213.04,212.02,212.87,1285232.0,209.6586,210.6175,209.6091,210.4495,1285232.0
2024-08-16 13:00:00,212.87,212.92,212.41,212.77,1315270.0,210.4495,210.4989,209.9947,210.3506,1315270.0
2024-08-16 14:00:00,212.77,213.01,212.19,212.96,1586903.0,210.3506,210.5879,209.7772,210.5385,1586903.0
2024-08-16 15:00:00,212.95,213.04,212.31,212.63,4423278.0,210.5286,210.6175,209.8958,210.2122,4423278.0
2024-08-19 09:30:00,212.96,213.96,212.84,213.03,1935342.0,210.5385,211.5271,210.4198,210.6077,1935342.0
2024-08-19 10:00:00,213.05,213.87,212.82,213.84,1674083.0,210.6274,211.4381,210.4,211.4084,1674083.0
2024-08-19 11:00:00,213.84,214.34,213.64,213.86,1061057.0,211.4084,211.9028,211.2107,211.4282,1061057.0
2024-08-19 12:00:00,213.88,214.17,213.69,214.15,705178.0,211.448,211.7347,211.2602,211.7149,705178.0
2024-08-19 13:00:00,214.14,214.57,214.03,214.53,875959.0,211.705,212.1301,211.5963,212.0906,875959.0
2024-08-19 14:00:00,214.54,215.05,214.43,214.94,1436268.0,212.1005,212.6047,211.9917,212.4959,1436268.0
2024-08-19 15:00:00,214.93,215.21,214.42,215.19,2885300.0,212.4861,212.7629,211.9819,212.7431,2885300.0
2024-08-20 09:30:00,214.89,214.95,214.01,214.35,1880456.0,212.4465,212.5058,211.5765,211.9126,1880456.0
2024-08-20 10:00:00,214.36,214.47,212.27,212.4,2844950.0,211.9225,212.0313,209.8563,209.9848,2844950.0
2024-08-20 11:00:00,212.41,213.06,212.26,212.99,1446711.0,209.9947,210.6373,209.8464,210.5681,1446711.0
2024-08-20 12:00:00,213.0,213.04,212.23,212.29,1353269.0,210.578,210.6175,209.8168,209.8761,1353269.0
2024-08-20 13:00:00,212.3,212.54,212.05,212.38,1469977.0,209.886,210.1232,209.6388,209.965,1469977.0
2024-08-20 14:00:00,212.37,213.28,212.34,213.14,863880.0,209.9552,210.8548,209.9255,210.7164,863880.0
2024-08-20 15:00:00,213.14,213.29,212.66,212.77,2302933.0,210.7164,210.8647,210.2419,210.3506,2302933.0
2024-08-21 09:30:00,214.26,214.62,213.16,213.69,1530990.0,211.8237,212.1796,210.7362,211.2602,1530990.0
2024-08-21 10:00:00,213.7,214.79,212.82,213.51,3196909.0,211.27,212.3476,210.4,211.0822,3196909.0
2024-08-21 11:00:00,213.45,214.47,213.15,213.78,1422961.0,211.0229,212.0313,210.7263,211.3491,1422961.0
2024-08-21 12:00:00,213.78,214.38,213.43,214.29,785580.0,211.3491,211.9423,211.0031,211.8533,785580.0
2024-08-21 13:00:00,214.28,215.23,214.2,214.9,1069456.0,211.8434,212.7826,211.7644,212.4564,1069456.0
2024-08-21 14:00:00,214.91,215.54,214.79,215.06,1714598.0,212.4663,213.0891,212.3476,212.6146,1714598.0
2024-08-21 15:00:00,215.04,215.66,214.65,215.46,3098246.0,212.5948,213.2078,212.2092,213.01,3098246.0
2024-08-22 09:30:00,215.56,216.37,214.54,214.93,2320767.0,213.1089,213.9097,212.1005,212.4861,2320767.0
2024-08-22 10:00:00,214.94,215.0,214.04,214.8,1628774.0,212.4959,212.5553,211.6062,212.3575,1628774.0
2024-08-22 11:00:00,214.8,215.11,213.79,213.99,1395635.0,212.3575,212.664,211.359,211.5567,1395635.0
2024-08-22 12:00:00,214.02,215.13,213.98,214.13,1354396.0,211.5864,212.6838,211.5469,211.6951,1354396.0
2024-08-22 13:00:00,214.12,214.41,213.45,213.52,1711203.0,211.6853,211.972,211.0229,211.0921,1711203.0
2024-08-22 14:00:00,213.51,214.47,213.37,214.05,1203309.0,211.0822,212.0313,210.9438,211.6161,1203309.0
2024-08-22 15:00:00,214.04,214.66,213.13,213.6,3049469.0,211.6062,212.2191,210.7065,211.1712,3049469.0
2024-08-23 09:30:00,215.18,216.25,214.79,215.31,2704692.0,212.7332,213.791,212.3476,212.8617,2704692.0
2024-08-23 10:00:00,215.32,220.0,215.32,219.33,10849484.0,212.8716,217.4984,212.8716,216.836,10849484.0
2024-08-23 11:00:00,219.32,221.08,218.96,219.61,4716117.0,216.8261,218.5661,216.4702,217.1128,4716117.0
2024-08-23 12:00:00,219.61,220.43,219.1,219.87,3312331.0,217.1128,217.9235,216.6086,217.3699,3312331.0
2024-08-23 13:00:00,219.85,220.24,219.73,220.17,1558126.0,217.3501,217.7357,217.2315,217.6665,1558126.0
2024-08-23 14:00:00,220.17,220.24,219.52,219.72,1717188.0,217.6665,217.7357,217.0239,217.2216,1717188.0
2024-08-23 15:00:00,219.72,220.42,219.48,220.32,4617921.0,217.2216,217.9136,216.9843,217.8148,4617921.0
2024-08-26 09:30:00,221.95,222.24,220.84,222.07,2781936.0,219.4262,219.7129,218.3289,219.5449,2781936.0
2024-08-26 10:00:00,222.09,222.45,220.82,220.87,3664383.0,219.5646,219.9205,218.3091,218.3585,3664383.0
2024-08-26 11:00:00,220.84,221.22,220.15,220.67,2049747.0,218.3289,218.7045,217.6467,218.1608,2049747.0
2024-08-26 12:00:00,220.64,221.52,220.5,221.47,1403718.0,218.1311,219.0011,217.9927,218.9517,1403718.0
2024-08-26 13:00:00,221.47,221.79,220.41,220.68,1693486.0,218.9517,219.268,217.9037,218.1707,1693486.0
2024-08-26 14:00:00,220.69,221.14,220.51,221.05,1239113.0,218.1806,218.6254,218.0026,218.5365,1239113.0
2024-08-26 15:00:00,221.05,221.29,220.08,220.42,3639037.0,218.5365,218.7737,217.5775,217.9136,3639037.0
2024-08-27 09:30:00,218.91,219.03,217.88,217.95,2232608.0,216.4208,216.5394,215.4025,215.4717,2232608.0
2024-08-27 10:00:00,217.97,219.37,217.87,219.16,2779040.0,215.4915,216.8756,215.3926,216.668,2779040.0
2024-08-27 11:00:00,219.2,219.26,218.03,218.39,1742499.0,216.7075,216.7668,215.5508,215.9067,1742499.0
2024-08-27 12:00:00,218.36,218.37,217.71,218.16,1188970.0,215.8771,215.8869,215.2344,215.6793,1188970.0
2024-08-27 13:00:00,218.16,219.02,218.13,218.73,870192.0,215.6793,216.5295,215.6497,216.2428,870192.0
2024-08-27 14:00:00,218.72,219.3,218.67,219.01,1014520.0,216.233,216.8064,216.1835,216.5197,1014520.0
2024-08-27 15:00:00,219.02,219.25,218.61,218.76,2661962.0,216.5295,216.7569,216.1242,216.2725,2661962.0
2024-08-28 09:30:00,217.87,218.65,217.42,218.19,1535064.0,215.3926,216.1638,214.9477,215.709,1535064.0
2024-08-28 10:00:00,218.19,219.12,217.94,218.65,2014806.0,215.709,216.6284,215.4618,216.1638,2014806.0
2024-08-28 11:00:00,218.65,218.66,217.27,217.93,1307233.0,216.1638,216.1736,214.7994,215.4519,1307233.0
2024-08-28 12:00:00,217.87,217.87,216.81,217.56,1212387.0,215.3926,215.3926,214.3447,215.0861,1212387.0
2024-08-28 13:00:00,217.57,217.8,216.36,216.42,1364533.0,215.096,215.3234,213.8998,213.9591,1364533.0
2024-08-28 14:00:00,216.43,217.53,216.27,217.47,1418214.0,213.969,215.0565,213.8108,214.9972,1418214.0
2024-08-28 15:00:00,217.45,217.95,217.16,217.33,2803678.0,214.9774,215.4717,214.6907,214.8588,2803678.0
2024-08-29 09:30:00,218.78,219.1,217.15,218.35,2951005.0,216.2923,216.6086,214.6808,215.8672,2951005.0
2024-08-29 10:00:00,218.34,220.12,218.33,218.97,2978443.0,215.8573,217.617,215.8474,216.4801,2978443.0
2024-08-29 11:00:00,218.96,220.09,218.87,220.02,1565328.0,216.4702,217.5874,216.3813,217.5182,1565328.0
2024-08-29 12:00:00,220.02,220.49,220.01,220.36,1739560.0,217.5182,217.9828,217.5083,217.8543,1739560.0
2024-08-29 13:00:00,220.35,220.98,219.94,220.89,1496917.0,217.8444,218.4673,217.4391,218.3783,1496917.0
2024-08-29 14:00:00,220.89,220.89,218.78,219.28,3507853.0,218.3783,218.3783,216.2923,216.7866,3507853.0
2024-08-29 15:00:00,219.27,219.9,218.58,218.74,3915151.0,216.7767,217.3995,216.0945,216.2527,3915151.0
2024-08-30 09:30:00,219.71,220.5,219.04,219.4,2408172.0,217.2117,217.9927,216.5493,216.9052,2408172.0
2024-08-30 10:00:00,219.41,220.21,219.22,219.26,2559691.0,216.9151,217.706,216.7273,216.7668,2559691.0
2024-08-30 11:00:00,219.27,219.59,218.21,218.4,2036508.0,216.7767,217.0931,215.7288,215.9166,2036508.0
2024-08-30 12:00:00,218.39,218.68,217.4,218.22,1788298.0,215.9067,216.1934,214.928,215.7386,1788298.0
2024-08-30 13:00:00,218.22,218.47,217.84,218.22,1289138.0,215.7386,215.9858,215.363,215.7386,1289138.0
2024-08-30 14:00:00,218.22,219.02,218.14,218.94,1122598.0,215.7386,216.5295,215.6596,216.4505,1122598.0
2024-08-30 15:00:00,218.95,220.39,218.67,220.03,4701908.0,216.4603,217.884,216.1835,217.5281,4701908.0
2024-09-03 09:30:00,218.13,219.37,217.54,218.08,3535418.0,215.6497,216.8756,215.0664,215.6002,3535418.0
2024-09-03 10:00:00,218.05,218.05,214.98,215.44,4612082.0,215.5706,215.5706,212.5355,212.9903,4612082.0
2024-09-03 11:00:00,215.48,216.06,215.19,215.25,2492873.0,213.0298,213.6032,212.7431,212.8024,2492873.0
2024-09-03 12:00:00,215.24,215.4,214.04,214.19,2172969.0,212.7925,212.9507,211.6062,211.7545,2172969.0
2024-09-03 13:00:00,214.17,214.65,213.86,213.89,1700266.0,211.7347,212.2092,211.4282,211.4579,1700266.0
2024-09-03 14:00:00,213.9,213.91,213.47,213.54,1752396.0,211.4678,211.4777,211.0427,211.1119,1752396.0
2024-09-03 15:00:00,213.54,213.99,212.91,213.39,5535532.0,211.1119,211.5567,210.489,210.9636,5535532.0
2024-09-04 09:30:00,212.76,213.67,212.17,213.5,2505026.0,210.3407,211.2404,209.7574,211.0723,2505026.0
2024-09-04 10:00:00,213.5,215.28,211.7,215.19,4742241.0,211.0723,212.8321,209.2928,212.7431,4742241.0
2024-09-04 11:00:00,215.2,215.37,213.53,213.65,1681526.0,212.753,212.921,211.102,211.2206,1681526.0
2024-09-04 12:00:00,213.64,214.41,213.3,213.94,1015004.0,211.2107,211.972,210.8746,211.5073,1015004.0
2024-09-04 13:00:00,213.91,213.97,212.91,213.06,1138519.0,211.4777,211.537,210.489,210.6373,1138519.0
2024-09-04 14:00:00,213.06,213.33,212.4,212.4,2150332.0,210.6373,210.9042,209.9848,209.9848,2150332.0
2024-09-04 15:00:00,212.41,213.26,212.22,212.97,3269350.0,209.9947,210.835,209.8069,210.5483,3269350.0
2024-09-05 09:30:00,213.54,213.94,212.05,212.2,2647771.0,211.1119,211.5073,209.6388,209.7871,2647771.0
2024-09-05 10:00:00,212.22,214.03,211.84,212.07,3757164.0,209.8069,211.5963,209.4312,209.6586,3757164.0
2024-09-05 11:00:00,212.07,212.41,210.93,210.98,2237690.0,209.6586,209.9947,208.5315,208.581,2237690.0
2024-09-05 12:00:00,210.98,212.11,210.92,211.83,1583051.0,208.581,209.6981,208.5216,209.4213,1583051.0
2024-09-05 13:00:00,211.83,212.52,211.4,212.51,994369.0,209.4213,210.1035,208.9962,210.0936,994369.0
2024-09-05 14:00:00,212.52,212.77,212.15,212.18,999164.0,210.1035,210.3506,209.7377,209.7673,999164.0
2024-09-05 15:00:00,212.2,212.29,211.28,211.9,3862189.0,209.7871,209.8761,208.8776,209.4905,3862189.0
2024-09-06 09:30:00,211.95,213.19,211.57,211.74,3238045.0,209.5399,210.7658,209.1643,209.3323,3238045.0
2024-09-06 10:00:00,211.76,211.79,208.16,208.35,5234263.0,209.3521,209.3818,205.793,205.9809,5234263.0
2024-09-06 11:00:00,208.35,210.44,207.35,207.49,5077058.0,205.9809,208.0471,204.9922,205.1307,5077058.0
2024-09-06 12:00:00,207.47,208.17,207.14,208.04,2078773.0,205.1109,205.8029,204.7846,205.6744,2078773.0
2024-09-06 13:00:00,208.05,209.1,207.85,208.52,1454772.0,205.6843,206.7223,205.4866,206.1489,1454772.0
2024-09-06 14:00:00,208.53,208.6,207.21,207.93,1691486.0,206.1588,206.228,204.8538,205.5656,1691486.0
2024-09-06 15:00:00,207.93,208.75,207.63,207.94,4286433.0,205.5656,206.3763,205.2691,205.5755,4286433.0
2024-09-09 09:30:00,208.16,208.97,207.52,208.7,3124434.0,205.793,206.5938,205.1603,206.3269,3124434.0
2024-09-09 10:00:00,208.7,210.08,208.7,208.82,2989811.0,206.3269,207.6912,206.3269,206.4455,2989811.0
2024-09-09 11:00:00,208.82,209.89,208.4,209.74,1806291.0,206.4455,207.5034,206.0303,207.3551,1806291.0
2024-09-09 12:00:00,209.75,210.26,209.63,210.1,1496894.0,207.365,207.8692,207.2463,207.711,1496894.0
2024-09-09 13:00:00,210.09,210.21,208.83,208.89,1265337.0,207.7011,207.8197,206.4554,206.5147,1265337.0
2024-09-09 14:00:00,208.88,209.13,208.41,208.53,1720481.0,206.5048,206.752,206.0402,206.1588,1720481.0
2024-09-09 15:00:00,208.53,209.02,208.3,208.48,3385100.0,206.1588,206.6433,205.9314,206.1094,3385100.0
2024-09-10 09:30:00,208.72,208.86,207.58,207.75,1910977.0,206.3467,206.4851,205.2196,205.3877,1910977.0
2024-09-10 10:00:00,207.75,207.83,206.58,207.37,3516564.0,205.3877,205.4668,204.231,205.012,3516564.0
2024-09-10 11:00:00,207.37,208.0,206.23,206.24,1758472.0,205.012,205.6349,203.885,203.8949,1758472.0
2024-09-10 12:00:00,206.27,206.57,205.79,206.23,1518527.0,203.9245,204.2211,203.45,203.885,1518527.0
2024-09-10 13:00:00,206.22,206.98,206.16,206.95,1280938.0,203.8751,204.6265,203.8158,204.5968,1280938.0
2024-09-10 14:00:00,206.97,208.24,206.94,208.06,1864779.0,204.6166,205.8721,204.5869,205.6942,1864779.0
2024-09-10 15:00:00,208.06,208.49,207.69,208.34,3788210.0,205.6942,206.1193,205.3284,205.971,3788210.0
2024-09-11 09:30:00,207.44,207.49,206.13,206.25,2830173.0,205.0812,205.1307,203.7861,203.9048,2830173.0
2024-09-11 10:00:00,206.24,206.46,204.21,205.03,3932310.0,203.8949,204.1124,201.8879,202.6986,3932310.0
2024-09-11 11:00:00,205.03,206.7,204.81,205.98,2472522.0,202.6986,204.3496,202.4811,203.6378,2472522.0
2024-09-11 12:00:00,205.99,207.54,205.92,207.34,1722841.0,203.6477,205.1801,203.5785,204.9824,1722841.0
2024-09-11 13:00:00,207.34,208.65,207.31,208.06,2252298.0,204.9824,206.2775,204.9527,205.6942,2252298.0
2024-09-11 14:00:00,208.07,209.1,207.79,208.44,1792946.0,205.7041,206.7223,205.4272,206.0698,1792946.0
2024-09-11 15:00:00,208.46,209.25,208.18,208.88,3603794.0,206.0896,206.8706,205.8128,206.5048,3603794.0
2024-09-12 09:30:00,209.91,210.88,208.41,208.96,3448166.0,207.5231,208.4821,206.0402,206.5839,3448166.0
2024-09-12 10:00:00,208.97,211.16,208.54,210.24,2584940.0,206.5938,208.7589,206.1687,207.8494,2584940.0
2024-09-12 11:00:00,210.24,211.55,210.14,210.5,2080272.0,207.8494,209.1445,207.7505,208.1064,2080272.0
2024-09-12 12:00:00,210.48,211.57,210.36,211.48,1384192.0,208.0867,209.1643,207.968,209.0753,1384192.0
2024-09-12 13:00:00,211.5,212.78,211.17,212.67,2536719.0,209.0951,210.3605,208.7688,210.2518,2536719.0
2024-09-12 14:00:00,212.68,212.7,210.94,211.58,2580348.0,210.2616,210.2814,208.5414,209.1741,2580348.0
2024-09-12 15:00:00,211.58,211.93,211.17,211.62,3763371.0,209.1741,209.5202,208.7688,209.2137,3763371.0
2024-09-13 09:30:00,214.03,215.39,213.94,215.2,4387167.0,211.5963,212.9408,211.5073,212.753,4387167.0
2024-09-13 10:00:00,215.22,216.54,214.52,216.16,4835532.0,212.7728,214.0777,212.0807,213.7021,4835532.0
2024-09-13 11:00:00,216.14,217.03,215.48,216.97,3452120.0,213.6823,214.5622,213.0298,214.5029,3452120.0
2024-09-13 12:00:00,216.96,217.25,216.45,216.77,3082381.0,214.493,214.7797,213.9888,214.3051,3082381.0
2024-09-13 13:00:00,216.76,217.08,216.24,216.35,1632676.0,214.2952,214.6116,213.7812,213.8899,1632676.0
2024-09-13 14:00:00,216.34,216.61,215.71,216.12,2689973.0,213.88,214.1469,213.2572,213.6625,2689973.0
2024-09-13 15:00:00,216.11,217.0,215.64,216.87,5883485.0,213.6526,214.5325,213.188,214.404,5883485.0
2024-09-16 09:30:00,217.63,218.29,216.33,217.81,3652857.0,215.1554,215.8078,213.8701,215.3333,3652857.0
2024-09-16 10:00:00,217.83,218.18,216.14,216.67,3137392.0,215.3531,215.6991,213.6823,214.2063,3137392.0
2024-09-16 11:00:00,216.65,217.26,216.34,217.11,1570112.0,214.1865,214.7896,213.88,214.6413,1570112.0
2024-09-16 12:00:00,217.1,217.63,216.63,217.51,1409813.0,214.6314,215.1554,214.1667,215.0367,1409813.0
2024-09-16 13:00:00,217.51,217.7,217.18,217.58,1030029.0,215.0367,215.2246,214.7105,215.1059,1030029.0
2024-09-16 14:00:00,217.59,217.89,217.3,217.88,1287265.0,215.1158,215.4124,214.8291,215.4025,1287265.0
2024-09-16 15:00:00,217.87,217.92,217.25,217.69,3229329.0,215.3926,215.4421,214.7797,215.2147,3229329.0
2024-09-17 09:30:00,219.58,219.83,218.78,218.9,2113914.0,217.0832,217.3303,216.2923,216.4109,2113914.0
2024-09-17 10:00:00,218.88,221.29,218.76,220.73,4277214.0,216.3911,218.7737,216.2725,218.2201,4277214.0
2024-09-17 11:00:00,220.75,221.8,220.68,220.83,3107533.0,218.2399,219.2779,218.1707,218.319,3107533.0
2024-09-17 12:00:00,220.84,221.01,218.72,218.82,2744629.0,218.3289,218.4969,216.233,216.3318,2744629.0
2024-09-17 13:00:00,218.83,219.82,218.47,219.6,2310605.0,216.3417,217.3204,215.9858,217.103,2310605.0
2024-09-17 14:00:00,219.6,219.91,219.09,219.54,2008543.0,217.103,217.4094,216.5987,217.0436,2008543.0
2024-09-17 15:00:00,219.52,219.77,218.72,219.35,4944159.0,217.0239,217.271,216.233,216.8558,4944159.0
2024-09-18 09:30:00,219.23,220.34,219.0,219.51,2103183.0,216.7372,217.8345,216.5098,217.014,2103183.0
2024-09-18 10:00:00,219.53,219.62,218.53,219.62,3029172.0,217.0337,217.1227,216.0451,217.1227,3029172.0
2024-09-18 11:00:00,219.62,219.86,218.37,218.52,1739960.0,217.1227,217.36,215.8869,216.0352,1739960.0
2024-09-18 12:00:00,218.51,219.07,218.25,219.0,1567151.0,216.0253,216.579,215.7683,216.5098,1567151.0
2024-09-18 13:00:00,219.0,219.74,218.72,219.12,2158999.0,216.5098,217.2414,216.233,216.6284,2158999.0
2024-09-18 14:00:00,219.25,224.94,218.5,221.94,19835977.0,216.7569,222.3822,216.0155,219.4163,19835977.0
2024-09-18 15:00:00,221.92,222.57,219.12,219.39,12134042.0,219.3966,220.0392,216.6284,216.8953,12134042.0
2024-09-19 09:30:00,224.66,224.68,221.5,222.94,5087310.0,222.1054,222.1252,218.9813,220.405,5087310.0
2024-09-19 10:00:00,222.94,224.23,222.1,222.34,5565323.0,220.405,221.6803,219.5745,219.8118,5565323.0
2024-09-19 11:00:00,222.35,223.47,222.24,223.13,2611745.0,219.8217,220.9289,219.7129,220.5928,2611745.0
2024-09-19 12:00:00,223.16,224.09,223.09,224.03,2196021.0,220.6225,221.5419,220.5533,221.4826,2196021.0
2024-09-19 13:00:00,224.04,224.23,223.73,224.05,1503526.0,221.4925,221.6803,221.186,221.5024,1503526.0
2024-09-19 14:00:00,224.04,224.21,223.06,224.03,2469519.0,221.4925,221.6605,220.5236,221.4826,2469519.0
2024-09-19 15:00:00,224.02,224.13,223.17,223.97,5144198.0,221.4727,221.5814,220.6324,221.4233,5144198.0
2024-09-20 09:30:00,223.45,223.46,221.84,222.23,3212314.0,220.9092,220.9191,219.3175,219.703,3212314.0
2024-09-20 10:00:00,222.22,223.27,221.85,222.72,3387887.0,219.6932,220.7312,219.3274,220.1875,3387887.0
2024-09-20 11:00:00,222.71,222.77,221.29,222.39,2033372.0,220.1776,220.2369,218.7737,219.8612,2033372.0
2024-09-20 12:00:00,222.39,222.88,222.21,222.55,1147195.0,219.8612,220.3457,219.6833,220.0194,1147195.0
2024-09-20 13:00:00,222.55,222.99,222.22,222.43,1206305.0,220.0194,220.4544,219.6932,219.9008,1206305.0
2024-09-20 14:00:00,222.44,222.44,221.68,222.29,1702918.0,219.9107,219.9107,219.1593,219.7624,1702918.0
2024-09-20 15:00:00,222.27,222.65,221.42,221.64,5946251.0,219.7426,220.1183,218.9023,219.1198,5946251.0
2024-09-23 09:30:00,222.66,223.11,221.44,222.26,2726012.0,220.1282,220.573,218.922,219.7327,2726012.0
2024-09-23 10:00:00,222.28,222.65,220.7,220.72,3135053.0,219.7525,220.1183,218.1904,218.2102,3135053.0
2024-09-23 11:00:00,220.73,220.9,220.02,220.83,1932095.0,218.2201,218.3882,217.5182,218.319,1932095.0
2024-09-23 12:00:00,220.82,220.85,220.11,220.75,1252201.0,218.3091,218.3387,217.6072,218.2399,1252201.0
2024-09-23 13:00:00,220.73,221.11,220.5,220.89,1060493.0,218.2201,218.5958,217.9927,218.3783,1060493.0
2024-09-23 14:00:00,220.9,221.16,220.57,220.89,942082.0,218.3882,218.6452,218.0619,218.3783,942082.0
2024-09-23 15:00:00,220.88,221.23,220.68,220.77,2730611.0,218.3684,218.7144,218.1707,218.2596,2730611.0
2024-09-24 09:30:00,221.63,221.93,221.13,221.37,1762345.0,219.1099,219.4065,218.6156,218.8528,1762345.0
2024-09-24 10:00:00,221.34,221.45,219.5,220.53,3525759.0,218.8232,218.9319,217.0041,218.0224,3525759.0
2024-09-24 11:00:00,220.53,221.17,220.3,220.55,1428174.0,218.0224,218.6551,217.795,218.0421,1428174.0
2024-09-24 12:00:00,220.56,221.23,220.54,220.98,1151227.0,218.052,218.7144,218.0323,218.4673,1151227.0
2024-09-24 13:00:00,220.93,221.46,220.91,221.26,1117159.0,218.4178,218.9418,218.3981,218.7441,1117159.0
2024-09-24 14:00:00,221.27,221.56,220.93,221.15,880007.0,218.754,219.0407,218.4178,218.6353,880007.0
2024-09-24 15:00:00,221.13,221.44,221.04,221.12,2656617.0,218.6156,218.922,218.5266,218.6057,2656617.0
2024-09-25 09:30:00,220.32,220.61,219.15,219.43,2575479.0,218.5674,218.8551,217.4067,217.6845,2575479.0
2024-09-25 10:00:00,219.45,220.09,219.01,219.76,1863155.0,217.7043,218.3392,217.2678,218.0118,1863155.0
2024-09-25 11:00:00,219.8,219.99,218.9,219.07,1316218.0,218.0515,218.24,217.1587,217.3273,1316218.0
2024-09-25 12:00:00,219.05,219.29,218.39,218.43,1507390.0,217.3075,217.5456,216.6527,216.6924,1507390.0
2024-09-25 13:00:00,218.45,218.6,217.65,218.25,1870490.0,216.7123,216.8611,215.9186,216.5139,1870490.0
2024-09-25 14:00:00,218.25,218.49,217.82,218.09,1578151.0,216.5139,216.7519,216.0873,216.3551,1578151.0
2024-09-25 15:00:00,218.08,218.51,217.54,217.73,3363246.0,216.3452,216.7718,215.8095,215.998,3363246.0
2024-09-26 09:30:00,220.49,220.77,219.63,219.96,2906576.0,218.736,219.0138,217.8829,218.2103,2906576.0
2024-09-26 10:00:00,219.98,221.13,218.54,218.63,3085904.0,218.2301,219.3709,216.8015,216.8908,3085904.0
2024-09-26 11:00:00,218.62,220.14,218.38,220.03,1816979.0,216.8809,218.3888,216.6428,218.2797,1816979.0
2024-09-26 12:00:00,220.05,220.08,219.21,219.25,884060.0,218.2995,218.3293,217.4662,217.5059,884060.0
2024-09-26 13:00:00,219.24,219.58,218.67,219.43,1183839.0,217.496,217.8333,216.9305,217.6845,1183839.0
2024-09-26 14:00:00,219.44,219.58,219.14,219.41,1005991.0,217.6944,217.8333,217.3968,217.6646,1005991.0
2024-09-26 15:00:00,219.43,219.75,218.78,218.81,3508046.0,217.6845,218.0019,217.0396,217.0694,3508046.0
2024-09-27 09:30:00,220.86,221.39,220.0,220.51,2155843.0,219.1031,219.6289,218.2499,218.7559,2155843.0
2024-09-27 10:00:00,220.55,222.6,220.0,222.27,2716289.0,218.7956,220.8293,218.2499,220.5019,2716289.0
2024-09-27 11:00:00,222.25,222.41,221.84,221.91,1954020.0,220.482,220.6408,220.0753,220.1447,1954020.0
2024-09-27 12:00:00,221.92,221.94,220.79,220.99,1726906.0,220.1547,220.1745,219.0336,219.2321,1726906.0
2024-09-27 13:00:00,221.0,221.19,220.38,220.91,1402296.0,219.242,219.4305,218.6269,219.1527,1402296.0
2024-09-27 14:00:00,220.9,220.9,219.53,220.67,1513132.0,219.1428,219.1428,217.7837,218.9146,1513132.0
2024-09-27 15:00:00,220.65,220.7,219.87,220.31,3011860.0,218.8948,218.9444,218.121,218.5575,3011860.0
2024-09-30 09:30:00,219.42,221.07,219.3,220.75,2286755.0,217.6745,219.3114,217.5555,218.994,2286755.0
2024-09-30 10:00:00,220.72,221.47,220.41,220.87,1862171.0,218.9642,219.7082,218.6567,219.113,1862171.0
2024-09-30 11:00:00,220.86,221.59,220.43,220.55,1056179.0,219.1031,219.8273,218.6765,218.7956,1056179.0
2024-09-30 12:00:00,220.58,221.26,220.47,221.14,726327.0,218.8253,219.4999,218.7162,219.3809,726327.0
2024-09-30 13:00:00,221.12,221.21,220.56,220.65,775588.0,219.361,219.4503,218.8055,218.8948,775588.0
2024-09-30 14:00:00,220.62,220.67,218.58,219.79,3004380.0,218.865,218.9146,216.8412,218.0416,3004380.0
2024-09-30 15:00:00,219.76,221.24,219.35,220.95,4451697.0,218.0118,219.4801,217.6051,219.1924,4451697.0
2024-10-01 09:30:00,220.17,220.34,217.42,218.13,3592505.0,218.4186,218.5872,215.6905,216.3948,3592505.0
2024-10-01 10:00:00,218.17,218.84,216.3,217.69,4521866.0,216.4345,217.0992,214.5794,215.9583,4521866.0
2024-10-01 11:00:00,217.7,218.21,216.47,217.5,2331895.0,215.9682,216.4742,214.748,215.7698,2331895.0
2024-10-01 12:00:00,217.49,218.06,216.88,217.86,2158911.0,215.7599,216.3254,215.1548,216.127,2158911.0
2024-10-01 13:00:00,217.87,218.0,216.51,217.99,2467835.0,216.1369,216.2658,214.7877,216.2559,2467835.0
2024-10-01 14:00:00,217.98,218.78,217.94,218.37,1921516.0,216.246,217.0396,216.2063,216.6329,1921516.0
2024-10-01 15:00:00,218.36,218.46,217.44,217.88,3225413.0,216.623,216.7222,215.7103,216.1468,3225413.0
2024-10-02 09:30:00,216.99,217.78,216.21,217.3,2938204.0,215.2639,216.0476,214.4901,215.5714,2938204.0
2024-10-02 10:00:00,217.31,218.75,217.24,217.54,2096619.0,215.5813,217.0099,215.5119,215.8095,2096619.0
2024-10-02 11:00:00,217.53,218.28,217.31,218.22,1052032.0,215.7996,216.5436,215.5813,216.4841,1052032.0
2024-10-02 12:00:00,218.2,218.34,217.32,217.34,689088.0,216.4643,216.6031,215.5913,215.6111,689088.0
2024-10-02 13:00:00,217.34,218.01,217.03,217.95,861108.0,215.6111,216.2758,215.3036,216.2162,861108.0
2024-10-02 14:00:00,217.93,218.03,217.27,217.67,459882.0,216.1964,216.2956,215.5416,215.9385,459882.0
2024-10-02 15:00:00,217.67,217.76,217.32,217.56,1776090.0,215.9385,216.0278,215.5913,215.8293,1776090.0
2024-10-03 09:30:00,216.19,216.68,215.16,215.95,2638645.0,214.4702,214.9563,213.4484,214.2322,2638645.0
2024-10-03 10:00:00,215.98,217.23,215.18,215.53,3279838.0,214.2619,215.502,213.4683,213.8155,3279838.0
2024-10-03 11:00:00,215.49,216.98,215.37,216.74,1352569.0,213.7758,215.254,213.6568,215.0159,1352569.0
2024-10-03 12:00:00,216.76,217.13,215.51,215.66,1408377.0,215.0357,215.4028,213.7957,213.9445,1408377.0
2024-10-03 13:00:00,215.66,215.98,215.08,215.6,1999505.0,213.9445,214.2619,213.3691,213.8849,1999505.0
2024-10-03 14:00:00,215.56,216.23,215.41,215.69,1492650.0,213.8453,214.5099,213.6964,213.9742,1492650.0
2024-10-03 15:00:00,215.7,216.18,215.48,216.11,3108990.0,213.9841,214.4603,213.7659,214.3909,3108990.0
2024-10-04 09:30:00,219.27,219.98,218.05,218.68,3765109.0,217.5257,218.2301,216.3154,216.9404,3765109.0
2024-10-04 10:00:00,218.67,219.28,217.29,218.84,3731780.0,216.9305,217.5357,215.5615,217.0992,3731780.0
2024-10-04 11:00:00,218.81,219.16,217.69,218.7,1903451.0,217.0694,217.4166,215.9583,216.9603,1903451.0
2024-10-04 12:00:00,218.7,219.36,218.48,219.24,2021096.0,216.9603,217.615,216.742,217.496,2021096.0
2024-10-04 13:00:00,219.24,219.35,218.3,218.35,1256879.0,217.496,217.6051,216.5635,216.6131,1256879.0
2024-10-04 14:00:00,218.36,219.04,218.24,219.03,1372792.0,216.623,217.2976,216.5039,217.2876,1372792.0
2024-10-04 15:00:00,219.02,219.34,218.71,219.21,3243816.0,217.2777,217.5952,216.9702,217.4662,3243816.0
2024-10-07 09:30:00,218.64,218.66,217.29,217.38,1919020.0,216.9008,216.9206,215.5615,215.6508,1919020.0
2024-10-07 10:00:00,217.4,218.33,217.24,217.62,1557616.0,215.6706,216.5932,215.5119,215.8889,1557616.0
2024-10-07 11:00:00,217.62,218.08,217.25,217.44,940029.0,215.8889,216.3452,215.5218,215.7103,940029.0
2024-10-07 12:00:00,217.43,217.85,217.17,217.77,752610.0,215.7004,216.117,215.4424,216.0377,752610.0
2024-10-07 13:00:00,217.8,217.87,217.13,217.36,574246.0,216.0674,216.1369,215.4028,215.6309,574246.0
2024-10-07 14:00:00,217.38,217.39,215.87,216.1,1671497.0,215.6508,215.6607,214.1528,214.381,1671497.0
2024-10-07 15:00:00,216.1,217.63,216.04,217.46,2500560.0,214.381,215.8988,214.3214,215.7301,2500560.0
2024-10-08 09:30:00,217.58,217.67,216.7,217.44,1699706.0,215.8492,215.9385,214.9762,215.7103,1699706.0
2024-10-08 10:00:00,217.46,218.16,216.89,217.82,2836269.0,215.7301,216.4246,215.1647,216.0873,2836269.0
2024-10-08 11:00:00,217.84,218.17,217.38,218.15,1358744.0,216.1071,216.4345,215.6508,216.4146,1358744.0
2024-10-08 12:00:00,218.15,218.37,217.86,217.96,1266165.0,216.4146,216.6329,216.127,216.2262,1266165.0
2024-10-08 13:00:00,217.98,218.04,217.36,217.85,1003836.0,216.246,216.3055,215.6309,216.117,1003836.0
2024-10-08 14:00:00,217.85,218.11,217.51,218.03,943799.0,216.117,216.375,215.7797,216.2956,943799.0
2024-10-08 15:00:00,218.01,218.05,217.54,217.59,2463719.0,216.2758,216.3154,215.8095,215.8591,2463719.0
2024-10-09 09:30:00,217.53,218.43,216.92,218.38,1750192.0,215.7996,216.6924,215.1944,216.6428,1750192.0
2024-10-09 10:00:00,218.38,218.81,217.53,218.38,1919293.0,216.6428,217.0694,215.7996,216.6428,1919293.0
2024-10-09 11:00:00,218.39,219.61,218.2,219.3,1748309.0,216.6527,217.863,216.4643,217.5555,1748309.0
2024-10-09 12:00:00,219.31,219.35,218.36,218.62,1061816.0,217.5654,217.6051,216.623,216.8809,1061816.0
2024-10-09 13:00:00,218.61,218.89,218.08,218.42,802475.0,216.871,217.1488,216.3452,216.6825,802475.0
2024-10-09 14:00:00,218.42,218.73,217.83,217.83,1520564.0,216.6825,216.99,216.0972,216.0972,1520564.0
2024-10-09 15:00:00,217.84,218.23,217.67,218.1,2717863.0,216.1071,216.494,215.9385,216.365,2717863.0
2024-10-10 09:30:00,215.9,216.06,214.6,215.66,4320043.0,214.1825,214.3413,212.8929,213.9445,4320043.0
2024-10-10 10:00:00,215.68,216.56,215.55,215.74,2574267.0,213.9643,214.8373,213.8353,214.0238,2574267.0
2024-10-10 11:00:00,215.74,216.51,215.47,216.37,1393493.0,214.0238,214.7877,213.756,214.6488,1393493.0
2024-10-10 12:00:00,216.36,216.76,216.05,216.16,1718773.0,214.6389,215.0357,214.3314,214.4405,1718773.0
2024-10-10 13:00:00,216.17,216.46,215.67,216.24,1507193.0,214.4504,214.7381,213.9544,214.5198,1507193.0
2024-10-10 14:00:00,216.22,216.22,215.64,215.98,1044814.0,214.5,214.5,213.9246,214.2619,1044814.0
2024-10-10 15:00:00,215.97,216.88,215.91,216.79,3422679.0,214.252,215.1548,214.1925,215.0655,3422679.0
2024-10-11 09:30:00,216.77,218.93,216.71,218.73,2279029.0,215.0456,217.1884,214.9861,216.99,2279029.0
2024-10-11 10:00:00,218.73,220.3,218.43,220.08,2975839.0,216.99,218.5475,216.6924,218.3293,2975839.0
2024-10-11 11:00:00,220.09,220.77,220.0,220.7,1428426.0,218.3392,219.0138,218.2499,218.9444,1428426.0
2024-10-11 12:00:00,220.7,220.7,220.21,220.46,1348680.0,218.9444,218.9444,218.4583,218.7063,1348680.0
2024-10-11 13:00:00,220.46,220.98,220.2,220.89,1120361.0,218.7063,219.2221,218.4483,219.1329,1120361.0
2024-10-11 14:00:00,220.89,221.04,220.66,220.89,1072135.0,219.1329,219.2817,218.9047,219.1329,1072135.0
2024-10-11 15:00:00,220.87,221.61,220.8,221.3,3092170.0,219.113,219.8471,219.0436,219.5396,3092170.0
2024-10-14 09:30:00,221.43,221.82,220.43,221.05,2308223.0,219.6686,220.0555,218.6765,219.2916,2308223.0
2024-10-14 10:00:00,221.07,222.04,220.84,221.94,2506433.0,219.3114,220.2737,219.0833,220.1745,2506433.0
2024-10-14 11:00:00,221.93,222.74,221.62,222.43,2106301.0,220.1646,220.9681,219.857,220.6606,2106301.0
2024-10-14 12:00:00,222.44,222.73,222.36,222.62,941265.0,220.6705,220.9582,220.5912,220.8491,941265.0
2024-10-14 13:00:00,222.62,222.71,222.2,222.66,495408.0,220.8491,220.9384,220.4324,220.8888,495408.0
2024-10-14 14:00:00,222.67,222.86,222.39,222.51,1189524.0,220.8987,221.0872,220.6209,220.74,1189524.0
2024-10-14 15:00:00,222.53,223.11,222.4,222.92,2943439.0,220.7598,221.3352,220.6308,221.1467,2943439.0
2024-10-15 09:30:00,222.57,223.37,221.98,222.95,2273318.0,220.7995,221.5931,220.2142,221.1765,2273318.0
2024-10-15 10:00:00,222.96,224.26,222.49,223.71,3903402.0,221.1864,222.476,220.7201,221.9304,3903402.0
2024-10-15 11:00:00,223.72,224.67,223.6,224.03,1943686.0,221.9403,222.8828,221.8213,222.2479,1943686.0
2024-10-15 12:00:00,224.03,225.5,223.98,224.97,1947826.0,222.2479,223.7062,222.1983,223.1804,1947826.0
2024-10-15 13:00:00,224.98,225.18,224.4,224.64,1663874.0,223.1903,223.3887,222.6149,222.853,1663874.0
2024-10-15 14:00:00,224.65,224.89,224.1,224.17,1754239.0,222.8629,223.101,222.3173,222.3868,1754239.0
2024-10-15 15:00:00,224.19,224.4,223.04,223.07,4603168.0,222.4066,222.6149,221.2658,221.2955,4603168.0
2024-10-16 09:30:00,224.89,225.29,224.39,225.27,2719772.0,223.101,223.4979,222.605,223.478,2719772.0
2024-10-16 10:00:00,225.26,226.92,225.22,226.6,5683312.0,223.4681,225.1149,223.4284,224.7974,5683312.0
2024-10-16 11:00:00,226.6,226.82,226.11,226.66,1854634.0,224.7974,225.0157,224.3113,224.857,1854634.0
2024-10-16 12:00:00,226.66,226.97,226.5,226.62,1400927.0,224.857,225.1645,224.6982,224.8173,1400927.0
2024-10-16 13:00:00,226.62,226.86,226.17,226.82,1553929.0,224.8173,225.0554,224.3709,225.0157,1553929.0
2024-10-16 14:00:00,226.83,227.17,226.42,226.55,1746125.0,225.0256,225.3629,224.6189,224.7478,1746125.0
2024-10-16 15:00:00,226.54,227.03,226.41,226.72,3302818.0,224.7379,225.224,224.6089,224.9165,3302818.0
2024-10-17 09:30:00,226.88,226.96,225.65,226.4,2302077.0,225.0752,225.1546,223.855,224.599,2302077.0
2024-10-17 10:00:00,226.43,226.72,224.95,225.36,2433834.0,224.6288,224.9165,223.1606,223.5673,2433834.0
2024-10-17 11:00:00,225.38,225.73,224.91,225.73,1177636.0,223.5871,223.9344,223.1209,223.9344,1177636.0
2024-10-17 12:00:00,225.73,226.12,225.44,226.06,993047.0,223.9344,224.3212,223.6467,224.2617,993047.0
2024-10-17 13:00:00,226.05,226.3,225.72,226.16,973481.0,224.2518,224.4998,223.9244,224.3609,973481.0
2024-10-17 14:00:00,226.17,226.25,225.52,225.86,933378.0,224.3709,224.4502,223.726,224.0633,933378.0
2024-10-17 15:00:00,225.86,226.27,225.86,226.07,2286067.0,224.0633,224.4701,224.0633,224.2716,2286067.0
2024-10-18 09:30:00,226.66,227.03,226.0,226.26,1850668.0,224.857,225.224,224.2022,224.4601,1850668.0
2024-10-18 10:00:00,226.27,226.65,225.65,225.75,1490950.0,224.4701,224.847,223.855,223.9542,1490950.0
2024-10-18 11:00:00,225.75,226.04,225.4,225.83,884203.0,223.9542,224.2419,223.607,224.0336,884203.0
2024-10-18 12:00:00,225.83,226.21,225.47,225.83,839013.0,224.0336,224.4105,223.6764,224.0336,839013.0
2024-10-18 13:00:00,225.83,226.11,225.67,226.01,1115103.0,224.0336,224.3113,223.8748,224.2121,1115103.0
2024-10-18 14:00:00,225.99,226.32,225.64,225.85,1180388.0,224.1923,224.5197,223.8451,224.0534,1180388.0
2024-10-18 15:00:00,225.86,225.91,225.39,225.65,3758277.0,224.0633,224.1129,223.5971,223.855,3758277.0
2024-10-21 09:30:00,225.6,225.69,224.34,224.49,2504785.0,223.8054,223.8947,222.5554,222.7042,2504785.0
2024-10-21 10:00:00,224.51,224.59,222.47,222.56,3305901.0,222.7241,222.8034,220.7003,220.7896,3305901.0
2024-10-21 11:00:00,222.56,222.61,221.53,222.36,3352415.0,220.7896,220.8392,219.7678,220.5912,3352415.0
2024-10-21 12:00:00,222.35,222.43,221.95,222.34,1408542.0,220.5812,220.6606,220.1844,220.5713,1408542.0
2024-10-21 13:00:00,222.33,222.69,222.22,222.43,1186140.0,220.5614,220.9185,220.4523,220.6606,1186140.0
2024-10-21 14:00:00,222.43,222.46,221.97,222.06,1420372.0,220.6606,220.6904,220.2043,220.2935,1420372.0
2024-10-21 15:00:00,222.06,222.36,221.85,222.09,3436705.0,220.2935,220.5912,220.0852,220.3233,3436705.0
2024-10-22 09:30:00,221.45,221.83,220.8,220.99,1850453.0,219.6884,220.0654,219.0436,219.2321,1850453.0
2024-10-22 10:00:00,220.99,221.47,220.3,221.22,2290011.0,219.2321,219.7082,218.5475,219.4602,2290011.0
2024-10-22 11:00:00,221.23,221.4,220.86,220.98,1333102.0,219.4701,219.6388,219.1031,219.2221,1333102.0
2024-10-22 12:00:00,220.98,221.22,220.67,221.11,1270392.0,219.2221,219.4602,218.9146,219.3511,1270392.0
2024-10-22 13:00:00,221.11,221.64,221.09,221.55,777175.0,219.3511,219.8769,219.3313,219.7876,777175.0
2024-10-22 14:00:00,221.54,221.71,221.15,221.22,1192094.0,219.7777,219.9463,219.3908,219.4602,1192094.0
2024-10-22 15:00:00,221.22,221.46,221.18,221.25,1982247.0,219.4602,219.6983,219.4205,219.49,1982247.0
2024-10-23 09:30:00,220.04,220.8,219.73,220.41,2067472.0,218.2896,219.0436,217.9821,218.6567,2067472.0
2024-10-23 10:00:00,220.41,220.69,219.52,219.8,2700934.0,218.6567,218.9344,217.7738,218.0515,2700934.0
2024-10-23 11:00:00,219.82,219.82,219.0,219.7,1759137.0,218.0714,218.0714,217.2579,217.9523,1759137.0
2024-10-23 12:00:00,219.7,219.89,218.96,218.98,1342609.0,217.9523,218.1408,217.2182,217.238,1342609.0
2024-10-23 13:00:00,218.98,219.05,218.18,218.25,1405842.0,217.238,217.3075,216.4444,216.5139,1405842.0
2024-10-23 14:00:00,218.24,218.78,217.37,218.64,2676163.0,216.5039,217.0396,215.6409,216.9008,2676163.0
2024-10-23 15:00:00,218.63,219.58,218.52,219.3,3486226.0,216.8908,217.8333,216.7817,217.5555,3486226.0
2024-10-24 09:30:00,220.37,221.04,219.87,220.69,1860275.0,218.617,219.2817,218.121,218.9344,1860275.0
2024-10-24 10:00:00,220.69,220.95,219.67,220.09,1659632.0,218.9344,219.1924,217.9226,218.3392,1659632.0
2024-10-24 11:00:00,220.1,220.21,218.8,219.09,1260043.0,218.3491,218.4583,217.0595,217.3472,1260043.0
2024-10-24 12:00:00,219.1,219.4,218.52,219.19,1469141.0,217.3571,217.6547,216.7817,217.4464,1469141.0
2024-10-24 13:00:00,219.16,219.79,219.05,219.26,942827.0,217.4166,218.0416,217.3075,217.5158,942827.0
2024-10-24 14:00:00,219.28,219.53,219.08,219.46,863931.0,217.5357,217.7837,217.3373,217.7142,863931.0
2024-10-24 15:00:00,219.46,220.04,219.28,219.74,2602274.0,217.7142,218.2896,217.5357,217.992,2602274.0
2024-10-25 09:30:00,221.31,221.7,220.34,220.97,2017677.0,219.5495,219.9364,218.5872,219.2122,2017677.0
2024-10-25 10:00:00,220.99,221.97,220.76,220.88,2925046.0,219.2321,220.2043,219.0039,219.1229,2925046.0
2024-10-25 11:00:00,220.9,221.13,219.91,220.32,1778529.0,219.1428,219.3709,218.1606,218.5674,1778529.0
2024-10-25 12:00:00,220.31,220.56,219.95,219.99,1053183.0,218.5575,218.8055,218.2003,218.24,1053183.0
2024-10-25 13:00:00,220.0,220.18,218.86,219.08,2134225.0,218.2499,218.4285,217.119,217.3373,2134225.0
2024-10-25 14:00:00,219.08,219.53,218.52,219.32,1598121.0,217.3373,217.7837,216.7817,217.5753,1598121.0
2024-10-25 15:00:00,219.3,219.38,218.74,218.93,3219813.0,217.5555,217.6349,217.0,217.1884,3219813.0
2024-10-28 09:30:00,220.8,222.52,220.48,221.94,2758559.0,219.0436,220.7499,218.7261,220.1745,2758559.0
2024-10-28 10:00:00,221.98,222.84,221.49,222.67,2127398.0,220.2142,221.0673,219.7281,220.8987,2127398.0
2024-10-28 11:00:00,222.68,222.97,221.97,221.98,1317169.0,220.9086,221.1963,220.2043,220.2142,1317169.0
2024-10-28 12:00:00,221.98,222.67,221.78,222.5,1365818.0,220.2142,220.8987,220.0158,220.73,1365818.0
2024-10-28 13:00:00,222.48,222.8,222.34,222.64,1105039.0,220.7102,221.0277,220.5713,220.8689,1105039.0
2024-10-28 14:00:00,222.64,222.69,222.19,222.44,1233702.0,220.8689,220.9185,220.4225,220.6705,1233702.0
2024-10-28 15:00:00,222.43,222.86,222.26,222.5,3230876.0,220.6606,221.0872,220.492,220.73,3230876.0
2024-10-29 09:30:00,220.74,221.14,219.97,220.92,2365168.0,218.984,219.3809,218.2202,219.1626,2365168.0
2024-10-29 10:00:00,220.91,221.59,220.5,221.19,2118802.0,219.1527,219.8273,218.746,219.4305,2118802.0
2024-10-29 11:00:00,221.19,221.65,220.75,221.42,1078978.0,219.4305,219.8868,218.994,219.6586,1078978.0
2024-10-29 12:00:00,221.42,221.6,220.72,221.06,1497498.0,219.6586,219.8372,218.9642,219.3015,1497498.0
2024-10-29 13:00:00,221.07,221.73,221.01,221.49,1476215.0,219.3114,219.9662,219.2519,219.7281,1476215.0
2024-10-29 14:00:00,221.5,221.74,221.29,221.65,853615.0,219.738,219.9761,219.5297,219.8868,853615.0
2024-10-29 15:00:00,221.66,221.9,221.29,221.81,3068844.0,219.8967,220.1348,219.5297,220.0455,3068844.0
2024-10-30 09:30:00,221.06,223.6,220.9,223.54,2128777.0,219.3015,221.8213,219.1428,221.7618,2128777.0
2024-10-30 10:00:00,223.52,224.48,223.16,223.22,2429920.0,221.7419,222.6943,221.3848,221.4443,2429920.0
2024-10-30 11:00:00,223.23,223.64,222.88,223.3,1330947.0,221.4542,221.861,221.107,221.5237,1330947.0
2024-10-30 12:00:00,223.28,223.28,222.71,222.73,1192779.0,221.5038,221.5038,220.9384,220.9582,1192779.0
2024-10-30 13:00:00,222.72,223.2,222.31,222.58,1325077.0,220.9483,221.4245,220.5416,220.8094,1325077.0
2024-10-30 14:00:00,222.61,223.09,222.51,222.59,1107670.0,220.8392,221.3154,220.74,220.8193,1107670.0
2024-10-30 15:00:00,222.6,222.6,221.36,221.48,3161869.0,220.8293,220.8293,219.5991,219.7182,3161869.0
2024-10-31 09:30:00,221.21,221.77,219.98,220.57,2312604.0,219.4503,220.0059,218.2301,218.8154,2312604.0
2024-10-31 10:00:00,220.56,220.73,218.77,218.8,2610868.0,218.8055,218.9741,217.0297,217.0595,2610868.0
2024-10-31 11:00:00,218.78,219.59,218.32,219.43,2184445.0,217.0396,217.8432,216.5833,217.6845,2184445.0
2024-10-31 12:00:00,219.45,220.06,219.21,219.4,1505768.0,217.7043,218.3095,217.4662,217.6547,1505768.0
2024-10-31 13:00:00,219.39,220.13,219.24,219.47,1322392.0,217.6448,218.3789,217.496,217.7241,1322392.0
2024-10-31 14:00:00,219.48,219.61,218.84,219.26,1843903.0,217.7341,217.863,217.0992,217.5158,1843903.0
2024-10-31 15:00:00,219.26,219.39,217.63,217.71,3686317.0,217.5158,217.6448,215.8988,215.9781,3686317.0
2024-11-01 09:30:00,219.45,220.43,219.13,220.35,2301091.0,217.7043,218.6765,217.3869,218.5971,2301091.0
2024-11-01 10:00:00,220.37,220.97,219.25,219.77,3486694.0,218.617,219.2122,217.5059,218.0218,3486694.0
2024-11-01 11:00:00,219.78,220.35,219.32,219.71,1807104.0,218.0317,218.5971,217.5753,217.9622,1807104.0
2024-11-01 12:00:00,219.7,220.12,218.83,218.88,1138395.0,217.9523,218.369,217.0892,217.1388,1138395.0
2024-11-01 13:00:00,218.89,219.39,218.39,218.54,1743768.0,217.1488,217.6448,216.6527,216.8015,1743768.0
2024-11-01 14:00:00,218.52,219.24,218.34,219.16,935414.0,216.7817,217.496,216.6031,217.4166,935414.0
2024-11-01 15:00:00,219.15,219.28,218.55,219.01,2773085.0,217.4067,217.5357,216.8115,217.2678,2773085.0
2024-11-04 09:30:00,218.5,219.61,217.84,219.43,2096689.0,216.7619,217.863,216.1071,217.6845,2096689.0
2024-11-04 10:00:00,219.41,221.63,219.27,221.21,2705794.0,217.6646,219.867,217.5257,219.4503,2705794.0
2024-11-04 11:00:00,221.22,221.74,220.06,220.23,2231103.0,219.4602,219.9761,218.3095,218.4781,2231103.0
2024-11-04 12:00:00,220.24,221.43,219.97,221.21,1328985.0,218.488,219.6686,218.2202,219.4503,1328985.0
2024-11-04 13:00:00,221.2,221.22,220.5,220.79,1086971.0,219.4404,219.4602,218.746,219.0336,1086971.0
2024-11-04 14:00:00,220.8,220.93,220.13,220.18,1102485.0,219.0436,219.1725,218.3789,218.4285,1102485.0
2024-11-04 15:00:00,220.19,220.57,219.89,220.09,2626735.0,218.4384,218.8154,218.1408,218.3392,2626735.0
2024-11-05 09:30:00,219.35,221.57,219.06,221.5,2091757.0,217.6051,219.8074,217.3174,219.738,2091757.0
2024-11-05 10:00:00,221.51,222.14,220.94,221.47,2146156.0,219.7479,220.3729,219.1825,219.7082,2146156.0
2024-11-05 11:00:00,221.48,222.67,221.35,222.59,1545757.0,219.7182,220.8987,219.5892,220.8193,1545757.0
2024-11-05 12:00:00,222.6,222.62,222.22,222.35,1175841.0,220.8293,220.8491,220.4523,220.5812,1175841.0
2024-11-05 13:00:00,222.37,222.83,222.15,222.82,1332283.0,220.6011,221.0574,220.3828,221.0475,1332283.0
2024-11-05 14:00:00,222.81,223.67,222.79,223.03,1939052.0,221.0376,221.8907,221.0177,221.2558,1939052.0
2024-11-05 15:00:00,223.03,224.29,222.89,224.27,5811797.0,221.2558,222.5058,221.1169,222.486,5811797.0
2024-11-06 09:30:00,236.58,236.75,232.75,233.78,13532660.0,234.698,234.8667,230.8985,231.9203,13532660.0
2024-11-06 10:00:00,233.79,236.29,233.49,234.5,8392025.0,231.9302,234.4103,231.6326,232.6346,8392025.0
2024-11-06 11:00:00,234.5,235.45,233.91,235.39,4564936.0,232.6346,233.577,232.0493,233.5175,4564936.0
2024-11-06 12:00:00,235.38,236.29,235.02,236.27,3678279.0,233.5076,234.4103,233.1505,234.3905,3678279.0
2024-11-06 13:00:00,236.27,237.09,236.06,236.66,4045286.0,234.3905,235.204,234.1822,234.7774,4045286.0
2024-11-06 14:00:00,236.65,237.27,236.49,236.76,3457010.0,234.7675,235.3826,234.6088,234.8766,3457010.0
2024-11-06 15:00:00,236.75,237.58,236.59,237.23,8368527.0,234.8667,235.6901,234.708,235.3429,8368527.0
2024-11-07 09:30:00,236.88,237.86,236.11,236.89,3643010.0,234.9957,235.9679,234.2318,235.0056,3643010.0
2024-11-07 10:00:00,236.9,238.49,236.09,237.93,3704576.0,235.0155,236.5928,234.2119,236.0373,3704576.0
2024-11-07 11:00:00,237.94,237.99,236.7,237.04,1611093.0,236.0472,236.0968,234.8171,235.1544,1611093.0
2024-11-07 12:00:00,237.04,237.76,236.69,236.99,1614848.0,235.1544,235.8687,234.8072,235.1048,1614848.0
2024-11-07 13:00:00,237.02,237.08,236.19,236.62,1483835.0,235.1345,235.1941,234.3111,234.7377,1483835.0
2024-11-07 14:00:00,236.65,237.29,235.4,236.98,4016292.0,234.7675,235.4024,233.5274,235.0949,4016292.0
2024-11-07 15:00:00,236.97,237.86,236.19,236.31,5488366.0,235.0849,235.9679,234.3111,234.4302,5488366.0
2024-11-08 09:30:00,235.98,237.44,235.65,236.74,2339630.0,234.1028,235.5512,233.7754,234.8568,2339630.0
2024-11-08 10:00:00,236.74,237.7,236.13,237.51,3453448.0,234.8568,235.8091,234.2516,235.6206,3453448.0
2024-11-08 11:00:00,237.53,237.53,236.76,236.88,2238530.0,235.6405,235.6405,234.8766,234.9957,2238530.0
2024-11-08 12:00:00,236.89,237.33,236.34,237.21,1490599.0,235.0056,235.4421,234.46,235.323,1490599.0
2024-11-08 13:00:00,237.18,237.82,236.88,237.69,1359970.0,235.2933,235.9282,234.9957,235.7992,1359970.0
2024-11-08 14:00:00,237.63,238.47,237.52,238.17,1838168.0,235.7397,236.573,235.6306,236.2754,1838168.0
2024-11-08 15:00:00,238.18,238.38,237.55,238.12,3589105.0,236.2853,236.4837,235.6603,236.2258,3589105.0
2024-11-11 09:30:00,240.55,241.82,240.26,240.63,3585257.0,238.6365,239.8964,238.3488,238.7158,3585257.0
2024-11-11 10:00:00,240.68,241.63,239.85,241.44,3053493.0,238.7654,239.7079,237.942,239.5194,3053493.0
2024-11-11 11:00:00,241.44,242.2,240.96,242.19,2154311.0,239.5194,240.2733,239.0432,240.2634,2154311.0
2024-11-11 12:00:00,242.18,242.39,241.63,241.98,1789942.0,240.2535,240.4618,239.7079,240.0551,1789942.0
2024-11-11 13:00:00,241.97,242.03,240.44,241.71,2372041.0,240.0452,240.1047,238.5273,239.7872,2372041.0
2024-11-11 14:00:00,241.71,241.79,241.35,241.44,1465469.0,239.7872,239.8666,239.4301,239.5194,1465469.0
2024-11-11 15:00:00,241.44,241.95,241.17,241.68,4061154.0,239.5194,240.0253,239.2515,239.7575,4061154.0
2024-11-12 09:30:00,240.01,241.79,239.96,240.93,2355458.0,238.1008,239.8666,238.0512,239.0134,2355458.0
2024-11-12 10:00:00,240.89,241.16,239.18,239.19,3392624.0,238.9738,239.2416,237.2774,237.2873,3392624.0
2024-11-12 11:00:00,239.2,239.31,237.72,237.76,3876531.0,237.2972,237.4063,235.829,235.8687,3876531.0
2024-11-12 12:00:00,237.76,238.15,236.6,236.72,2372784.0,235.8687,236.2556,234.7179,234.8369,2372784.0
2024-11-12 13:00:00,236.71,238.09,236.56,237.97,2324826.0,234.827,236.196,234.6782,236.077,2324826.0
2024-11-12 14:00:00,237.96,238.28,237.5,237.62,1516358.0,236.0671,236.3845,235.6107,235.7298,1516358.0
2024-11-12 15:00:00,237.6,237.73,236.95,237.41,5004296.0,235.7099,235.8389,235.0651,235.5214,5004296.0
2024-11-13 09:30:00,238.95,239.88,238.48,239.56,2838335.0,237.0492,237.9718,236.5829,237.6543,2838335.0
2024-11-13 10:00:00,239.58,239.72,237.61,239.42,2993932.0,237.6742,237.8131,235.7198,237.5154,2993932.0
2024-11-13 11:00:00,239.41,239.52,238.36,238.59,1351029.0,237.5055,237.6147,236.4639,236.6921,1351029.0
2024-11-13 12:00:00,238.58,238.87,237.95,238.39,1123501.0,236.6821,236.9698,236.0571,236.4936,1123501.0
2024-11-13 13:00:00,238.39,238.41,237.39,237.42,1167601.0,236.4936,236.5135,235.5016,235.5314,1167601.0
2024-11-13 14:00:00,237.44,237.62,235.7,235.78,2502592.0,235.5512,235.7298,233.825,233.9044,2502592.0
2024-11-13 15:00:00,235.76,236.43,234.83,235.14,4669270.0,233.8846,234.5492,232.962,233.2695,4669270.0
2024-11-14 09:30:00,235.92,236.43,234.21,234.32,2401130.0,234.0433,234.5492,232.3469,232.456,2401130.0
2024-11-14 10:00:00,234.37,234.69,233.72,234.19,2126340.0,232.5056,232.8231,231.8608,232.3271,2126340.0
2024-11-14 11:00:00,234.17,234.57,233.27,233.62,1369385.0,232.3072,232.704,231.4144,231.7616,1369385.0
2024-11-14 12:00:00,233.61,233.62,231.88,232.49,2572471.0,231.7517,231.7616,230.0354,230.6406,2572471.0
2024-11-14 13:00:00,232.48,232.71,232.12,232.14,1317650.0,230.6307,230.8588,230.2735,230.2934,1317650.0
2024-11-14 14:00:00,232.12,233.25,232.11,233.05,1459863.0,230.2735,231.3945,230.2636,231.1961,1459863.0
2024-11-14 15:00:00,233.06,233.08,231.21,231.97,6748449.0,231.206,231.2259,229.3708,230.1247,6748449.0
2024-11-15 09:30:00,232.17,232.29,230.51,230.6,2461595.0,230.3231,230.4422,228.6763,228.7656,2461595.0
2024-11-15 10:00:00,230.59,230.62,228.63,228.9,3904486.0,228.7557,228.7855,226.8113,227.0791,3904486.0
2024-11-15 11:00:00,228.85,230.12,228.73,229.54,2620469.0,227.0295,228.2894,226.9105,227.714,2620469.0
2024-11-15 12:00:00,229.55,229.62,228.39,228.62,1947855.0,227.724,227.7934,226.5732,226.8014,1947855.0
2024-11-15 13:00:00,228.62,228.85,227.82,228.08,1779538.0,226.8014,227.0295,226.0077,226.2657,1779538.0
2024-11-15 14:00:00,228.08,228.65,227.81,228.27,2133661.0,226.2657,226.8311,225.9978,226.4541,2133661.0
2024-11-15 15:00:00,228.27,228.87,228.17,228.48,4928988.0,226.4541,227.0494,226.3549,226.6625,4928988.0
2024-11-18 09:30:00,229.15,229.87,228.13,228.32,3624361.0,227.3271,228.0414,226.3153,226.5037,3624361.0
2024-11-18 10:00:00,228.34,230.52,228.25,230.0,2518123.0,226.5236,228.6862,226.4343,228.1704,2518123.0
2024-11-18 11:00:00,229.99,230.6,229.77,229.88,1960676.0,228.1605,228.7656,227.9422,228.0513,1960676.0
2024-11-18 12:00:00,229.88,230.14,229.53,229.85,1329758.0,228.0513,228.3093,227.7041,228.0216,1329758.0
2024-11-18 13:00:00,229.84,229.85,228.65,229.27,1257926.0,228.0117,228.0216,226.8311,227.4462,1257926.0
2024-11-18 14:00:00,229.24,229.25,228.3,228.97,1639651.0,227.4164,227.4264,226.4839,227.1486,1639651.0
2024-11-18 15:00:00,228.95,229.52,228.82,228.95,3286505.0,227.1287,227.6942,226.9998,227.1287,3286505.0
2024-11-19 09:30:00,226.54,227.64,226.4,227.43,2263049.0,224.7379,225.8292,224.599,225.6208,2263049.0
2024-11-19 10:00:00,227.42,228.86,226.81,228.6,2323154.0,225.6109,227.0395,225.0058,226.7815,2323154.0
2024-11-19 11:00:00,228.58,229.68,228.4,229.59,2009353.0,226.7617,227.8529,226.5831,227.7636,2009353.0
2024-11-19 12:00:00,229.59,229.88,229.11,229.35,1661557.0,227.7636,228.0513,227.2875,227.5256,1661557.0
2024-11-19 13:00:00,229.35,230.36,229.12,230.34,1269945.0,227.5256,228.5275,227.2974,228.5077,1269945.0
2024-11-19 14:00:00,230.33,230.54,229.71,229.89,1769396.0,228.4978,228.7061,227.8827,228.0613,1769396.0
2024-11-19 15:00:00,229.9,230.82,229.68,230.63,4029695.0,228.0712,228.9839,227.8529,228.7954,4029695.0
2024-11-20 09:30:00,230.21,230.62,228.96,229.32,2811033.0,228.3787,228.7855,227.1387,227.4958,2811033.0
2024-11-20 10:00:00,229.28,230.29,228.04,230.18,3037224.0,227.4561,228.4581,226.226,228.349,3037224.0
2024-11-20 11:00:00,230.22,230.24,228.92,229.96,1530482.0,228.3886,228.4085,227.099,228.1307,1530482.0
2024-11-20 12:00:00,229.95,230.07,229.02,229.52,1387995.0,228.1208,228.2398,227.1982,227.6942,1387995.0
2024-11-20 13:00:00,229.5,229.84,228.87,229.19,1193533.0,227.6744,228.0117,227.0494,227.3668,1193533.0
2024-11-20 14:00:00,229.19,229.8,228.89,229.62,809887.0,227.3668,227.972,227.0692,227.7934,809887.0
2024-11-20 15:00:00,229.62,230.91,229.43,230.88,3650163.0,227.7934,229.0731,227.6049,229.0434,3650163.0
2024-11-21 09:30:00,232.16,232.76,231.11,232.22,2841556.0,230.3132,230.9084,229.2716,230.3727,2841556.0
2024-11-21 10:00:00,232.2,234.16,231.45,233.88,3498952.0,230.3529,232.2973,229.6089,232.0195,3498952.0
2024-11-21 11:00:00,233.89,234.67,233.55,234.45,2563448.0,232.0294,232.8032,231.6921,232.585,2563448.0
2024-11-21 12:00:00,234.46,235.31,234.04,234.93,1808278.0,232.5949,233.4381,232.1782,233.0612,1808278.0
2024-11-21 13:00:00,234.93,235.57,234.81,235.24,1691907.0,233.0612,233.6961,232.9421,233.3687,1691907.0
2024-11-21 14:00:00,235.24,235.48,234.79,235.08,1778038.0,233.3687,233.6068,232.9223,233.21,1778038.0
2024-11-21 15:00:00,235.07,235.5,234.5,234.5,4066536.0,233.2001,233.6266,232.6346,232.6346,4066536.0
2024-11-22 09:30:00,235.64,237.25,235.33,237.21,2192693.0,233.7655,235.3627,233.458,235.323,2192693.0
2024-11-22 10:00:00,237.18,237.64,236.25,237.64,2142935.0,235.2933,235.7496,234.3707,235.7496,2142935.0
2024-11-22 11:00:00,237.63,238.28,237.25,238.26,1556416.0,235.7397,236.3845,235.3627,236.3647,1556416.0
2024-11-22 12:00:00,238.26,238.73,237.95,238.49,1588264.0,236.3647,236.8309,236.0571,236.5928,1588264.0
2024-11-22 13:00:00,238.5,238.8,238.26,238.62,1089600.0,236.6028,236.9004,236.3647,236.7218,1089600.0
2024-11-22 14:00:00,238.61,239.24,238.48,238.77,1218075.0,236.7119,237.3369,236.5829,236.8706,1218075.0
2024-11-22 15:00:00,238.76,239.11,237.93,238.74,4621824.0,236.8607,237.2079,236.0373,236.8409,4621824.0
2024-11-25 09:30:00,241.49,243.16,241.39,242.18,3284254.0,239.569,241.2257,239.4698,240.2535,3284254.0
2024-11-25 10:00:00,242.18,244.98,241.62,244.91,4138424.0,240.2535,243.0312,239.6979,242.9618,4138424.0
2024-11-25 11:00:00,244.9,244.92,242.97,243.64,2856054.0,242.9519,242.9717,241.0372,241.7019,2856054.0
2024-11-25 12:00:00,243.64,243.9,242.18,243.01,2660801.0,241.7019,241.9598,240.2535,241.0769,2660801.0
2024-11-25 13:00:00,243.02,243.92,242.99,243.77,1631006.0,241.0868,241.9797,241.0571,241.8308,1631006.0
2024-11-25 14:00:00,243.77,244.22,243.48,243.58,1601324.0,241.8308,242.2773,241.5432,241.6424,1601324.0
2024-11-25 15:00:00,243.58,243.67,242.38,242.38,4143026.0,241.6424,241.7316,240.4519,240.4519,4143026.0
2024-11-26 09:30:00,241.18,241.5,240.38,240.54,2429903.0,239.2614,239.5789,238.4678,238.6265,2429903.0
2024-11-26 10:00:00,240.56,241.23,239.42,240.96,2786470.0,238.6464,239.3111,237.5154,239.0432,2786470.0
2024-11-26 11:00:00,241.02,241.52,240.08,241.15,1995760.0,239.1027,239.5987,238.1702,239.2317,1995760.0
2024-11-26 12:00:00,241.12,241.61,240.76,241.29,1079329.0,239.2019,239.688,238.8448,239.3706,1079329.0
2024-11-26 13:00:00,241.27,241.34,240.45,240.8,989163.0,239.3507,239.4202,238.5373,238.8845,989163.0
2024-11-26 14:00:00,240.79,241.06,240.19,240.31,1328776.0,238.8746,239.1424,238.2793,238.3984,1328776.0
2024-11-26 15:00:00,240.3,240.98,240.24,240.6,3607085.0,238.3884,239.063,238.3289,238.6861,3607085.0
2024-11-27 09:30:00,241.98,243.69,241.88,242.54,1971821.0,240.0551,241.7515,239.9559,240.6106,1971821.0
2024-11-27 10:00:00,242.56,242.95,240.66,241.03,2855247.0,240.6305,241.0174,238.7456,239.1126,2855247.0
2024-11-27 11:00:00,241.0,241.76,240.78,241.11,2055270.0,239.0829,239.8368,238.8646,239.192,2055270.0
2024-11-27 12:00:00,241.11,241.32,240.44,240.92,1931481.0,239.192,239.4003,238.5273,239.0035,1931481.0
2024-11-27 13:00:00,240.9,241.3,240.62,241.04,958266.0,238.9837,239.3805,238.7059,239.1226,958266.0
2024-11-27 14:00:00,241.03,241.2,240.79,241.14,714597.0,239.1126,239.2813,238.8746,239.2218,714597.0
2024-11-27 15:00:00,241.15,241.16,240.74,240.95,2278542.0,239.2317,239.2416,238.8249,239.0333,2278542.0
2024-11-29 09:30:00,242.37,243.48,241.76,241.79,1709433.0,240.442,241.5432,239.8368,239.8666,1709433.0
2024-11-29 10:00:00,241.82,242.54,241.63,242.27,1978849.0,239.8964,240.6106,239.7079,240.3428,1978849.0
2024-11-29 11:00:00,242.29,242.43,241.61,241.68,1205487.0,240.3626,240.5015,239.688,239.7575,1205487.0
2024-11-29 12:00:00,241.69,242.76,241.54,241.97,3650724.0,239.7674,240.8289,239.6186,240.0452,3650724.0
2024-12-02 09:30:00,242.24,242.55,240.18,240.36,2526475.0,240.313,240.6206,238.2694,238.448,2526475.0
2024-12-02 10:00:00,240.42,242.02,240.01,240.7,2920657.0,238.5075,240.0948,238.1008,238.7853,2920657.0
2024-12-02 11:00:00,240.68,241.54,240.22,241.25,1506160.0,238.7654,239.6186,238.3091,239.3309,1506160.0
2024-12-02 12:00:00,241.25,241.79,241.19,241.57,988929.0,239.3309,239.8666,239.2714,239.6483,988929.0
2024-12-02 13:00:00,241.54,242.35,241.37,242.26,1114918.0,239.6186,240.4221,239.4499,240.3329,1114918.0
2024-12-02 14:00:00,242.25,242.42,241.56,242.07,1379006.0,240.3229,240.4916,239.6384,240.1444,1379006.0
2024-12-02 15:00:00,242.03,242.66,241.64,241.81,3777589.0,240.1047,240.7297,239.7178,239.8864,3777589.0
2024-12-03 09:30:00,241.53,242.14,240.82,241.01,1326463.0,239.6087,240.2138,238.9043,239.0928,1326463.0
2024-12-03 10:00:00,240.99,241.37,239.96,240.33,2588939.0,239.073,239.4499,238.0512,238.4182,2588939.0
2024-12-03 11:00:00,240.31,240.43,239.49,239.62,1422756.0,238.3984,238.5174,237.5849,237.7139,1422756.0
2024-12-03 12:00:00,239.61,240.63,239.37,240.54,1437939.0,237.7039,238.7158,237.4658,238.6265,1437939.0
2024-12-03 13:00:00,240.54,240.7,239.62,239.79,1009840.0,238.6265,238.7853,237.7139,237.8825,1009840.0
2024-12-03 14:00:00,239.79,240.21,239.58,240.16,799984.0,237.8825,238.2992,237.6742,238.2496,799984.0
2024-12-03 15:00:00,240.18,240.21,239.7,240.08,3066384.0,238.2694,238.2992,237.7932,238.1702,3066384.0
2024-12-04 09:30:00,240.32,241.67,239.81,241.49,2250951.0,238.4083,239.7476,237.9023,239.569,2250951.0
2024-12-04 10:00:00,241.44,241.65,240.43,241.11,2183224.0,239.5194,239.7277,238.5174,239.192,2183224.0
2024-12-04 11:00:00,241.12,241.51,240.77,241.0,1231988.0,239.2019,239.5888,238.8547,239.0829,1231988.0
2024-12-04 12:00:00,241.0,241.05,240.32,240.54,739393.0,239.0829,239.1325,238.4083,238.6265,739393.0
2024-12-04 13:00:00,240.54,240.54,239.21,239.85,1190841.0,238.6265,238.6265,237.3071,237.942,1190841.0
2024-12-04 14:00:00,239.86,240.37,239.52,240.02,1249024.0,237.9519,238.4579,237.6147,238.1107,1249024.0
2024-12-04 15:00:00,240.03,241.31,239.92,240.92,2714018.0,238.1206,239.3904,238.0115,239.0035,2714018.0
2024-12-05 09:30:00,240.52,240.86,239.62,240.47,1889134.0,238.6067,238.944,237.7139,238.5571,1889134.0
2024-12-05 10:00:00,240.42,240.62,238.65,239.02,2482765.0,238.5075,238.7059,236.7516,237.1186,2482765.0
2024-12-05 11:00:00,239.01,239.95,238.99,239.9,1223374.0,237.1087,238.0412,237.0889,237.9916,1223374.0
2024-12-05 12:00:00,239.9,239.96,239.09,239.26,1016852.0,237.9916,238.0512,237.1881,237.3567,1016852.0
2024-12-05 13:00:00,239.26,239.3,238.33,238.41,1549048.0,237.3567,237.3964,236.4341,236.5135,1549048.0
2024-12-05 14:00:00,238.41,239.19,238.3,239.05,1302952.0,236.5135,237.2873,236.4044,237.1484,1302952.0
2024-12-05 15:00:00,239.02,239.06,237.73,238.03,3738403.0,237.1186,237.1583,235.8389,236.1365,3738403.0
2024-12-06 09:30:00,239.79,239.89,238.77,239.13,2095566.0,237.8825,237.9817,236.8706,237.2278,2095566.0
2024-12-06 10:00:00,239.14,239.82,238.56,239.64,2610119.0,237.2377,237.9123,236.6623,237.7337,2610119.0
2024-12-06 11:00:00,239.65,239.68,238.71,239.23,1173700.0,237.7436,237.7734,236.8111,237.327,1173700.0
2024-12-06 12:00:00,239.2,239.22,238.38,238.57,1069016.0,237.2972,237.317,236.4837,236.6722,1069016.0
2024-12-06 13:00:00,238.58,239.3,238.5,238.72,1144252.0,236.6821,237.3964,236.6028,236.821,1144252.0
2024-12-06 14:00:00,238.72,238.87,238.41,238.71,1128181.0,236.821,236.9698,236.5135,236.8111,1128181.0
2024-12-06 15:00:00,238.7,239.34,238.57,238.96,2799090.0,236.8012,237.4361,236.6722,237.0591,2799090.0
2024-12-09 09:30:00,240.55,241.27,240.25,240.94,1894812.0,238.6365,239.3507,238.3388,239.0234,1894812.0
2024-12-09 10:00:00,240.97,241.38,238.44,238.77,3124745.0,239.0531,239.4599,236.5432,236.8706,3124745.0
2024-12-09 11:00:00,238.77,239.73,237.93,239.37,1775067.0,236.8706,237.823,236.0373,237.4658,1775067.0
2024-12-09 12:00:00,239.37,239.42,238.68,238.82,785102.0,237.4658,237.5154,236.7813,236.9202,785102.0
2024-12-09 13:00:00,238.82,239.19,238.7,239.01,634154.0,236.9202,237.2873,236.8012,237.1087,634154.0
2024-12-09 14:00:00,239.0,239.0,238.36,238.61,789555.0,237.0988,237.0988,236.4639,236.7119,789555.0
2024-12-09 15:00:00,238.6,238.66,237.65,237.71,2465595.0,236.702,236.7615,235.7595,235.8191,2465595.0
2024-12-10 09:30:00,237.58,237.7,235.92,236.9,1951642.0,235.6901,235.8091,234.0433,235.0155,1951642.0
2024-12-10 10:00:00,236.92,237.96,236.2,237.96,1765759.0,235.0353,236.0671,234.3211,236.0671,1765759.0
2024-12-10 11:00:00,237.96,238.37,237.53,238.01,1496893.0,236.0671,236.4738,235.6405,236.1167,1496893.0
2024-12-10 12:00:00,238.0,238.82,237.8,238.11,1445021.0,236.1067,236.9202,235.9083,236.2159,1445021.0
2024-12-10 13:00:00,238.11,238.63,237.96,238.17,778539.0,236.2159,236.7317,236.0671,236.2754,778539.0
2024-12-10 14:00:00,238.18,238.57,237.94,238.1,895770.0,236.2853,236.6722,236.0472,236.206,895770.0
2024-12-10 15:00:00,238.09,238.1,236.41,236.75,3849289.0,236.196,236.206,234.5294,234.8667,3849289.0
2024-12-11 09:30:00,238.71,238.84,237.68,237.78,2056627.0,236.8111,236.9401,235.7893,235.8885,2056627.0
2024-12-11 10:00:00,237.77,238.25,236.9,237.03,2122849.0,235.8786,236.3548,235.0155,235.1445,2122849.0
2024-12-11 11:00:00,237.05,238.59,236.83,238.53,1927662.0,235.1643,236.6921,234.9461,236.6325,1927662.0
2024-12-11 12:00:00,238.52,238.78,237.94,238.45,1129122.0,236.6226,236.8805,236.0472,236.5532,1129122.0
2024-12-11 13:00:00,238.46,239.14,238.31,238.36,1514339.0,236.5631,237.2377,236.4143,236.4639,1514339.0
2024-12-11 14:00:00,238.35,239.29,238.3,239.19,1538927.0,236.454,237.3865,236.4044,237.2873,1538927.0
2024-12-11 15:00:00,239.18,239.2,237.78,237.81,4114273.0,237.2774,237.2972,235.8885,235.9183,4114273.0
2024-12-12 09:30:00,237.16,237.65,236.51,236.67,1601628.0,235.2734,235.7595,234.6286,234.7873,1601628.0
2024-12-12 10:00:00,236.69,236.84,235.53,236.39,2763902.0,234.8072,234.956,233.6564,234.5096,2763902.0
2024-12-12 11:00:00,236.38,236.7,235.59,235.62,1080423.0,234.4996,234.8171,233.7159,233.7457,1080423.0
2024-12-12 12:00:00,235.62,236.36,235.48,235.88,1259116.0,233.7457,234.4798,233.6068,234.0036,1259116.0
2024-12-12 13:00:00,235.87,236.21,235.58,235.6,825653.0,233.9937,234.331,233.706,233.7258,825653.0
2024-12-12 14:00:00,235.59,235.88,234.96,235.43,1437509.0,233.7159,234.0036,233.0909,233.5572,1437509.0
2024-12-12 15:00:00,235.41,235.52,234.35,234.64,4171148.0,233.5373,233.6465,232.4858,232.7735,4171148.0
2024-12-13 09:30:00,234.36,234.86,233.51,233.58,2074347.0,232.4957,232.9917,231.6525,231.7219,2074347.0
2024-12-13 10:00:00,233.61,233.93,232.48,232.55,2622396.0,231.7517,232.0691,230.6307,230.7001,2622396.0
2024-12-13 11:00:00,232.54,233.19,232.23,232.98,2234430.0,230.6902,231.335,230.3826,231.1267,2234430.0
2024-12-13 12:00:00,232.97,233.03,231.88,232.35,1471341.0,231.1168,231.1763,230.0354,230.5017,1471341.0
2024-12-13 13:00:00,232.35,233.0,232.16,232.58,1244238.0,230.5017,231.1465,230.3132,230.7299,1244238.0
2024-12-13 14:00:00,232.58,232.92,232.49,232.76,934540.0,230.7299,231.0672,230.6406,230.9084,934540.0
2024-12-13 15:00:00,232.76,233.25,232.68,233.1,2802368.0,230.9084,231.3945,230.8291,231.2457,2802368.0
2024-12-16 09:30:00,232.94,234.36,232.35,234.1,3028918.0,231.087,232.4957,230.5017,232.2378,3028918.0
2024-12-16 10:00:00,234.16,235.26,233.65,234.84,2771332.0,232.2973,233.3885,231.7913,232.9719,2771332.0
2024-12-16 11:00:00,234.86,234.98,234.25,234.72,1712829.0,232.9917,233.1108,232.3866,232.8528,1712829.0
2024-12-16 12:00:00,234.73,235.26,234.54,235.21,1511923.0,232.8628,233.3885,232.6743,233.3389,1511923.0
2024-12-16 13:00:00,235.21,235.43,234.98,235.19,1624944.0,233.3389,233.5572,233.1108,233.3191,1624944.0
2024-12-16 14:00:00,235.19,235.63,234.9,235.55,1665401.0,233.3191,233.7556,233.0314,233.6762,1665401.0
2024-12-16 15:00:00,235.55,235.55,234.17,234.49,5476116.0,233.6762,233.6762,232.3072,232.6247,5476116.0
2024-12-17 09:30:00,232.73,233.44,232.02,232.48,3166582.0,231.5721,232.2786,230.8656,231.3233,3166582.0
2024-12-17 10:00:00,232.47,232.56,230.6,231.17,4223176.0,231.3134,231.4029,229.4527,230.0199,4223176.0
2024-12-17 11:00:00,231.17,232.06,231.0,231.79,2157878.0,230.0199,230.9054,229.8507,230.6368,2157878.0
2024-12-17 12:00:00,231.79,232.16,231.16,232.09,1230775.0,230.6368,231.0049,230.0099,230.9353,1230775.0
2024-12-17 13:00:00,232.08,232.19,231.34,231.88,1115923.0,230.9253,231.0348,230.189,230.7263,1115923.0
2024-12-17 14:00:00,231.89,232.0,231.13,231.3,2226729.0,230.7363,230.8457,229.9801,230.1492,2226729.0
2024-12-17 15:00:00,231.29,231.51,230.55,231.05,5050868.0,230.1393,230.3582,229.4029,229.9005,5050868.0
2024-12-18 09:30:00,232.29,233.04,231.78,232.09,2000029.0,231.1343,231.8806,230.6268,230.9353,2000029.0
2024-12-18 10:00:00,232.08,232.39,231.4,232.23,2327322.0,230.9253,231.2338,230.2487,231.0746,2327322.0
2024-12-18 11:00:00,232.22,232.47,231.43,231.8,1814540.0,231.0646,231.3134,230.2786,230.6467,1814540.0
2024-12-18 12:00:00,231.78,232.13,231.38,231.95,1105955.0,230.6268,230.9751,230.2288,230.796,1105955.0
2024-12-18 13:00:00,231.96,233.08,231.95,232.86,1793918.0,230.8059,231.9204,230.796,231.7015,1793918.0
2024-12-18 14:00:00,232.82,232.98,224.48,224.82,10817454.0,231.6616,231.8209,223.3631,223.7015,10817454.0
2024-12-18 15:00:00,224.83,225.28,218.92,220.92,15641884.0,223.7114,224.1592,217.8308,219.8209,15641884.0
2024-12-19 09:30:00,223.24,224.43,221.94,222.27,5231778.0,222.1293,223.3134,220.8358,221.1641,5231778.0
2024-12-19 10:00:00,222.28,222.4,219.59,220.85,6270482.0,221.1741,221.2935,218.4975,219.7512,6270482.0
2024-12-19 11:00:00,220.83,221.98,219.68,221.25,4217049.0,219.7313,220.8756,218.587,220.1492,4217049.0
2024-12-19 12:00:00,221.23,221.34,219.56,220.0,3050287.0,220.1293,220.2388,218.4676,218.9054,3050287.0
2024-12-19 13:00:00,219.99,221.43,219.32,221.38,2800171.0,218.8955,220.3283,218.2288,220.2786,2800171.0
2024-12-19 14:00:00,221.37,221.44,220.24,220.26,2885425.0,220.2686,220.3383,219.1442,219.1641,2885425.0
2024-12-19 15:00:00,220.29,221.48,219.8,219.92,8885576.0,219.194,220.3781,218.7064,218.8258,8885576.0
2024-12-20 09:30:00,218.6,221.51,218.07,220.9,5108692.0,217.5124,220.4079,216.985,219.801,5108692.0
2024-12-20 10:00:00,220.96,223.22,220.33,222.65,5701052.0,219.8607,222.1094,219.2338,221.5422,5701052.0
2024-12-20 11:00:00,222.69,224.66,222.63,224.2,4559039.0,221.582,223.5422,221.5223,223.0845,4559039.0
2024-12-20 12:00:00,224.2,224.23,223.13,223.56,3152266.0,223.0845,223.1144,222.0199,222.4477,3152266.0
2024-12-20 13:00:00,223.56,223.61,222.23,222.79,3753121.0,222.4477,222.4975,221.1243,221.6816,3753121.0
2024-12-20 14:00:00,222.75,223.92,222.42,223.13,3341401.0,221.6418,222.8059,221.3134,222.0199,3341401.0
2024-12-20 15:00:00,223.12,223.26,221.48,222.04,8307648.0,222.0099,222.1492,220.3781,220.9353,8307648.0
2024-12-23 09:30:00,221.73,222.4,220.35,220.67,2387862.0,220.6268,221.2935,219.2537,219.5721,2387862.0
2024-12-23 10:00:00,220.73,220.95,219.38,220.02,2995817.0,219.6318,219.8507,218.2885,218.9253,2995817.0
2024-12-23 11:00:00,220.0,221.36,219.93,221.36,2573018.0,218.9054,220.2587,218.8358,220.2587,2573018.0
2024-12-23 12:00:00,221.35,221.59,220.9,221.09,1306449.0,220.2487,220.4875,219.801,219.99,1306449.0
2024-12-23 13:00:00,221.06,221.39,220.61,221.04,2089268.0,219.9602,220.2885,219.5124,219.9403,2089268.0
2024-12-23 14:00:00,221.03,221.33,220.77,220.83,2163128.0,219.9303,220.2288,219.6716,219.7313,2163128.0
2024-12-23 15:00:00,220.83,221.64,220.48,221.37,5427348.0,219.7313,220.5373,219.383,220.2686,5427348.0
2024-12-24 09:30:00,222.02,222.1,220.48,221.22,1541329.0,220.9154,220.995,219.383,220.1194,1541329.0
2024-12-24 10:00:00,221.18,222.77,221.03,222.74,2294711.0,220.0796,221.6617,219.9303,221.6318,2294711.0
2024-12-24 11:00:00,222.74,222.85,222.18,222.51,1427604.0,221.6318,221.7413,221.0746,221.4029,1427604.0
2024-12-24 12:00:00,222.49,223.63,222.43,223.45,2594628.0,221.383,222.5174,221.3233,222.3383,2594628.0
2024-12-26 09:30:00,222.42,222.77,221.46,222.68,1760399.0,221.3134,221.6617,220.3582,221.5721,1760399.0
2024-12-26 10:00:00,222.71,224.48,222.47,224.43,2567627.0,221.6019,223.3631,221.3631,223.3134,2567627.0
2024-12-26 11:00:00,224.42,225.34,224.26,225.28,2139525.0,223.3034,224.2189,223.1442,224.1592,2139525.0
2024-12-26 12:00:00,225.29,225.29,224.29,224.51,1358088.0,224.1691,224.1691,223.1741,223.393,1358088.0
2024-12-26 13:00:00,224.5,225.59,224.45,225.13,1689199.0,223.383,224.4676,223.3333,224.0099,1689199.0
2024-12-26 14:00:00,225.12,225.36,224.92,225.24,1001798.0,224.0,224.2388,223.801,224.1194,1001798.0
2024-12-26 15:00:00,225.25,226.15,225.0,225.71,2838655.0,224.1293,225.0248,223.8806,224.587,2838655.0
2024-12-27 09:30:00,224.26,225.44,223.9,224.39,1700371.0,223.1442,224.3184,222.786,223.2736,1700371.0
2024-12-27 10:00:00,224.45,224.51,221.21,222.58,3289549.0,223.3333,223.393,220.1094,221.4726,3289549.0
2024-12-27 11:00:00,222.59,222.63,220.34,220.65,2943929.0,221.4825,221.5223,219.2437,219.5522,2943929.0
2024-12-27 12:00:00,220.63,220.93,220.2,220.82,1809807.0,219.5323,219.8308,219.1044,219.7214,1809807.0
2024-12-27 13:00:00,220.79,221.98,220.79,221.85,1285562.0,219.6915,220.8756,219.6915,220.7462,1285562.0
2024-12-27 14:00:00,221.83,222.65,221.52,222.6,2061800.0,220.7263,221.5422,220.4179,221.4925,2061800.0
2024-12-27 15:00:00,222.59,222.64,221.5,222.34,3422755.0,221.4825,221.5323,220.398,221.2338,3422755.0
2024-12-30 09:30:00,220.65,220.68,218.02,218.14,2246111.0,219.5522,219.582,216.9353,217.0547,2246111.0
2024-12-30 10:00:00,218.13,219.37,217.85,219.35,2846418.0,217.0447,218.2786,216.7661,218.2587,2846418.0
2024-12-30 11:00:00,219.34,220.63,219.08,220.43,2892145.0,218.2487,219.5323,217.99,219.3333,2892145.0
2024-12-30 12:00:00,220.42,221.37,220.34,221.22,2042151.0,219.3233,220.2686,219.2437,220.1194,2042151.0
2024-12-30 13:00:00,221.24,221.78,220.88,221.57,1756325.0,220.1393,220.6766,219.7811,220.4676,1756325.0
2024-12-30 14:00:00,221.58,221.81,220.83,221.23,1616514.0,220.4776,220.7064,219.7313,220.1293,1616514.0
2024-12-30 15:00:00,221.22,221.75,220.6,220.68,2583637.0,220.1194,220.6467,219.5024,219.582,2583637.0
2024-12-31 09:30:00,222.08,222.28,221.02,222.27,2110783.0,220.9751,221.1741,219.9204,221.1641,2110783.0
2024-12-31 10:00:00,222.26,223.28,221.58,221.87,3587299.0,221.1542,222.1691,220.4776,220.7661,3587299.0
2024-12-31 11:00:00,221.89,222.11,221.01,221.4,2419869.0,220.786,221.0049,219.9104,220.2985,2419869.0
2024-12-31 12:00:00,221.4,221.62,220.15,221.55,2366759.0,220.2985,220.5174,219.0547,220.4477,2366759.0
2024-12-31 13:00:00,221.54,221.59,220.53,220.98,1663747.0,220.4378,220.4875,219.4328,219.8806,1663747.0
2024-12-31 14:00:00,220.94,221.59,220.4,221.2,2048076.0,219.8408,220.4875,219.3034,220.0995,2048076.0
2024-12-31 15:00:00,221.16,221.81,220.73,220.94,4115352.0,220.0597,220.7064,219.6318,219.8408,4115352.0
2025-01-02 09:30:00,222.93,224.37,221.61,224.11,3077796.0,221.8209,223.2537,220.5074,222.995,3077796.0
2025-01-02 10:00:00,224.13,224.2,221.93,222.49,2717039.0,223.0149,223.0845,220.8258,221.383,2717039.0
2025-01-02 11:00:00,222.5,223.33,221.64,222.91,2225704.0,221.393,222.2189,220.5373,221.801,2225704.0
2025-01-02 12:00:00,222.92,223.43,220.53,221.2,3120041.0,221.8109,222.3184,219.4328,220.0995,3120041.0
2025-01-02 13:00:00,221.19,221.2,219.59,220.12,2109844.0,220.0895,220.0995,218.4975,219.0248,2109844.0
2025-01-02 14:00:00,220.09,220.69,219.82,219.88,2029109.0,218.995,219.592,218.7263,218.786,2029109.0
2025-01-02 15:00:00,219.9,221.31,219.9,221.13,3155168.0,218.8059,220.2089,218.8059,220.0298,3155168.0
2025-01-03 09:30:00,222.03,223.14,221.47,221.63,2083351.0,220.9253,222.0298,220.3681,220.5273,2083351.0
2025-01-03 10:00:00,221.64,223.38,221.38,223.28,2146793.0,220.5373,222.2686,220.2786,222.1691,2146793.0
2025-01-03 11:00:00,223.31,223.56,222.5,223.35,1762024.0,222.199,222.4477,221.393,222.2388,1762024.0
2025-01-03 12:00:00,223.36,223.75,222.75,223.27,1196551.0,222.2487,222.6368,221.6418,222.1592,1196551.0
2025-01-03 13:00:00,223.26,224.14,223.05,224.07,1855973.0,222.1492,223.0248,221.9403,222.9552,1855973.0
2025-01-03 14:00:00,224.06,224.67,224.02,224.32,2205470.0,222.9452,223.5522,222.9054,223.2039,2205470.0
2025-01-03 15:00:00,224.32,224.82,224.01,224.47,3792990.0,223.2039,223.7015,222.8955,223.3532,3792990.0
2025-01-06 09:30:00,225.82,226.7,225.02,226.59,2699905.0,224.6965,225.5721,223.9005,225.4626,2699905.0
2025-01-06 10:00:00,226.6,226.69,225.73,226.04,2155593.0,225.4726,225.5621,224.6069,224.9154,2155593.0
2025-01-06 11:00:00,226.05,227.17,225.82,227.1,1953267.0,224.9253,226.0398,224.6965,225.9701,1953267.0
2025-01-06 12:00:00,227.12,227.12,226.13,226.51,1418771.0,225.99,225.99,225.0049,225.383,1418771.0
2025-01-06 13:00:00,226.5,226.53,225.7,225.71,1508337.0,225.3731,225.4029,224.5771,224.587,1508337.0
2025-01-06 14:00:00,225.71,225.89,224.85,224.85,1876969.0,224.587,224.7661,223.7313,223.7313,1876969.0
2025-01-06 15:00:00,224.84,224.93,224.14,224.51,3865333.0,223.7214,223.8109,223.0248,223.393,3865333.0
2025-01-07 09:30:00,225.54,226.52,225.42,225.85,1961085.0,224.4179,225.393,224.2985,224.7263,1961085.0
2025-01-07 10:00:00,225.77,225.83,221.45,223.56,5755357.0,224.6467,224.7064,220.3482,222.4477,5755357.0
2025-01-07 11:00:00,223.57,224.05,222.08,222.23,2929406.0,222.4577,222.9353,220.9751,221.1243,2929406.0
2025-01-07 12:00:00,222.25,223.17,222.14,222.62,1724386.0,221.1442,222.0597,221.0348,221.5124,1724386.0
2025-01-07 13:00:00,222.61,223.5,222.58,222.8,1552799.0,221.5024,222.388,221.4726,221.6915,1552799.0
2025-01-07 14:00:00,222.8,223.08,222.48,222.57,1223405.0,221.6915,221.9701,221.3731,221.4626,1223405.0
2025-01-07 15:00:00,222.58,222.86,221.38,222.73,4851059.0,221.4726,221.7512,220.2786,221.6219,4851059.0
2025-01-08 09:30:00,220.9,221.13,219.29,219.41,3101429.0,219.801,220.0298,218.199,218.3184,3101429.0
2025-01-08 10:00:00,219.41,220.72,219.01,220.63,2785687.0,218.3184,219.6219,217.9204,219.5323,2785687.0
2025-01-08 11:00:00,220.65,221.54,220.06,221.27,2316989.0,219.5522,220.4378,218.9651,220.1691,2316989.0
2025-01-08 12:00:00,221.27,221.35,219.76,220.48,1936773.0,220.1691,220.2487,218.6666,219.383,1936773.0
2025-01-08 13:00:00,220.47,221.88,220.39,220.94,2282406.0,219.3731,220.7761,219.2935,219.8408,2282406.0
2025-01-08 14:00:00,220.97,222.31,220.67,221.56,2867179.0,219.8706,221.2039,219.5721,220.4577,2867179.0
2025-01-08 15:00:00,221.58,221.85,221.15,221.71,2733359.0,220.4776,220.7462,220.0497,220.6069,2733359.0
2025-01-10 09:30:00,218.26,218.71,216.9,217.99,4140280.0,217.1741,217.6219,215.8209,216.9054,4140280.0
2025-01-10 10:00:00,217.88,218.11,215.92,216.82,5249864.0,216.796,217.0248,214.8457,215.7413,5249864.0
2025-01-10 11:00:00,216.83,216.95,215.75,215.78,2709503.0,215.7512,215.8706,214.6766,214.7064,2709503.0
2025-01-10 12:00:00,215.81,216.77,215.31,216.7,2430092.0,214.7363,215.6915,214.2388,215.6219,2430092.0
2025-01-10 13:00:00,216.69,217.28,216.36,217.14,2236912.0,215.6119,216.199,215.2835,216.0597,2236912.0
2025-01-10 14:00:00,217.13,217.37,216.32,217.12,1564620.0,216.0497,216.2885,215.2437,216.0398,1564620.0
2025-01-10 15:00:00,217.11,217.19,216.22,216.86,4482331.0,216.0298,216.1094,215.1442,215.7811,4482331.0
2025-01-13 09:30:00,214.47,215.57,213.97,215.56,2891962.0,213.4029,214.4975,212.9054,214.4875,2891962.0
2025-01-13 10:00:00,215.56,215.82,214.38,215.25,2793767.0,214.4875,214.7462,213.3134,214.1791,2793767.0
2025-01-13 11:00:00,215.27,215.41,214.12,214.22,2393219.0,214.199,214.3383,213.0547,213.1542,2393219.0
2025-01-13 12:00:00,214.23,215.6,214.05,215.54,1390718.0,213.1641,214.5273,212.985,214.4676,1390718.0
2025-01-13 13:00:00,215.54,216.3,215.37,216.13,2128225.0,214.4676,215.2238,214.2985,215.0547,2128225.0
2025-01-13 14:00:00,216.12,216.69,215.8,216.36,1955217.0,215.0447,215.6119,214.7263,215.2835,1955217.0
2025-01-13 15:00:00,216.33,217.52,215.99,217.28,3145577.0,215.2537,216.4378,214.9154,216.199,3145577.0
2025-01-14 09:30:00,219.17,220.1,218.54,218.75,3438048.0,218.0796,219.0049,217.4527,217.6617,3438048.0
2025-01-14 10:00:00,218.77,220.21,218.56,219.61,2009840.0,217.6816,219.1144,217.4726,218.5174,2009840.0
2025-01-14 11:00:00,219.62,219.66,217.5,217.5,1556528.0,218.5273,218.5671,216.4179,216.4179,1556528.0
2025-01-14 12:00:00,217.49,218.37,217.22,218.28,1388595.0,216.4079,217.2835,216.1393,217.194,1388595.0
2025-01-14 13:00:00,218.28,220.23,218.23,220.06,1487074.0,217.194,219.1343,217.1442,218.9651,1487074.0
2025-01-14 14:00:00,220.03,220.05,218.78,218.91,1210488.0,218.9353,218.9552,217.6915,217.8209,1210488.0
2025-01-14 15:00:00,218.89,219.9,218.3,219.76,3420425.0,217.801,218.8059,217.2139,218.6666,3420425.0
2025-01-15 09:30:00,225.44,225.58,224.06,225.29,3820446.0,224.3184,224.4577,222.9452,224.1691,3820446.0
2025-01-15 10:00:00,225.33,225.4,223.76,223.88,3074411.0,224.2089,224.2786,222.6467,222.7661,3074411.0
2025-01-15 11:00:00,223.95,224.33,223.0,223.3,2105530.0,222.8358,223.2139,221.8905,222.189,2105530.0
2025-01-15 12:00:00,223.31,223.99,223.27,223.44,1317421.0,222.199,222.8756,222.1592,222.3283,1317421.0
2025-01-15 13:00:00,223.5,224.09,223.2,224.02,1288979.0,222.388,222.9751,222.0895,222.9054,1288979.0
2025-01-15 14:00:00,223.99,224.72,223.81,224.3,1712199.0,222.8756,223.6019,222.6965,223.184,1712199.0
2025-01-15 15:00:00,224.31,224.87,224.04,224.08,4331604.0,223.194,223.7512,222.9253,222.9651,4331604.0
2025-01-16 09:30:00,224.19,224.95,223.13,223.25,2186660.0,223.0746,223.8308,222.0199,222.1393,2186660.0
2025-01-16 10:00:00,223.25,224.32,222.71,224.23,1976561.0,222.1393,223.2039,221.6019,223.1144,1976561.0
2025-01-16 11:00:00,224.21,224.88,223.83,224.65,1735715.0,223.0945,223.7612,222.7164,223.5323,1735715.0
2025-01-16 12:00:00,224.61,224.8,224.11,224.21,770309.0,223.4925,223.6816,222.995,223.0945,770309.0
2025-01-16 13:00:00,224.2,224.47,223.69,223.79,1312386.0,223.0845,223.3532,222.5771,222.6766,1312386.0
2025-01-16 14:00:00,223.79,224.58,223.68,224.46,1166733.0,222.6766,223.4626,222.5671,223.3432,1166733.0
2025-01-16 15:00:00,224.45,225.23,224.25,224.46,3125888.0,223.3333,224.1094,223.1343,223.3432,3125888.0
2025-01-17 09:30:00,226.89,226.93,225.94,226.18,2443033.0,225.7612,225.801,224.8159,225.0547,2443033.0
2025-01-17 10:00:00,226.18,226.54,225.26,226.0,2031312.0,225.0547,225.4129,224.1393,224.8756,2031312.0
2025-01-17 11:00:00,225.98,226.04,225.43,225.85,1345234.0,224.8557,224.9154,224.3084,224.7263,1345234.0
2025-01-17 12:00:00,225.83,226.22,225.71,225.93,962499.0,224.7064,225.0945,224.587,224.8059,962499.0
2025-01-17 13:00:00,225.93,226.06,225.32,225.46,1056553.0,224.8059,224.9353,224.199,224.3383,1056553.0
2025-01-17 14:00:00,225.46,225.73,224.89,224.99,1207575.0,224.3383,224.6069,223.7711,223.8706,1207575.0
2025-01-17 15:00:00,224.99,225.82,224.67,225.43,3239969.0,223.8706,224.6965,223.5522,224.3084,3239969.0
2025-01-21 09:30:00,227.56,228.34,227.03,227.83,2224904.0,226.4278,227.2039,225.9005,226.6965,2224904.0
2025-01-21 10:00:00,227.83,228.97,226.98,228.83,2135784.0,226.6965,227.8308,225.8507,227.6915,2135784.0
2025-01-21 11:00:00,228.83,229.15,228.29,228.8,1531386.0,227.6915,228.0099,227.1542,227.6617,1531386.0
2025-01-21 12:00:00,228.79,229.5,228.62,229.41,1555029.0,227.6517,228.3582,227.4825,228.2686,1555029.0
2025-01-21 13:00:00,229.39,229.59,229.14,229.32,925498.0,228.2487,228.4477,228.0,228.1791,925498.0
2025-01-21 14:00:00,229.29,229.56,229.08,229.3,1025439.0,228.1492,228.4179,227.9403,228.1592,1025439.0
2025-01-21 15:00:00,229.28,229.87,229.1,229.83,3144205.0,228.1393,228.7263,227.9602,228.6865,3144205.0
2025-01-22 09:30:00,229.36,229.85,228.78,229.05,1983818.0,228.2189,228.7064,227.6417,227.9104,1983818.0
2025-01-22 10:00:00,229.08,229.45,228.02,228.04,2262232.0,227.9403,228.3084,226.8855,226.9054,2262232.0
2025-01-22 11:00:00,228.05,228.76,227.92,228.45,1663447.0,226.9154,227.6218,226.786,227.3134,1663447.0
2025-01-22 12:00:00,228.44,228.66,227.83,228.0,1398268.0,227.3034,227.5223,226.6965,226.8656,1398268.0
2025-01-22 13:00:00,228.01,228.7,227.86,228.41,1263948.0,226.8756,227.5621,226.7263,227.2736,1263948.0
2025-01-22 14:00:00,228.41,228.7,228.19,228.55,1152718.0,227.2736,227.5621,227.0547,227.4129,1152718.0
2025-01-22 15:00:00,228.55,228.65,228.08,228.26,3332624.0,227.4129,227.5124,226.9452,227.1243,3332624.0
2025-01-23 09:30:00,226.93,227.63,226.64,226.92,2112039.0,225.801,226.4975,225.5124,225.791,2112039.0
2025-01-23 10:00:00,226.95,227.89,226.55,227.78,1650686.0,225.8209,226.7562,225.4228,226.6467,1650686.0
2025-01-23 11:00:00,227.79,229.07,227.59,228.51,2690294.0,226.6567,227.9303,226.4577,227.3731,2690294.0
2025-01-23 12:00:00,228.52,229.03,228.28,228.69,1069253.0,227.383,227.8905,227.1442,227.5522,1069253.0
2025-01-23 13:00:00,228.68,229.29,228.63,228.78,1529404.0,227.5422,228.1492,227.4925,227.6417,1529404.0
2025-01-23 14:00:00,228.76,228.94,228.56,228.79,846981.0,227.6218,227.801,227.4228,227.6517,846981.0
2025-01-23 15:00:00,228.76,229.35,228.71,229.32,2761047.0,227.6218,228.2089,227.5721,228.1791,2761047.0
2025-01-24 09:30:00,228.82,229.22,228.04,228.53,1838267.0,227.6816,228.0796,226.9054,227.393,1838267.0
2025-01-24 10:00:00,228.53,229.27,228.11,229.18,1875425.0,227.393,228.1293,226.9751,228.0398,1875425.0
2025-01-24 11:00:00,229.17,229.94,229.09,229.46,1561578.0,228.0298,228.796,227.9502,228.3184,1561578.0
2025-01-24 12:00:00,229.45,230.23,228.99,229.18,1718351.0,228.3084,229.0845,227.8507,228.0398,1718351.0
2025-01-24 13:00:00,229.16,229.6,228.8,228.95,1197506.0,228.0199,228.4577,227.6617,227.8109,1197506.0
2025-01-24 14:00:00,228.94,229.16,228.51,228.75,1216745.0,227.801,228.0199,227.3731,227.6119,1216745.0
2025-01-24 15:00:00,228.75,228.86,228.15,228.67,2497276.0,227.6119,227.7214,227.0149,227.5323,2497276.0
2025-01-27 09:30:00,226.7,229.5,226.56,229.41,3667845.0,225.5721,228.3582,225.4328,228.2686,3667845.0
2025-01-27 10:00:00,229.41,229.62,227.76,227.77,3490606.0,228.2686,228.4776,226.6268,226.6368,3490606.0
2025-01-27 11:00:00,227.78,228.03,226.44,226.84,2383592.0,226.6467,226.8955,225.3134,225.7114,2383592.0
2025-01-27 12:00:00,226.84,227.49,225.86,225.87,2007721.0,225.7114,226.3582,224.7363,224.7462,2007721.0
2025-01-27 13:00:00,225.89,226.53,225.21,225.26,1653361.0,224.7661,225.4029,224.0895,224.1393,1653361.0
2025-01-27 14:00:00,225.26,226.36,225.26,225.42,1793885.0,224.1393,225.2338,224.1393,224.2985,1793885.0
2025-01-27 15:00:00,225.42,226.67,225.29,226.53,4021160.0,224.2985,225.5422,224.1691,225.4029,4021160.0
2025-01-28 09:30:00,226.75,227.21,225.88,226.27,1820533.0,225.6218,226.0796,224.7562,225.1442,1820533.0
2025-01-28 10:00:00,226.27,227.29,226.04,226.81,2116292.0,225.1442,226.1592,224.9154,225.6816,2116292.0
2025-01-28 11:00:00,226.83,227.12,225.18,225.62,1930291.0,225.7015,225.99,224.0597,224.4975,1930291.0
2025-01-28 12:00:00,225.59,226.4,225.56,225.72,1093811.0,224.4676,225.2736,224.4378,224.597,1093811.0
2025-01-28 13:00:00,225.73,226.57,225.73,225.93,1235611.0,224.6069,225.4427,224.6069,224.8059,1235611.0
2025-01-28 14:00:00,225.93,227.15,225.78,227.0,1322918.0,224.8059,226.0199,224.6567,225.8706,1322918.0
2025-01-28 15:00:00,227.02,227.56,226.65,226.77,2831797.0,225.8905,226.4278,225.5223,225.6418,2831797.0
2025-01-29 09:30:00,226.58,227.3,226.38,227.2,1150760.0,225.4527,226.1691,225.2537,226.0696,1150760.0
2025-01-29 10:00:00,227.24,228.22,226.79,226.8,1266660.0,226.1094,227.0845,225.6617,225.6716,1266660.0
2025-01-29 11:00:00,226.81,226.93,226.35,226.53,1058053.0,225.6816,225.801,225.2238,225.4029,1058053.0
2025-01-29 12:00:00,226.52,226.98,226.45,226.63,500655.0,225.393,225.8507,225.3233,225.5024,500655.0
2025-01-29 13:00:00,226.63,226.94,226.04,226.7,1264916.0,225.5024,225.8109,224.9154,225.5721,1264916.0
2025-01-29 14:00:00,226.7,227.74,224.58,226.14,6080030.0,225.5721,226.6069,223.4626,225.0149,6080030.0
2025-01-29 15:00:00,226.11,226.8,225.11,226.3,3661754.0,224.985,225.6716,223.99,225.1741,3661754.0
2025-01-30 09:30:00,228.52,229.76,228.48,229.27,2694164.0,227.383,228.6169,227.3432,228.1293,2694164.0
2025-01-30 10:00:00,229.28,229.72,227.86,227.99,3226412.0,228.1393,228.5771,226.7263,226.8557,3226412.0
2025-01-30 11:00:00,227.97,229.3,227.95,229.09,1689957.0,226.8358,228.1592,226.8159,227.9502,1689957.0
2025-01-30 12:00:00,229.08,229.13,228.26,228.91,1089799.0,227.9403,227.99,227.1243,227.7711,1089799.0
2025-01-30 13:00:00,228.9,229.8,228.88,229.68,1072194.0,227.7612,228.6567,227.7413,228.5373,1072194.0
2025-01-30 14:00:00,229.69,229.76,229.5,229.7,745565.0,228.5472,228.6169,228.3582,228.5572,745565.0
2025-01-30 15:00:00,229.67,230.05,226.92,228.53,5772538.0,228.5273,228.9054,225.791,227.393,5772538.0
2025-01-31 09:30:00,228.75,229.01,228.18,228.61,1729914.0,227.6119,227.8706,227.0447,227.4726,1729914.0
2025-01-31 10:00:00,228.62,229.7,228.24,229.22,1771892.0,227.4825,228.5572,227.1044,228.0796,1771892.0
2025-01-31 11:00:00,229.26,229.59,228.95,229.16,1192718.0,228.1194,228.4477,227.8109,228.0199,1192718.0
2025-01-31 12:00:00,229.17,230.32,228.73,230.08,2325413.0,228.0298,229.1741,227.592,228.9353,2325413.0
2025-01-31 13:00:00,230.08,230.19,226.54,226.92,5556856.0,228.9353,229.0447,225.4129,225.791,5556856.0
2025-01-31 14:00:00,226.91,227.46,225.85,226.84,3797230.0,225.7811,226.3283,224.7263,225.7114,3797230.0
2025-01-31 15:00:00,226.82,227.29,225.53,226.43,5745512.0,225.6915,226.1592,224.4079,225.3034,5745512.0
2025-02-03 09:30:00,221.47,222.08,220.79,221.53,4673285.0,220.3681,220.9751,219.6915,220.4278,4673285.0
2025-02-03 10:00:00,221.51,225.55,220.67,224.89,7520391.0,220.4079,224.4278,219.5721,223.7711,7520391.0
2025-02-03 11:00:00,224.9,225.21,223.44,224.01,2568507.0,223.7811,224.0895,222.3283,222.8955,2568507.0
2025-02-03 12:00:00,224.02,224.66,223.12,223.78,2448961.0,222.9054,223.5422,222.0099,222.6666,2448961.0
2025-02-03 13:00:00,223.77,224.24,223.12,223.89,1549356.0,222.6567,223.1243,222.0099,222.7761,1549356.0
2025-02-03 14:00:00,223.88,224.66,223.86,224.45,1406164.0,222.7661,223.5422,222.7462,223.3333,1406164.0
2025-02-03 15:00:00,224.45,224.68,223.61,223.86,3087391.0,223.3333,223.5621,222.4975,222.7462,3087391.0
2025-02-04 09:30:00,223.58,224.71,223.21,224.66,1724532.0,222.4676,223.592,222.0995,223.5422,1724532.0
2025-02-04 10:00:00,224.7,226.0,224.65,225.17,2735418.0,223.582,224.8756,223.5323,224.0497,2735418.0
2025-02-04 11:00:00,225.18,226.25,225.15,226.12,1172893.0,224.0597,225.1243,224.0298,224.995,1172893.0
2025-02-04 12:00:00,226.12,226.3,225.24,226.25,1254529.0,224.995,225.1741,224.1194,225.1243,1254529.0
2025-02-04 13:00:00,226.23,226.3,225.78,225.94,644975.0,225.1044,225.1741,224.6567,224.8159,644975.0
2025-02-04 14:00:00,225.94,226.74,225.91,226.48,1212341.0,224.8159,225.6119,224.786,225.3532,1212341.0
2025-02-04 15:00:00,226.46,227.13,226.24,226.91,2747745.0,225.3333,226.0,225.1144,225.7811,2747745.0
2025-02-05 09:30:00,228.07,228.36,227.25,227.68,1325702.0,226.9353,227.2238,226.1194,226.5472,1325702.0
2025-02-05 10:00:00,227.71,228.63,226.88,228.51,2517968.0,226.5771,227.4925,225.7512,227.3731,2517968.0
2025-02-05 11:00:00,228.5,229.12,228.18,229.1,1164455.0,227.3631,227.9801,227.0447,227.9602,1164455.0
2025-02-05 12:00:00,229.09,229.33,228.89,228.99,951488.0,227.9502,228.189,227.7512,227.8507,951488.0
2025-02-05 13:00:00,228.99,229.3,228.73,229.04,701849.0,227.8507,228.1592,227.592,227.9005,701849.0
2025-02-05 14:00:00,229.03,229.34,228.95,228.97,962363.0,227.8905,228.199,227.8109,227.8308,962363.0
2025-02-05 15:00:00,228.97,229.5,228.8,229.43,2455811.0,227.8308,228.3582,227.6617,228.2885,2455811.0
2025-02-06 09:30:00,230.51,230.7,229.26,229.33,1858136.0,229.3631,229.5522,228.1194,228.189,1858136.0
2025-02-06 10:00:00,229.35,230.2,229.04,229.27,1631766.0,228.2089,229.0547,227.9005,228.1293,1631766.0
2025-02-06 11:00:00,229.28,230.06,229.07,229.09,1233639.0,228.1393,228.9154,227.9303,227.9502,1233639.0
2025-02-06 12:00:00,229.12,229.77,228.96,229.6,874064.0,227.9801,228.6268,227.8209,228.4577,874064.0
2025-02-06 13:00:00,229.56,229.71,228.64,228.68,1003355.0,228.4179,228.5671,227.5024,227.5422,1003355.0
2025-02-06 14:00:00,228.68,228.69,227.3,227.92,2220572.0,227.5422,227.5522,226.1691,226.786,2220572.0
2025-02-06 15:00:00,227.91,228.79,227.76,228.64,2391504.0,226.7761,227.6517,226.6268,227.5024,2391504.0
2025-02-07 09:30:00,228.85,229.25,228.2,229.07,2038339.0,227.7114,228.1094,227.0646,227.9303,2038339.0
2025-02-07 10:00:00,228.67,229.08,225.64,226.64,6047092.0,227.5323,227.9403,224.5174,225.5124,6047092.0
2025-02-07 11:00:00,226.66,227.23,225.58,225.93,3126053.0,225.5323,226.0995,224.4577,224.8059,3126053.0
2025-02-07 12:00:00,225.91,226.63,225.58,225.94,1916783.0,224.786,225.5024,224.4577,224.8159,1916783.0
2025-02-07 13:00:00,225.94,226.77,225.73,225.75,964142.0,224.8159,225.6418,224.6069,224.6268,964142.0
2025-02-07 14:00:00,225.76,226.27,225.65,226.07,1197190.0,224.6368,225.1442,224.5273,224.9452,1197190.0
2025-02-07 15:00:00,226.06,226.28,225.59,225.98,2722734.0,224.9353,225.1542,224.4676,224.8557,2722734.0
2025-02-10 09:30:00,227.37,227.45,225.9,226.01,2498938.0,226.2388,226.3184,224.7761,224.8855,2498938.0
2025-02-10 10:00:00,226.02,226.73,225.86,226.46,1738655.0,224.8955,225.6019,224.7363,225.3333,1738655.0
2025-02-10 11:00:00,226.46,226.96,226.0,226.95,1192259.0,225.3333,225.8308,224.8756,225.8209,1192259.0
2025-02-10 12:00:00,226.94,227.21,226.49,227.18,1042029.0,225.8109,226.0796,225.3631,226.0497,1042029.0
2025-02-10 13:00:00,227.18,227.52,226.85,227.41,710425.0,226.0497,226.388,225.7214,226.2786,710425.0
2025-02-10 14:00:00,227.41,227.43,227.05,227.1,577361.0,226.2786,226.2985,225.9204,225.9701,577361.0
2025-02-10 15:00:00,227.11,227.22,226.66,227.03,2833087.0,225.9801,226.0895,225.5323,225.9005,2833087.0
2025-02-11 09:30:00,225.05,226.05,224.8,225.78,2841067.0,223.9303,224.9253,223.6816,224.6567,2841067.0
2025-02-11 10:00:00,225.78,226.31,225.16,226.12,1943827.0,224.6567,225.184,224.0398,224.995,1943827.0
2025-02-11 11:00:00,226.14,226.42,225.52,225.58,1127591.0,225.0149,225.2935,224.398,224.4577,1127591.0
2025-02-11 12:00:00,225.57,225.57,225.0,225.1,1063945.0,224.4477,224.4477,223.8806,223.9801,1063945.0
2025-02-11 13:00:00,225.08,225.61,225.02,225.24,745052.0,223.9602,224.4875,223.9005,224.1194,745052.0
2025-02-11 14:00:00,225.23,225.7,225.01,225.52,1085366.0,224.1094,224.5771,223.8905,224.398,1085366.0
2025-02-11 15:00:00,225.53,225.8,225.36,225.71,3235518.0,224.4079,224.6766,224.2388,224.587,3235518.0
2025-02-12 09:30:00,222.26,223.2,221.79,223.19,3577200.0,221.1542,222.0895,220.6865,222.0796,3577200.0
2025-02-12 10:00:00,223.2,223.93,222.21,223.41,2836798.0,222.0895,222.8159,221.1044,222.2985,2836798.0
2025-02-12 11:00:00,223.4,223.56,222.05,223.51,2335917.0,222.2885,222.4477,220.9452,222.398,2335917.0
2025-02-12 12:00:00,223.49,224.41,223.19,224.32,1776983.0,222.3781,223.2935,222.0796,223.2039,1776983.0
2025-02-12 13:00:00,224.32,224.48,223.53,223.71,1560107.0,223.2039,223.3631,222.4179,222.597,1560107.0
2025-02-12 14:00:00,223.73,224.08,223.24,223.87,1787646.0,222.6169,222.9651,222.1293,222.7562,1787646.0
2025-02-12 15:00:00,223.87,224.09,223.46,223.64,2804951.0,222.7562,222.9751,222.3482,222.5273,2804951.0
2025-02-13 09:30:00,225.05,225.05,223.98,224.55,2292619.0,223.9303,223.9303,222.8656,223.4328,2292619.0
2025-02-13 10:00:00,224.58,225.23,224.18,224.28,2325243.0,223.4626,224.1094,223.0646,223.1641,2325243.0
2025-02-13 11:00:00,224.28,224.43,223.83,224.03,1066105.0,223.1641,223.3134,222.7164,222.9154,1066105.0
2025-02-13 12:00:00,224.02,224.8,223.75,224.28,1152376.0,222.9054,223.6816,222.6368,223.1641,1152376.0
2025-02-13 13:00:00,224.27,224.95,223.84,224.88,1642477.0,223.1542,223.8308,222.7263,223.7612,1642477.0
2025-02-13 14:00:00,224.87,225.87,224.81,225.56,1888846.0,223.7512,224.7462,223.6915,224.4378,1888846.0
2025-02-13 15:00:00,225.56,226.34,225.52,226.1,3129795.0,224.4378,225.2139,224.398,224.9751,3129795.0
2025-02-14 09:30:00,227.27,227.98,226.8,227.56,2136665.0,226.1393,226.8457,225.6716,226.4278,2136665.0
2025-02-14 10:00:00,227.58,227.77,226.5,226.58,1649896.0,226.4477,226.6368,225.3731,225.4527,1649896.0
2025-02-14 11:00:00,226.59,226.99,225.87,226.26,1560944.0,225.4626,225.8607,224.7462,225.1343,1560944.0
2025-02-14 12:00:00,226.23,226.28,225.61,225.93,800463.0,225.1044,225.1542,224.4875,224.8059,800463.0
2025-02-14 13:00:00,225.94,226.33,225.81,226.19,439227.0,224.8159,225.2039,224.6865,225.0646,439227.0
2025-02-14 14:00:00,226.19,226.32,225.94,226.27,621206.0,225.0646,225.194,224.8159,225.1442,621206.0
2025-02-14 15:00:00,226.27,226.36,225.66,225.99,2334590.0,225.1442,225.2338,224.5373,224.8656,2334590.0
2025-02-18 09:30:00,226.15,226.7,226.03,226.41,1757877.0,225.0248,225.5721,224.9054,225.2835,1757877.0
2025-02-18 10:00:00,226.42,227.67,226.0,227.62,1835465.0,225.2935,226.5373,224.8756,226.4875,1835465.0
2025-02-18 11:00:00,227.6,227.61,226.79,226.98,1047461.0,226.4676,226.4776,225.6617,225.8507,1047461.0
2025-02-18 12:00:00,226.95,227.29,226.89,226.98,709793.0,225.8209,226.1592,225.7612,225.8507,709793.0
2025-02-18 13:00:00,226.98,227.1,226.41,226.63,1186420.0,225.8507,225.9701,225.2835,225.5024,1186420.0
2025-02-18 14:00:00,226.62,226.76,225.51,226.67,1515205.0,225.4925,225.6318,224.388,225.5422,1515205.0
2025-02-18 15:00:00,226.68,227.25,226.59,227.22,2515237.0,225.5522,226.1194,225.4626,226.0895,2515237.0
2025-02-19 09:30:00,225.4,226.04,225.08,225.98,2215143.0,224.2786,224.9154,223.9602,224.8557,2215143.0
2025-02-19 10:00:00,225.95,226.28,225.46,225.57,1536128.0,224.8258,225.1542,224.3383,224.4477,1536128.0
2025-02-19 11:00:00,225.57,226.47,225.5,226.29,950012.0,224.4477,225.3432,224.3781,225.1641,950012.0
2025-02-19 12:00:00,226.27,226.37,225.81,225.83,879915.0,225.1442,225.2437,224.6865,224.7064,879915.0
2025-02-19 13:00:00,225.81,226.22,225.56,226.04,745335.0,224.6865,225.0945,224.4378,224.9154,745335.0
2025-02-19 14:00:00,226.05,227.15,225.91,226.89,1311365.0,224.9253,226.0199,224.786,225.7612,1311365.0
2025-02-19 15:00:00,226.89,226.9,226.17,226.41,2118202.0,225.7612,225.7711,225.0447,225.2835,2118202.0
2025-02-20 09:30:00,226.01,226.19,223.87,223.9,2049967.0,224.8855,225.0646,222.7562,222.786,2049967.0
2025-02-20 10:00:00,223.91,224.3,223.05,223.16,2303397.0,222.796,223.184,221.9403,222.0497,2303397.0
2025-02-20 11:00:00,223.17,223.58,223.01,223.21,1384607.0,222.0597,222.4676,221.9005,222.0995,1384607.0
2025-02-20 12:00:00,223.22,224.09,223.2,223.69,1213410.0,222.1094,222.9751,222.0895,222.5771,1213410.0
2025-02-20 13:00:00,223.68,224.01,223.44,223.97,1144665.0,222.5671,222.8955,222.3283,222.8557,1144665.0
2025-02-20 14:00:00,223.96,224.52,223.9,224.41,1598465.0,222.8457,223.4029,222.786,223.2935,1598465.0
2025-02-20 15:00:00,224.43,224.96,224.15,224.29,2817115.0,223.3134,223.8408,223.0348,223.1741,2817115.0
2025-02-21 09:30:00,226.0,226.1,223.63,223.73,2067619.0,224.8756,224.9751,222.5174,222.6169,2067619.0
2025-02-21 10:00:00,223.71,223.77,221.34,221.55,3452764.0,222.597,222.6567,220.2388,220.4477,3452764.0
2025-02-21 11:00:00,221.56,222.15,221.17,221.41,2488793.0,220.4577,221.0447,220.0696,220.3084,2488793.0
2025-02-21 12:00:00,221.41,221.52,219.42,219.56,2605688.0,220.3084,220.4179,218.3283,218.4676,2605688.0
2025-02-21 13:00:00,219.53,219.62,218.21,218.24,5350579.0,218.4378,218.5273,217.1243,217.1542,5350579.0
2025-02-21 14:00:00,218.24,218.86,217.48,217.95,4509469.0,217.1542,217.7711,216.398,216.8656,4509469.0
2025-02-21 15:00:00,217.94,218.78,217.46,217.75,7044440.0,216.8557,217.6915,216.3781,216.6666,7044440.0
2025-02-24 09:30:00,218.79,218.79,216.24,216.24,3343284.0,217.7015,217.7015,215.1641,215.1641,3343284.0
2025-02-24 10:00:00,216.25,216.97,215.15,215.77,4305705.0,215.1741,215.8905,214.0796,214.6965,4305705.0
2025-02-24 11:00:00,215.78,217.83,215.66,217.12,2655726.0,214.7064,216.7462,214.587,216.0398,2655726.0
2025-02-24 12:00:00,217.11,218.2,217.04,217.8,2340512.0,216.0298,217.1144,215.9602,216.7164,2340512.0
2025-02-24 13:00:00,217.8,218.48,217.61,217.81,1584234.0,216.7164,217.393,216.5273,216.7263,1584234.0
2025-02-24 14:00:00,217.82,218.28,217.1,217.28,1791241.0,216.7363,217.194,216.0199,216.199,1791241.0
2025-02-24 15:00:00,217.28,217.45,216.16,216.22,3833877.0,216.199,216.3681,215.0845,215.1442,3833877.0
2025-02-25 09:30:00,216.37,217.27,215.74,216.12,2473864.0,215.2935,216.189,214.6666,215.0447,2473864.0
2025-02-25 10:00:00,216.12,216.12,213.8,215.12,5766197.0,215.0447,215.0447,212.7363,214.0497,5766197.0
2025-02-25 11:00:00,215.13,215.2,213.49,214.7,3036093.0,214.0597,214.1293,212.4278,213.6318,3036093.0
2025-02-25 12:00:00,214.67,215.55,213.9,215.55,2029570.0,213.602,214.4776,212.8358,214.4776,2029570.0
2025-02-25 13:00:00,215.56,216.25,214.83,215.32,1887291.0,214.4875,215.1741,213.7612,214.2487,1887291.0
2025-02-25 14:00:00,215.32,216.21,214.7,215.91,1961309.0,214.2487,215.1343,213.6318,214.8358,1961309.0
2025-02-25 15:00:00,215.9,216.83,215.28,215.41,4205926.0,214.8258,215.7512,214.2089,214.3383,4205926.0
2025-02-26 09:30:00,216.06,218.14,215.65,217.81,2327117.0,214.985,217.0547,214.5771,216.7263,2327117.0
2025-02-26 10:00:00,217.82,218.41,217.27,217.81,3000656.0,216.7363,217.3233,216.189,216.7263,3000656.0
2025-02-26 11:00:00,217.82,218.16,217.29,217.33,1287064.0,216.7363,217.0746,216.2089,216.2487,1287064.0
2025-02-26 12:00:00,217.35,217.88,216.14,216.33,1875270.0,216.2686,216.796,215.0646,215.2537,1875270.0
2025-02-26 13:00:00,216.32,216.67,214.89,215.25,2646252.0,215.2437,215.592,213.8209,214.1791,2646252.0
2025-02-26 14:00:00,215.24,215.93,214.94,215.03,1734786.0,214.1691,214.8557,213.8706,213.9602,1734786.0
2025-02-26 15:00:00,215.04,215.88,214.84,215.7,3098845.0,213.9701,214.8059,213.7711,214.6268,3098845.0
2025-02-27 09:30:00,215.69,216.08,214.0,214.12,2924273.0,214.6169,215.0049,212.9353,213.0547,2924273.0
2025-02-27 10:00:00,214.11,216.49,213.43,214.88,3936773.0,213.0447,215.4129,212.3681,213.8109,3936773.0
2025-02-27 11:00:00,214.89,216.1,214.68,214.77,1800584.0,213.8209,215.0248,213.6119,213.7015,1800584.0
2025-02-27 12:00:00,214.79,215.34,214.21,214.63,1874336.0,213.7214,214.2686,213.1442,213.5622,1874336.0
2025-02-27 13:00:00,214.64,215.33,214.62,214.97,1110460.0,213.5721,214.2587,213.5522,213.9005,1110460.0
2025-02-27 14:00:00,214.98,215.04,213.03,213.64,3224904.0,213.9104,213.9701,211.9701,212.5771,3224904.0
2025-02-27 15:00:00,213.65,213.67,212.22,212.4,5274540.0,212.587,212.6069,211.1641,211.3432,5274540.0
2025-02-28 09:30:00,211.64,212.67,210.95,212.27,2548377.0,210.587,211.6119,209.9005,211.2139,2548377.0
2025-02-28 10:00:00,212.25,214.0,212.1,213.96,3732130.0,211.194,212.9353,211.0447,212.8955,3732130.0
2025-02-28 11:00:00,213.96,214.14,212.77,213.6,1902586.0,212.8955,213.0746,211.7114,212.5373,1902586.0
2025-02-28 12:00:00,213.6,213.84,211.83,211.83,2541884.0,212.5373,212.7761,210.7761,210.7761,2541884.0
2025-02-28 13:00:00,211.84,212.89,211.14,211.7,2926373.0,210.786,211.8308,210.0895,210.6467,2926373.0
2025-02-28 14:00:00,211.68,213.06,211.66,213.0,1846099.0,210.6268,212.0,210.6069,211.9403,1846099.0
2025-02-28 15:00:00,212.98,214.66,212.84,214.66,5428820.0,211.9204,213.592,211.7811,213.592,5428820.0
2025-03-03 09:30:00,215.37,215.96,213.52,213.68,3277025.0,214.2985,214.8855,212.4577,212.6169,3277025.0
2025-03-03 10:00:00,213.65,214.83,212.7,213.61,3519150.0,212.587,213.7612,211.6418,212.5472,3519150.0
2025-03-03 11:00:00,213.63,214.04,212.75,213.74,2303327.0,212.5671,212.9751,211.6915,212.6766,2303327.0
2025-03-03 12:00:00,213.73,214.45,213.34,213.46,1120714.0,212.6666,213.383,212.2786,212.398,1120714.0
2025-03-03 13:00:00,213.46,213.49,211.24,211.73,2764542.0,212.398,212.4278,210.189,210.6766,2764542.0
2025-03-03 14:00:00,211.71,212.36,210.02,210.07,2864757.0,210.6567,211.3034,208.9751,209.0248,2864757.0
2025-03-03 15:00:00,210.04,210.04,207.42,208.8,9062044.0,208.995,208.995,206.388,207.7612,9062044.0
2025-03-04 09:30:00,205.9,205.93,204.21,204.27,5176122.0,204.8756,204.9054,203.194,203.2537,5176122.0
2025-03-04 10:00:00,204.27,204.95,203.32,203.94,7665069.0,203.2537,203.9303,202.3084,202.9253,7665069.0
2025-03-04 11:00:00,203.95,205.26,203.19,205.13,4113333.0,202.9353,204.2388,202.1791,204.1094,4113333.0
2025-03-04 12:00:00,205.13,206.5,204.59,205.6,4285078.0,204.1094,205.4726,203.5721,204.5771,4285078.0
2025-03-04 13:00:00,205.61,207.98,205.55,207.79,3554731.0,204.587,206.9452,204.5273,206.7562,3554731.0
2025-03-04 14:00:00,207.76,208.84,207.73,208.75,3383172.0,206.7263,207.801,206.6965,207.7114,3383172.0
2025-03-04 15:00:00,208.74,209.77,206.21,206.43,8859562.0,207.7015,208.7263,205.184,205.4029,8859562.0
2025-03-05 09:30:00,206.45,207.57,205.67,206.12,3353894.0,205.4228,206.5373,204.6467,205.0945,3353894.0
2025-03-05 10:00:00,206.19,207.89,206.02,206.75,3535243.0,205.1641,206.8557,204.995,205.7214,3535243.0
2025-03-05 11:00:00,206.7,206.7,204.82,205.8,3437552.0,205.6716,205.6716,203.801,204.7761,3437552.0
2025-03-05 12:00:00,205.79,207.33,205.73,207.23,2423864.0,204.7661,206.2985,204.7064,206.199,2423864.0
2025-03-05 13:00:00,207.23,207.48,205.95,207.44,2936564.0,206.199,206.4477,204.9253,206.4079,2936564.0
2025-03-05 14:00:00,207.42,208.84,207.27,208.16,3492706.0,206.388,207.801,206.2388,207.1243,3492706.0
2025-03-05 15:00:00,208.13,208.83,207.74,208.53,5296351.0,207.0945,207.791,206.7064,207.4925,5296351.0
2025-03-06 09:30:00,205.78,206.34,204.5,205.15,3130071.0,204.7562,205.3134,203.4826,204.1293,3130071.0
2025-03-06 10:00:00,205.16,207.6,205.0,207.33,5204349.0,204.1393,206.5671,203.9801,206.2985,5204349.0
2025-03-06 11:00:00,207.35,208.12,205.97,205.98,3837154.0,206.3184,207.0845,204.9452,204.9552,3837154.0
2025-03-06 12:00:00,205.96,206.28,204.38,205.17,2956201.0,204.9353,205.2537,203.3631,204.1492,2956201.0
2025-03-06 13:00:00,205.12,205.72,204.18,204.66,2302688.0,204.0995,204.6965,203.1641,203.6418,2302688.0
2025-03-06 14:00:00,204.64,206.93,203.9,204.72,4370298.0,203.6219,205.9005,202.8855,203.7015,4370298.0
2025-03-06 15:00:00,204.74,206.26,204.55,205.26,5765188.0,203.7214,205.2338,203.5323,204.2388,5765188.0
2025-03-07 09:30:00,204.97,206.5,204.18,205.68,4173691.0,203.9502,205.4726,203.1641,204.6567,4173691.0
2025-03-07 10:00:00,205.67,206.29,203.2,204.19,4817954.0,204.6467,205.2636,202.189,203.1741,4817954.0
2025-03-07 11:00:00,204.18,204.27,201.89,202.39,3511571.0,203.1641,203.2537,200.8855,201.383,3511571.0
2025-03-07 12:00:00,202.42,205.04,201.73,203.97,4292386.0,201.4129,204.0199,200.7263,202.9552,4292386.0
2025-03-07 13:00:00,203.98,206.31,203.95,206.3,3267062.0,202.9651,205.2835,202.9353,205.2736,3267062.0
2025-03-07 14:00:00,206.31,207.11,205.75,206.29,3081440.0,205.2835,206.0796,204.7263,205.2636,3081440.0
2025-03-07 15:00:00,206.29,207.11,205.74,205.96,5037051.0,205.2636,206.0796,204.7164,204.9353,5037051.0
2025-03-10 09:30:00,203.44,204.74,203.06,203.4,2928131.0,202.4278,203.7214,202.0497,202.388,2928131.0
2025-03-10 10:00:00,203.39,203.39,201.92,202.5,3340413.0,202.3781,202.3781,200.9154,201.4925,3340413.0
2025-03-10 11:00:00,202.55,204.04,202.51,202.65,3549657.0,201.5423,203.0248,201.5025,201.6418,3549657.0
2025-03-10 12:00:00,202.63,203.6,202.19,202.21,1883831.0,201.6219,202.587,201.184,201.2039,1883831.0
2025-03-10 13:00:00,202.19,202.27,200.56,200.62,2815218.0,201.184,201.2636,199.5622,199.6219,2815218.0
2025-03-10 14:00:00,200.61,200.9,199.2,199.29,3775626.0,199.6119,199.9005,198.2089,198.2985,3775626.0
2025-03-10 15:00:00,199.28,202.1,198.75,200.72,8571061.0,198.2885,201.0945,197.7612,199.7214,8571061.0
2025-03-11 09:30:00,201.11,202.52,200.53,201.41,3924237.0,200.1094,201.5124,199.5323,200.4079,3924237.0
2025-03-11 10:00:00,201.43,202.66,198.78,199.32,7034543.0,200.4278,201.6517,197.791,198.3283,7034543.0
2025-03-11 11:00:00,199.27,201.61,199.08,200.46,3707697.0,198.2786,200.6069,198.0895,199.4627,3707697.0
2025-03-11 12:00:00,200.44,200.78,199.38,199.56,2515899.0,199.4427,199.7811,198.388,198.5671,2515899.0
2025-03-11 13:00:00,199.54,200.08,198.53,199.43,3436871.0,198.5472,199.0845,197.5423,198.4378,3436871.0
2025-03-11 14:00:00,199.42,203.16,199.36,202.7,5199618.0,198.4278,202.1492,198.3681,201.6915,5199618.0
2025-03-11 15:00:00,202.73,203.22,200.78,200.78,7562055.0,201.7214,202.2089,199.7811,199.7811,7562055.0
2025-03-12 09:30:00,203.06,203.75,200.91,201.65,4221883.0,202.0497,202.7363,199.9104,200.6467,4221883.0
2025-03-12 10:00:00,201.65,201.84,199.95,200.05,4129936.0,200.6467,200.8358,198.9552,199.0547,4129936.0
2025-03-12 11:00:00,200.05,200.95,199.55,200.56,3456700.0,199.0547,199.9502,198.5572,199.5622,3456700.0
2025-03-12 12:00:00,200.54,201.63,200.09,200.77,2953857.0,199.5423,200.6268,199.0945,199.7711,2953857.0
2025-03-12 13:00:00,200.79,202.23,200.66,200.82,2971200.0,199.791,201.2238,199.6617,199.8209,2971200.0
2025-03-12 14:00:00,200.84,202.72,200.74,202.32,3079494.0,199.8408,201.7114,199.7413,201.3134,3079494.0
2025-03-12 15:00:00,202.31,202.32,201.11,201.12,4064724.0,201.3034,201.3134,200.1094,200.1194,4064724.0
2025-03-13 09:30:00,201.31,202.03,199.84,199.92,3074284.0,200.3084,201.0248,198.8457,198.9253,3074284.0
2025-03-13 10:00:00,199.92,201.44,199.58,199.76,3580937.0,198.9253,200.4378,198.587,198.7661,3580937.0
2025-03-13 11:00:00,199.77,200.12,198.36,198.44,3367376.0,198.7761,199.1243,197.3731,197.4527,3367376.0
2025-03-13 12:00:00,198.43,199.42,198.22,198.65,3015978.0,197.4428,198.4278,197.2338,197.6617,3015978.0
2025-03-13 13:00:00,198.64,198.86,197.0,197.06,2544449.0,197.6517,197.8706,196.0199,196.0796,2544449.0
2025-03-13 14:00:00,197.03,198.98,197.0,198.88,2657174.0,196.0497,197.99,196.0199,197.8905,2657174.0
2025-03-13 15:00:00,198.87,199.23,197.84,198.07,4186460.0,197.8806,198.2388,196.8557,197.0845,4186460.0
2025-03-14 09:30:00,200.26,201.45,199.95,200.92,2875368.0,199.2636,200.4477,198.9552,199.9204,2875368.0
2025-03-14 10:00:00,200.48,201.77,199.34,201.77,4033421.0,199.4826,200.7661,198.3482,200.7661,4033421.0
2025-03-14 11:00:00,201.77,202.81,201.65,202.59,3834174.0,200.7661,201.801,200.6467,201.5821,3834174.0
2025-03-14 12:00:00,202.58,202.75,201.64,202.65,2183332.0,201.5721,201.7413,200.6368,201.6418,2183332.0
2025-03-14 13:00:00,202.62,202.81,201.88,201.92,2364029.0,201.6119,201.801,200.8756,200.9154,2364029.0
2025-03-14 14:00:00,201.93,202.78,201.92,202.44,1406878.0,200.9253,201.7711,200.9154,201.4328,1406878.0
2025-03-14 15:00:00,202.44,203.07,202.11,202.9,4656698.0,201.4328,202.0597,201.1044,201.8905,4656698.0
2025-03-17 09:30:00,202.71,204.78,202.6,203.82,2304574.0,201.7015,203.7612,201.592,202.8059,2304574.0
2025-03-17 10:00:00,203.82,204.11,203.1,203.75,2523619.0,202.8059,203.0945,202.0895,202.7363,2523619.0
2025-03-17 11:00:00,203.77,204.87,203.72,203.99,1423658.0,202.7562,203.8507,202.7064,202.9751,1423658.0
2025-03-17 12:00:00,203.98,204.74,203.79,204.45,1251850.0,202.9651,203.7214,202.7761,203.4328,1251850.0
2025-03-17 13:00:00,204.43,205.22,204.18,205.14,1347308.0,203.4129,204.199,203.1641,204.1194,1347308.0
2025-03-17 14:00:00,205.12,206.02,205.11,205.74,2529089.0,204.0995,204.995,204.0895,204.7164,2529089.0
2025-03-17 15:00:00,205.75,205.95,205.3,205.38,4559690.0,204.7263,204.9253,204.2786,204.3582,4559690.0
2025-03-18 09:30:00,203.85,203.92,202.48,202.86,2184183.0,203.2948,203.3646,201.9285,202.3075,2184183.0
2025-03-18 10:00:00,202.79,203.73,202.62,202.92,2360862.0,202.2377,203.1751,202.0681,202.3673,2360862.0
2025-03-18 11:00:00,202.92,203.27,202.34,202.58,1377714.0,202.3673,202.7164,201.7889,202.0282,1377714.0
2025-03-18 12:00:00,202.58,203.53,202.48,203.12,1710145.0,202.0282,202.9757,201.9285,202.5668,1710145.0
2025-03-18 13:00:00,203.1,203.68,202.6,203.27,1550127.0,202.5468,203.1253,202.0482,202.7164,1550127.0
2025-03-18 14:00:00,203.28,203.61,202.74,203.23,1393642.0,202.7263,203.0554,202.1878,202.6765,1393642.0
2025-03-18 15:00:00,203.21,203.67,202.97,203.25,2592866.0,202.6565,203.1153,202.4172,202.6964,2592866.0
2025-03-19 09:30:00,203.35,204.58,203.16,204.08,2270906.0,202.7962,204.0228,202.6067,203.5242,2270906.0
2025-03-19 10:00:00,204.11,204.99,204.03,204.6,2186552.0,203.5541,204.4317,203.4743,204.0427,2186552.0
2025-03-19 11:00:00,204.58,205.16,204.34,205.0,2230316.0,204.0228,204.6012,203.7835,204.4417,2230316.0
2025-03-19 12:00:00,204.99,205.29,204.77,204.86,1417163.0,204.4317,204.7309,204.2123,204.302,1417163.0
2025-03-19 13:00:00,204.84,204.98,203.86,203.93,1589590.0,204.2821,204.4217,203.3048,203.3746,1589590.0
2025-03-19 14:00:00,203.9,207.03,202.9,206.91,5012568.0,203.3447,206.4661,202.3474,206.3465,5012568.0
2025-03-19 15:00:00,206.87,207.68,205.59,206.39,6193766.0,206.3066,207.1144,205.0301,205.8279,6193766.0
2025-03-20 09:30:00,204.32,206.15,204.19,206.04,2180543.0,203.7635,205.5885,203.6339,205.4788,2180543.0
2025-03-20 10:00:00,206.06,207.25,205.98,206.88,3127495.0,205.4988,206.6855,205.419,206.3165,3127495.0
2025-03-20 11:00:00,206.91,207.3,206.54,206.67,1887276.0,206.3465,206.7354,205.9775,206.1071,1887276.0
2025-03-20 12:00:00,206.66,207.18,205.48,205.61,2242020.0,206.0971,206.6157,204.9204,205.05,2242020.0
2025-03-20 13:00:00,205.59,206.29,205.13,205.35,1625092.0,205.0301,205.7281,204.5713,204.7907,1625092.0
2025-03-20 14:00:00,205.36,205.67,204.85,205.11,1774874.0,204.8007,205.1098,204.2921,204.5514,1774874.0
2025-03-20 15:00:00,205.1,205.86,204.95,205.1,3521061.0,204.5414,205.2993,204.3918,204.5414,3521061.0
2025-03-21 09:30:00,202.76,203.27,202.27,202.96,3485606.0,202.2078,202.7164,201.7191,202.4072,3485606.0
2025-03-21 10:00:00,202.97,203.36,201.76,203.35,3371445.0,202.4172,202.8061,201.2105,202.7962,3371445.0
2025-03-21 11:00:00,203.35,203.48,202.58,202.81,2473623.0,202.7962,202.9258,202.0282,202.2576,2473623.0
2025-03-21 12:00:00,202.78,204.33,202.62,204.28,2871982.0,202.2277,203.7735,202.0681,203.7236,2871982.0
2025-03-21 13:00:00,204.25,204.42,203.59,203.91,2021682.0,203.6937,203.8632,203.0355,203.3546,2021682.0
2025-03-21 14:00:00,203.9,204.33,203.72,203.96,2488464.0,203.3447,203.7735,203.1651,203.4045,2488464.0
2025-03-21 15:00:00,203.97,204.02,203.37,203.83,6338049.0,203.4145,203.4643,202.8161,203.2748,6338049.0
2025-03-24 09:30:00,206.99,208.02,206.69,207.68,3199278.0,206.4262,207.4534,206.1271,207.1144,3199278.0
2025-03-24 10:00:00,207.67,208.45,207.31,208.43,2614524.0,207.1044,207.8823,206.7454,207.8623,2614524.0
2025-03-24 11:00:00,208.45,208.88,208.21,208.52,1982990.0,207.8823,208.3111,207.6429,207.9521,1982990.0
2025-03-24 12:00:00,208.52,208.84,207.75,207.83,2162383.0,207.9521,208.2712,207.1842,207.264,2162383.0
2025-03-24 13:00:00,207.83,208.2,207.64,208.1,1150485.0,207.264,207.6329,207.0745,207.5332,1150485.0
2025-03-24 14:00:00,208.11,208.71,207.63,208.5,2684110.0,207.5432,208.1416,207.0645,207.9321,2684110.0
2025-03-24 15:00:00,208.49,209.23,208.36,208.9,4127121.0,207.9222,208.6601,207.7925,208.331,4127121.0
2025-03-25 09:30:00,208.68,209.27,207.99,208.11,2431139.0,208.1116,208.7,207.4235,207.5432,2431139.0
2025-03-25 10:00:00,208.15,208.58,207.71,208.21,1853863.0,207.5831,208.0119,207.1443,207.6429,1853863.0
2025-03-25 11:00:00,208.19,208.54,207.65,207.83,1438695.0,207.623,207.972,207.0844,207.264,1438695.0
2025-03-25 12:00:00,207.85,208.37,207.76,208.29,1120608.0,207.2839,207.8025,207.1941,207.7227,1120608.0
2025-03-25 13:00:00,208.3,208.69,207.94,207.96,898039.0,207.7327,208.1216,207.3737,207.3936,898039.0
2025-03-25 14:00:00,207.96,208.23,207.49,207.75,1308249.0,207.3936,207.6629,206.9249,207.1842,1308249.0
2025-03-25 15:00:00,207.75,208.15,207.09,207.74,2933919.0,207.1842,207.5831,206.526,207.1742,2933919.0
2025-03-26 09:30:00,207.96,208.82,207.29,207.43,1518533.0,207.3936,208.2513,206.7254,206.865,1518533.0
2025-03-26 10:00:00,207.42,207.89,206.84,207.05,2059660.0,206.8551,207.3238,206.2766,206.4861,2059660.0
2025-03-26 11:00:00,207.08,207.21,205.74,206.03,1543340.0,206.516,206.6456,205.1796,205.4689,1543340.0
2025-03-26 12:00:00,206.0,206.46,205.53,205.56,1248497.0,205.4389,205.8977,204.9702,205.0001,1248497.0
2025-03-26 13:00:00,205.56,205.98,204.87,205.0,1434929.0,205.0001,205.419,204.312,204.4417,1434929.0
2025-03-26 14:00:00,205.03,205.54,204.71,204.74,1554188.0,204.4716,204.9802,204.1524,204.1824,1554188.0
2025-03-26 15:00:00,204.75,205.67,204.68,205.57,3261043.0,204.1923,205.1098,204.1225,205.0101,3261043.0
2025-03-27 09:30:00,205.36,205.39,203.76,205.17,2417020.0,204.8007,204.8306,203.205,204.6112,2417020.0
2025-03-27 10:00:00,205.14,206.35,204.82,206.1,2088874.0,204.5813,205.788,204.2621,205.5387,2088874.0
2025-03-27 11:00:00,206.13,206.3,204.5,204.52,2147603.0,205.5686,205.7381,203.943,203.963,2147603.0
2025-03-27 12:00:00,204.53,205.77,204.24,204.26,1634664.0,203.9729,205.2096,203.6837,203.7037,1634664.0
2025-03-27 13:00:00,204.28,205.09,204.17,204.42,1218644.0,203.7236,204.5314,203.6139,203.8632,1218644.0
2025-03-27 14:00:00,204.42,205.31,204.37,204.72,875423.0,203.8632,204.7508,203.8134,204.1624,875423.0
2025-03-27 15:00:00,204.72,205.85,204.42,204.63,4232684.0,204.1624,205.2893,203.8632,204.0727,4232684.0
2025-03-28 09:30:00,204.51,204.58,202.69,202.74,2181262.0,203.953,204.0228,202.1379,202.1878,2181262.0
2025-03-28 10:00:00,202.74,202.99,200.55,200.66,3511195.0,202.1878,202.4371,200.0038,200.1135,3511195.0
2025-03-28 11:00:00,200.62,201.12,200.35,200.4,2205997.0,200.0736,200.5722,199.8043,199.8542,2205997.0
2025-03-28 12:00:00,200.38,200.93,200.08,200.25,1097875.0,199.8342,200.3827,199.5351,199.7046,1097875.0
2025-03-28 13:00:00,200.21,200.23,199.38,200.01,1748541.0,199.6647,199.6846,198.837,199.4652,1748541.0
2025-03-28 14:00:00,199.99,200.35,199.7,200.22,1687307.0,199.4453,199.8043,199.1561,199.6747,1687307.0
2025-03-28 15:00:00,200.22,200.69,199.74,200.48,4378055.0,199.6747,200.1434,199.196,199.934,4378055.0
2025-03-31 09:30:00,197.47,197.74,195.49,197.22,4177989.0,196.9322,197.2014,194.9576,196.6828,4177989.0
2025-03-31 10:00:00,197.24,198.37,197.16,198.12,2974520.0,196.7028,197.8297,196.623,197.5804,2974520.0
2025-03-31 11:00:00,198.12,198.87,198.11,198.38,1675673.0,197.5804,198.3284,197.5704,197.8397,1675673.0
2025-03-31 12:00:00,198.41,198.9,197.75,198.28,1302360.0,197.8696,198.3583,197.2114,197.74,1302360.0
2025-03-31 13:00:00,198.28,198.96,198.05,198.26,2104752.0,197.74,198.4181,197.5106,197.72,2104752.0
2025-03-31 14:00:00,198.26,199.96,198.22,199.42,2815453.0,197.72,199.4154,197.6801,198.8769,2815453.0
2025-03-31 15:00:00,199.42,200.64,199.4,199.53,4476262.0,198.8769,200.0935,198.8569,198.9866,4476262.0
2025-04-01 09:30:00,198.99,199.1,197.32,198.06,3012981.0,198.448,198.5577,196.7826,197.5206,3012981.0
2025-04-01 10:00:00,198.04,199.19,196.66,199.18,3255069.0,197.5006,198.6475,196.1244,198.6375,3255069.0
2025-04-01 11:00:00,199.17,200.94,199.06,200.9,2829186.0,198.6275,200.3927,198.5178,200.3528,2829186.0
2025-04-01 12:00:00,200.91,201.23,199.32,199.85,2501111.0,200.3628,200.6819,198.7771,199.3057,2501111.0
2025-04-01 13:00:00,199.85,200.06,198.94,198.97,1045619.0,199.3057,199.5151,198.3982,198.4281,1045619.0
2025-04-01 14:00:00,198.99,199.05,197.64,198.31,1823150.0,198.448,198.5079,197.1017,197.7699,1823150.0
2025-04-01 15:00:00,198.3,199.77,198.24,199.52,4024305.0,197.7599,199.2259,197.7001,198.9766,4024305.0
2025-04-02 09:30:00,196.8,199.59,196.54,198.55,2871623.0,196.264,199.0464,196.0047,198.0092,2871623.0
2025-04-02 10:00:00,198.54,200.86,198.42,200.67,2523854.0,197.9993,200.3129,197.8796,200.1235,2523854.0
2025-04-02 11:00:00,200.67,201.67,200.25,201.25,2611051.0,200.1235,201.1207,199.7046,200.7019,2611051.0
2025-04-02 12:00:00,201.27,202.73,201.19,202.55,1796087.0,200.7218,202.1778,200.642,201.9983,1796087.0
2025-04-02 13:00:00,202.56,203.33,201.26,201.78,3892637.0,202.0083,202.7762,200.7118,201.2304,3892637.0
2025-04-02 14:00:00,201.77,202.16,200.71,201.13,2318099.0,201.2205,201.6094,200.1633,200.5822,2318099.0
2025-04-02 15:00:00,201.14,202.99,201.14,202.69,4028072.0,200.5922,202.4371,200.5922,202.1379,4028072.0
2025-04-03 09:30:00,193.07,195.06,192.43,192.72,7134511.0,192.5442,194.5287,191.9059,192.1951,7134511.0
2025-04-03 10:00:00,192.7,192.72,189.26,189.3,7810695.0,192.1752,192.1951,188.7445,188.7844,7810695.0
2025-04-03 11:00:00,189.28,191.81,189.2,191.31,4439801.0,188.7645,191.2876,188.6847,190.7889,4439801.0
2025-04-03 12:00:00,191.3,192.55,191.15,191.31,4104861.0,190.779,192.0256,190.6294,190.7889,4104861.0
2025-04-03 13:00:00,191.32,191.85,190.91,190.92,2244739.0,190.7989,191.3275,190.39,190.4,2244739.0
2025-04-03 14:00:00,190.92,191.22,189.92,190.91,3407350.0,190.4,190.6992,189.4027,190.39,3407350.0
2025-04-03 15:00:00,190.88,191.2,189.35,189.58,7507601.0,190.3601,190.6792,188.8343,189.0637,7507601.0
2025-04-04 09:30:00,182.55,183.71,180.83,182.1,8009410.0,182.0528,183.2096,180.3375,181.604,8009410.0
2025-04-04 10:00:00,182.09,182.22,176.67,179.48,10379686.0,181.5941,181.7237,176.1888,178.9912,10379686.0
2025-04-04 11:00:00,179.47,184.05,179.29,180.14,12654544.0,178.9812,183.5487,178.8017,179.6494,12654544.0
2025-04-04 12:00:00,180.17,181.45,178.99,179.42,5820129.0,179.6793,180.9558,178.5025,178.9313,5820129.0
2025-04-04 13:00:00,179.42,181.99,178.28,181.96,6248819.0,178.9313,181.4943,177.7944,181.4644,6248819.0
2025-04-04 14:00:00,181.97,182.63,179.39,180.05,6258506.0,181.4744,182.1326,178.9014,179.5596,6258506.0
2025-04-04 15:00:00,180.05,182.65,179.5,181.12,12990562.0,179.5596,182.1525,179.0111,180.6267,12990562.0
2025-04-07 09:30:00,174.32,177.32,171.73,177.03,9458484.0,173.8452,176.837,171.2623,176.5478,9458484.0
2025-04-07 10:00:00,177.01,190.25,176.03,181.25,26048984.0,176.5279,189.7318,175.5506,180.7563,26048984.0
2025-04-07 11:00:00,181.28,183.08,175.66,178.79,13203473.0,180.7863,182.5814,175.1816,178.303,13203473.0
2025-04-07 12:00:00,178.77,179.56,176.33,176.67,4625315.0,178.2831,179.0709,175.8497,176.1888,4625315.0
2025-04-07 13:00:00,176.65,182.34,176.64,181.93,7377856.0,176.1689,181.8434,176.1589,181.4345,7377856.0
2025-04-07 14:00:00,181.93,182.28,178.44,178.67,6206091.0,181.4345,181.7835,177.954,178.1834,6206091.0
2025-04-07 15:00:00,178.67,181.0,178.44,179.54,9022463.0,178.1834,180.507,177.954,179.051,9022463.0
2025-04-08 09:30:00,185.69,185.92,183.4,185.03,6120142.0,185.1843,185.4136,182.9005,184.526,6120142.0
2025-04-08 10:00:00,185.03,185.81,182.7,182.71,5228546.0,184.526,185.3039,182.2024,182.2124,5228546.0
2025-04-08 11:00:00,182.71,183.19,181.18,182.52,4548619.0,182.2124,182.6911,180.6865,182.0229,4548619.0
2025-04-08 12:00:00,182.47,182.68,177.52,177.53,6141279.0,181.973,182.1824,177.0365,177.0465,6141279.0
2025-04-08 13:00:00,177.52,178.76,175.79,178.07,6688267.0,177.0365,178.2731,175.3112,177.585,6688267.0
2025-04-08 14:00:00,178.07,178.9,175.77,175.77,4061766.0,177.585,178.4127,175.2913,175.2913,4061766.0
2025-04-08 15:00:00,175.83,176.06,172.34,174.82,13437161.0,175.3511,175.5805,171.8706,174.3439,13437161.0
2025-04-09 09:30:00,172.72,176.23,172.69,175.25,10264904.0,172.2496,175.75,172.2197,174.7727,10264904.0
2025-04-09 10:00:00,175.18,176.7,171.8,171.81,8730652.0,174.7029,176.2187,171.3321,171.3421,8730652.0
2025-04-09 11:00:00,171.81,174.05,171.75,172.06,5874880.0,171.3421,173.576,171.2822,171.5914,5874880.0
2025-04-09 12:00:00,172.12,174.54,171.74,173.82,4766090.0,171.6512,174.0646,171.2722,173.3466,4766090.0
2025-04-09 13:00:00,173.86,189.67,172.96,189.49,33900635.0,173.3865,189.1534,172.4889,188.9739,33900635.0
2025-04-09 14:00:00,189.5,192.11,186.77,186.83,16080483.0,188.9839,191.5868,186.2613,186.3211,16080483.0
2025-04-09 15:00:00,186.86,191.42,186.43,189.78,14397895.0,186.3511,190.8986,185.9222,189.2631,14397895.0
2025-04-10 09:30:00,184.56,185.48,182.89,182.93,6576408.0,184.0573,184.9748,182.3919,182.4318,6576408.0
2025-04-10 10:00:00,182.91,184.3,181.95,182.11,6525042.0,182.4118,183.798,181.4544,181.614,6525042.0
2025-04-10 11:00:00,182.11,182.87,179.37,179.76,5037348.0,181.614,182.3719,178.8815,179.2704,5037348.0
2025-04-10 12:00:00,179.73,180.54,176.98,180.17,6801053.0,179.2405,180.0483,176.498,179.6793,6801053.0
2025-04-10 13:00:00,180.12,182.76,177.77,182.19,8248221.0,179.6294,182.2622,177.2858,181.6938,8248221.0
2025-04-10 14:00:00,182.2,183.65,180.55,181.51,6936530.0,181.7038,183.1498,180.0583,181.0156,6936530.0
2025-04-10 15:00:00,181.55,182.76,179.16,181.83,8356205.0,181.0555,182.2622,178.672,181.3348,8356205.0
2025-04-11 09:30:00,181.14,182.61,179.88,181.42,5556610.0,180.6466,182.1126,179.3901,180.9259,5556610.0
2025-04-11 10:00:00,181.44,182.18,178.58,179.3,5915152.0,180.9458,181.6838,178.0936,178.8117,5915152.0
2025-04-11 11:00:00,179.3,181.02,178.59,180.28,2853139.0,178.8117,180.527,178.1036,179.789,2853139.0
2025-04-11 12:00:00,180.29,182.8,179.84,182.38,3174727.0,179.799,182.3021,179.3502,181.8833,3174727.0
2025-04-11 13:00:00,182.4,184.85,181.45,184.16,4688172.0,181.9032,184.3465,180.9558,183.6584,4688172.0
2025-04-11 14:00:00,184.16,184.26,182.8,183.19,2829672.0,183.6584,183.7581,182.3021,182.6911,2829672.0
2025-04-11 15:00:00,183.21,184.8,183.18,184.4,5366716.0,182.711,184.2967,182.6811,183.8978,5366716.0
2025-04-14 09:30:00,187.82,187.97,184.72,185.79,4345798.0,187.3084,187.458,184.2169,185.284,4345798.0
2025-04-14 10:00:00,185.83,187.28,185.35,186.74,3386131.0,185.3239,186.7699,184.8452,186.2314,3386131.0
2025-04-14 11:00:00,186.72,187.0,183.35,183.55,3917647.0,186.2114,186.4907,182.8506,183.0501,3917647.0
2025-04-14 12:00:00,183.54,185.06,183.05,184.22,2944809.0,183.0401,184.556,182.5514,183.7183,2944809.0
2025-04-14 13:00:00,184.21,185.92,184.16,185.36,2237230.0,183.7083,185.4136,183.6584,184.8551,2237230.0
2025-04-14 14:00:00,185.36,186.76,185.29,186.56,1671366.0,184.8551,186.2513,184.7853,186.0519,1671366.0
2025-04-14 15:00:00,186.54,187.41,186.48,186.56,4617483.0,186.0319,186.8996,185.9721,186.0519,4617483.0
2025-04-15 09:30:00,186.34,188.72,186.27,188.08,3061518.0,185.8325,188.206,185.7627,187.5677,3061518.0
2025-04-15 10:00:00,188.09,189.05,186.74,187.38,4597346.0,187.5777,188.5351,186.2314,186.8696,4597346.0
2025-04-15 11:00:00,187.4,187.92,186.71,187.1,2159986.0,186.8896,187.4082,186.2015,186.5904,2159986.0
2025-04-15 12:00:00,187.1,187.74,186.65,186.81,1673912.0,186.5904,187.2287,186.1416,186.3012,1673912.0
2025-04-15 13:00:00,186.79,187.22,186.14,186.45,2182012.0,186.2813,186.7101,185.633,185.9422,2182012.0
2025-04-15 14:00:00,186.45,186.84,185.84,186.61,1910266.0,185.9422,186.3311,185.3338,186.1017,1910266.0
2025-04-15 15:00:00,186.6,186.96,186.26,186.74,3403640.0,186.0918,186.4508,185.7527,186.2314,3403640.0
2025-04-16 09:30:00,185.72,186.67,185.09,185.16,2570782.0,185.2142,186.1616,184.5859,184.6557,2570782.0
2025-04-16 10:00:00,185.14,186.1,184.99,185.53,2094037.0,184.6357,185.5931,184.4862,185.0247,2094037.0
2025-04-16 11:00:00,185.54,186.73,185.36,185.8,1638391.0,185.0347,186.2214,184.8551,185.294,1638391.0
2025-04-16 12:00:00,185.85,186.23,185.34,185.5,1476720.0,185.3438,185.7228,184.8352,184.9948,1476720.0
2025-04-16 13:00:00,185.49,186.01,183.05,183.06,3321541.0,184.9848,185.5034,182.5514,182.5614,3321541.0
2025-04-16 14:00:00,183.06,184.48,183.06,183.14,3210026.0,182.5614,183.9775,182.5614,182.6412,3210026.0
2025-04-16 15:00:00,183.15,185.16,182.56,184.96,5573521.0,182.6512,184.6557,182.0628,184.4562,5573521.0
2025-04-17 09:30:00,184.99,186.8,184.91,186.29,2953256.0,184.4862,186.2912,184.4064,185.7826,2953256.0
2025-04-17 10:00:00,186.28,186.54,184.47,184.49,4254796.0,185.7726,186.0319,183.9676,183.9875,4254796.0
2025-04-17 11:00:00,184.47,185.96,184.46,185.34,2889200.0,183.9676,185.4535,183.9576,184.8352,2889200.0
2025-04-17 12:00:00,185.34,186.96,185.17,186.68,4151327.0,184.8352,186.4508,184.6657,186.1716,4151327.0
2025-04-17 13:00:00,186.68,187.18,185.87,186.85,2138065.0,186.1716,186.6702,185.3638,186.3411,2138065.0
2025-04-17 14:00:00,186.87,187.43,186.45,186.5,2465475.0,186.361,186.9195,185.9422,185.992,2465475.0
2025-04-17 15:00:00,186.5,187.02,185.95,186.57,5273496.0,185.992,186.5106,185.4435,186.0619,5273496.0
2025-04-21 09:30:00,185.0,185.29,183.67,183.67,2276077.0,184.4961,184.7853,183.1698,183.1698,2276077.0
2025-04-21 10:00:00,183.66,184.08,182.92,183.1,2669311.0,183.1598,183.5786,182.4218,182.6013,2669311.0
2025-04-21 11:00:00,183.07,183.21,181.73,181.84,1856957.0,182.5714,182.711,181.235,181.3447,1856957.0
2025-04-21 12:00:00,181.85,182.79,181.7,181.76,1861564.0,181.3547,182.2921,181.2051,181.265,1861564.0
2025-04-21 13:00:00,181.77,181.99,180.76,180.9,2048824.0,181.2749,181.4943,180.2677,180.4073,2048824.0
2025-04-21 14:00:00,180.88,181.58,180.78,181.03,2095768.0,180.3874,181.0854,180.2876,180.5369,2095768.0
2025-04-21 15:00:00,181.04,182.92,180.99,182.71,4575378.0,180.5469,182.4218,180.4971,182.2124,4575378.0
2025-04-22 09:30:00,185.16,186.39,184.93,185.73,3044304.0,184.6557,185.8823,184.4263,185.2241,3044304.0
2025-04-22 10:00:00,185.74,185.8,184.55,184.86,3089947.0,185.2341,185.294,184.0474,184.3565,3089947.0
2025-04-22 11:00:00,184.84,186.94,184.81,186.76,3930263.0,184.3366,186.4308,184.3066,186.2513,3930263.0
2025-04-22 12:00:00,186.78,188.1,186.76,187.46,2924378.0,186.2713,187.5877,186.2513,186.9494,2924378.0
2025-04-22 13:00:00,187.45,188.0,185.59,185.82,3540600.0,186.9395,187.488,185.0845,185.3139,3540600.0
2025-04-22 14:00:00,185.84,187.84,185.82,187.73,2109529.0,185.3338,187.3284,185.3139,187.2187,2109529.0
2025-04-22 15:00:00,187.72,187.98,186.94,187.51,4819025.0,187.2087,187.468,186.4308,186.9993,4819025.0
2025-04-23 09:30:00,192.96,195.51,192.68,194.77,8161649.0,192.4345,194.9775,192.1552,194.2395,8161649.0
2025-04-23 10:00:00,194.79,195.39,193.17,193.39,3870486.0,194.2595,194.8578,192.6439,192.8633,3870486.0
2025-04-23 11:00:00,193.42,193.9,191.05,191.48,4592763.0,192.8932,193.3719,190.5297,190.9585,4592763.0
2025-04-23 12:00:00,191.49,191.54,190.41,191.48,2656408.0,190.9685,191.0183,189.8914,190.9585,2656408.0
2025-04-23 13:00:00,191.45,192.03,190.62,191.6,2063451.0,190.9286,191.507,190.1008,191.0782,2063451.0
2025-04-23 14:00:00,191.57,191.76,190.19,190.68,2868504.0,191.0482,191.2377,189.672,190.1607,2868504.0
2025-04-23 15:00:00,190.66,190.94,189.84,190.19,4916617.0,190.1407,190.42,189.3229,189.672,4916617.0
2025-04-24 09:30:00,190.76,191.5,189.89,191.46,2296681.0,190.2404,190.9784,189.3728,190.9385,2296681.0
2025-04-24 10:00:00,191.44,192.55,191.14,191.92,3455435.0,190.9186,192.0256,190.6194,191.3973,3455435.0
2025-04-24 11:00:00,191.93,192.81,191.79,192.49,1846186.0,191.4073,192.2849,191.2676,191.9657,1846186.0
2025-04-24 12:00:00,192.52,193.86,192.5,193.68,2427563.0,191.9956,193.332,191.9757,193.1525,2427563.0
2025-04-24 13:00:00,193.7,193.79,193.33,193.66,1316822.0,193.1724,193.2622,192.8034,193.1325,1316822.0
2025-04-24 14:00:00,193.67,194.13,193.51,193.89,1535279.0,193.1425,193.6013,192.983,193.3619,1535279.0
2025-04-24 15:00:00,193.88,194.37,193.27,194.05,4102078.0,193.3519,193.8406,192.7436,193.5215,4102078.0
2025-04-25 09:30:00,192.69,193.16,192.1,192.14,2584556.0,192.1652,192.6339,191.5768,191.6167,2584556.0
2025-04-25 10:00:00,192.16,193.16,191.55,192.79,2888822.0,191.6366,192.6339,191.0283,192.2649,2888822.0
2025-04-25 11:00:00,192.79,193.18,192.53,192.72,1124722.0,192.2649,192.6539,192.0056,192.1951,1124722.0
2025-04-25 12:00:00,192.71,193.47,192.7,193.24,1341106.0,192.1851,192.9431,192.1752,192.7137,1341106.0
2025-04-25 13:00:00,193.23,194.26,192.25,192.73,3590015.0,192.7037,193.7309,191.7264,192.2051,3590015.0
2025-04-25 14:00:00,192.71,193.89,192.61,193.58,2038447.0,192.1851,193.3619,192.0854,193.0528,2038447.0
2025-04-25 15:00:00,193.57,194.24,193.33,194.11,2941620.0,193.0428,193.711,192.8034,193.5813,2941620.0
2025-04-28 09:30:00,194.49,196.15,194.44,194.83,2694973.0,193.9603,195.6158,193.9104,194.2994,2694973.0
2025-04-28 10:00:00,194.84,195.99,194.67,194.97,2318989.0,194.3093,195.4562,194.1398,194.439,2318989.0
2025-04-28 11:00:00,194.98,195.19,193.37,193.59,2228438.0,194.4489,194.6584,192.8433,193.0627,2228438.0
2025-04-28 12:00:00,193.59,193.66,192.78,192.97,1757407.0,193.0627,193.1325,192.2549,192.4444,1757407.0
2025-04-28 13:00:00,192.96,193.28,192.53,193.21,1267983.0,192.4345,192.7536,192.0056,192.6838,1267983.0
2025-04-28 14:00:00,193.22,193.95,193.08,193.85,1221050.0,192.6937,193.4218,192.5541,193.322,1221050.0
2025-04-28 15:00:00,193.86,195.28,193.83,194.92,3386671.0,193.332,194.7481,193.3021,194.3891,3386671.0
2025-04-29 09:30:00,194.45,195.04,193.96,194.07,2152469.0,193.9204,194.5088,193.4317,193.5414,2152469.0
2025-04-29 10:00:00,194.13,194.7,193.01,194.67,2263214.0,193.6013,194.1697,192.4843,194.1398,2263214.0
2025-04-29 11:00:00,194.67,195.05,194.38,194.74,1019672.0,194.1398,194.5188,193.8506,194.2096,1019672.0
2025-04-29 12:00:00,194.76,195.98,194.76,195.19,1418062.0,194.2295,195.4462,194.2295,194.6584,1418062.0
2025-04-29 13:00:00,195.23,196.75,195.05,196.53,1395337.0,194.6983,196.2141,194.5188,195.9947,1395337.0
2025-04-29 14:00:00,196.55,196.86,196.38,196.54,1530389.0,196.0147,196.3238,195.8451,196.0047,1530389.0
2025-04-29 15:00:00,196.54,196.65,195.8,196.05,3366289.0,196.0047,196.1144,195.2667,195.516,3366289.0
2025-04-30 09:30:00,193.14,193.26,190.8,191.0,3003600.0,192.614,192.7336,190.2803,190.4798,3003600.0
2025-04-30 10:00:00,191.03,192.51,190.72,192.31,2983130.0,190.5097,191.9857,190.2006,191.7862,2983130.0
2025-04-30 11:00:00,192.31,193.99,192.28,193.84,1822697.0,191.7862,193.4616,191.7563,193.3121,1822697.0
2025-04-30 12:00:00,193.83,194.15,192.96,193.78,1304544.0,193.3021,193.6212,192.4345,193.2522,1304544.0
2025-04-30 13:00:00,193.76,194.49,193.18,194.1,1324174.0,193.2323,193.9603,192.6539,193.5713,1324174.0
2025-04-30 14:00:00,194.11,195.06,193.86,193.9,1898862.0,193.5813,194.5287,193.332,193.3719,1898862.0
2025-04-30 15:00:00,193.91,195.48,193.65,194.74,5770482.0,193.3819,194.9476,193.1226,194.2096,5770482.0
2025-05-01 09:30:00,195.69,196.1,193.74,194.9,3668198.0,195.157,195.5659,193.2123,194.3692,3668198.0
2025-05-01 10:00:00,195.08,197.55,194.93,197.52,4318409.0,194.5487,197.0119,194.3991,196.982,4318409.0
2025-05-01 11:00:00,197.5,197.67,195.65,195.78,3482866.0,196.9621,197.1316,195.1171,195.2468,3482866.0
2025-05-01 12:00:00,195.8,196.02,195.18,195.64,2235411.0,195.2667,195.4861,194.6484,195.1072,2235411.0
2025-05-01 13:00:00,195.67,196.64,195.65,195.77,1104892.0,195.1371,196.1044,195.1171,195.2368,1104892.0
2025-05-01 14:00:00,195.78,196.92,195.72,196.83,2006989.0,195.2468,196.3837,195.1869,196.2939,2006989.0
2025-05-01 15:00:00,196.83,197.41,195.82,196.08,4502762.0,196.2939,196.8723,195.2867,195.546,4502762.0
2025-05-02 09:30:00,198.32,199.38,198.17,198.52,2467119.0,197.7799,198.837,197.6303,197.9793,2467119.0
2025-05-02 10:00:00,198.5,199.84,198.32,199.66,2098575.0,197.9594,199.2957,197.7799,199.1162,2098575.0
2025-05-02 11:00:00,199.67,200.14,199.15,199.98,2082144.0,199.1262,199.5949,198.6076,199.4353,2082144.0
2025-05-02 12:00:00,199.97,201.21,199.96,200.85,3880476.0,199.4254,200.662,199.4154,200.303,3880476.0
2025-05-02 13:00:00,200.85,201.03,200.44,200.89,1777144.0,200.303,200.4825,199.8941,200.3429,1777144.0
2025-05-02 14:00:00,200.88,201.2,200.41,200.58,2161040.0,200.3329,200.652,199.8642,200.0337,2161040.0
2025-05-02 15:00:00,200.58,200.93,200.34,200.45,4642884.0,200.0337,200.3827,199.7944,199.9041,4642884.0
2025-05-05 09:30:00,198.57,199.24,198.08,198.87,2450589.0,198.0292,198.6973,197.5405,198.3284,2450589.0
2025-05-05 10:00:00,198.89,200.2,198.61,200.16,2796866.0,198.3483,199.6547,198.0691,199.6148,2796866.0
2025-05-05 11:00:00,200.15,200.29,199.74,200.08,1560278.0,199.6049,199.7445,199.196,199.5351,1560278.0
2025-05-05 12:00:00,200.08,200.29,199.93,200.18,891827.0,199.5351,199.7445,199.3855,199.6348,891827.0
2025-05-05 13:00:00,200.16,200.34,199.68,200.15,1187549.0,199.6148,199.7944,199.1361,199.6049,1187549.0
2025-05-05 14:00:00,200.15,200.5,199.95,199.99,1097013.0,199.6049,199.9539,199.4054,199.4453,1097013.0
2025-05-05 15:00:00,199.98,200.12,198.84,198.97,3227017.0,199.4353,199.5749,198.2984,198.4281,3227017.0
2025-05-06 09:30:00,196.57,197.57,195.64,196.34,3511553.0,196.0346,197.0319,195.1072,195.8052,3511553.0
2025-05-06 10:00:00,196.37,198.01,196.32,197.66,2708616.0,195.8352,197.4707,195.7853,197.1216,2708616.0
2025-05-06 11:00:00,197.64,198.27,197.56,197.72,1055777.0,197.1017,197.73,197.0219,197.1815,1055777.0
2025-05-06 12:00:00,197.72,198.59,196.52,196.57,2359229.0,197.1815,198.0491,195.9848,196.0346,2359229.0
2025-05-06 13:00:00,196.59,197.1,196.15,196.28,1437826.0,196.0546,196.5632,195.6158,195.7454,1437826.0
2025-05-06 14:00:00,196.27,197.36,196.27,197.29,1896419.0,195.7354,196.8225,195.7354,196.7527,1896419.0
2025-05-06 15:00:00,197.28,197.59,196.66,196.78,3765756.0,196.7427,197.0518,196.1244,196.244,3765756.0
2025-05-07 09:30:00,198.1,198.55,197.52,198.15,2152025.0,197.5605,198.0092,196.982,197.6103,2152025.0
2025-05-07 10:00:00,198.16,198.22,197.08,197.21,1706079.0,197.6203,197.6801,196.5432,196.6729,1706079.0
2025-05-07 11:00:00,197.19,198.01,196.9,197.75,1282282.0,196.6529,197.4707,196.3637,197.2114,1282282.0
2025-05-07 12:00:00,197.75,198.41,197.42,198.36,952802.0,197.2114,197.8696,196.8823,197.8197,952802.0
2025-05-07 13:00:00,198.36,198.56,197.08,197.43,1472629.0,197.8197,198.0192,196.5432,196.8923,1472629.0
2025-05-07 14:00:00,197.44,197.92,196.04,197.8,3062617.0,196.9022,197.3809,195.5061,197.2613,3062617.0
2025-05-07 15:00:00,197.76,198.02,196.07,197.43,3908067.0,197.2214,197.4807,195.536,196.8923,3908067.0
2025-05-08 09:30:00,199.77,200.02,198.82,199.08,1845310.0,199.2259,199.4752,198.2785,198.5378,1845310.0
2025-05-08 10:00:00,199.09,199.88,198.26,198.58,2896394.0,198.5478,199.3356,197.72,198.0391,2896394.0
2025-05-08 11:00:00,198.56,202.11,198.36,201.6,6080047.0,198.0192,201.5595,197.8197,201.0509,6080047.0
2025-05-08 12:00:00,201.59,202.74,201.54,202.64,2800066.0,201.0409,202.1878,200.9911,202.0881,2800066.0
2025-05-08 13:00:00,202.63,202.65,201.77,201.86,2213437.0,202.0781,202.0981,201.2205,201.3102,2213437.0
2025-05-08 14:00:00,201.83,202.45,201.61,202.03,1711157.0,201.2803,201.8986,201.0609,201.4797,1711157.0
2025-05-08 15:00:00,202.02,202.55,201.12,201.24,4056880.0,201.4698,201.9983,200.5722,200.6919,4056880.0
2025-05-09 09:30:00,201.51,202.28,201.48,202.1,1553094.0,200.9612,201.7291,200.9312,201.5496,1553094.0
2025-05-09 10:00:00,202.08,202.27,200.36,201.12,2346691.0,201.5296,201.7191,199.8143,200.5722,2346691.0
2025-05-09 11:00:00,201.12,201.33,200.45,200.73,1672137.0,200.5722,200.7817,199.9041,200.1833,1672137.0
2025-05-09 12:00:00,200.72,200.75,199.96,200.18,1073778.0,200.1733,200.2032,199.4154,199.6348,1073778.0
2025-05-09 13:00:00,200.19,201.19,200.15,201.07,1155920.0,199.6448,200.642,199.6049,200.5224,1155920.0
2025-05-09 14:00:00,201.04,201.1,200.61,201.01,571031.0,200.4924,200.5523,200.0636,200.4625,571031.0
2025-05-09 15:00:00,201.0,201.24,200.61,200.83,2969117.0,200.4526,200.6919,200.0636,200.283,2969117.0
2025-05-12 09:30:00,208.88,209.73,208.24,208.37,6334281.0,208.3111,209.1588,207.6728,207.8025,6334281.0
2025-05-12 10:00:00,208.43,208.86,205.82,206.6,4278438.0,207.8623,208.2911,205.2594,206.0373,4278438.0
2025-05-12 11:00:00,206.6,206.87,206.08,206.35,2240126.0,206.0373,206.3066,205.5187,205.788,2240126.0
2025-05-12 12:00:00,206.36,207.92,206.26,207.88,2183888.0,205.798,207.3537,205.6982,207.3138,2183888.0
2025-05-12 13:00:00,207.88,208.52,207.79,207.89,1785136.0,207.3138,207.9521,207.2241,207.3238,1785136.0
2025-05-12 14:00:00,207.89,208.13,207.57,207.66,1957526.0,207.3238,207.5631,207.0047,207.0944,1957526.0
2025-05-12 15:00:00,207.67,208.13,207.52,207.9,5875698.0,207.1044,207.5631,206.9548,207.3338,5875698.0
2025-05-13 09:30:00,208.97,209.43,208.38,208.42,3285067.0,208.4008,208.8596,207.8125,207.8523,3285067.0
2025-05-13 10:00:00,208.42,209.02,207.96,208.6,3101326.0,207.8523,208.4507,207.3936,208.0319,3101326.0
2025-05-13 11:00:00,208.61,209.33,208.39,209.04,2406003.0,208.0418,208.7599,207.8224,208.4707,2406003.0
2025-05-13 12:00:00,209.05,209.37,208.59,208.89,1667486.0,208.4806,208.7998,208.0219,208.3211,1667486.0
2025-05-13 13:00:00,208.9,209.4,208.69,208.89,1668252.0,208.331,208.8297,208.1216,208.3211,1668252.0
2025-05-13 14:00:00,208.91,209.39,208.74,209.31,2282108.0,208.341,208.8197,208.1715,208.7399,2282108.0
2025-05-13 15:00:00,209.31,209.61,208.61,208.67,4637372.0,208.7399,209.0391,208.0418,208.1017,4637372.0
2025-05-14 09:30:00,208.03,208.54,207.17,207.45,3508803.0,207.4634,207.972,206.6057,206.885,3508803.0
2025-05-14 10:00:00,207.46,207.77,207.15,207.31,3100313.0,206.895,207.2041,206.5858,206.7454,3100313.0
2025-05-14 11:00:00,207.31,207.58,206.53,207.48,2684154.0,206.7454,207.0146,205.9675,206.9149,2684154.0
2025-05-14 12:00:00,207.46,207.84,207.06,207.34,1386113.0,206.895,207.2739,206.496,206.7753,1386113.0
2025-05-14 13:00:00,207.35,207.49,206.71,207.29,1429348.0,206.7853,206.9249,206.147,206.7254,1429348.0
2025-05-14 14:00:00,207.29,207.48,206.83,207.13,1587536.0,206.7254,206.9149,206.2667,206.5659,1587536.0
2025-05-14 15:00:00,207.13,207.43,206.78,206.81,3770788.0,206.5659,206.865,206.2168,206.2467,3770788.0
2025-05-15 09:30:00,206.58,207.08,206.04,206.22,2437287.0,206.0174,206.516,205.4788,205.6583,2437287.0
2025-05-15 10:00:00,206.25,206.53,205.39,206.2,2395875.0,205.6883,205.9675,204.8306,205.6384,2395875.0
2025-05-15 11:00:00,206.21,207.37,206.14,207.34,2096362.0,205.6484,206.8052,205.5786,206.7753,2096362.0
2025-05-15 12:00:00,207.33,207.66,207.06,207.64,1619739.0,206.7653,207.0944,206.496,207.0745,1619739.0
2025-05-15 13:00:00,207.63,207.92,207.46,207.63,1258618.0,207.0645,207.3537,206.895,207.0645,1258618.0
2025-05-15 14:00:00,207.64,207.89,207.45,207.79,1518413.0,207.0745,207.3238,206.885,207.2241,1518413.0
2025-05-15 15:00:00,207.78,208.19,207.55,208.15,3595500.0,207.2141,207.623,206.9847,207.5831,3595500.0
2025-05-16 09:30:00,208.45,209.09,207.81,208.89,2457971.0,207.8823,208.5205,207.244,208.3211,2457971.0
2025-05-16 10:00:00,208.87,208.89,207.78,208.3,3379070.0,208.3011,208.3211,207.2141,207.7327,3379070.0
2025-05-16 11:00:00,208.31,208.75,208.2,208.7,2090071.0,207.7426,208.1814,207.6329,208.1316,2090071.0
2025-05-16 12:00:00,208.69,209.38,208.68,209.22,1798464.0,208.1216,208.8097,208.1116,208.6502,1798464.0
2025-05-16 13:00:00,209.21,209.75,209.07,209.43,1843550.0,208.6402,209.1787,208.5006,208.8596,1843550.0
2025-05-16 14:00:00,209.42,209.99,209.37,209.82,1211608.0,208.8496,209.4181,208.7998,209.2485,1211608.0
2025-05-16 15:00:00,209.82,210.13,209.64,209.91,4006402.0,209.2485,209.5577,209.069,209.3383,4006402.0
2025-05-19 09:30:00,206.8,207.67,206.26,207.19,4293592.0,206.2368,207.1044,205.6982,206.6257,4293592.0
2025-05-19 10:00:00,207.18,208.13,207.12,207.55,2474918.0,206.6157,207.5631,206.5559,206.9847,2474918.0
2025-05-19 11:00:00,207.56,208.15,207.55,207.99,1207049.0,206.9947,207.5831,206.9847,207.4235,1207049.0
2025-05-19 12:00:00,207.98,208.86,207.11,208.57,1380201.0,207.4135,208.2911,206.5459,208.0019,1380201.0
2025-05-19 13:00:00,208.55,208.9,208.41,208.42,2010660.0,207.982,208.331,207.8424,207.8523,2010660.0
2025-05-19 14:00:00,208.43,208.67,208.19,208.45,1536090.0,207.8623,208.1017,207.623,207.8823,1536090.0
2025-05-19 15:00:00,208.46,209.09,208.23,208.96,4251819.0,207.8922,208.5205,207.6629,208.3909,4251819.0
2025-05-20 09:30:00,208.66,208.68,207.96,208.34,2265074.0,208.0917,208.1116,207.3936,207.7726,2265074.0
2025-05-20 10:00:00,208.35,209.32,208.32,208.73,2288497.0,207.7825,208.7499,207.7526,208.1615,2288497.0
2025-05-20 11:00:00,208.73,209.29,208.6,209.09,2268526.0,208.1615,208.72,208.0319,208.5205,2268526.0
2025-05-20 12:00:00,209.1,209.28,208.71,209.27,1360600.0,208.5305,208.71,208.1416,208.7,1360600.0
2025-05-20 13:00:00,209.26,209.76,209.23,209.65,1437869.0,208.6901,209.1887,208.6601,209.079,1437869.0
2025-05-20 14:00:00,209.64,209.73,208.6,208.71,1505548.0,209.069,209.1588,208.0319,208.1416,1505548.0
2025-05-20 15:00:00,208.7,209.18,208.19,209.08,3440572.0,208.1316,208.6103,207.623,208.5105,3440572.0
2025-05-21 09:30:00,206.6,207.46,206.49,207.06,3054990.0,206.0373,206.895,205.9276,206.496,3054990.0
2025-05-21 10:00:00,207.07,207.61,206.33,206.94,3317722.0,206.506,207.0445,205.768,206.3764,3317722.0
2025-05-21 11:00:00,206.93,207.35,206.73,207.0,1987757.0,206.3664,206.7853,206.1669,206.4362,1987757.0
2025-05-21 12:00:00,206.99,207.23,206.8,206.85,1188472.0,206.4262,206.6656,206.2368,206.2866,1188472.0
2025-05-21 13:00:00,206.85,206.99,203.48,204.34,5538033.0,206.2866,206.4262,202.9258,203.7835,5538033.0
2025-05-21 14:00:00,204.34,204.47,203.48,203.53,3601011.0,203.7835,203.9131,202.9258,202.9757,3601011.0
2025-05-21 15:00:00,203.55,204.01,202.84,203.21,7662779.0,202.9956,203.4544,202.2875,202.6565,7662779.0
2025-05-22 09:30:00,202.26,202.8,201.53,202.53,3582001.0,201.7091,202.2477,200.9811,201.9784,3582001.0
2025-05-22 10:00:00,202.52,203.1,201.94,202.53,3797861.0,201.9684,202.5468,201.39,201.9784,3797861.0
2025-05-22 11:00:00,202.55,203.47,202.53,203.44,2566080.0,201.9983,202.9158,201.9784,202.8859,2566080.0
2025-05-22 12:00:00,203.46,203.93,202.73,202.82,4623173.0,202.9059,203.3746,202.1778,202.2676,4623173.0
2025-05-22 13:00:00,202.82,203.94,202.72,203.81,1969900.0,202.2676,203.3845,202.1679,203.2549,1969900.0
2025-05-22 14:00:00,203.8,204.06,203.65,203.97,1688243.0,203.2449,203.5042,203.0953,203.4145,1688243.0
2025-05-22 15:00:00,203.97,204.37,203.11,203.23,4744881.0,203.4145,203.8134,202.5568,202.6765,4744881.0
2025-05-23 09:30:00,199.76,201.89,199.65,201.55,3893137.0,199.2159,201.3401,199.1062,201.0011,3893137.0
2025-05-23 10:00:00,201.55,202.22,201.12,201.36,3206750.0,201.0011,201.6692,200.5722,200.8116,3206750.0
2025-05-23 11:00:00,201.39,202.5,201.31,201.83,1912382.0,200.8415,201.9485,200.7617,201.2803,1912382.0
2025-05-23 12:00:00,201.84,202.59,201.76,202.33,1819008.0,201.2903,202.0382,201.2105,201.7789,1819008.0
2025-05-23 13:00:00,202.33,203.12,202.28,202.93,1620637.0,201.7789,202.5668,201.7291,202.3773,1620637.0
2025-05-23 14:00:00,202.92,203.22,202.49,202.84,1858409.0,202.3673,202.6665,201.9385,202.2875,1858409.0
2025-05-23 15:00:00,202.84,203.26,202.27,202.55,4493074.0,202.2875,202.7064,201.7191,201.9983,4493074.0
2025-05-27 09:30:00,205.64,205.82,204.16,204.8,3837897.0,205.0799,205.2594,203.6039,204.2422,3837897.0
2025-05-27 10:00:00,204.82,206.45,204.81,206.34,4048081.0,204.2621,205.8877,204.2522,205.778,4048081.0
2025-05-27 11:00:00,206.35,206.96,206.31,206.88,2178998.0,205.788,206.3963,205.7481,206.3165,2178998.0
2025-05-27 12:00:00,206.88,207.67,206.84,207.31,2261222.0,206.3165,207.1044,206.2766,206.7454,2261222.0
2025-05-27 13:00:00,207.31,207.75,207.05,207.71,2028097.0,206.7454,207.1842,206.4861,207.1443,2028097.0
2025-05-27 14:00:00,207.7,207.74,207.29,207.31,1824365.0,207.1343,207.1742,206.7254,206.7454,1824365.0
2025-05-27 15:00:00,207.3,207.71,207.13,207.71,4190926.0,206.7354,207.1443,206.5659,207.1443,4190926.0
2025-05-28 09:30:00,207.71,208.03,206.73,206.75,2804636.0,207.1443,207.4634,206.1669,206.1869,2804636.0
2025-05-28 10:00:00,206.75,206.93,205.97,206.17,3429019.0,206.1869,206.3664,205.409,205.6085,3429019.0
2025-05-28 11:00:00,206.16,206.54,205.74,205.77,2371486.0,205.5985,205.9775,205.1796,205.2096,2371486.0
2025-05-28 12:00:00,205.78,206.21,205.77,206.09,1718309.0,205.2195,205.6484,205.2096,205.5287,1718309.0
2025-05-28 13:00:00,206.09,206.55,205.99,206.3,1491509.0,205.5287,205.9874,205.429,205.7381,1491509.0
2025-05-28 14:00:00,206.29,206.56,205.45,206.03,2439993.0,205.7281,205.9974,204.8904,205.4689,2439993.0
2025-05-28 15:00:00,206.03,206.33,205.2,205.52,5780147.0,205.4689,205.768,204.6411,204.9602,5780147.0
2025-05-29 09:30:00,206.95,207.06,205.75,206.12,3898412.0,206.3863,206.496,205.1896,205.5586,3898412.0
2025-05-29 10:00:00,206.1,206.46,204.86,205.78,4537557.0,205.5387,205.8977,204.302,205.2195,4537557.0
2025-05-29 11:00:00,205.77,206.02,204.62,204.84,3670448.0,205.2096,205.4589,204.0627,204.2821,3670448.0
2025-05-29 12:00:00,204.83,205.86,204.47,205.7,2911181.0,204.2721,205.2993,203.9131,205.1398,2911181.0
2025-05-29 13:00:00,205.69,206.05,205.43,205.49,2409911.0,205.1298,205.4888,204.8705,204.9303,2409911.0
2025-05-29 14:00:00,205.49,206.22,205.41,205.89,2060736.0,204.9303,205.6583,204.8505,205.3292,2060736.0
2025-05-29 15:00:00,205.91,206.21,205.75,206.14,5011641.0,205.3492,205.6484,205.1896,205.5786,5011641.0
2025-05-30 09:30:00,205.14,205.17,203.9,203.94,2749940.0,204.5813,204.6112,203.3447,203.3845,2749940.0
2025-05-30 10:00:00,204.0,205.68,203.96,205.39,3558437.0,203.4444,205.1198,203.4045,204.8306,3558437.0
2025-05-30 11:00:00,205.4,205.87,205.05,205.37,2869792.0,204.8406,205.3093,204.4915,204.8107,2869792.0
2025-05-30 12:00:00,205.37,205.67,203.54,203.92,4813237.0,204.8107,205.1098,202.9856,203.3646,4813237.0
2025-05-30 13:00:00,203.91,205.13,203.73,204.76,2367838.0,203.3546,204.5713,203.1751,204.2023,2367838.0
2025-05-30 14:00:00,204.76,205.85,204.75,205.76,3148405.0,204.2023,205.2893,204.1923,205.1996,3148405.0
2025-05-30 15:00:00,205.75,206.25,205.05,205.09,7901420.0,205.1896,205.6883,204.4915,204.5314,7901420.0
2025-06-02 09:30:00,205.32,205.82,203.16,203.38,4084946.0,204.7608,205.2594,202.6067,202.8261,4084946.0
2025-06-02 10:00:00,203.34,205.0,202.67,204.9,4697242.0,202.7862,204.4417,202.118,204.3419,4697242.0
2025-06-02 11:00:00,204.9,205.58,204.66,205.35,2384347.0,204.3419,205.0201,204.1026,204.7907,2384347.0
2025-06-02 12:00:00,205.36,205.46,204.91,205.34,1874118.0,204.8007,204.9004,204.3519,204.7807,1874118.0
2025-06-02 13:00:00,205.34,205.49,204.76,204.97,2214097.0,204.7807,204.9303,204.2023,204.4117,2214097.0
2025-06-02 14:00:00,204.96,205.56,204.64,205.54,2297214.0,204.4018,205.0001,204.0826,204.9802,2297214.0
2025-06-02 15:00:00,205.54,205.84,205.39,205.76,4967075.0,204.9802,205.2794,204.8306,205.1996,4967075.0
2025-06-03 09:30:00,206.46,206.78,205.55,206.02,3099257.0,205.8977,206.2168,204.9902,205.4589,3099257.0
2025-06-03 10:00:00,206.04,208.25,205.58,208.07,4217579.0,205.4788,207.6828,205.0201,207.5033,4217579.0
2025-06-03 11:00:00,208.07,208.99,208.02,208.97,3059403.0,207.5033,208.4208,207.4534,208.4008,3059403.0
2025-06-03 12:00:00,208.96,209.2,208.77,209.1,2482222.0,208.3909,208.6302,208.2014,208.5305,2482222.0
2025-06-03 13:00:00,209.11,209.61,208.99,209.34,2533176.0,208.5405,209.0391,208.4208,208.7698,2533176.0
2025-06-03 14:00:00,209.35,209.51,208.73,209.28,3843671.0,208.7798,208.9394,208.1615,208.71,3843671.0
2025-06-03 15:00:00,209.28,209.34,208.53,209.05,6353869.0,208.71,208.7698,207.962,208.4806,6353869.0
2025-06-04 09:30:00,209.16,210.01,208.95,209.35,2767120.0,208.5903,209.438,208.3809,208.7798,2767120.0
2025-06-04 10:00:00,209.33,209.34,208.14,208.67,4676844.0,208.7599,208.7698,207.5731,208.1017,4676844.0
2025-06-04 11:00:00,208.66,208.9,208.39,208.59,2978203.0,208.0917,208.331,207.8224,208.0219,2978203.0
2025-06-04 12:00:00,208.57,208.8,208.2,208.73,2367460.0,208.0019,208.2313,207.6329,208.1615,2367460.0
2025-06-04 13:00:00,208.73,209.23,208.73,209.19,1364248.0,208.1615,208.6601,208.1615,208.6202,1364248.0
2025-06-04 14:00:00,209.19,209.3,208.69,208.76,2080552.0,208.6202,208.7299,208.1216,208.1914,2080552.0
2025-06-04 15:00:00,208.76,208.96,208.43,208.44,4260964.0,208.1914,208.3909,207.8623,207.8723,4260964.0
2025-06-05 09:30:00,208.69,208.73,207.0,207.39,3797932.0,208.1216,208.1615,206.4362,206.8251,3797932.0
2025-06-05 10:00:00,207.4,208.84,207.19,208.72,4855729.0,206.8351,208.2712,206.6257,208.1515,4855729.0
2025-06-05 11:00:00,208.71,209.6,208.61,209.51,2221744.0,208.1416,209.0291,208.0418,208.9394,2221744.0
2025-06-05 12:00:00,209.52,209.83,208.3,208.47,2972289.0,208.9493,209.2585,207.7327,207.9022,2972289.0
2025-06-05 13:00:00,208.47,209.7,208.31,209.47,2330087.0,207.9022,209.1289,207.7426,208.8995,2330087.0
2025-06-05 14:00:00,209.47,209.61,208.45,209.12,3026956.0,208.8995,209.0391,207.8823,208.5504,3026956.0
2025-06-05 15:00:00,209.11,209.26,207.47,208.51,6973253.0,208.5405,208.6901,206.9049,207.9421,6973253.0
2025-06-06 09:30:00,211.5,212.13,210.73,211.07,5252110.0,210.924,211.5522,210.1561,210.4951,5252110.0
2025-06-06 10:00:00,211.06,211.85,210.6,211.66,3746979.0,210.4852,211.273,210.0264,211.0835,3746979.0
2025-06-06 11:00:00,211.65,212.1,210.69,211.53,3353201.0,211.0735,211.5223,210.1162,210.9539,3353201.0
2025-06-06 12:00:00,211.53,211.78,210.85,211.08,2239821.0,210.9539,211.2032,210.2757,210.5051,2239821.0
2025-06-06 13:00:00,211.07,211.28,210.85,211.18,1408163.0,210.4951,210.7046,210.2757,210.6048,1408163.0
2025-06-06 14:00:00,211.19,211.54,211.12,211.34,2433979.0,210.6148,210.9638,210.545,210.7644,2433979.0
2025-06-06 15:00:00,211.34,212.09,211.32,211.89,5790652.0,210.7644,211.5123,210.7444,211.3129,5790652.0
2025-06-09 09:30:00,213.87,213.99,212.58,212.84,6100554.0,213.2875,213.4072,212.001,212.2603,6100554.0
2025-06-09 10:00:00,212.85,213.72,212.55,212.89,6015082.0,212.2703,213.1379,211.9711,212.3102,6015082.0
2025-06-09 11:00:00,212.89,213.29,212.86,213.19,2474682.0,212.3102,212.7091,212.2803,212.6094,2474682.0
2025-06-09 12:00:00,213.19,213.73,213.09,213.5,1882823.0,212.6094,213.1479,212.5096,212.9185,1882823.0
2025-06-09 13:00:00,213.5,214.09,213.45,213.99,2020314.0,212.9185,213.5069,212.8686,213.4072,2020314.0
2025-06-09 14:00:00,213.99,214.28,213.84,214.11,1971106.0,213.4072,213.6964,213.2576,213.5268,1971106.0
2025-06-09 15:00:00,214.12,214.19,213.22,213.32,4882088.0,213.5368,213.6066,212.6393,212.739,4882088.0
2025-06-10 09:30:00,214.46,214.64,213.98,214.54,2210671.0,213.8759,214.0554,213.3972,213.9557,2210671.0
2025-06-10 10:00:00,214.54,215.43,214.52,214.8,3981254.0,213.9557,214.8433,213.9357,214.215,3981254.0
2025-06-10 11:00:00,214.8,215.09,214.2,214.7,3153764.0,214.215,214.5042,213.6166,214.1152,3153764.0
2025-06-10 12:00:00,214.7,214.99,214.55,214.89,1627270.0,214.1152,214.4044,213.9656,214.3047,1627270.0
2025-06-10 13:00:00,214.89,214.93,214.22,214.24,2139419.0,214.3047,214.3446,213.6365,213.6565,2139419.0
2025-06-10 14:00:00,214.24,214.62,213.81,214.45,2906377.0,213.6565,214.0355,213.2277,213.8659,2906377.0
2025-06-10 15:00:00,214.45,214.84,214.0,214.51,4272969.0,213.8659,214.2549,213.4171,213.9258,4272969.0
2025-06-11 09:30:00,215.58,215.6,214.58,215.08,3425307.0,214.9928,215.0128,213.9956,214.4942,3425307.0
2025-06-11 10:00:00,215.05,215.93,214.83,215.64,3400255.0,214.4643,215.3419,214.2449,215.0527,3400255.0
2025-06-11 11:00:00,215.62,215.89,214.96,215.07,2295937.0,215.0327,215.302,214.3745,214.4842,2295937.0
2025-06-11 12:00:00,215.08,215.22,214.22,214.89,2007067.0,214.4942,214.6338,213.6365,214.3047,2007067.0
2025-06-11 13:00:00,214.89,215.55,214.85,214.92,2084165.0,214.3047,214.9629,214.2648,214.3346,2084165.0
2025-06-11 14:00:00,214.92,215.07,213.3,213.84,4008604.0,214.3346,214.4842,212.7191,213.2576,4008604.0
2025-06-11 15:00:00,213.86,213.99,213.32,213.64,5163664.0,213.2775,213.4072,212.739,213.0581,5163664.0
2025-06-12 09:30:00,212.16,212.4,211.63,211.95,3161359.0,211.5822,211.8215,211.0536,211.3727,3161359.0
2025-06-12 10:00:00,211.94,213.27,211.83,212.81,3240947.0,211.3628,212.6891,211.2531,212.2304,3240947.0
2025-06-12 11:00:00,212.79,213.16,211.93,212.39,2815543.0,212.2104,212.5794,211.3528,211.8115,2815543.0
2025-06-12 12:00:00,212.4,212.78,212.08,212.57,2507146.0,211.8215,212.2005,211.5024,211.991,2507146.0
2025-06-12 13:00:00,212.57,213.05,212.56,212.89,1613717.0,211.991,212.4697,211.9811,212.3102,1613717.0
2025-06-12 14:00:00,212.89,213.09,212.52,212.77,1463145.0,212.3102,212.5096,211.9412,212.1905,1463145.0
2025-06-12 15:00:00,212.77,212.81,212.31,212.79,3514240.0,212.1905,212.2304,211.7317,212.2104,3514240.0
2025-06-13 09:30:00,209.84,210.92,209.05,209.13,5144036.0,209.2685,210.3455,208.4806,208.5604,5144036.0
2025-06-13 10:00:00,209.18,210.31,209.13,210.29,4504862.0,208.6103,209.7372,208.5604,209.7173,4504862.0
2025-06-13 11:00:00,210.28,211.16,210.17,210.96,3634544.0,209.7073,210.5849,209.5976,210.3854,3634544.0
2025-06-13 12:00:00,210.95,211.44,210.65,211.02,3020097.0,210.3755,210.8641,210.0763,210.4453,3020097.0
2025-06-13 13:00:00,211.0,211.12,210.17,210.34,3875184.0,210.4253,210.545,209.5976,209.7671,3875184.0
2025-06-13 14:00:00,210.34,210.54,208.52,209.42,7433093.0,209.7671,209.9666,207.9521,208.8496,7433093.0
2025-06-13 15:00:00,209.4,209.52,208.22,208.91,12020533.0,208.8297,208.9493,207.6529,208.341,12020533.0
2025-06-16 09:30:00,210.45,211.04,209.64,210.65,3843486.0,210.45,211.04,209.64,210.65,3843486.0
2025-06-16 10:00:00,210.67,211.95,210.58,211.64,4177140.0,210.67,211.95,210.58,211.64,4177140.0
2025-06-16 11:00:00,211.63,211.67,210.43,210.62,2537396.0,211.63,211.67,210.43,210.62,2537396.0
2025-06-16 12:00:00,210.62,211.24,210.56,210.97,1854652.0,210.62,211.24,210.56,210.97,1854652.0
2025-06-16 13:00:00,210.97,211.27,210.57,210.65,1850676.0,210.97,211.27,210.57,210.65,1850676.0
2025-06-16 14:00:00,210.65,210.9,210.2,210.47,1667904.0,210.65,210.9,210.2,210.47,1667904.0
2025-06-16 15:00:00,210.47,210.78,210.13,210.75,5606963.0,210.47,210.78,210.13,210.75,5606963.0
2025-06-17 09:30:00,209.07,210.27,208.93,210.21,3080470.0,209.07,210.27,208.93,210.21,3080470.0
2025-06-17 10:00:00,210.22,210.4,209.66,209.97,2546739.0,210.22,210.4,209.66,209.97,2546739.0
2025-06-17 11:00:00,209.96,210.45,209.66,209.73,2201782.0,209.96,210.45,209.66,209.73,2201782.0
2025-06-17 12:00:00,209.74,210.42,209.43,209.47,2400644.0,209.74,210.42,209.43,209.47,2400644.0
2025-06-17 13:00:00,209.47,209.75,208.65,209.1,3463208.0,209.47,209.75,208.65,209.1,3463208.0
2025-06-17 14:00:00,209.09,209.2,208.43,208.98,2858620.0,209.09,209.2,208.43,208.98,2858620.0
2025-06-17 15:00:00,208.98,209.03,208.37,208.51,5240906.0,208.98,209.03,208.37,208.51,5240906.0
2025-06-18 09:30:00,208.43,209.47,207.78,209.16,2353735.0,208.43,209.47,207.78,209.16,2353735.0
2025-06-18 10:00:00,209.15,211.01,209.05,210.95,3528124.0,209.15,211.01,209.05,210.95,3528124.0
2025-06-18 11:00:00,210.94,211.12,210.49,210.56,1751387.0,210.94,211.12,210.49,210.56,1751387.0
2025-06-18 12:00:00,210.56,210.99,210.51,210.59,1222060.0,210.56,210.99,210.51,210.59,1222060.0
2025-06-18 13:00:00,210.59,210.75,210.01,210.4,1570601.0,210.59,210.75,210.01,210.4,1570601.0
2025-06-18 14:00:00,210.37,211.39,209.16,209.3,4003339.0,210.37,211.39,209.16,209.3,4003339.0
2025-06-18 15:00:00,209.32,210.25,209.04,209.61,6050838.0,209.32,210.25,209.04,209.61,6050838.0
2025-06-20 09:30:00,211.11,211.25,210.08,210.56,3593738.0,211.11,211.25,210.08,210.56,3593738.0
2025-06-20 10:00:00,210.59,210.81,209.23,209.47,4177616.0,210.59,210.81,209.23,209.47,4177616.0
2025-06-20 11:00:00,209.45,209.84,209.0,209.02,3334849.0,209.45,209.84,209.0,209.02,3334849.0
2025-06-20 12:00:00,209.03,209.58,208.96,209.36,2014854.0,209.03,209.58,208.96,209.36,2014854.0
2025-06-20 13:00:00,209.35,209.62,208.46,208.89,2328979.0,209.35,209.62,208.46,208.89,2328979.0
2025-06-20 14:00:00,208.88,209.43,208.8,208.9,1628755.0,208.88,209.43,208.8,208.9,1628755.0
2025-06-20 15:00:00,208.9,209.66,208.83,209.21,5086372.0,208.9,209.66,208.83,209.21,5086372.0